<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260330,000100,1.1499,1.1500,1.1499,1.1500
EURUSD,20260330,000200,1.1500,1.1500,1.1500,1.1500
EURUSD,20260330,000300,1.1500,1.1500,1.1500,1.1500
EURUSD,20260330,000400,1.1500,1.1501,1.1500,1.1500
EURUSD,20260330,000500,1.1499,1.1499,1.1499,1.1499
EURUSD,20260330,000600,1.1500,1.1500,1.1499,1.1499
EURUSD,20260330,000700,1.1499,1.1499,1.1495,1.1495
EURUSD,20260330,000800,1.1495,1.1495,1.1495,1.1495
EURUSD,20260330,000900,1.1494,1.1494,1.1493,1.1493
EURUSD,20260330,001000,1.1492,1.1493,1.1491,1.1493
EURUSD,20260330,001100,1.1493,1.1494,1.1492,1.1492
EURUSD,20260330,001200,1.1493,1.1494,1.1493,1.1494
EURUSD,20260330,001300,1.1495,1.1498,1.1495,1.1495
EURUSD,20260330,001400,1.1494,1.1495,1.1493,1.1493
EURUSD,20260330,001500,1.1494,1.1495,1.1494,1.1495
EURUSD,20260330,001600,1.1495,1.1495,1.1495,1.1495
EURUSD,20260330,001700,1.1494,1.1494,1.1493,1.1493
EURUSD,20260330,001800,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,001900,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,002000,1.1493,1.1494,1.1493,1.1494
EURUSD,20260330,002100,1.1495,1.1498,1.1495,1.1497
EURUSD,20260330,002200,1.1498,1.1498,1.1496,1.1496
EURUSD,20260330,002300,1.1497,1.1497,1.1495,1.1495
EURUSD,20260330,002400,1.1495,1.1495,1.1493,1.1493
EURUSD,20260330,002500,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,002600,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,002700,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,002800,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,002900,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,003000,1.1492,1.1492,1.1490,1.1490
EURUSD,20260330,003100,1.1491,1.1492,1.1490,1.1490
EURUSD,20260330,003200,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,003300,1.1490,1.1490,1.1489,1.1489
EURUSD,20260330,003400,1.1490,1.1492,1.1490,1.1491
EURUSD,20260330,003500,1.1492,1.1492,1.1491,1.1491
EURUSD,20260330,003600,1.1492,1.1492,1.1491,1.1491
EURUSD,20260330,003700,1.1490,1.1491,1.1490,1.1490
EURUSD,20260330,003800,1.1490,1.1490,1.1489,1.1489
EURUSD,20260330,003900,1.1489,1.1490,1.1488,1.1490
EURUSD,20260330,004000,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,004100,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,004200,1.1489,1.1489,1.1488,1.1488
EURUSD,20260330,004300,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,004400,1.1488,1.1488,1.1487,1.1487
EURUSD,20260330,004500,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,004600,1.1488,1.1488,1.1487,1.1488
EURUSD,20260330,004700,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,004800,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,004900,1.1489,1.1489,1.1488,1.1488
EURUSD,20260330,005000,1.1488,1.1489,1.1488,1.1488
EURUSD,20260330,005100,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,005200,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,005300,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,005400,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,005500,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,005600,1.1489,1.1490,1.1489,1.1490
EURUSD,20260330,005700,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,005800,1.1490,1.1490,1.1488,1.1488
EURUSD,20260330,005900,1.1488,1.1488,1.1487,1.1487
EURUSD,20260330,010000,1.1487,1.1487,1.1487,1.1487
EURUSD,20260330,010100,1.1488,1.1492,1.1488,1.1492
EURUSD,20260330,010200,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,010300,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,010400,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,010500,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,010600,1.1492,1.1492,1.1491,1.1491
EURUSD,20260330,010700,1.1490,1.1490,1.1489,1.1489
EURUSD,20260330,010800,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,010900,1.1489,1.1489,1.1488,1.1488
EURUSD,20260330,011000,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,011100,1.1488,1.1490,1.1488,1.1490
EURUSD,20260330,011200,1.1490,1.1490,1.1489,1.1489
EURUSD,20260330,011300,1.1489,1.1489,1.1488,1.1488
EURUSD,20260330,011400,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,011500,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,011600,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,011700,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,011800,1.1491,1.1491,1.1490,1.1490
EURUSD,20260330,011900,1.1490,1.1491,1.1490,1.1491
EURUSD,20260330,012000,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,012100,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,012200,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,012300,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,012400,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,012500,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,012600,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,012700,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,012800,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,012900,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,013000,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,013100,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,013200,1.1491,1.1492,1.1491,1.1492
EURUSD,20260330,013300,1.1491,1.1491,1.1490,1.1490
EURUSD,20260330,013400,1.1491,1.1492,1.1491,1.1491
EURUSD,20260330,013500,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,013600,1.1490,1.1490,1.1489,1.1490
EURUSD,20260330,013700,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,013800,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,013900,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,014000,1.1490,1.1490,1.1489,1.1489
EURUSD,20260330,014100,1.1490,1.1490,1.1489,1.1489
EURUSD,20260330,014200,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,014300,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,014400,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,014500,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,014600,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,014700,1.1490,1.1490,1.1488,1.1488
EURUSD,20260330,014800,1.1486,1.1489,1.1486,1.1489
EURUSD,20260330,014900,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,015000,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,015100,1.1490,1.1490,1.1489,1.1489
EURUSD,20260330,015200,1.1489,1.1490,1.1489,1.1490
EURUSD,20260330,015300,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,015400,1.1489,1.1489,1.1488,1.1488
EURUSD,20260330,015500,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,015600,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,015700,1.1489,1.1489,1.1488,1.1488
EURUSD,20260330,015800,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,015900,1.1488,1.1489,1.1487,1.1489
EURUSD,20260330,020000,1.1490,1.1490,1.1489,1.1490
EURUSD,20260330,020100,1.1491,1.1491,1.1489,1.1490
EURUSD,20260330,020200,1.1489,1.1490,1.1488,1.1489
EURUSD,20260330,020300,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,020400,1.1490,1.1490,1.1489,1.1489
EURUSD,20260330,020500,1.1490,1.1490,1.1489,1.1490
EURUSD,20260330,020600,1.1491,1.1494,1.1491,1.1494
EURUSD,20260330,020700,1.1493,1.1494,1.1493,1.1494
EURUSD,20260330,020800,1.1494,1.1495,1.1494,1.1495
EURUSD,20260330,020900,1.1496,1.1496,1.1493,1.1493
EURUSD,20260330,021000,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,021100,1.1494,1.1494,1.1494,1.1494
EURUSD,20260330,021200,1.1493,1.1494,1.1493,1.1494
EURUSD,20260330,021300,1.1494,1.1494,1.1494,1.1494
EURUSD,20260330,021400,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,021500,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,021600,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,021700,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,021800,1.1492,1.1496,1.1492,1.1495
EURUSD,20260330,021900,1.1494,1.1498,1.1494,1.1498
EURUSD,20260330,022000,1.1497,1.1504,1.1497,1.1504
EURUSD,20260330,022100,1.1505,1.1506,1.1504,1.1505
EURUSD,20260330,022200,1.1504,1.1507,1.1504,1.1505
EURUSD,20260330,022300,1.1506,1.1506,1.1504,1.1504
EURUSD,20260330,022400,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,022500,1.1505,1.1506,1.1505,1.1506
EURUSD,20260330,022600,1.1506,1.1506,1.1505,1.1506
EURUSD,20260330,022700,1.1506,1.1507,1.1506,1.1507
EURUSD,20260330,022800,1.1508,1.1509,1.1508,1.1508
EURUSD,20260330,022900,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,023000,1.1507,1.1507,1.1506,1.1506
EURUSD,20260330,023100,1.1506,1.1507,1.1506,1.1507
EURUSD,20260330,023200,1.1508,1.1509,1.1507,1.1509
EURUSD,20260330,023300,1.1510,1.1511,1.1510,1.1511
EURUSD,20260330,023400,1.1510,1.1510,1.1510,1.1510
EURUSD,20260330,023500,1.1510,1.1510,1.1510,1.1510
EURUSD,20260330,023600,1.1510,1.1510,1.1509,1.1509
EURUSD,20260330,023700,1.1509,1.1510,1.1509,1.1509
EURUSD,20260330,023800,1.1509,1.1509,1.1508,1.1508
EURUSD,20260330,023900,1.1507,1.1508,1.1507,1.1508
EURUSD,20260330,024000,1.1508,1.1508,1.1508,1.1508
EURUSD,20260330,024100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,024200,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,024300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260330,024400,1.1508,1.1508,1.1508,1.1508
EURUSD,20260330,024500,1.1508,1.1508,1.1508,1.1508
EURUSD,20260330,024600,1.1507,1.1507,1.1506,1.1506
EURUSD,20260330,024700,1.1506,1.1507,1.1506,1.1507
EURUSD,20260330,024800,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,024900,1.1506,1.1507,1.1506,1.1506
EURUSD,20260330,025000,1.1506,1.1506,1.1506,1.1506
EURUSD,20260330,025100,1.1506,1.1506,1.1505,1.1506
EURUSD,20260330,025200,1.1505,1.1505,1.1504,1.1505
EURUSD,20260330,025300,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,025400,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,025500,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,025600,1.1504,1.1505,1.1504,1.1505
EURUSD,20260330,025700,1.1505,1.1506,1.1505,1.1506
EURUSD,20260330,025800,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,025900,1.1505,1.1505,1.1504,1.1505
EURUSD,20260330,030000,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,030100,1.1506,1.1507,1.1506,1.1507
EURUSD,20260330,030200,1.1506,1.1507,1.1506,1.1507
EURUSD,20260330,030300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,030400,1.1507,1.1509,1.1507,1.1509
EURUSD,20260330,030500,1.1509,1.1509,1.1506,1.1506
EURUSD,20260330,030600,1.1506,1.1507,1.1506,1.1507
EURUSD,20260330,030700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,030800,1.1506,1.1507,1.1506,1.1506
EURUSD,20260330,030900,1.1506,1.1506,1.1506,1.1506
EURUSD,20260330,031000,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,031100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,031200,1.1507,1.1508,1.1507,1.1508
EURUSD,20260330,031300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260330,031400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,031500,1.1506,1.1507,1.1506,1.1507
EURUSD,20260330,031600,1.1506,1.1506,1.1504,1.1504
EURUSD,20260330,031700,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,031800,1.1505,1.1506,1.1505,1.1506
EURUSD,20260330,031900,1.1506,1.1506,1.1505,1.1505
EURUSD,20260330,032000,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,032100,1.1505,1.1505,1.1504,1.1504
EURUSD,20260330,032200,1.1504,1.1505,1.1504,1.1504
EURUSD,20260330,032300,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,032400,1.1503,1.1503,1.1503,1.1503
EURUSD,20260330,032500,1.1502,1.1502,1.1502,1.1502
EURUSD,20260330,032600,1.1502,1.1504,1.1502,1.1504
EURUSD,20260330,032700,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,032800,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,032900,1.1504,1.1505,1.1504,1.1505
EURUSD,20260330,033000,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,033100,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,033200,1.1505,1.1506,1.1504,1.1506
EURUSD,20260330,033300,1.1506,1.1506,1.1506,1.1506
EURUSD,20260330,033400,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,033500,1.1505,1.1507,1.1505,1.1507
EURUSD,20260330,033600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,033700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,033800,1.1507,1.1507,1.1506,1.1506
EURUSD,20260330,033900,1.1507,1.1507,1.1505,1.1505
EURUSD,20260330,034000,1.1505,1.1506,1.1505,1.1505
EURUSD,20260330,034100,1.1505,1.1505,1.1503,1.1503
EURUSD,20260330,034200,1.1503,1.1503,1.1503,1.1503
EURUSD,20260330,034300,1.1503,1.1504,1.1503,1.1504
EURUSD,20260330,034400,1.1504,1.1504,1.1503,1.1503
EURUSD,20260330,034500,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,034600,1.1504,1.1505,1.1504,1.1505
EURUSD,20260330,034700,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,034800,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,034900,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,035000,1.1505,1.1505,1.1504,1.1504
EURUSD,20260330,035100,1.1503,1.1504,1.1503,1.1504
EURUSD,20260330,035200,1.1503,1.1503,1.1503,1.1503
EURUSD,20260330,035300,1.1503,1.1503,1.1503,1.1503
EURUSD,20260330,035400,1.1503,1.1503,1.1503,1.1503
EURUSD,20260330,035500,1.1503,1.1503,1.1503,1.1503
EURUSD,20260330,035600,1.1503,1.1503,1.1503,1.1503
EURUSD,20260330,035700,1.1503,1.1504,1.1503,1.1504
EURUSD,20260330,035800,1.1504,1.1504,1.1503,1.1503
EURUSD,20260330,035900,1.1503,1.1504,1.1503,1.1503
EURUSD,20260330,040000,1.1503,1.1504,1.1503,1.1504
EURUSD,20260330,040100,1.1503,1.1503,1.1502,1.1502
EURUSD,20260330,040200,1.1502,1.1502,1.1502,1.1502
EURUSD,20260330,040300,1.1502,1.1502,1.1501,1.1501
EURUSD,20260330,040400,1.1501,1.1501,1.1501,1.1501
EURUSD,20260330,040500,1.1501,1.1501,1.1500,1.1500
EURUSD,20260330,040600,1.1500,1.1500,1.1500,1.1500
EURUSD,20260330,040700,1.1501,1.1502,1.1501,1.1502
EURUSD,20260330,040800,1.1502,1.1503,1.1502,1.1503
EURUSD,20260330,040900,1.1503,1.1503,1.1502,1.1502
EURUSD,20260330,041000,1.1502,1.1502,1.1502,1.1502
EURUSD,20260330,041100,1.1502,1.1504,1.1502,1.1504
EURUSD,20260330,041200,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,041300,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,041400,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,041500,1.1505,1.1507,1.1505,1.1507
EURUSD,20260330,041600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,041700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260330,041800,1.1506,1.1506,1.1506,1.1506
EURUSD,20260330,041900,1.1506,1.1506,1.1506,1.1506
EURUSD,20260330,042000,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,042100,1.1505,1.1505,1.1504,1.1504
EURUSD,20260330,042200,1.1504,1.1505,1.1504,1.1504
EURUSD,20260330,042300,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,042400,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,042500,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,042600,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,042700,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,042800,1.1503,1.1503,1.1503,1.1503
EURUSD,20260330,042900,1.1503,1.1503,1.1503,1.1503
EURUSD,20260330,043000,1.1504,1.1505,1.1504,1.1505
EURUSD,20260330,043100,1.1505,1.1507,1.1505,1.1506
EURUSD,20260330,043200,1.1506,1.1507,1.1506,1.1507
EURUSD,20260330,043300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260330,043400,1.1507,1.1508,1.1507,1.1508
EURUSD,20260330,043500,1.1508,1.1508,1.1508,1.1508
EURUSD,20260330,043600,1.1508,1.1508,1.1508,1.1508
EURUSD,20260330,043700,1.1508,1.1508,1.1508,1.1508
EURUSD,20260330,043800,1.1508,1.1509,1.1508,1.1509
EURUSD,20260330,043900,1.1509,1.1509,1.1509,1.1509
EURUSD,20260330,044000,1.1508,1.1509,1.1508,1.1509
EURUSD,20260330,044100,1.1509,1.1510,1.1509,1.1510
EURUSD,20260330,044200,1.1510,1.1510,1.1510,1.1510
EURUSD,20260330,044300,1.1510,1.1511,1.1510,1.1511
EURUSD,20260330,044400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,044500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,044600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,044700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,044800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,044900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,045000,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,045100,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,045200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,045300,1.1513,1.1513,1.1511,1.1511
EURUSD,20260330,045400,1.1511,1.1511,1.1510,1.1510
EURUSD,20260330,045500,1.1510,1.1510,1.1509,1.1509
EURUSD,20260330,045600,1.1509,1.1509,1.1509,1.1509
EURUSD,20260330,045700,1.1509,1.1510,1.1509,1.1510
EURUSD,20260330,045800,1.1509,1.1509,1.1509,1.1509
EURUSD,20260330,045900,1.1509,1.1510,1.1509,1.1510
EURUSD,20260330,050000,1.1510,1.1510,1.1510,1.1510
EURUSD,20260330,050100,1.1509,1.1509,1.1509,1.1509
EURUSD,20260330,050200,1.1509,1.1509,1.1509,1.1509
EURUSD,20260330,050300,1.1509,1.1509,1.1509,1.1509
EURUSD,20260330,050400,1.1509,1.1510,1.1509,1.1510
EURUSD,20260330,050500,1.1510,1.1511,1.1510,1.1511
EURUSD,20260330,050600,1.1511,1.1512,1.1511,1.1512
EURUSD,20260330,050700,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,050800,1.1512,1.1513,1.1512,1.1513
EURUSD,20260330,050900,1.1513,1.1514,1.1513,1.1514
EURUSD,20260330,051000,1.1514,1.1514,1.1513,1.1514
EURUSD,20260330,051100,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,051200,1.1515,1.1515,1.1514,1.1514
EURUSD,20260330,051300,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,051400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,051500,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,051600,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,051700,1.1514,1.1514,1.1513,1.1513
EURUSD,20260330,051800,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,051900,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,052000,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,052100,1.1515,1.1517,1.1515,1.1517
EURUSD,20260330,052200,1.1516,1.1517,1.1516,1.1517
EURUSD,20260330,052300,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,052400,1.1516,1.1517,1.1516,1.1517
EURUSD,20260330,052500,1.1517,1.1517,1.1516,1.1516
EURUSD,20260330,052600,1.1516,1.1516,1.1516,1.1516
EURUSD,20260330,052700,1.1516,1.1516,1.1516,1.1516
EURUSD,20260330,052800,1.1516,1.1516,1.1516,1.1516
EURUSD,20260330,052900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260330,053000,1.1517,1.1517,1.1516,1.1516
EURUSD,20260330,053100,1.1516,1.1516,1.1515,1.1515
EURUSD,20260330,053200,1.1515,1.1516,1.1515,1.1516
EURUSD,20260330,053300,1.1516,1.1516,1.1515,1.1515
EURUSD,20260330,053400,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,053500,1.1515,1.1515,1.1514,1.1515
EURUSD,20260330,053600,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,053700,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,053800,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,053900,1.1515,1.1515,1.1514,1.1514
EURUSD,20260330,054000,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,054100,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,054200,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,054300,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,054400,1.1515,1.1516,1.1515,1.1516
EURUSD,20260330,054500,1.1516,1.1516,1.1516,1.1516
EURUSD,20260330,054600,1.1515,1.1515,1.1514,1.1514
EURUSD,20260330,054700,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,054800,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,054900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,055000,1.1513,1.1514,1.1513,1.1514
EURUSD,20260330,055100,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,055200,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,055300,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,055400,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,055500,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,055600,1.1515,1.1515,1.1514,1.1514
EURUSD,20260330,055700,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,055800,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,055900,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,060000,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,060100,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,060200,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,060300,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,060400,1.1515,1.1515,1.1514,1.1514
EURUSD,20260330,060500,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,060600,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,060700,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,060800,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,060900,1.1515,1.1515,1.1514,1.1514
EURUSD,20260330,061000,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,061100,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,061200,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,061300,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,061400,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,061500,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,061600,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,061700,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,061800,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,061900,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,062000,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,062100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,062200,1.1516,1.1516,1.1516,1.1516
EURUSD,20260330,062300,1.1516,1.1516,1.1515,1.1515
EURUSD,20260330,062400,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,062500,1.1515,1.1516,1.1515,1.1516
EURUSD,20260330,062600,1.1516,1.1517,1.1516,1.1517
EURUSD,20260330,062700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260330,062800,1.1519,1.1520,1.1519,1.1520
EURUSD,20260330,062900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260330,063000,1.1519,1.1519,1.1518,1.1518
EURUSD,20260330,063100,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,063200,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,063300,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,063400,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,063500,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,063600,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,063700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,063800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,063900,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,064000,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,064100,1.1517,1.1517,1.1516,1.1516
EURUSD,20260330,064200,1.1516,1.1516,1.1516,1.1516
EURUSD,20260330,064300,1.1516,1.1516,1.1516,1.1516
EURUSD,20260330,064400,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,064500,1.1517,1.1518,1.1517,1.1518
EURUSD,20260330,064600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260330,064700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260330,064800,1.1518,1.1518,1.1517,1.1517
EURUSD,20260330,064900,1.1516,1.1516,1.1515,1.1515
EURUSD,20260330,065000,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,065100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,065200,1.1515,1.1515,1.1514,1.1514
EURUSD,20260330,065300,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,065400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,065500,1.1514,1.1514,1.1513,1.1513
EURUSD,20260330,065600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,065700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,065800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,065900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,070000,1.1513,1.1513,1.1512,1.1512
EURUSD,20260330,070100,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,070200,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,070300,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,070400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,070500,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,070600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,070700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,070800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,070900,1.1511,1.1512,1.1511,1.1512
EURUSD,20260330,071000,1.1512,1.1513,1.1512,1.1513
EURUSD,20260330,071100,1.1513,1.1514,1.1513,1.1514
EURUSD,20260330,071200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,071300,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,071400,1.1514,1.1514,1.1513,1.1513
EURUSD,20260330,071500,1.1513,1.1513,1.1512,1.1512
EURUSD,20260330,071600,1.1512,1.1513,1.1512,1.1513
EURUSD,20260330,071700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,071800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,071900,1.1514,1.1514,1.1513,1.1513
EURUSD,20260330,072000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,072100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,072200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,072300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,072400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,072500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,072600,1.1513,1.1513,1.1512,1.1512
EURUSD,20260330,072700,1.1512,1.1512,1.1511,1.1511
EURUSD,20260330,072800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,072900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,073000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,073100,1.1512,1.1512,1.1511,1.1511
EURUSD,20260330,073200,1.1511,1.1512,1.1511,1.1512
EURUSD,20260330,073300,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,073400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,073500,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,073600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,073700,1.1511,1.1511,1.1510,1.1510
EURUSD,20260330,073800,1.1510,1.1510,1.1509,1.1509
EURUSD,20260330,073900,1.1509,1.1509,1.1509,1.1509
EURUSD,20260330,074000,1.1508,1.1508,1.1508,1.1508
EURUSD,20260330,074100,1.1508,1.1509,1.1508,1.1509
EURUSD,20260330,074200,1.1509,1.1510,1.1509,1.1510
EURUSD,20260330,074300,1.1510,1.1510,1.1509,1.1509
EURUSD,20260330,074400,1.1509,1.1509,1.1509,1.1509
EURUSD,20260330,074500,1.1510,1.1511,1.1510,1.1511
EURUSD,20260330,074600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,074700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,074800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,074900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,075000,1.1511,1.1514,1.1511,1.1514
EURUSD,20260330,075100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,075200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260330,075300,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,075400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,075500,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,075600,1.1515,1.1515,1.1514,1.1514
EURUSD,20260330,075700,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,075800,1.1516,1.1516,1.1516,1.1516
EURUSD,20260330,075900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260330,080000,1.1516,1.1516,1.1514,1.1514
EURUSD,20260330,080100,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,080200,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,080300,1.1515,1.1516,1.1514,1.1515
EURUSD,20260330,080400,1.1515,1.1516,1.1515,1.1516
EURUSD,20260330,080500,1.1515,1.1516,1.1515,1.1516
EURUSD,20260330,080600,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,080700,1.1517,1.1517,1.1516,1.1516
EURUSD,20260330,080800,1.1516,1.1517,1.1516,1.1516
EURUSD,20260330,080900,1.1517,1.1518,1.1517,1.1518
EURUSD,20260330,081000,1.1518,1.1518,1.1516,1.1516
EURUSD,20260330,081100,1.1516,1.1516,1.1515,1.1516
EURUSD,20260330,081200,1.1516,1.1516,1.1516,1.1516
EURUSD,20260330,081300,1.1516,1.1516,1.1515,1.1515
EURUSD,20260330,081400,1.1515,1.1515,1.1514,1.1515
EURUSD,20260330,081500,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,081600,1.1514,1.1516,1.1514,1.1515
EURUSD,20260330,081700,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,081800,1.1515,1.1515,1.1514,1.1514
EURUSD,20260330,081900,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,082000,1.1514,1.1514,1.1512,1.1512
EURUSD,20260330,082100,1.1512,1.1512,1.1511,1.1511
EURUSD,20260330,082200,1.1511,1.1512,1.1511,1.1512
EURUSD,20260330,082300,1.1512,1.1513,1.1512,1.1513
EURUSD,20260330,082400,1.1514,1.1514,1.1511,1.1511
EURUSD,20260330,082500,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,082600,1.1512,1.1514,1.1512,1.1514
EURUSD,20260330,082700,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,082800,1.1513,1.1514,1.1513,1.1514
EURUSD,20260330,082900,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,083000,1.1513,1.1514,1.1513,1.1514
EURUSD,20260330,083100,1.1513,1.1514,1.1513,1.1514
EURUSD,20260330,083200,1.1514,1.1514,1.1513,1.1513
EURUSD,20260330,083300,1.1512,1.1513,1.1512,1.1512
EURUSD,20260330,083400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,083500,1.1511,1.1512,1.1511,1.1512
EURUSD,20260330,083600,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,083700,1.1512,1.1512,1.1511,1.1511
EURUSD,20260330,083800,1.1512,1.1512,1.1512,1.1512
EURUSD,20260330,083900,1.1512,1.1513,1.1512,1.1513
EURUSD,20260330,084000,1.1513,1.1514,1.1513,1.1514
EURUSD,20260330,084100,1.1513,1.1514,1.1513,1.1514
EURUSD,20260330,084200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260330,084300,1.1514,1.1515,1.1514,1.1515
EURUSD,20260330,084400,1.1516,1.1517,1.1516,1.1516
EURUSD,20260330,084500,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,084600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260330,084700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260330,084800,1.1518,1.1518,1.1517,1.1518
EURUSD,20260330,084900,1.1517,1.1517,1.1517,1.1517
EURUSD,20260330,085000,1.1517,1.1518,1.1516,1.1516
EURUSD,20260330,085100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260330,085200,1.1515,1.1515,1.1514,1.1514
EURUSD,20260330,085300,1.1513,1.1513,1.1512,1.1512
EURUSD,20260330,085400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,085500,1.1511,1.1512,1.1511,1.1511
EURUSD,20260330,085600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,085700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,085800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,085900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,090000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260330,090100,1.1511,1.1511,1.1509,1.1509
EURUSD,20260330,090200,1.1508,1.1508,1.1507,1.1508
EURUSD,20260330,090300,1.1507,1.1507,1.1505,1.1506
EURUSD,20260330,090400,1.1506,1.1506,1.1506,1.1506
EURUSD,20260330,090500,1.1505,1.1505,1.1504,1.1504
EURUSD,20260330,090600,1.1504,1.1504,1.1502,1.1502
EURUSD,20260330,090700,1.1502,1.1503,1.1502,1.1502
EURUSD,20260330,090800,1.1502,1.1502,1.1501,1.1502
EURUSD,20260330,090900,1.1502,1.1504,1.1502,1.1504
EURUSD,20260330,091000,1.1504,1.1506,1.1504,1.1506
EURUSD,20260330,091100,1.1506,1.1506,1.1506,1.1506
EURUSD,20260330,091200,1.1506,1.1506,1.1505,1.1505
EURUSD,20260330,091300,1.1505,1.1505,1.1505,1.1505
EURUSD,20260330,091400,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,091500,1.1504,1.1505,1.1504,1.1504
EURUSD,20260330,091600,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,091700,1.1504,1.1504,1.1504,1.1504
EURUSD,20260330,091800,1.1503,1.1503,1.1503,1.1503
EURUSD,20260330,091900,1.1503,1.1504,1.1503,1.1503
EURUSD,20260330,092000,1.1502,1.1502,1.1501,1.1501
EURUSD,20260330,092100,1.1500,1.1500,1.1499,1.1500
EURUSD,20260330,092200,1.1501,1.1503,1.1501,1.1503
EURUSD,20260330,092300,1.1503,1.1503,1.1503,1.1503
EURUSD,20260330,092400,1.1502,1.1502,1.1500,1.1501
EURUSD,20260330,092500,1.1501,1.1501,1.1500,1.1501
EURUSD,20260330,092600,1.1501,1.1502,1.1500,1.1500
EURUSD,20260330,092700,1.1501,1.1501,1.1500,1.1500
EURUSD,20260330,092800,1.1500,1.1500,1.1499,1.1500
EURUSD,20260330,092900,1.1500,1.1500,1.1499,1.1499
EURUSD,20260330,093000,1.1499,1.1499,1.1499,1.1499
EURUSD,20260330,093100,1.1500,1.1500,1.1500,1.1500
EURUSD,20260330,093200,1.1499,1.1499,1.1496,1.1496
EURUSD,20260330,093300,1.1497,1.1497,1.1497,1.1497
EURUSD,20260330,093400,1.1497,1.1497,1.1495,1.1495
EURUSD,20260330,093500,1.1495,1.1495,1.1495,1.1495
EURUSD,20260330,093600,1.1494,1.1496,1.1494,1.1495
EURUSD,20260330,093700,1.1495,1.1495,1.1495,1.1495
EURUSD,20260330,093800,1.1496,1.1496,1.1495,1.1495
EURUSD,20260330,093900,1.1495,1.1495,1.1494,1.1494
EURUSD,20260330,094000,1.1494,1.1495,1.1493,1.1493
EURUSD,20260330,094100,1.1494,1.1494,1.1493,1.1493
EURUSD,20260330,094200,1.1494,1.1494,1.1493,1.1494
EURUSD,20260330,094300,1.1495,1.1498,1.1495,1.1498
EURUSD,20260330,094400,1.1498,1.1498,1.1496,1.1497
EURUSD,20260330,094500,1.1497,1.1497,1.1496,1.1497
EURUSD,20260330,094600,1.1498,1.1498,1.1496,1.1496
EURUSD,20260330,094700,1.1496,1.1497,1.1496,1.1497
EURUSD,20260330,094800,1.1496,1.1496,1.1495,1.1495
EURUSD,20260330,094900,1.1495,1.1495,1.1494,1.1495
EURUSD,20260330,095000,1.1494,1.1494,1.1493,1.1493
EURUSD,20260330,095100,1.1494,1.1495,1.1494,1.1495
EURUSD,20260330,095200,1.1495,1.1495,1.1495,1.1495
EURUSD,20260330,095300,1.1495,1.1496,1.1495,1.1496
EURUSD,20260330,095400,1.1496,1.1496,1.1496,1.1496
EURUSD,20260330,095500,1.1497,1.1497,1.1497,1.1497
EURUSD,20260330,095600,1.1497,1.1497,1.1496,1.1496
EURUSD,20260330,095700,1.1496,1.1496,1.1495,1.1495
EURUSD,20260330,095800,1.1495,1.1495,1.1495,1.1495
EURUSD,20260330,095900,1.1495,1.1495,1.1495,1.1495
EURUSD,20260330,100000,1.1496,1.1496,1.1496,1.1496
EURUSD,20260330,100100,1.1497,1.1497,1.1495,1.1495
EURUSD,20260330,100200,1.1495,1.1495,1.1495,1.1495
EURUSD,20260330,100300,1.1495,1.1495,1.1493,1.1493
EURUSD,20260330,100400,1.1492,1.1493,1.1491,1.1492
EURUSD,20260330,100500,1.1493,1.1494,1.1493,1.1494
EURUSD,20260330,100600,1.1494,1.1495,1.1493,1.1494
EURUSD,20260330,100700,1.1495,1.1495,1.1494,1.1494
EURUSD,20260330,100800,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,100900,1.1492,1.1492,1.1491,1.1492
EURUSD,20260330,101000,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,101100,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,101200,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,101300,1.1493,1.1494,1.1493,1.1493
EURUSD,20260330,101400,1.1492,1.1493,1.1492,1.1493
EURUSD,20260330,101500,1.1494,1.1494,1.1493,1.1493
EURUSD,20260330,101600,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,101700,1.1492,1.1493,1.1492,1.1493
EURUSD,20260330,101800,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,101900,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,102000,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,102100,1.1492,1.1493,1.1492,1.1493
EURUSD,20260330,102200,1.1492,1.1492,1.1491,1.1491
EURUSD,20260330,102300,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,102400,1.1489,1.1491,1.1489,1.1491
EURUSD,20260330,102500,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,102600,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,102700,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,102800,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,102900,1.1492,1.1493,1.1492,1.1493
EURUSD,20260330,103000,1.1493,1.1493,1.1492,1.1493
EURUSD,20260330,103100,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,103200,1.1494,1.1496,1.1494,1.1496
EURUSD,20260330,103300,1.1497,1.1497,1.1496,1.1496
EURUSD,20260330,103400,1.1496,1.1496,1.1495,1.1495
EURUSD,20260330,103500,1.1494,1.1494,1.1493,1.1493
EURUSD,20260330,103600,1.1492,1.1494,1.1492,1.1493
EURUSD,20260330,103700,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,103800,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,103900,1.1494,1.1494,1.1494,1.1494
EURUSD,20260330,104000,1.1495,1.1495,1.1494,1.1494
EURUSD,20260330,104100,1.1494,1.1494,1.1493,1.1494
EURUSD,20260330,104200,1.1493,1.1494,1.1493,1.1493
EURUSD,20260330,104300,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,104400,1.1492,1.1493,1.1492,1.1493
EURUSD,20260330,104500,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,104600,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,104700,1.1492,1.1493,1.1491,1.1493
EURUSD,20260330,104800,1.1493,1.1494,1.1493,1.1494
EURUSD,20260330,104900,1.1494,1.1494,1.1493,1.1493
EURUSD,20260330,105000,1.1494,1.1495,1.1494,1.1495
EURUSD,20260330,105100,1.1495,1.1495,1.1495,1.1495
EURUSD,20260330,105200,1.1496,1.1497,1.1496,1.1496
EURUSD,20260330,105300,1.1497,1.1497,1.1496,1.1496
EURUSD,20260330,105400,1.1496,1.1496,1.1494,1.1494
EURUSD,20260330,105500,1.1494,1.1494,1.1494,1.1494
EURUSD,20260330,105600,1.1493,1.1494,1.1493,1.1493
EURUSD,20260330,105700,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,105800,1.1494,1.1495,1.1494,1.1494
EURUSD,20260330,105900,1.1495,1.1495,1.1494,1.1494
EURUSD,20260330,110000,1.1495,1.1495,1.1495,1.1495
EURUSD,20260330,110100,1.1495,1.1495,1.1493,1.1494
EURUSD,20260330,110200,1.1494,1.1495,1.1494,1.1495
EURUSD,20260330,110300,1.1496,1.1496,1.1496,1.1496
EURUSD,20260330,110400,1.1495,1.1495,1.1494,1.1494
EURUSD,20260330,110500,1.1494,1.1494,1.1493,1.1494
EURUSD,20260330,110600,1.1495,1.1496,1.1494,1.1494
EURUSD,20260330,110700,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,110800,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,110900,1.1491,1.1493,1.1491,1.1492
EURUSD,20260330,111000,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,111100,1.1492,1.1492,1.1491,1.1491
EURUSD,20260330,111200,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,111300,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,111400,1.1490,1.1490,1.1488,1.1488
EURUSD,20260330,111500,1.1487,1.1487,1.1487,1.1487
EURUSD,20260330,111600,1.1486,1.1486,1.1485,1.1485
EURUSD,20260330,111700,1.1485,1.1485,1.1485,1.1485
EURUSD,20260330,111800,1.1485,1.1486,1.1483,1.1486
EURUSD,20260330,111900,1.1486,1.1487,1.1486,1.1487
EURUSD,20260330,112000,1.1487,1.1488,1.1487,1.1488
EURUSD,20260330,112100,1.1487,1.1488,1.1487,1.1488
EURUSD,20260330,112200,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,112300,1.1489,1.1491,1.1489,1.1490
EURUSD,20260330,112400,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,112500,1.1491,1.1493,1.1491,1.1493
EURUSD,20260330,112600,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,112700,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,112800,1.1491,1.1491,1.1490,1.1490
EURUSD,20260330,112900,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,113000,1.1490,1.1490,1.1488,1.1488
EURUSD,20260330,113100,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,113200,1.1487,1.1487,1.1487,1.1487
EURUSD,20260330,113300,1.1487,1.1487,1.1486,1.1486
EURUSD,20260330,113400,1.1486,1.1486,1.1485,1.1485
EURUSD,20260330,113500,1.1484,1.1484,1.1484,1.1484
EURUSD,20260330,113600,1.1484,1.1484,1.1484,1.1484
EURUSD,20260330,113700,1.1485,1.1486,1.1485,1.1486
EURUSD,20260330,113800,1.1486,1.1487,1.1486,1.1486
EURUSD,20260330,113900,1.1486,1.1487,1.1486,1.1486
EURUSD,20260330,114000,1.1486,1.1488,1.1486,1.1488
EURUSD,20260330,114100,1.1489,1.1489,1.1488,1.1489
EURUSD,20260330,114200,1.1489,1.1490,1.1489,1.1490
EURUSD,20260330,114300,1.1490,1.1491,1.1490,1.1491
EURUSD,20260330,114400,1.1491,1.1492,1.1491,1.1492
EURUSD,20260330,114500,1.1492,1.1493,1.1492,1.1493
EURUSD,20260330,114600,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,114700,1.1493,1.1493,1.1492,1.1493
EURUSD,20260330,114800,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,114900,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,115000,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,115100,1.1494,1.1495,1.1494,1.1494
EURUSD,20260330,115200,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,115300,1.1494,1.1494,1.1493,1.1493
EURUSD,20260330,115400,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,115500,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,115600,1.1492,1.1493,1.1492,1.1493
EURUSD,20260330,115700,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,115800,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,115900,1.1493,1.1493,1.1492,1.1493
EURUSD,20260330,120000,1.1493,1.1494,1.1493,1.1494
EURUSD,20260330,120100,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,120200,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,120300,1.1491,1.1492,1.1491,1.1492
EURUSD,20260330,120400,1.1492,1.1492,1.1491,1.1491
EURUSD,20260330,120500,1.1491,1.1491,1.1490,1.1490
EURUSD,20260330,120600,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,120700,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,120800,1.1491,1.1492,1.1491,1.1492
EURUSD,20260330,120900,1.1492,1.1493,1.1492,1.1493
EURUSD,20260330,121000,1.1494,1.1495,1.1494,1.1494
EURUSD,20260330,121100,1.1495,1.1495,1.1494,1.1494
EURUSD,20260330,121200,1.1495,1.1495,1.1493,1.1493
EURUSD,20260330,121300,1.1493,1.1494,1.1493,1.1493
EURUSD,20260330,121400,1.1492,1.1493,1.1492,1.1493
EURUSD,20260330,121500,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,121600,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,121700,1.1493,1.1493,1.1492,1.1493
EURUSD,20260330,121800,1.1493,1.1494,1.1493,1.1494
EURUSD,20260330,121900,1.1495,1.1495,1.1495,1.1495
EURUSD,20260330,122000,1.1495,1.1495,1.1495,1.1495
EURUSD,20260330,122100,1.1495,1.1496,1.1495,1.1495
EURUSD,20260330,122200,1.1494,1.1495,1.1494,1.1495
EURUSD,20260330,122300,1.1494,1.1494,1.1493,1.1494
EURUSD,20260330,122400,1.1494,1.1494,1.1493,1.1493
EURUSD,20260330,122500,1.1492,1.1493,1.1492,1.1493
EURUSD,20260330,122600,1.1493,1.1493,1.1493,1.1493
EURUSD,20260330,122700,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,122800,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,122900,1.1492,1.1492,1.1490,1.1491
EURUSD,20260330,123000,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,123100,1.1490,1.1490,1.1489,1.1489
EURUSD,20260330,123200,1.1490,1.1490,1.1487,1.1487
EURUSD,20260330,123300,1.1487,1.1487,1.1487,1.1487
EURUSD,20260330,123400,1.1487,1.1487,1.1487,1.1487
EURUSD,20260330,123500,1.1487,1.1488,1.1487,1.1488
EURUSD,20260330,123600,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,123700,1.1489,1.1490,1.1489,1.1490
EURUSD,20260330,123800,1.1490,1.1491,1.1490,1.1491
EURUSD,20260330,123900,1.1490,1.1490,1.1489,1.1489
EURUSD,20260330,124000,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,124100,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,124200,1.1490,1.1491,1.1490,1.1491
EURUSD,20260330,124300,1.1490,1.1491,1.1490,1.1491
EURUSD,20260330,124400,1.1491,1.1492,1.1491,1.1492
EURUSD,20260330,124500,1.1492,1.1492,1.1491,1.1491
EURUSD,20260330,124600,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,124700,1.1492,1.1493,1.1492,1.1493
EURUSD,20260330,124800,1.1493,1.1493,1.1492,1.1492
EURUSD,20260330,124900,1.1492,1.1492,1.1492,1.1492
EURUSD,20260330,125000,1.1492,1.1492,1.1491,1.1491
EURUSD,20260330,125100,1.1491,1.1492,1.1491,1.1492
EURUSD,20260330,125200,1.1491,1.1492,1.1491,1.1491
EURUSD,20260330,125300,1.1491,1.1491,1.1490,1.1490
EURUSD,20260330,125400,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,125500,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,125600,1.1491,1.1491,1.1490,1.1490
EURUSD,20260330,125700,1.1490,1.1490,1.1489,1.1489
EURUSD,20260330,125800,1.1489,1.1489,1.1488,1.1488
EURUSD,20260330,125900,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,130000,1.1488,1.1488,1.1487,1.1488
EURUSD,20260330,130100,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,130200,1.1487,1.1488,1.1487,1.1488
EURUSD,20260330,130300,1.1487,1.1487,1.1487,1.1487
EURUSD,20260330,130400,1.1487,1.1489,1.1487,1.1489
EURUSD,20260330,130500,1.1488,1.1489,1.1488,1.1489
EURUSD,20260330,130600,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,130700,1.1489,1.1489,1.1487,1.1487
EURUSD,20260330,130800,1.1487,1.1488,1.1487,1.1487
EURUSD,20260330,130900,1.1488,1.1489,1.1488,1.1489
EURUSD,20260330,131000,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,131100,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,131200,1.1490,1.1490,1.1488,1.1488
EURUSD,20260330,131300,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,131400,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,131500,1.1490,1.1490,1.1490,1.1490
EURUSD,20260330,131600,1.1490,1.1491,1.1489,1.1489
EURUSD,20260330,131700,1.1488,1.1488,1.1488,1.1488
EURUSD,20260330,131800,1.1487,1.1489,1.1487,1.1488
EURUSD,20260330,131900,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,132000,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,132100,1.1489,1.1489,1.1489,1.1489
EURUSD,20260330,132200,1.1490,1.1491,1.1490,1.1491
EURUSD,20260330,132300,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,132400,1.1491,1.1491,1.1491,1.1491
EURUSD,20260330,132500,1.1491,1.1492,1.1491,1.1491
EURUSD,20260330,132600,1.1491,1.1491,1.1490,1.1490
EURUSD,20260330,132700,1.1490,1.1495,1.1490,1.1493
EURUSD,20260330,132800,1.1494,1.1498,1.1492,1.1492
EURUSD,20260330,132900,1.1491,1.1493,1.1487,1.1489
EURUSD,20260330,133000,1.1490,1.1491,1.1489,1.1491
EURUSD,20260330,133100,1.1492,1.1493,1.1490,1.1490
EURUSD,20260330,133200,1.1491,1.1492,1.1490,1.1492
EURUSD,20260330,133300,1.1493,1.1493,1.1491,1.1491
EURUSD,20260330,133400,1.1490,1.1491,1.1490,1.1490
EURUSD,20260330,133500,1.1489,1.1489,1.1488,1.1489
EURUSD,20260330,133600,1.1490,1.1490,1.1489,1.1490
EURUSD,20260330,133700,1.1490,1.1490,1.1489,1.1490
EURUSD,20260330,133800,1.1489,1.1489,1.1487,1.1487
EURUSD,20260330,133900,1.1486,1.1487,1.1486,1.1487
EURUSD,20260330,134000,1.1487,1.1488,1.1487,1.1488
EURUSD,20260330,134100,1.1489,1.1489,1.1488,1.1488
EURUSD,20260330,134200,1.1488,1.1488,1.1486,1.1487
EURUSD,20260330,134300,1.1487,1.1488,1.1487,1.1488
EURUSD,20260330,134400,1.1488,1.1488,1.1487,1.1487
EURUSD,20260330,134500,1.1487,1.1487,1.1486,1.1487
EURUSD,20260330,134600,1.1487,1.1487,1.1487,1.1487
EURUSD,20260330,134700,1.1487,1.1487,1.1487,1.1487
EURUSD,20260330,134800,1.1487,1.1487,1.1487,1.1487
EURUSD,20260330,134900,1.1488,1.1488,1.1487,1.1487
EURUSD,20260330,135000,1.1487,1.1487,1.1487,1.1487
EURUSD,20260330,135100,1.1488,1.1489,1.1488,1.1488
EURUSD,20260330,135200,1.1487,1.1490,1.1487,1.1489
EURUSD,20260330,135300,1.1488,1.1489,1.1488,1.1489
EURUSD,20260330,135400,1.1489,1.1489,1.1488,1.1489
EURUSD,20260330,135500,1.1489,1.1489,1.1488,1.1488
EURUSD,20260330,135600,1.1489,1.1489,1.1488,1.1488
EURUSD,20260330,135700,1.1488,1.1488,1.1486,1.1486
EURUSD,20260330,135800,1.1486,1.1486,1.1486,1.1486
EURUSD,20260330,135900,1.1485,1.1485,1.1485,1.1485
EURUSD,20260330,140000,1.1485,1.1485,1.1483,1.1483
EURUSD,20260330,140100,1.1483,1.1483,1.1483,1.1483
EURUSD,20260330,140200,1.1483,1.1483,1.1483,1.1483
EURUSD,20260330,140300,1.1483,1.1483,1.1481,1.1482
EURUSD,20260330,140400,1.1483,1.1483,1.1480,1.1480
EURUSD,20260330,140500,1.1480,1.1482,1.1480,1.1482
EURUSD,20260330,140600,1.1483,1.1484,1.1483,1.1484
EURUSD,20260330,140700,1.1484,1.1484,1.1483,1.1483
EURUSD,20260330,140800,1.1482,1.1483,1.1482,1.1483
EURUSD,20260330,140900,1.1483,1.1484,1.1483,1.1484
EURUSD,20260330,141000,1.1484,1.1484,1.1482,1.1482
EURUSD,20260330,141100,1.1481,1.1481,1.1481,1.1481
EURUSD,20260330,141200,1.1480,1.1480,1.1479,1.1479
EURUSD,20260330,141300,1.1479,1.1479,1.1476,1.1476
EURUSD,20260330,141400,1.1476,1.1476,1.1476,1.1476
EURUSD,20260330,141500,1.1477,1.1477,1.1474,1.1474
EURUSD,20260330,141600,1.1474,1.1474,1.1472,1.1472
EURUSD,20260330,141700,1.1472,1.1474,1.1472,1.1474
EURUSD,20260330,141800,1.1475,1.1477,1.1475,1.1477
EURUSD,20260330,141900,1.1477,1.1478,1.1477,1.1478
EURUSD,20260330,142000,1.1478,1.1480,1.1478,1.1480
EURUSD,20260330,142100,1.1480,1.1480,1.1478,1.1478
EURUSD,20260330,142200,1.1477,1.1478,1.1477,1.1478
EURUSD,20260330,142300,1.1479,1.1480,1.1479,1.1479
EURUSD,20260330,142400,1.1479,1.1479,1.1479,1.1479
EURUSD,20260330,142500,1.1479,1.1481,1.1479,1.1481
EURUSD,20260330,142600,1.1481,1.1482,1.1481,1.1482
EURUSD,20260330,142700,1.1483,1.1484,1.1482,1.1483
EURUSD,20260330,142800,1.1482,1.1483,1.1482,1.1482
EURUSD,20260330,142900,1.1482,1.1482,1.1481,1.1481
EURUSD,20260330,143000,1.1480,1.1480,1.1477,1.1477
EURUSD,20260330,143100,1.1478,1.1478,1.1477,1.1478
EURUSD,20260330,143200,1.1477,1.1477,1.1477,1.1477
EURUSD,20260330,143300,1.1477,1.1479,1.1477,1.1479
EURUSD,20260330,143400,1.1479,1.1480,1.1478,1.1479
EURUSD,20260330,143500,1.1480,1.1480,1.1480,1.1480
EURUSD,20260330,143600,1.1481,1.1482,1.1481,1.1481
EURUSD,20260330,143700,1.1481,1.1482,1.1481,1.1482
EURUSD,20260330,143800,1.1482,1.1484,1.1482,1.1483
EURUSD,20260330,143900,1.1483,1.1485,1.1483,1.1484
EURUSD,20260330,144000,1.1484,1.1484,1.1483,1.1484
EURUSD,20260330,144100,1.1483,1.1484,1.1483,1.1483
EURUSD,20260330,144200,1.1483,1.1483,1.1479,1.1479
EURUSD,20260330,144300,1.1480,1.1481,1.1479,1.1479
EURUSD,20260330,144400,1.1480,1.1482,1.1480,1.1481
EURUSD,20260330,144500,1.1481,1.1481,1.1480,1.1480
EURUSD,20260330,144600,1.1480,1.1481,1.1480,1.1481
EURUSD,20260330,144700,1.1481,1.1481,1.1480,1.1480
EURUSD,20260330,144800,1.1481,1.1481,1.1477,1.1477
EURUSD,20260330,144900,1.1477,1.1479,1.1477,1.1479
EURUSD,20260330,145000,1.1478,1.1487,1.1478,1.1486
EURUSD,20260330,145100,1.1485,1.1485,1.1482,1.1482
EURUSD,20260330,145200,1.1482,1.1482,1.1481,1.1481
EURUSD,20260330,145300,1.1481,1.1484,1.1481,1.1484
EURUSD,20260330,145400,1.1483,1.1484,1.1483,1.1483
EURUSD,20260330,145500,1.1484,1.1484,1.1484,1.1484
EURUSD,20260330,145600,1.1483,1.1483,1.1481,1.1482
EURUSD,20260330,145700,1.1482,1.1482,1.1481,1.1482
EURUSD,20260330,145800,1.1483,1.1483,1.1481,1.1481
EURUSD,20260330,145900,1.1481,1.1481,1.1481,1.1481
EURUSD,20260330,150000,1.1481,1.1481,1.1481,1.1481
EURUSD,20260330,150100,1.1482,1.1486,1.1482,1.1485
EURUSD,20260330,150200,1.1486,1.1486,1.1484,1.1484
EURUSD,20260330,150300,1.1483,1.1483,1.1482,1.1483
EURUSD,20260330,150400,1.1483,1.1485,1.1483,1.1484
EURUSD,20260330,150500,1.1483,1.1483,1.1481,1.1481
EURUSD,20260330,150600,1.1481,1.1481,1.1479,1.1479
EURUSD,20260330,150700,1.1480,1.1481,1.1478,1.1479
EURUSD,20260330,150800,1.1478,1.1482,1.1478,1.1482
EURUSD,20260330,150900,1.1481,1.1481,1.1479,1.1479
EURUSD,20260330,151000,1.1480,1.1480,1.1480,1.1480
EURUSD,20260330,151100,1.1481,1.1484,1.1481,1.1484
EURUSD,20260330,151200,1.1483,1.1485,1.1483,1.1485
EURUSD,20260330,151300,1.1484,1.1485,1.1484,1.1484
EURUSD,20260330,151400,1.1484,1.1484,1.1484,1.1484
EURUSD,20260330,151500,1.1484,1.1484,1.1484,1.1484
EURUSD,20260330,151600,1.1485,1.1486,1.1485,1.1486
EURUSD,20260330,151700,1.1485,1.1485,1.1484,1.1485
EURUSD,20260330,151800,1.1486,1.1486,1.1485,1.1485
EURUSD,20260330,151900,1.1485,1.1485,1.1484,1.1484
EURUSD,20260330,152000,1.1484,1.1485,1.1484,1.1484
EURUSD,20260330,152100,1.1484,1.1484,1.1483,1.1483
EURUSD,20260330,152200,1.1484,1.1484,1.1484,1.1484
EURUSD,20260330,152300,1.1484,1.1484,1.1482,1.1482
EURUSD,20260330,152400,1.1482,1.1482,1.1482,1.1482
EURUSD,20260330,152500,1.1483,1.1483,1.1481,1.1481
EURUSD,20260330,152600,1.1480,1.1480,1.1479,1.1479
EURUSD,20260330,152700,1.1479,1.1479,1.1478,1.1478
EURUSD,20260330,152800,1.1478,1.1479,1.1478,1.1478
EURUSD,20260330,152900,1.1479,1.1479,1.1478,1.1478
EURUSD,20260330,153000,1.1479,1.1479,1.1477,1.1477
EURUSD,20260330,153100,1.1478,1.1479,1.1477,1.1479
EURUSD,20260330,153200,1.1478,1.1478,1.1476,1.1478
EURUSD,20260330,153300,1.1477,1.1477,1.1476,1.1477
EURUSD,20260330,153400,1.1476,1.1478,1.1476,1.1478
EURUSD,20260330,153500,1.1477,1.1477,1.1474,1.1474
EURUSD,20260330,153600,1.1474,1.1474,1.1472,1.1472
EURUSD,20260330,153700,1.1472,1.1474,1.1472,1.1473
EURUSD,20260330,153800,1.1473,1.1475,1.1473,1.1474
EURUSD,20260330,153900,1.1473,1.1473,1.1472,1.1472
EURUSD,20260330,154000,1.1472,1.1474,1.1472,1.1474
EURUSD,20260330,154100,1.1473,1.1473,1.1469,1.1469
EURUSD,20260330,154200,1.1468,1.1469,1.1467,1.1467
EURUSD,20260330,154300,1.1466,1.1467,1.1466,1.1467
EURUSD,20260330,154400,1.1466,1.1468,1.1466,1.1468
EURUSD,20260330,154500,1.1468,1.1468,1.1467,1.1467
EURUSD,20260330,154600,1.1467,1.1467,1.1465,1.1467
EURUSD,20260330,154700,1.1466,1.1466,1.1465,1.1465
EURUSD,20260330,154800,1.1465,1.1466,1.1465,1.1466
EURUSD,20260330,154900,1.1466,1.1466,1.1465,1.1465
EURUSD,20260330,155000,1.1465,1.1466,1.1465,1.1465
EURUSD,20260330,155100,1.1465,1.1465,1.1465,1.1465
EURUSD,20260330,155200,1.1466,1.1466,1.1465,1.1465
EURUSD,20260330,155300,1.1464,1.1464,1.1463,1.1463
EURUSD,20260330,155400,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,155500,1.1463,1.1463,1.1462,1.1462
EURUSD,20260330,155600,1.1461,1.1462,1.1461,1.1462
EURUSD,20260330,155700,1.1461,1.1463,1.1461,1.1462
EURUSD,20260330,155800,1.1462,1.1462,1.1461,1.1461
EURUSD,20260330,155900,1.1461,1.1462,1.1461,1.1462
EURUSD,20260330,160000,1.1463,1.1464,1.1463,1.1463
EURUSD,20260330,160100,1.1464,1.1464,1.1462,1.1462
EURUSD,20260330,160200,1.1462,1.1464,1.1462,1.1464
EURUSD,20260330,160300,1.1464,1.1465,1.1464,1.1464
EURUSD,20260330,160400,1.1463,1.1464,1.1463,1.1464
EURUSD,20260330,160500,1.1465,1.1465,1.1463,1.1463
EURUSD,20260330,160600,1.1464,1.1464,1.1460,1.1460
EURUSD,20260330,160700,1.1459,1.1460,1.1459,1.1459
EURUSD,20260330,160800,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,160900,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,161000,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,161100,1.1460,1.1461,1.1460,1.1460
EURUSD,20260330,161200,1.1459,1.1460,1.1459,1.1459
EURUSD,20260330,161300,1.1459,1.1460,1.1459,1.1460
EURUSD,20260330,161400,1.1460,1.1461,1.1460,1.1461
EURUSD,20260330,161500,1.1462,1.1462,1.1462,1.1462
EURUSD,20260330,161600,1.1462,1.1462,1.1460,1.1460
EURUSD,20260330,161700,1.1460,1.1460,1.1459,1.1459
EURUSD,20260330,161800,1.1460,1.1460,1.1459,1.1459
EURUSD,20260330,161900,1.1459,1.1460,1.1459,1.1459
EURUSD,20260330,162000,1.1458,1.1458,1.1457,1.1458
EURUSD,20260330,162100,1.1457,1.1457,1.1456,1.1456
EURUSD,20260330,162200,1.1455,1.1455,1.1453,1.1453
EURUSD,20260330,162300,1.1454,1.1457,1.1454,1.1457
EURUSD,20260330,162400,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,162500,1.1456,1.1457,1.1456,1.1457
EURUSD,20260330,162600,1.1457,1.1458,1.1457,1.1457
EURUSD,20260330,162700,1.1456,1.1456,1.1455,1.1455
EURUSD,20260330,162800,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,162900,1.1456,1.1456,1.1455,1.1455
EURUSD,20260330,163000,1.1456,1.1457,1.1456,1.1456
EURUSD,20260330,163100,1.1455,1.1459,1.1455,1.1459
EURUSD,20260330,163200,1.1460,1.1461,1.1460,1.1461
EURUSD,20260330,163300,1.1460,1.1461,1.1460,1.1460
EURUSD,20260330,163400,1.1460,1.1461,1.1459,1.1460
EURUSD,20260330,163500,1.1459,1.1460,1.1459,1.1460
EURUSD,20260330,163600,1.1461,1.1461,1.1460,1.1460
EURUSD,20260330,163700,1.1459,1.1460,1.1459,1.1460
EURUSD,20260330,163800,1.1460,1.1462,1.1460,1.1462
EURUSD,20260330,163900,1.1462,1.1463,1.1462,1.1463
EURUSD,20260330,164000,1.1463,1.1463,1.1461,1.1461
EURUSD,20260330,164100,1.1462,1.1462,1.1461,1.1461
EURUSD,20260330,164200,1.1462,1.1462,1.1461,1.1462
EURUSD,20260330,164300,1.1461,1.1463,1.1461,1.1463
EURUSD,20260330,164400,1.1462,1.1464,1.1462,1.1464
EURUSD,20260330,164500,1.1464,1.1464,1.1464,1.1464
EURUSD,20260330,164600,1.1464,1.1464,1.1463,1.1463
EURUSD,20260330,164700,1.1464,1.1465,1.1463,1.1465
EURUSD,20260330,164800,1.1464,1.1467,1.1462,1.1467
EURUSD,20260330,164900,1.1466,1.1469,1.1465,1.1466
EURUSD,20260330,165000,1.1465,1.1465,1.1463,1.1463
EURUSD,20260330,165100,1.1463,1.1464,1.1463,1.1464
EURUSD,20260330,165200,1.1465,1.1465,1.1463,1.1464
EURUSD,20260330,165300,1.1465,1.1465,1.1465,1.1465
EURUSD,20260330,165400,1.1465,1.1467,1.1465,1.1467
EURUSD,20260330,165500,1.1466,1.1467,1.1466,1.1466
EURUSD,20260330,165600,1.1467,1.1467,1.1466,1.1466
EURUSD,20260330,165700,1.1466,1.1466,1.1465,1.1465
EURUSD,20260330,165800,1.1466,1.1466,1.1465,1.1465
EURUSD,20260330,165900,1.1465,1.1465,1.1464,1.1464
EURUSD,20260330,170000,1.1463,1.1464,1.1463,1.1464
EURUSD,20260330,170100,1.1464,1.1464,1.1463,1.1464
EURUSD,20260330,170200,1.1464,1.1464,1.1462,1.1463
EURUSD,20260330,170300,1.1464,1.1464,1.1462,1.1462
EURUSD,20260330,170400,1.1461,1.1461,1.1460,1.1460
EURUSD,20260330,170500,1.1460,1.1461,1.1460,1.1461
EURUSD,20260330,170600,1.1461,1.1461,1.1459,1.1459
EURUSD,20260330,170700,1.1459,1.1459,1.1456,1.1456
EURUSD,20260330,170800,1.1455,1.1456,1.1454,1.1455
EURUSD,20260330,170900,1.1455,1.1455,1.1454,1.1454
EURUSD,20260330,171000,1.1453,1.1453,1.1452,1.1452
EURUSD,20260330,171100,1.1452,1.1452,1.1451,1.1451
EURUSD,20260330,171200,1.1452,1.1452,1.1451,1.1451
EURUSD,20260330,171300,1.1451,1.1451,1.1449,1.1451
EURUSD,20260330,171400,1.1451,1.1451,1.1449,1.1449
EURUSD,20260330,171500,1.1450,1.1450,1.1445,1.1445
EURUSD,20260330,171600,1.1444,1.1444,1.1442,1.1444
EURUSD,20260330,171700,1.1443,1.1443,1.1442,1.1442
EURUSD,20260330,171800,1.1443,1.1444,1.1443,1.1444
EURUSD,20260330,171900,1.1444,1.1448,1.1444,1.1448
EURUSD,20260330,172000,1.1449,1.1450,1.1447,1.1450
EURUSD,20260330,172100,1.1450,1.1451,1.1450,1.1451
EURUSD,20260330,172200,1.1451,1.1451,1.1450,1.1450
EURUSD,20260330,172300,1.1449,1.1450,1.1448,1.1450
EURUSD,20260330,172400,1.1450,1.1450,1.1449,1.1450
EURUSD,20260330,172500,1.1451,1.1451,1.1451,1.1451
EURUSD,20260330,172600,1.1452,1.1453,1.1450,1.1450
EURUSD,20260330,172700,1.1449,1.1450,1.1449,1.1449
EURUSD,20260330,172800,1.1449,1.1449,1.1448,1.1448
EURUSD,20260330,172900,1.1449,1.1449,1.1448,1.1449
EURUSD,20260330,173000,1.1448,1.1448,1.1448,1.1448
EURUSD,20260330,173100,1.1449,1.1450,1.1448,1.1449
EURUSD,20260330,173200,1.1450,1.1450,1.1449,1.1450
EURUSD,20260330,173300,1.1451,1.1451,1.1450,1.1450
EURUSD,20260330,173400,1.1449,1.1451,1.1449,1.1450
EURUSD,20260330,173500,1.1449,1.1452,1.1449,1.1451
EURUSD,20260330,173600,1.1452,1.1453,1.1450,1.1451
EURUSD,20260330,173700,1.1452,1.1452,1.1451,1.1451
EURUSD,20260330,173800,1.1452,1.1452,1.1452,1.1452
EURUSD,20260330,173900,1.1453,1.1453,1.1453,1.1453
EURUSD,20260330,174000,1.1453,1.1454,1.1453,1.1454
EURUSD,20260330,174100,1.1454,1.1455,1.1454,1.1455
EURUSD,20260330,174200,1.1454,1.1454,1.1454,1.1454
EURUSD,20260330,174300,1.1455,1.1455,1.1455,1.1455
EURUSD,20260330,174400,1.1455,1.1457,1.1455,1.1457
EURUSD,20260330,174500,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,174600,1.1457,1.1457,1.1455,1.1455
EURUSD,20260330,174700,1.1454,1.1454,1.1452,1.1453
EURUSD,20260330,174800,1.1452,1.1452,1.1451,1.1452
EURUSD,20260330,174900,1.1453,1.1455,1.1453,1.1455
EURUSD,20260330,175000,1.1455,1.1455,1.1455,1.1455
EURUSD,20260330,175100,1.1455,1.1455,1.1454,1.1454
EURUSD,20260330,175200,1.1455,1.1455,1.1454,1.1455
EURUSD,20260330,175300,1.1456,1.1456,1.1454,1.1454
EURUSD,20260330,175400,1.1455,1.1455,1.1453,1.1453
EURUSD,20260330,175500,1.1453,1.1453,1.1452,1.1453
EURUSD,20260330,175600,1.1453,1.1454,1.1453,1.1454
EURUSD,20260330,175700,1.1453,1.1453,1.1452,1.1453
EURUSD,20260330,175800,1.1453,1.1453,1.1453,1.1453
EURUSD,20260330,175900,1.1453,1.1453,1.1452,1.1453
EURUSD,20260330,180000,1.1453,1.1453,1.1452,1.1452
EURUSD,20260330,180100,1.1453,1.1453,1.1452,1.1452
EURUSD,20260330,180200,1.1451,1.1451,1.1450,1.1451
EURUSD,20260330,180300,1.1451,1.1451,1.1450,1.1450
EURUSD,20260330,180400,1.1450,1.1450,1.1449,1.1450
EURUSD,20260330,180500,1.1450,1.1450,1.1449,1.1449
EURUSD,20260330,180600,1.1449,1.1452,1.1449,1.1452
EURUSD,20260330,180700,1.1453,1.1453,1.1452,1.1453
EURUSD,20260330,180800,1.1453,1.1453,1.1451,1.1451
EURUSD,20260330,180900,1.1450,1.1450,1.1450,1.1450
EURUSD,20260330,181000,1.1450,1.1452,1.1450,1.1451
EURUSD,20260330,181100,1.1450,1.1452,1.1450,1.1452
EURUSD,20260330,181200,1.1452,1.1452,1.1451,1.1451
EURUSD,20260330,181300,1.1451,1.1451,1.1450,1.1451
EURUSD,20260330,181400,1.1451,1.1451,1.1450,1.1450
EURUSD,20260330,181500,1.1451,1.1451,1.1450,1.1451
EURUSD,20260330,181600,1.1451,1.1451,1.1450,1.1450
EURUSD,20260330,181700,1.1450,1.1450,1.1450,1.1450
EURUSD,20260330,181800,1.1449,1.1450,1.1449,1.1450
EURUSD,20260330,181900,1.1450,1.1450,1.1450,1.1450
EURUSD,20260330,182000,1.1449,1.1450,1.1449,1.1449
EURUSD,20260330,182100,1.1450,1.1451,1.1450,1.1450
EURUSD,20260330,182200,1.1449,1.1449,1.1449,1.1449
EURUSD,20260330,182300,1.1449,1.1451,1.1449,1.1450
EURUSD,20260330,182400,1.1450,1.1450,1.1449,1.1449
EURUSD,20260330,182500,1.1449,1.1449,1.1449,1.1449
EURUSD,20260330,182600,1.1450,1.1451,1.1450,1.1450
EURUSD,20260330,182700,1.1450,1.1450,1.1450,1.1450
EURUSD,20260330,182800,1.1451,1.1453,1.1450,1.1453
EURUSD,20260330,182900,1.1452,1.1452,1.1452,1.1452
EURUSD,20260330,183000,1.1452,1.1452,1.1449,1.1449
EURUSD,20260330,183100,1.1448,1.1448,1.1446,1.1448
EURUSD,20260330,183200,1.1449,1.1451,1.1449,1.1451
EURUSD,20260330,183300,1.1452,1.1452,1.1451,1.1451
EURUSD,20260330,183400,1.1450,1.1450,1.1450,1.1450
EURUSD,20260330,183500,1.1450,1.1450,1.1450,1.1450
EURUSD,20260330,183600,1.1450,1.1451,1.1450,1.1451
EURUSD,20260330,183700,1.1451,1.1451,1.1451,1.1451
EURUSD,20260330,183800,1.1451,1.1451,1.1451,1.1451
EURUSD,20260330,183900,1.1451,1.1451,1.1451,1.1451
EURUSD,20260330,184000,1.1452,1.1452,1.1452,1.1452
EURUSD,20260330,184100,1.1452,1.1452,1.1451,1.1452
EURUSD,20260330,184200,1.1452,1.1453,1.1452,1.1453
EURUSD,20260330,184300,1.1453,1.1454,1.1453,1.1454
EURUSD,20260330,184400,1.1454,1.1455,1.1454,1.1455
EURUSD,20260330,184500,1.1455,1.1456,1.1455,1.1456
EURUSD,20260330,184600,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,184700,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,184800,1.1456,1.1457,1.1456,1.1457
EURUSD,20260330,184900,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,185000,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,185100,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,185200,1.1457,1.1457,1.1456,1.1457
EURUSD,20260330,185300,1.1457,1.1457,1.1456,1.1456
EURUSD,20260330,185400,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,185500,1.1456,1.1456,1.1455,1.1456
EURUSD,20260330,185600,1.1455,1.1455,1.1454,1.1454
EURUSD,20260330,185700,1.1455,1.1457,1.1455,1.1457
EURUSD,20260330,185800,1.1457,1.1458,1.1457,1.1457
EURUSD,20260330,185900,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,190000,1.1457,1.1460,1.1457,1.1459
EURUSD,20260330,190100,1.1458,1.1460,1.1458,1.1460
EURUSD,20260330,190200,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,190300,1.1461,1.1461,1.1460,1.1460
EURUSD,20260330,190400,1.1460,1.1460,1.1460,1.1460
EURUSD,20260330,190500,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,190600,1.1460,1.1460,1.1460,1.1460
EURUSD,20260330,190700,1.1460,1.1462,1.1460,1.1462
EURUSD,20260330,190800,1.1462,1.1462,1.1461,1.1461
EURUSD,20260330,190900,1.1461,1.1461,1.1460,1.1460
EURUSD,20260330,191000,1.1460,1.1460,1.1460,1.1460
EURUSD,20260330,191100,1.1460,1.1461,1.1458,1.1458
EURUSD,20260330,191200,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,191300,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,191400,1.1457,1.1457,1.1455,1.1456
EURUSD,20260330,191500,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,191600,1.1456,1.1456,1.1455,1.1455
EURUSD,20260330,191700,1.1455,1.1456,1.1455,1.1456
EURUSD,20260330,191800,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,191900,1.1457,1.1458,1.1457,1.1458
EURUSD,20260330,192000,1.1458,1.1459,1.1458,1.1458
EURUSD,20260330,192100,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,192200,1.1457,1.1457,1.1455,1.1455
EURUSD,20260330,192300,1.1455,1.1456,1.1455,1.1456
EURUSD,20260330,192400,1.1456,1.1457,1.1456,1.1457
EURUSD,20260330,192500,1.1456,1.1458,1.1456,1.1458
EURUSD,20260330,192600,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,192700,1.1459,1.1460,1.1459,1.1460
EURUSD,20260330,192800,1.1460,1.1461,1.1460,1.1461
EURUSD,20260330,192900,1.1461,1.1462,1.1461,1.1461
EURUSD,20260330,193000,1.1461,1.1461,1.1460,1.1460
EURUSD,20260330,193100,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,193200,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,193300,1.1459,1.1459,1.1458,1.1458
EURUSD,20260330,193400,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,193500,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,193600,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,193700,1.1458,1.1459,1.1458,1.1459
EURUSD,20260330,193800,1.1459,1.1459,1.1458,1.1458
EURUSD,20260330,193900,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,194000,1.1458,1.1460,1.1458,1.1459
EURUSD,20260330,194100,1.1459,1.1460,1.1459,1.1460
EURUSD,20260330,194200,1.1459,1.1460,1.1459,1.1460
EURUSD,20260330,194300,1.1460,1.1461,1.1460,1.1460
EURUSD,20260330,194400,1.1460,1.1460,1.1459,1.1459
EURUSD,20260330,194500,1.1460,1.1461,1.1460,1.1461
EURUSD,20260330,194600,1.1462,1.1462,1.1462,1.1462
EURUSD,20260330,194700,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,194800,1.1461,1.1463,1.1461,1.1462
EURUSD,20260330,194900,1.1461,1.1461,1.1459,1.1459
EURUSD,20260330,195000,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,195100,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,195200,1.1458,1.1459,1.1458,1.1459
EURUSD,20260330,195300,1.1459,1.1459,1.1458,1.1458
EURUSD,20260330,195400,1.1458,1.1459,1.1458,1.1459
EURUSD,20260330,195500,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,195600,1.1459,1.1459,1.1456,1.1456
EURUSD,20260330,195700,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,195800,1.1457,1.1457,1.1456,1.1456
EURUSD,20260330,195900,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,200000,1.1456,1.1456,1.1455,1.1456
EURUSD,20260330,200100,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,200200,1.1456,1.1458,1.1456,1.1458
EURUSD,20260330,200300,1.1459,1.1461,1.1459,1.1461
EURUSD,20260330,200400,1.1462,1.1462,1.1461,1.1461
EURUSD,20260330,200500,1.1461,1.1461,1.1460,1.1460
EURUSD,20260330,200600,1.1460,1.1461,1.1460,1.1461
EURUSD,20260330,200700,1.1461,1.1461,1.1460,1.1460
EURUSD,20260330,200800,1.1460,1.1460,1.1459,1.1460
EURUSD,20260330,200900,1.1460,1.1460,1.1460,1.1460
EURUSD,20260330,201000,1.1460,1.1460,1.1460,1.1460
EURUSD,20260330,201100,1.1460,1.1461,1.1460,1.1461
EURUSD,20260330,201200,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,201300,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,201400,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,201500,1.1461,1.1462,1.1461,1.1462
EURUSD,20260330,201600,1.1462,1.1462,1.1462,1.1462
EURUSD,20260330,201700,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,201800,1.1462,1.1463,1.1462,1.1462
EURUSD,20260330,201900,1.1461,1.1461,1.1460,1.1460
EURUSD,20260330,202000,1.1461,1.1462,1.1461,1.1462
EURUSD,20260330,202100,1.1463,1.1463,1.1462,1.1462
EURUSD,20260330,202200,1.1462,1.1463,1.1462,1.1462
EURUSD,20260330,202300,1.1462,1.1462,1.1462,1.1462
EURUSD,20260330,202400,1.1462,1.1462,1.1461,1.1461
EURUSD,20260330,202500,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,202600,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,202700,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,202800,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,202900,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,203000,1.1461,1.1462,1.1461,1.1462
EURUSD,20260330,203100,1.1462,1.1463,1.1462,1.1463
EURUSD,20260330,203200,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,203300,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,203400,1.1463,1.1463,1.1462,1.1462
EURUSD,20260330,203500,1.1462,1.1462,1.1462,1.1462
EURUSD,20260330,203600,1.1462,1.1463,1.1462,1.1463
EURUSD,20260330,203700,1.1463,1.1464,1.1463,1.1464
EURUSD,20260330,203800,1.1464,1.1464,1.1464,1.1464
EURUSD,20260330,203900,1.1463,1.1463,1.1462,1.1462
EURUSD,20260330,204000,1.1462,1.1462,1.1462,1.1462
EURUSD,20260330,204100,1.1462,1.1463,1.1462,1.1462
EURUSD,20260330,204200,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,204300,1.1462,1.1462,1.1462,1.1462
EURUSD,20260330,204400,1.1462,1.1462,1.1462,1.1462
EURUSD,20260330,204500,1.1462,1.1463,1.1462,1.1463
EURUSD,20260330,204600,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,204700,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,204800,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,204900,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,205000,1.1464,1.1464,1.1464,1.1464
EURUSD,20260330,205100,1.1464,1.1464,1.1463,1.1463
EURUSD,20260330,205200,1.1463,1.1463,1.1462,1.1462
EURUSD,20260330,205300,1.1462,1.1462,1.1462,1.1462
EURUSD,20260330,205400,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,205500,1.1463,1.1463,1.1462,1.1463
EURUSD,20260330,205600,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,205700,1.1462,1.1462,1.1462,1.1462
EURUSD,20260330,205800,1.1461,1.1461,1.1459,1.1459
EURUSD,20260330,205900,1.1460,1.1460,1.1460,1.1460
EURUSD,20260330,210000,1.1460,1.1461,1.1460,1.1460
EURUSD,20260330,210100,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,210200,1.1459,1.1460,1.1459,1.1460
EURUSD,20260330,210300,1.1460,1.1460,1.1460,1.1460
EURUSD,20260330,210400,1.1460,1.1460,1.1458,1.1458
EURUSD,20260330,210500,1.1458,1.1459,1.1458,1.1459
EURUSD,20260330,210600,1.1458,1.1458,1.1457,1.1457
EURUSD,20260330,210700,1.1458,1.1459,1.1458,1.1458
EURUSD,20260330,210800,1.1458,1.1458,1.1457,1.1457
EURUSD,20260330,210900,1.1457,1.1457,1.1456,1.1456
EURUSD,20260330,211000,1.1457,1.1457,1.1456,1.1456
EURUSD,20260330,211100,1.1456,1.1456,1.1454,1.1455
EURUSD,20260330,211200,1.1454,1.1454,1.1453,1.1454
EURUSD,20260330,211300,1.1455,1.1456,1.1455,1.1456
EURUSD,20260330,211400,1.1455,1.1455,1.1455,1.1455
EURUSD,20260330,211500,1.1455,1.1455,1.1454,1.1454
EURUSD,20260330,211600,1.1454,1.1455,1.1454,1.1455
EURUSD,20260330,211700,1.1455,1.1455,1.1454,1.1454
EURUSD,20260330,211800,1.1454,1.1454,1.1454,1.1454
EURUSD,20260330,211900,1.1454,1.1454,1.1454,1.1454
EURUSD,20260330,212000,1.1454,1.1454,1.1454,1.1454
EURUSD,20260330,212100,1.1454,1.1455,1.1454,1.1455
EURUSD,20260330,212200,1.1455,1.1455,1.1454,1.1454
EURUSD,20260330,212300,1.1454,1.1455,1.1454,1.1455
EURUSD,20260330,212400,1.1456,1.1456,1.1455,1.1455
EURUSD,20260330,212500,1.1455,1.1456,1.1455,1.1455
EURUSD,20260330,212600,1.1455,1.1455,1.1455,1.1455
EURUSD,20260330,212700,1.1455,1.1455,1.1455,1.1455
EURUSD,20260330,212800,1.1455,1.1455,1.1455,1.1455
EURUSD,20260330,212900,1.1454,1.1454,1.1454,1.1454
EURUSD,20260330,213000,1.1454,1.1454,1.1454,1.1454
EURUSD,20260330,213100,1.1455,1.1455,1.1455,1.1455
EURUSD,20260330,213200,1.1455,1.1455,1.1455,1.1455
EURUSD,20260330,213300,1.1455,1.1455,1.1455,1.1455
EURUSD,20260330,213400,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,213500,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,213600,1.1456,1.1457,1.1456,1.1457
EURUSD,20260330,213700,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,213800,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,213900,1.1457,1.1458,1.1457,1.1458
EURUSD,20260330,214000,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,214100,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,214200,1.1458,1.1458,1.1457,1.1458
EURUSD,20260330,214300,1.1458,1.1458,1.1457,1.1457
EURUSD,20260330,214400,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,214500,1.1457,1.1458,1.1457,1.1458
EURUSD,20260330,214600,1.1458,1.1458,1.1457,1.1458
EURUSD,20260330,214700,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,214800,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,214900,1.1459,1.1459,1.1458,1.1458
EURUSD,20260330,215000,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,215100,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,215200,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,215300,1.1457,1.1458,1.1457,1.1458
EURUSD,20260330,215400,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,215500,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,215600,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,215700,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,215800,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,215900,1.1458,1.1458,1.1457,1.1457
EURUSD,20260330,220000,1.1457,1.1458,1.1457,1.1458
EURUSD,20260330,220100,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,220200,1.1458,1.1459,1.1458,1.1459
EURUSD,20260330,220300,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,220400,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,220500,1.1459,1.1460,1.1459,1.1460
EURUSD,20260330,220600,1.1460,1.1460,1.1460,1.1460
EURUSD,20260330,220700,1.1460,1.1460,1.1460,1.1460
EURUSD,20260330,220800,1.1460,1.1460,1.1460,1.1460
EURUSD,20260330,220900,1.1460,1.1461,1.1460,1.1461
EURUSD,20260330,221000,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,221100,1.1461,1.1461,1.1460,1.1460
EURUSD,20260330,221200,1.1460,1.1460,1.1459,1.1459
EURUSD,20260330,221300,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,221400,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,221500,1.1459,1.1459,1.1458,1.1459
EURUSD,20260330,221600,1.1459,1.1459,1.1458,1.1458
EURUSD,20260330,221700,1.1458,1.1459,1.1458,1.1459
EURUSD,20260330,221800,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,221900,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,222000,1.1459,1.1459,1.1458,1.1458
EURUSD,20260330,222100,1.1458,1.1459,1.1458,1.1458
EURUSD,20260330,222200,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,222300,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,222400,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,222500,1.1458,1.1458,1.1457,1.1457
EURUSD,20260330,222600,1.1457,1.1457,1.1456,1.1456
EURUSD,20260330,222700,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,222800,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,222900,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,223000,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,223100,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,223200,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,223300,1.1456,1.1457,1.1456,1.1457
EURUSD,20260330,223400,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,223500,1.1457,1.1458,1.1457,1.1458
EURUSD,20260330,223600,1.1458,1.1458,1.1457,1.1457
EURUSD,20260330,223700,1.1457,1.1458,1.1457,1.1458
EURUSD,20260330,223800,1.1458,1.1458,1.1457,1.1457
EURUSD,20260330,223900,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,224000,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,224100,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,224200,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,224300,1.1457,1.1457,1.1456,1.1456
EURUSD,20260330,224400,1.1456,1.1457,1.1456,1.1457
EURUSD,20260330,224500,1.1457,1.1458,1.1457,1.1458
EURUSD,20260330,224600,1.1458,1.1458,1.1457,1.1457
EURUSD,20260330,224700,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,224800,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,224900,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,225000,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,225100,1.1456,1.1456,1.1456,1.1456
EURUSD,20260330,225200,1.1456,1.1457,1.1456,1.1457
EURUSD,20260330,225300,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,225400,1.1458,1.1459,1.1458,1.1459
EURUSD,20260330,225500,1.1459,1.1459,1.1459,1.1459
EURUSD,20260330,225600,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,225700,1.1458,1.1459,1.1458,1.1459
EURUSD,20260330,225800,1.1459,1.1461,1.1459,1.1461
EURUSD,20260330,225900,1.1461,1.1461,1.1460,1.1460
EURUSD,20260330,230000,1.1460,1.1460,1.1460,1.1460
EURUSD,20260330,230100,1.1461,1.1467,1.1461,1.1466
EURUSD,20260330,230200,1.1466,1.1466,1.1466,1.1466
EURUSD,20260330,230300,1.1466,1.1466,1.1466,1.1466
EURUSD,20260330,230400,1.1466,1.1466,1.1463,1.1463
EURUSD,20260330,230500,1.1462,1.1462,1.1457,1.1457
EURUSD,20260330,230600,1.1458,1.1459,1.1458,1.1459
EURUSD,20260330,230700,1.1459,1.1460,1.1459,1.1459
EURUSD,20260330,230800,1.1458,1.1459,1.1458,1.1458
EURUSD,20260330,230900,1.1458,1.1459,1.1458,1.1459
EURUSD,20260330,231000,1.1459,1.1459,1.1458,1.1458
EURUSD,20260330,231100,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,231200,1.1458,1.1458,1.1457,1.1457
EURUSD,20260330,231300,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,231400,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,231500,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,231600,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,231700,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,231800,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,231900,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,232000,1.1457,1.1457,1.1457,1.1457
EURUSD,20260330,232100,1.1457,1.1458,1.1457,1.1458
EURUSD,20260330,232200,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,232300,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,232400,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,232500,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,232600,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,232700,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,232800,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,232900,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,233000,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,233100,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,233200,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,233300,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,233400,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,233500,1.1458,1.1458,1.1458,1.1458
EURUSD,20260330,233600,1.1459,1.1461,1.1459,1.1461
EURUSD,20260330,233700,1.1461,1.1462,1.1461,1.1461
EURUSD,20260330,233800,1.1461,1.1462,1.1461,1.1462
EURUSD,20260330,233900,1.1462,1.1464,1.1462,1.1464
EURUSD,20260330,234000,1.1464,1.1465,1.1464,1.1465
EURUSD,20260330,234100,1.1465,1.1465,1.1465,1.1465
EURUSD,20260330,234200,1.1465,1.1465,1.1465,1.1465
EURUSD,20260330,234300,1.1465,1.1465,1.1465,1.1465
EURUSD,20260330,234400,1.1465,1.1465,1.1465,1.1465
EURUSD,20260330,234500,1.1465,1.1466,1.1465,1.1465
EURUSD,20260330,234600,1.1465,1.1465,1.1465,1.1465
EURUSD,20260330,234700,1.1465,1.1465,1.1465,1.1465
EURUSD,20260330,234800,1.1464,1.1464,1.1463,1.1464
EURUSD,20260330,234900,1.1464,1.1464,1.1464,1.1464
EURUSD,20260330,235000,1.1464,1.1464,1.1464,1.1464
EURUSD,20260330,235100,1.1464,1.1464,1.1464,1.1464
EURUSD,20260330,235200,1.1464,1.1464,1.1464,1.1464
EURUSD,20260330,235300,1.1464,1.1464,1.1463,1.1463
EURUSD,20260330,235400,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,235500,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,235600,1.1463,1.1463,1.1463,1.1463
EURUSD,20260330,235700,1.1463,1.1463,1.1461,1.1461
EURUSD,20260330,235800,1.1461,1.1461,1.1461,1.1461
EURUSD,20260330,235900,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,000000,1.1462,1.1462,1.1461,1.1461
GBPUSD,20260330,000100,1.3263,1.3263,1.3257,1.3257
GBPUSD,20260330,000200,1.3256,1.3256,1.3249,1.3249
GBPUSD,20260330,000300,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260330,000400,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260330,000500,1.3249,1.3249,1.3246,1.3247
GBPUSD,20260330,000600,1.3248,1.3249,1.3246,1.3247
GBPUSD,20260330,000700,1.3246,1.3246,1.3244,1.3244
GBPUSD,20260330,000800,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260330,000900,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260330,001000,1.3241,1.3241,1.3236,1.3237
GBPUSD,20260330,001100,1.3238,1.3238,1.3236,1.3236
GBPUSD,20260330,001200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260330,001300,1.3237,1.3242,1.3237,1.3240
GBPUSD,20260330,001400,1.3239,1.3239,1.3237,1.3237
GBPUSD,20260330,001500,1.3238,1.3241,1.3238,1.3241
GBPUSD,20260330,001600,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260330,001700,1.3241,1.3242,1.3240,1.3240
GBPUSD,20260330,001800,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260330,001900,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260330,002000,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260330,002100,1.3243,1.3246,1.3243,1.3246
GBPUSD,20260330,002200,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260330,002300,1.3247,1.3248,1.3246,1.3246
GBPUSD,20260330,002400,1.3246,1.3247,1.3244,1.3244
GBPUSD,20260330,002500,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260330,002600,1.3244,1.3244,1.3241,1.3241
GBPUSD,20260330,002700,1.3242,1.3242,1.3241,1.3242
GBPUSD,20260330,002800,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260330,002900,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260330,003000,1.3242,1.3242,1.3240,1.3240
GBPUSD,20260330,003100,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260330,003200,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260330,003300,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260330,003400,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260330,003500,1.3241,1.3241,1.3239,1.3239
GBPUSD,20260330,003600,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260330,003700,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260330,003800,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260330,003900,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260330,004000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260330,004100,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260330,004200,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260330,004300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,004400,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260330,004500,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260330,004600,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260330,004700,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260330,004800,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260330,004900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,005000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,005100,1.3236,1.3236,1.3235,1.3236
GBPUSD,20260330,005200,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260330,005300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260330,005400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,005500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,005600,1.3236,1.3238,1.3236,1.3238
GBPUSD,20260330,005700,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260330,005800,1.3238,1.3238,1.3236,1.3236
GBPUSD,20260330,005900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,010000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,010100,1.3237,1.3240,1.3237,1.3240
GBPUSD,20260330,010200,1.3240,1.3241,1.3240,1.3240
GBPUSD,20260330,010300,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260330,010400,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260330,010500,1.3240,1.3240,1.3239,1.3240
GBPUSD,20260330,010600,1.3241,1.3241,1.3239,1.3239
GBPUSD,20260330,010700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260330,010800,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260330,010900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260330,011000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260330,011100,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260330,011200,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260330,011300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260330,011400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260330,011500,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260330,011600,1.3237,1.3239,1.3237,1.3239
GBPUSD,20260330,011700,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260330,011800,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260330,011900,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260330,012000,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260330,012100,1.3241,1.3243,1.3241,1.3243
GBPUSD,20260330,012200,1.3243,1.3243,1.3242,1.3243
GBPUSD,20260330,012300,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260330,012400,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260330,012500,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260330,012600,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260330,012700,1.3243,1.3243,1.3242,1.3243
GBPUSD,20260330,012800,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260330,012900,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260330,013000,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260330,013100,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260330,013200,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260330,013300,1.3241,1.3241,1.3239,1.3240
GBPUSD,20260330,013400,1.3241,1.3242,1.3241,1.3241
GBPUSD,20260330,013500,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260330,013600,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260330,013700,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260330,013800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260330,013900,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260330,014000,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260330,014100,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260330,014200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260330,014300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260330,014400,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260330,014500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,014600,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260330,014700,1.3237,1.3237,1.3233,1.3233
GBPUSD,20260330,014800,1.3232,1.3234,1.3232,1.3234
GBPUSD,20260330,014900,1.3235,1.3237,1.3235,1.3237
GBPUSD,20260330,015000,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260330,015100,1.3236,1.3236,1.3234,1.3235
GBPUSD,20260330,015200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260330,015300,1.3235,1.3235,1.3234,1.3235
GBPUSD,20260330,015400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260330,015500,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260330,015600,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260330,015700,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260330,015800,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260330,015900,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260330,020000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260330,020100,1.3236,1.3237,1.3235,1.3235
GBPUSD,20260330,020200,1.3234,1.3234,1.3232,1.3232
GBPUSD,20260330,020300,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260330,020400,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260330,020500,1.3232,1.3234,1.3232,1.3234
GBPUSD,20260330,020600,1.3235,1.3239,1.3235,1.3239
GBPUSD,20260330,020700,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260330,020800,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260330,020900,1.3241,1.3241,1.3238,1.3238
GBPUSD,20260330,021000,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260330,021100,1.3237,1.3238,1.3236,1.3236
GBPUSD,20260330,021200,1.3237,1.3237,1.3236,1.3237
GBPUSD,20260330,021300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,021400,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260330,021500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260330,021600,1.3235,1.3236,1.3234,1.3235
GBPUSD,20260330,021700,1.3235,1.3235,1.3234,1.3235
GBPUSD,20260330,021800,1.3235,1.3241,1.3234,1.3240
GBPUSD,20260330,021900,1.3239,1.3243,1.3237,1.3243
GBPUSD,20260330,022000,1.3244,1.3251,1.3243,1.3250
GBPUSD,20260330,022100,1.3251,1.3253,1.3251,1.3252
GBPUSD,20260330,022200,1.3251,1.3254,1.3250,1.3250
GBPUSD,20260330,022300,1.3251,1.3251,1.3248,1.3248
GBPUSD,20260330,022400,1.3248,1.3249,1.3247,1.3249
GBPUSD,20260330,022500,1.3248,1.3250,1.3248,1.3250
GBPUSD,20260330,022600,1.3251,1.3251,1.3249,1.3251
GBPUSD,20260330,022700,1.3252,1.3254,1.3252,1.3254
GBPUSD,20260330,022800,1.3255,1.3257,1.3255,1.3257
GBPUSD,20260330,022900,1.3256,1.3256,1.3253,1.3254
GBPUSD,20260330,023000,1.3253,1.3253,1.3251,1.3251
GBPUSD,20260330,023100,1.3251,1.3253,1.3251,1.3253
GBPUSD,20260330,023200,1.3254,1.3255,1.3253,1.3255
GBPUSD,20260330,023300,1.3256,1.3258,1.3255,1.3258
GBPUSD,20260330,023400,1.3258,1.3258,1.3256,1.3256
GBPUSD,20260330,023500,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260330,023600,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260330,023700,1.3257,1.3257,1.3256,1.3256
GBPUSD,20260330,023800,1.3256,1.3257,1.3253,1.3253
GBPUSD,20260330,023900,1.3253,1.3254,1.3253,1.3253
GBPUSD,20260330,024000,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260330,024100,1.3253,1.3253,1.3251,1.3252
GBPUSD,20260330,024200,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260330,024300,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260330,024400,1.3251,1.3253,1.3251,1.3253
GBPUSD,20260330,024500,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260330,024600,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260330,024700,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260330,024800,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260330,024900,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260330,025000,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260330,025100,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260330,025200,1.3249,1.3250,1.3247,1.3248
GBPUSD,20260330,025300,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260330,025400,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260330,025500,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260330,025600,1.3247,1.3248,1.3246,1.3248
GBPUSD,20260330,025700,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260330,025800,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260330,025900,1.3248,1.3250,1.3248,1.3250
GBPUSD,20260330,030000,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260330,030100,1.3251,1.3253,1.3251,1.3253
GBPUSD,20260330,030200,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260330,030300,1.3253,1.3253,1.3252,1.3253
GBPUSD,20260330,030400,1.3252,1.3255,1.3252,1.3255
GBPUSD,20260330,030500,1.3255,1.3255,1.3250,1.3250
GBPUSD,20260330,030600,1.3251,1.3251,1.3250,1.3251
GBPUSD,20260330,030700,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260330,030800,1.3251,1.3251,1.3249,1.3249
GBPUSD,20260330,030900,1.3249,1.3252,1.3249,1.3252
GBPUSD,20260330,031000,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260330,031100,1.3251,1.3253,1.3251,1.3253
GBPUSD,20260330,031200,1.3253,1.3254,1.3253,1.3253
GBPUSD,20260330,031300,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260330,031400,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260330,031500,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260330,031600,1.3252,1.3252,1.3248,1.3248
GBPUSD,20260330,031700,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260330,031800,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260330,031900,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260330,032000,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260330,032100,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260330,032200,1.3248,1.3249,1.3248,1.3248
GBPUSD,20260330,032300,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260330,032400,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260330,032500,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260330,032600,1.3246,1.3248,1.3246,1.3248
GBPUSD,20260330,032700,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260330,032800,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260330,032900,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260330,033000,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260330,033100,1.3250,1.3250,1.3248,1.3248
GBPUSD,20260330,033200,1.3249,1.3251,1.3248,1.3251
GBPUSD,20260330,033300,1.3251,1.3251,1.3249,1.3249
GBPUSD,20260330,033400,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260330,033500,1.3250,1.3252,1.3250,1.3252
GBPUSD,20260330,033600,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260330,033700,1.3253,1.3253,1.3251,1.3251
GBPUSD,20260330,033800,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260330,033900,1.3252,1.3252,1.3250,1.3250
GBPUSD,20260330,034000,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260330,034100,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260330,034200,1.3247,1.3247,1.3246,1.3247
GBPUSD,20260330,034300,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260330,034400,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260330,034500,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260330,034600,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260330,034700,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260330,034800,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260330,034900,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260330,035000,1.3249,1.3250,1.3248,1.3248
GBPUSD,20260330,035100,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260330,035200,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260330,035300,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260330,035400,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260330,035500,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260330,035600,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260330,035700,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260330,035800,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260330,035900,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260330,040000,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260330,040100,1.3247,1.3248,1.3247,1.3247
GBPUSD,20260330,040200,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260330,040300,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260330,040400,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260330,040500,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260330,040600,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260330,040700,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260330,040800,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260330,040900,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260330,041000,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260330,041100,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260330,041200,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260330,041300,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260330,041400,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260330,041500,1.3248,1.3250,1.3248,1.3250
GBPUSD,20260330,041600,1.3250,1.3251,1.3250,1.3250
GBPUSD,20260330,041700,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260330,041800,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260330,041900,1.3250,1.3250,1.3248,1.3248
GBPUSD,20260330,042000,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260330,042100,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260330,042200,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260330,042300,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260330,042400,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260330,042500,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260330,042600,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260330,042700,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260330,042800,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260330,042900,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260330,043000,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260330,043100,1.3249,1.3251,1.3249,1.3250
GBPUSD,20260330,043200,1.3250,1.3252,1.3250,1.3252
GBPUSD,20260330,043300,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260330,043400,1.3251,1.3252,1.3251,1.3251
GBPUSD,20260330,043500,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260330,043600,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260330,043700,1.3251,1.3253,1.3251,1.3253
GBPUSD,20260330,043800,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260330,043900,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260330,044000,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260330,044100,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260330,044200,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260330,044300,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260330,044400,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260330,044500,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260330,044600,1.3257,1.3257,1.3256,1.3257
GBPUSD,20260330,044700,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260330,044800,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260330,044900,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260330,045000,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260330,045100,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260330,045200,1.3259,1.3260,1.3259,1.3260
GBPUSD,20260330,045300,1.3260,1.3260,1.3257,1.3257
GBPUSD,20260330,045400,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260330,045500,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260330,045600,1.3255,1.3256,1.3255,1.3255
GBPUSD,20260330,045700,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260330,045800,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260330,045900,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260330,050000,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260330,050100,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260330,050200,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260330,050300,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260330,050400,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260330,050500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260330,050600,1.3259,1.3261,1.3259,1.3261
GBPUSD,20260330,050700,1.3261,1.3262,1.3260,1.3262
GBPUSD,20260330,050800,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260330,050900,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260330,051000,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260330,051100,1.3265,1.3266,1.3265,1.3265
GBPUSD,20260330,051200,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260330,051300,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260330,051400,1.3264,1.3264,1.3263,1.3264
GBPUSD,20260330,051500,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260330,051600,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260330,051700,1.3263,1.3263,1.3262,1.3262
GBPUSD,20260330,051800,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260330,051900,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260330,052000,1.3264,1.3266,1.3264,1.3266
GBPUSD,20260330,052100,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,052200,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260330,052300,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260330,052400,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260330,052500,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260330,052600,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260330,052700,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260330,052800,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260330,052900,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260330,053000,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260330,053100,1.3267,1.3267,1.3266,1.3267
GBPUSD,20260330,053200,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,053300,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260330,053400,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260330,053500,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260330,053600,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260330,053700,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260330,053800,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,053900,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260330,054000,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260330,054100,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,054200,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260330,054300,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260330,054400,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,054500,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,054600,1.3268,1.3268,1.3266,1.3266
GBPUSD,20260330,054700,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260330,054800,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260330,054900,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260330,055000,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260330,055100,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,055200,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,055300,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,055400,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,055500,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,055600,1.3268,1.3269,1.3268,1.3268
GBPUSD,20260330,055700,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,055800,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260330,055900,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260330,060000,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260330,060100,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260330,060200,1.3270,1.3271,1.3270,1.3270
GBPUSD,20260330,060300,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260330,060400,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260330,060500,1.3268,1.3269,1.3268,1.3268
GBPUSD,20260330,060600,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,060700,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260330,060800,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260330,060900,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260330,061000,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260330,061100,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,061200,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260330,061300,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260330,061400,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260330,061500,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260330,061600,1.3269,1.3270,1.3269,1.3269
GBPUSD,20260330,061700,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260330,061800,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260330,061900,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260330,062000,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260330,062100,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260330,062200,1.3270,1.3271,1.3270,1.3271
GBPUSD,20260330,062300,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260330,062400,1.3270,1.3271,1.3270,1.3271
GBPUSD,20260330,062500,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260330,062600,1.3271,1.3274,1.3271,1.3274
GBPUSD,20260330,062700,1.3275,1.3275,1.3275,1.3275
GBPUSD,20260330,062800,1.3275,1.3275,1.3275,1.3275
GBPUSD,20260330,062900,1.3275,1.3275,1.3275,1.3275
GBPUSD,20260330,063000,1.3275,1.3275,1.3274,1.3274
GBPUSD,20260330,063100,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260330,063200,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,063300,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,063400,1.3272,1.3273,1.3272,1.3273
GBPUSD,20260330,063500,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260330,063600,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260330,063700,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,063800,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,063900,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260330,064000,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260330,064100,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260330,064200,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260330,064300,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260330,064400,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260330,064500,1.3270,1.3271,1.3270,1.3271
GBPUSD,20260330,064600,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260330,064700,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260330,064800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260330,064900,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260330,065000,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260330,065100,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260330,065200,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260330,065300,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,065400,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,065500,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,065600,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,065700,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260330,065800,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,065900,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,070000,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260330,070100,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260330,070200,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,070300,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,070400,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,070500,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,070600,1.3267,1.3267,1.3266,1.3267
GBPUSD,20260330,070700,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,070800,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260330,070900,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260330,071000,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260330,071100,1.3270,1.3272,1.3270,1.3272
GBPUSD,20260330,071200,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,071300,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,071400,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,071500,1.3272,1.3272,1.3270,1.3270
GBPUSD,20260330,071600,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260330,071700,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260330,071800,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,071900,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260330,072000,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260330,072100,1.3273,1.3273,1.3272,1.3273
GBPUSD,20260330,072200,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260330,072300,1.3274,1.3274,1.3273,1.3273
GBPUSD,20260330,072400,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260330,072500,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260330,072600,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260330,072700,1.3271,1.3271,1.3270,1.3271
GBPUSD,20260330,072800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260330,072900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260330,073000,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260330,073100,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260330,073200,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260330,073300,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260330,073400,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,073500,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,073600,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,073700,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260330,073800,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260330,073900,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260330,074000,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260330,074100,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260330,074200,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260330,074300,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260330,074400,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260330,074500,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260330,074600,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260330,074700,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260330,074800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260330,074900,1.3270,1.3271,1.3270,1.3271
GBPUSD,20260330,075000,1.3271,1.3273,1.3271,1.3273
GBPUSD,20260330,075100,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260330,075200,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260330,075300,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260330,075400,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260330,075500,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260330,075600,1.3274,1.3274,1.3272,1.3272
GBPUSD,20260330,075700,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260330,075800,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260330,075900,1.3274,1.3274,1.3273,1.3273
GBPUSD,20260330,080000,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260330,080100,1.3270,1.3272,1.3269,1.3272
GBPUSD,20260330,080200,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,080300,1.3272,1.3275,1.3272,1.3275
GBPUSD,20260330,080400,1.3275,1.3276,1.3274,1.3276
GBPUSD,20260330,080500,1.3276,1.3277,1.3276,1.3277
GBPUSD,20260330,080600,1.3278,1.3279,1.3278,1.3279
GBPUSD,20260330,080700,1.3278,1.3278,1.3278,1.3278
GBPUSD,20260330,080800,1.3278,1.3278,1.3278,1.3278
GBPUSD,20260330,080900,1.3278,1.3280,1.3278,1.3280
GBPUSD,20260330,081000,1.3279,1.3279,1.3277,1.3278
GBPUSD,20260330,081100,1.3277,1.3277,1.3275,1.3276
GBPUSD,20260330,081200,1.3277,1.3277,1.3275,1.3275
GBPUSD,20260330,081300,1.3276,1.3276,1.3276,1.3276
GBPUSD,20260330,081400,1.3275,1.3275,1.3274,1.3274
GBPUSD,20260330,081500,1.3274,1.3274,1.3272,1.3272
GBPUSD,20260330,081600,1.3273,1.3275,1.3273,1.3274
GBPUSD,20260330,081700,1.3275,1.3275,1.3274,1.3274
GBPUSD,20260330,081800,1.3274,1.3275,1.3274,1.3274
GBPUSD,20260330,081900,1.3275,1.3275,1.3274,1.3275
GBPUSD,20260330,082000,1.3275,1.3275,1.3273,1.3273
GBPUSD,20260330,082100,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260330,082200,1.3272,1.3273,1.3272,1.3273
GBPUSD,20260330,082300,1.3274,1.3275,1.3274,1.3275
GBPUSD,20260330,082400,1.3274,1.3274,1.3273,1.3273
GBPUSD,20260330,082500,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260330,082600,1.3273,1.3275,1.3273,1.3275
GBPUSD,20260330,082700,1.3274,1.3275,1.3274,1.3274
GBPUSD,20260330,082800,1.3273,1.3273,1.3272,1.3273
GBPUSD,20260330,082900,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260330,083000,1.3271,1.3272,1.3271,1.3271
GBPUSD,20260330,083100,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260330,083200,1.3271,1.3272,1.3271,1.3271
GBPUSD,20260330,083300,1.3271,1.3271,1.3269,1.3269
GBPUSD,20260330,083400,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260330,083500,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260330,083600,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260330,083700,1.3269,1.3270,1.3268,1.3269
GBPUSD,20260330,083800,1.3270,1.3270,1.3268,1.3268
GBPUSD,20260330,083900,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260330,084000,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260330,084100,1.3270,1.3273,1.3270,1.3273
GBPUSD,20260330,084200,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260330,084300,1.3272,1.3273,1.3272,1.3273
GBPUSD,20260330,084400,1.3274,1.3275,1.3274,1.3274
GBPUSD,20260330,084500,1.3274,1.3276,1.3274,1.3276
GBPUSD,20260330,084600,1.3276,1.3276,1.3276,1.3276
GBPUSD,20260330,084700,1.3276,1.3276,1.3275,1.3275
GBPUSD,20260330,084800,1.3275,1.3275,1.3274,1.3274
GBPUSD,20260330,084900,1.3274,1.3275,1.3274,1.3274
GBPUSD,20260330,085000,1.3274,1.3275,1.3273,1.3273
GBPUSD,20260330,085100,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260330,085200,1.3272,1.3272,1.3270,1.3270
GBPUSD,20260330,085300,1.3269,1.3270,1.3268,1.3268
GBPUSD,20260330,085400,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260330,085500,1.3267,1.3268,1.3267,1.3267
GBPUSD,20260330,085600,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260330,085700,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260330,085800,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260330,085900,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260330,090000,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260330,090100,1.3263,1.3265,1.3262,1.3262
GBPUSD,20260330,090200,1.3262,1.3262,1.3258,1.3260
GBPUSD,20260330,090300,1.3259,1.3259,1.3257,1.3258
GBPUSD,20260330,090400,1.3257,1.3258,1.3256,1.3256
GBPUSD,20260330,090500,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260330,090600,1.3255,1.3255,1.3251,1.3251
GBPUSD,20260330,090700,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260330,090800,1.3251,1.3252,1.3251,1.3251
GBPUSD,20260330,090900,1.3250,1.3252,1.3250,1.3252
GBPUSD,20260330,091000,1.3252,1.3254,1.3252,1.3254
GBPUSD,20260330,091100,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260330,091200,1.3254,1.3254,1.3252,1.3253
GBPUSD,20260330,091300,1.3252,1.3253,1.3252,1.3252
GBPUSD,20260330,091400,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260330,091500,1.3253,1.3254,1.3252,1.3252
GBPUSD,20260330,091600,1.3251,1.3252,1.3251,1.3251
GBPUSD,20260330,091700,1.3252,1.3253,1.3252,1.3252
GBPUSD,20260330,091800,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260330,091900,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260330,092000,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260330,092100,1.3249,1.3249,1.3248,1.3249
GBPUSD,20260330,092200,1.3250,1.3254,1.3250,1.3254
GBPUSD,20260330,092300,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260330,092400,1.3251,1.3251,1.3249,1.3249
GBPUSD,20260330,092500,1.3250,1.3250,1.3249,1.3250
GBPUSD,20260330,092600,1.3249,1.3249,1.3247,1.3247
GBPUSD,20260330,092700,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260330,092800,1.3246,1.3247,1.3245,1.3247
GBPUSD,20260330,092900,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260330,093000,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260330,093100,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260330,093200,1.3246,1.3246,1.3243,1.3243
GBPUSD,20260330,093300,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260330,093400,1.3243,1.3243,1.3240,1.3240
GBPUSD,20260330,093500,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260330,093600,1.3242,1.3243,1.3241,1.3242
GBPUSD,20260330,093700,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260330,093800,1.3243,1.3243,1.3241,1.3241
GBPUSD,20260330,093900,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260330,094000,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260330,094100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260330,094200,1.3240,1.3242,1.3240,1.3242
GBPUSD,20260330,094300,1.3243,1.3245,1.3243,1.3245
GBPUSD,20260330,094400,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260330,094500,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260330,094600,1.3244,1.3245,1.3243,1.3244
GBPUSD,20260330,094700,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260330,094800,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260330,094900,1.3244,1.3244,1.3243,1.3244
GBPUSD,20260330,095000,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260330,095100,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260330,095200,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260330,095300,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260330,095400,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260330,095500,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260330,095600,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260330,095700,1.3246,1.3247,1.3246,1.3246
GBPUSD,20260330,095800,1.3246,1.3246,1.3244,1.3244
GBPUSD,20260330,095900,1.3243,1.3244,1.3243,1.3243
GBPUSD,20260330,100000,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260330,100100,1.3242,1.3243,1.3241,1.3242
GBPUSD,20260330,100200,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260330,100300,1.3242,1.3242,1.3239,1.3239
GBPUSD,20260330,100400,1.3238,1.3240,1.3237,1.3240
GBPUSD,20260330,100500,1.3240,1.3244,1.3240,1.3244
GBPUSD,20260330,100600,1.3243,1.3244,1.3243,1.3243
GBPUSD,20260330,100700,1.3244,1.3244,1.3242,1.3243
GBPUSD,20260330,100800,1.3242,1.3242,1.3240,1.3240
GBPUSD,20260330,100900,1.3240,1.3240,1.3238,1.3239
GBPUSD,20260330,101000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260330,101100,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260330,101200,1.3240,1.3240,1.3239,1.3240
GBPUSD,20260330,101300,1.3239,1.3243,1.3239,1.3242
GBPUSD,20260330,101400,1.3241,1.3241,1.3239,1.3240
GBPUSD,20260330,101500,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260330,101600,1.3239,1.3240,1.3239,1.3239
GBPUSD,20260330,101700,1.3239,1.3240,1.3239,1.3239
GBPUSD,20260330,101800,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260330,101900,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260330,102000,1.3237,1.3237,1.3235,1.3235
GBPUSD,20260330,102100,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260330,102200,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260330,102300,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260330,102400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260330,102500,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260330,102600,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260330,102700,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260330,102800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260330,102900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260330,103000,1.3233,1.3234,1.3232,1.3234
GBPUSD,20260330,103100,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260330,103200,1.3233,1.3237,1.3233,1.3237
GBPUSD,20260330,103300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260330,103400,1.3238,1.3238,1.3236,1.3237
GBPUSD,20260330,103500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,103600,1.3235,1.3236,1.3234,1.3235
GBPUSD,20260330,103700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260330,103800,1.3236,1.3238,1.3236,1.3238
GBPUSD,20260330,103900,1.3239,1.3241,1.3239,1.3241
GBPUSD,20260330,104000,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260330,104100,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260330,104200,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260330,104300,1.3238,1.3238,1.3236,1.3236
GBPUSD,20260330,104400,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260330,104500,1.3235,1.3235,1.3234,1.3235
GBPUSD,20260330,104600,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260330,104700,1.3235,1.3235,1.3234,1.3235
GBPUSD,20260330,104800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260330,104900,1.3235,1.3235,1.3234,1.3235
GBPUSD,20260330,105000,1.3235,1.3238,1.3235,1.3238
GBPUSD,20260330,105100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260330,105200,1.3237,1.3238,1.3237,1.3237
GBPUSD,20260330,105300,1.3238,1.3238,1.3235,1.3235
GBPUSD,20260330,105400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260330,105500,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260330,105600,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260330,105700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260330,105800,1.3232,1.3233,1.3231,1.3231
GBPUSD,20260330,105900,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260330,110000,1.3233,1.3234,1.3233,1.3233
GBPUSD,20260330,110100,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260330,110200,1.3233,1.3236,1.3233,1.3236
GBPUSD,20260330,110300,1.3235,1.3237,1.3235,1.3236
GBPUSD,20260330,110400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260330,110500,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260330,110600,1.3235,1.3236,1.3233,1.3233
GBPUSD,20260330,110700,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260330,110800,1.3230,1.3232,1.3230,1.3232
GBPUSD,20260330,110900,1.3233,1.3233,1.3231,1.3231
GBPUSD,20260330,111000,1.3231,1.3233,1.3231,1.3231
GBPUSD,20260330,111100,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260330,111200,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260330,111300,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260330,111400,1.3229,1.3229,1.3227,1.3228
GBPUSD,20260330,111500,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260330,111600,1.3226,1.3226,1.3225,1.3226
GBPUSD,20260330,111700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260330,111800,1.3225,1.3228,1.3223,1.3227
GBPUSD,20260330,111900,1.3228,1.3229,1.3227,1.3229
GBPUSD,20260330,112000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260330,112100,1.3229,1.3231,1.3229,1.3231
GBPUSD,20260330,112200,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260330,112300,1.3231,1.3235,1.3231,1.3233
GBPUSD,20260330,112400,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260330,112500,1.3235,1.3238,1.3235,1.3237
GBPUSD,20260330,112600,1.3237,1.3237,1.3235,1.3235
GBPUSD,20260330,112700,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260330,112800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260330,112900,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260330,113000,1.3232,1.3232,1.3230,1.3230
GBPUSD,20260330,113100,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260330,113200,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260330,113300,1.3231,1.3231,1.3229,1.3229
GBPUSD,20260330,113400,1.3229,1.3230,1.3229,1.3229
GBPUSD,20260330,113500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260330,113600,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260330,113700,1.3230,1.3233,1.3230,1.3233
GBPUSD,20260330,113800,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260330,113900,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260330,114000,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260330,114100,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260330,114200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260330,114300,1.3233,1.3235,1.3233,1.3234
GBPUSD,20260330,114400,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260330,114500,1.3236,1.3238,1.3236,1.3238
GBPUSD,20260330,114600,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260330,114700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,114800,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260330,114900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,115000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,115100,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260330,115200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260330,115300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,115400,1.3236,1.3238,1.3236,1.3238
GBPUSD,20260330,115500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260330,115600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260330,115700,1.3237,1.3237,1.3236,1.3237
GBPUSD,20260330,115800,1.3237,1.3237,1.3232,1.3233
GBPUSD,20260330,115900,1.3234,1.3238,1.3234,1.3238
GBPUSD,20260330,120000,1.3237,1.3237,1.3234,1.3234
GBPUSD,20260330,120100,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260330,120200,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260330,120300,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260330,120400,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260330,120500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260330,120600,1.3233,1.3236,1.3233,1.3236
GBPUSD,20260330,120700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,120800,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260330,120900,1.3238,1.3240,1.3238,1.3240
GBPUSD,20260330,121000,1.3241,1.3242,1.3241,1.3241
GBPUSD,20260330,121100,1.3242,1.3242,1.3240,1.3241
GBPUSD,20260330,121200,1.3240,1.3240,1.3238,1.3238
GBPUSD,20260330,121300,1.3238,1.3239,1.3238,1.3238
GBPUSD,20260330,121400,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260330,121500,1.3238,1.3240,1.3238,1.3240
GBPUSD,20260330,121600,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260330,121700,1.3240,1.3240,1.3238,1.3239
GBPUSD,20260330,121800,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260330,121900,1.3240,1.3240,1.3239,1.3240
GBPUSD,20260330,122000,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260330,122100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260330,122200,1.3239,1.3241,1.3239,1.3241
GBPUSD,20260330,122300,1.3241,1.3241,1.3240,1.3241
GBPUSD,20260330,122400,1.3241,1.3241,1.3239,1.3239
GBPUSD,20260330,122500,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260330,122600,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260330,122700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260330,122800,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260330,122900,1.3236,1.3236,1.3234,1.3235
GBPUSD,20260330,123000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260330,123100,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260330,123200,1.3235,1.3235,1.3230,1.3230
GBPUSD,20260330,123300,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260330,123400,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260330,123500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260330,123600,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260330,123700,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260330,123800,1.3234,1.3235,1.3233,1.3233
GBPUSD,20260330,123900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260330,124000,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260330,124100,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260330,124200,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260330,124300,1.3232,1.3232,1.3230,1.3230
GBPUSD,20260330,124400,1.3231,1.3233,1.3231,1.3233
GBPUSD,20260330,124500,1.3232,1.3232,1.3229,1.3230
GBPUSD,20260330,124600,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260330,124700,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260330,124800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260330,124900,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260330,125000,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260330,125100,1.3231,1.3234,1.3231,1.3233
GBPUSD,20260330,125200,1.3232,1.3232,1.3230,1.3230
GBPUSD,20260330,125300,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260330,125400,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260330,125500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260330,125600,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260330,125700,1.3230,1.3230,1.3227,1.3227
GBPUSD,20260330,125800,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260330,125900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260330,130000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260330,130100,1.3227,1.3229,1.3227,1.3227
GBPUSD,20260330,130200,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260330,130300,1.3228,1.3228,1.3227,1.3228
GBPUSD,20260330,130400,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260330,130500,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260330,130600,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260330,130700,1.3230,1.3230,1.3228,1.3228
GBPUSD,20260330,130800,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260330,130900,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260330,131000,1.3232,1.3234,1.3232,1.3234
GBPUSD,20260330,131100,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260330,131200,1.3236,1.3236,1.3234,1.3234
GBPUSD,20260330,131300,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260330,131400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260330,131500,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260330,131600,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260330,131700,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260330,131800,1.3233,1.3235,1.3233,1.3235
GBPUSD,20260330,131900,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260330,132000,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260330,132100,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260330,132200,1.3237,1.3240,1.3237,1.3240
GBPUSD,20260330,132300,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260330,132400,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260330,132500,1.3241,1.3241,1.3239,1.3239
GBPUSD,20260330,132600,1.3239,1.3239,1.3237,1.3237
GBPUSD,20260330,132700,1.3237,1.3246,1.3237,1.3244
GBPUSD,20260330,132800,1.3245,1.3248,1.3241,1.3241
GBPUSD,20260330,132900,1.3240,1.3241,1.3234,1.3240
GBPUSD,20260330,133000,1.3241,1.3243,1.3239,1.3242
GBPUSD,20260330,133100,1.3243,1.3243,1.3239,1.3239
GBPUSD,20260330,133200,1.3240,1.3242,1.3239,1.3241
GBPUSD,20260330,133300,1.3242,1.3242,1.3240,1.3241
GBPUSD,20260330,133400,1.3240,1.3240,1.3239,1.3240
GBPUSD,20260330,133500,1.3239,1.3239,1.3237,1.3238
GBPUSD,20260330,133600,1.3239,1.3239,1.3238,1.3239
GBPUSD,20260330,133700,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260330,133800,1.3239,1.3239,1.3236,1.3236
GBPUSD,20260330,133900,1.3235,1.3236,1.3234,1.3236
GBPUSD,20260330,134000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260330,134100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,134200,1.3236,1.3236,1.3234,1.3234
GBPUSD,20260330,134300,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260330,134400,1.3236,1.3236,1.3234,1.3234
GBPUSD,20260330,134500,1.3235,1.3235,1.3231,1.3233
GBPUSD,20260330,134600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260330,134700,1.3235,1.3235,1.3233,1.3234
GBPUSD,20260330,134800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260330,134900,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260330,135000,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260330,135100,1.3235,1.3237,1.3235,1.3236
GBPUSD,20260330,135200,1.3235,1.3237,1.3235,1.3237
GBPUSD,20260330,135300,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260330,135400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260330,135500,1.3236,1.3237,1.3234,1.3234
GBPUSD,20260330,135600,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260330,135700,1.3233,1.3233,1.3231,1.3231
GBPUSD,20260330,135800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260330,135900,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260330,140000,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260330,140100,1.3229,1.3229,1.3227,1.3227
GBPUSD,20260330,140200,1.3227,1.3228,1.3227,1.3227
GBPUSD,20260330,140300,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260330,140400,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260330,140500,1.3226,1.3228,1.3226,1.3228
GBPUSD,20260330,140600,1.3229,1.3231,1.3229,1.3231
GBPUSD,20260330,140700,1.3231,1.3231,1.3228,1.3228
GBPUSD,20260330,140800,1.3228,1.3228,1.3227,1.3228
GBPUSD,20260330,140900,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260330,141000,1.3230,1.3231,1.3227,1.3227
GBPUSD,20260330,141100,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260330,141200,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260330,141300,1.3226,1.3226,1.3224,1.3224
GBPUSD,20260330,141400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260330,141500,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260330,141600,1.3223,1.3223,1.3219,1.3219
GBPUSD,20260330,141700,1.3220,1.3221,1.3219,1.3221
GBPUSD,20260330,141800,1.3222,1.3225,1.3222,1.3225
GBPUSD,20260330,141900,1.3226,1.3228,1.3226,1.3226
GBPUSD,20260330,142000,1.3227,1.3230,1.3227,1.3230
GBPUSD,20260330,142100,1.3229,1.3229,1.3227,1.3227
GBPUSD,20260330,142200,1.3226,1.3228,1.3226,1.3228
GBPUSD,20260330,142300,1.3228,1.3230,1.3228,1.3228
GBPUSD,20260330,142400,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260330,142500,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260330,142600,1.3230,1.3232,1.3230,1.3232
GBPUSD,20260330,142700,1.3232,1.3233,1.3231,1.3233
GBPUSD,20260330,142800,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260330,142900,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260330,143000,1.3228,1.3228,1.3226,1.3227
GBPUSD,20260330,143100,1.3226,1.3228,1.3226,1.3227
GBPUSD,20260330,143200,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260330,143300,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260330,143400,1.3228,1.3230,1.3228,1.3230
GBPUSD,20260330,143500,1.3231,1.3231,1.3230,1.3231
GBPUSD,20260330,143600,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260330,143700,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260330,143800,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260330,143900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260330,144000,1.3233,1.3234,1.3233,1.3233
GBPUSD,20260330,144100,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260330,144200,1.3231,1.3231,1.3229,1.3229
GBPUSD,20260330,144300,1.3228,1.3229,1.3228,1.3228
GBPUSD,20260330,144400,1.3228,1.3229,1.3228,1.3228
GBPUSD,20260330,144500,1.3227,1.3228,1.3227,1.3227
GBPUSD,20260330,144600,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260330,144700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260330,144800,1.3228,1.3228,1.3226,1.3226
GBPUSD,20260330,144900,1.3226,1.3228,1.3226,1.3228
GBPUSD,20260330,145000,1.3228,1.3233,1.3227,1.3233
GBPUSD,20260330,145100,1.3234,1.3234,1.3232,1.3232
GBPUSD,20260330,145200,1.3231,1.3231,1.3229,1.3229
GBPUSD,20260330,145300,1.3229,1.3231,1.3229,1.3231
GBPUSD,20260330,145400,1.3230,1.3231,1.3230,1.3230
GBPUSD,20260330,145500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260330,145600,1.3230,1.3230,1.3228,1.3228
GBPUSD,20260330,145700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260330,145800,1.3228,1.3228,1.3226,1.3226
GBPUSD,20260330,145900,1.3226,1.3227,1.3226,1.3226
GBPUSD,20260330,150000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260330,150100,1.3227,1.3231,1.3227,1.3230
GBPUSD,20260330,150200,1.3231,1.3231,1.3228,1.3229
GBPUSD,20260330,150300,1.3229,1.3229,1.3228,1.3229
GBPUSD,20260330,150400,1.3230,1.3232,1.3229,1.3230
GBPUSD,20260330,150500,1.3229,1.3229,1.3225,1.3225
GBPUSD,20260330,150600,1.3226,1.3226,1.3224,1.3224
GBPUSD,20260330,150700,1.3225,1.3225,1.3221,1.3221
GBPUSD,20260330,150800,1.3222,1.3224,1.3222,1.3224
GBPUSD,20260330,150900,1.3225,1.3225,1.3222,1.3222
GBPUSD,20260330,151000,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260330,151100,1.3225,1.3227,1.3224,1.3227
GBPUSD,20260330,151200,1.3226,1.3228,1.3226,1.3227
GBPUSD,20260330,151300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260330,151400,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260330,151500,1.3228,1.3228,1.3227,1.3228
GBPUSD,20260330,151600,1.3229,1.3231,1.3229,1.3231
GBPUSD,20260330,151700,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260330,151800,1.3231,1.3232,1.3231,1.3231
GBPUSD,20260330,151900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260330,152000,1.3231,1.3231,1.3229,1.3229
GBPUSD,20260330,152100,1.3229,1.3230,1.3228,1.3229
GBPUSD,20260330,152200,1.3229,1.3231,1.3229,1.3230
GBPUSD,20260330,152300,1.3229,1.3229,1.3227,1.3227
GBPUSD,20260330,152400,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260330,152500,1.3226,1.3226,1.3223,1.3223
GBPUSD,20260330,152600,1.3222,1.3222,1.3219,1.3220
GBPUSD,20260330,152700,1.3220,1.3221,1.3220,1.3221
GBPUSD,20260330,152800,1.3220,1.3222,1.3220,1.3221
GBPUSD,20260330,152900,1.3222,1.3222,1.3221,1.3222
GBPUSD,20260330,153000,1.3222,1.3222,1.3220,1.3220
GBPUSD,20260330,153100,1.3219,1.3220,1.3219,1.3220
GBPUSD,20260330,153200,1.3221,1.3221,1.3217,1.3217
GBPUSD,20260330,153300,1.3217,1.3217,1.3214,1.3215
GBPUSD,20260330,153400,1.3216,1.3217,1.3216,1.3216
GBPUSD,20260330,153500,1.3215,1.3215,1.3205,1.3206
GBPUSD,20260330,153600,1.3205,1.3205,1.3201,1.3201
GBPUSD,20260330,153700,1.3200,1.3201,1.3200,1.3200
GBPUSD,20260330,153800,1.3201,1.3201,1.3198,1.3201
GBPUSD,20260330,153900,1.3200,1.3200,1.3198,1.3198
GBPUSD,20260330,154000,1.3198,1.3200,1.3197,1.3199
GBPUSD,20260330,154100,1.3198,1.3198,1.3192,1.3192
GBPUSD,20260330,154200,1.3191,1.3191,1.3189,1.3189
GBPUSD,20260330,154300,1.3190,1.3190,1.3188,1.3188
GBPUSD,20260330,154400,1.3187,1.3188,1.3186,1.3188
GBPUSD,20260330,154500,1.3187,1.3188,1.3186,1.3188
GBPUSD,20260330,154600,1.3188,1.3188,1.3186,1.3187
GBPUSD,20260330,154700,1.3188,1.3188,1.3185,1.3186
GBPUSD,20260330,154800,1.3187,1.3187,1.3186,1.3187
GBPUSD,20260330,154900,1.3186,1.3186,1.3185,1.3186
GBPUSD,20260330,155000,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260330,155100,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260330,155200,1.3186,1.3187,1.3185,1.3185
GBPUSD,20260330,155300,1.3185,1.3185,1.3182,1.3182
GBPUSD,20260330,155400,1.3181,1.3183,1.3181,1.3182
GBPUSD,20260330,155500,1.3183,1.3183,1.3182,1.3182
GBPUSD,20260330,155600,1.3181,1.3181,1.3179,1.3181
GBPUSD,20260330,155700,1.3182,1.3186,1.3182,1.3183
GBPUSD,20260330,155800,1.3184,1.3184,1.3181,1.3181
GBPUSD,20260330,155900,1.3180,1.3181,1.3180,1.3181
GBPUSD,20260330,160000,1.3182,1.3183,1.3182,1.3182
GBPUSD,20260330,160100,1.3183,1.3184,1.3180,1.3180
GBPUSD,20260330,160200,1.3180,1.3183,1.3180,1.3183
GBPUSD,20260330,160300,1.3182,1.3184,1.3182,1.3182
GBPUSD,20260330,160400,1.3183,1.3183,1.3181,1.3183
GBPUSD,20260330,160500,1.3184,1.3186,1.3184,1.3184
GBPUSD,20260330,160600,1.3184,1.3184,1.3178,1.3178
GBPUSD,20260330,160700,1.3179,1.3180,1.3179,1.3180
GBPUSD,20260330,160800,1.3181,1.3181,1.3180,1.3181
GBPUSD,20260330,160900,1.3182,1.3183,1.3182,1.3183
GBPUSD,20260330,161000,1.3184,1.3184,1.3183,1.3184
GBPUSD,20260330,161100,1.3185,1.3186,1.3184,1.3184
GBPUSD,20260330,161200,1.3184,1.3184,1.3182,1.3183
GBPUSD,20260330,161300,1.3182,1.3184,1.3182,1.3184
GBPUSD,20260330,161400,1.3183,1.3185,1.3183,1.3185
GBPUSD,20260330,161500,1.3184,1.3185,1.3184,1.3184
GBPUSD,20260330,161600,1.3184,1.3184,1.3179,1.3180
GBPUSD,20260330,161700,1.3179,1.3180,1.3178,1.3178
GBPUSD,20260330,161800,1.3178,1.3178,1.3176,1.3176
GBPUSD,20260330,161900,1.3175,1.3177,1.3175,1.3177
GBPUSD,20260330,162000,1.3177,1.3177,1.3175,1.3176
GBPUSD,20260330,162100,1.3177,1.3177,1.3174,1.3176
GBPUSD,20260330,162200,1.3175,1.3175,1.3173,1.3173
GBPUSD,20260330,162300,1.3174,1.3179,1.3174,1.3178
GBPUSD,20260330,162400,1.3177,1.3177,1.3175,1.3175
GBPUSD,20260330,162500,1.3176,1.3176,1.3176,1.3176
GBPUSD,20260330,162600,1.3177,1.3179,1.3177,1.3178
GBPUSD,20260330,162700,1.3177,1.3178,1.3175,1.3175
GBPUSD,20260330,162800,1.3176,1.3178,1.3176,1.3177
GBPUSD,20260330,162900,1.3177,1.3177,1.3175,1.3176
GBPUSD,20260330,163000,1.3177,1.3179,1.3176,1.3177
GBPUSD,20260330,163100,1.3177,1.3182,1.3177,1.3182
GBPUSD,20260330,163200,1.3182,1.3185,1.3182,1.3185
GBPUSD,20260330,163300,1.3185,1.3186,1.3185,1.3185
GBPUSD,20260330,163400,1.3186,1.3187,1.3184,1.3184
GBPUSD,20260330,163500,1.3183,1.3183,1.3182,1.3183
GBPUSD,20260330,163600,1.3184,1.3185,1.3182,1.3182
GBPUSD,20260330,163700,1.3181,1.3185,1.3181,1.3183
GBPUSD,20260330,163800,1.3183,1.3184,1.3183,1.3184
GBPUSD,20260330,163900,1.3184,1.3186,1.3184,1.3186
GBPUSD,20260330,164000,1.3185,1.3185,1.3183,1.3185
GBPUSD,20260330,164100,1.3186,1.3187,1.3186,1.3186
GBPUSD,20260330,164200,1.3186,1.3186,1.3184,1.3184
GBPUSD,20260330,164300,1.3185,1.3186,1.3184,1.3185
GBPUSD,20260330,164400,1.3184,1.3184,1.3182,1.3183
GBPUSD,20260330,164500,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260330,164600,1.3183,1.3185,1.3183,1.3183
GBPUSD,20260330,164700,1.3184,1.3188,1.3184,1.3188
GBPUSD,20260330,164800,1.3187,1.3192,1.3184,1.3192
GBPUSD,20260330,164900,1.3193,1.3196,1.3190,1.3193
GBPUSD,20260330,165000,1.3192,1.3192,1.3189,1.3189
GBPUSD,20260330,165100,1.3188,1.3189,1.3186,1.3188
GBPUSD,20260330,165200,1.3187,1.3190,1.3187,1.3189
GBPUSD,20260330,165300,1.3188,1.3193,1.3188,1.3192
GBPUSD,20260330,165400,1.3193,1.3197,1.3192,1.3197
GBPUSD,20260330,165500,1.3196,1.3198,1.3196,1.3197
GBPUSD,20260330,165600,1.3198,1.3201,1.3198,1.3199
GBPUSD,20260330,165700,1.3200,1.3202,1.3199,1.3199
GBPUSD,20260330,165800,1.3200,1.3200,1.3197,1.3197
GBPUSD,20260330,165900,1.3196,1.3197,1.3196,1.3196
GBPUSD,20260330,170000,1.3196,1.3196,1.3194,1.3196
GBPUSD,20260330,170100,1.3197,1.3197,1.3196,1.3196
GBPUSD,20260330,170200,1.3196,1.3196,1.3193,1.3196
GBPUSD,20260330,170300,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260330,170400,1.3195,1.3195,1.3194,1.3195
GBPUSD,20260330,170500,1.3194,1.3196,1.3194,1.3196
GBPUSD,20260330,170600,1.3195,1.3196,1.3193,1.3194
GBPUSD,20260330,170700,1.3193,1.3193,1.3188,1.3188
GBPUSD,20260330,170800,1.3187,1.3187,1.3185,1.3186
GBPUSD,20260330,170900,1.3186,1.3186,1.3183,1.3184
GBPUSD,20260330,171000,1.3183,1.3183,1.3182,1.3183
GBPUSD,20260330,171100,1.3183,1.3183,1.3182,1.3182
GBPUSD,20260330,171200,1.3182,1.3183,1.3182,1.3183
GBPUSD,20260330,171300,1.3183,1.3184,1.3182,1.3184
GBPUSD,20260330,171400,1.3184,1.3184,1.3182,1.3183
GBPUSD,20260330,171500,1.3182,1.3182,1.3176,1.3176
GBPUSD,20260330,171600,1.3177,1.3177,1.3174,1.3175
GBPUSD,20260330,171700,1.3176,1.3176,1.3172,1.3172
GBPUSD,20260330,171800,1.3173,1.3175,1.3173,1.3175
GBPUSD,20260330,171900,1.3175,1.3179,1.3175,1.3179
GBPUSD,20260330,172000,1.3180,1.3181,1.3178,1.3181
GBPUSD,20260330,172100,1.3181,1.3184,1.3181,1.3184
GBPUSD,20260330,172200,1.3183,1.3183,1.3182,1.3183
GBPUSD,20260330,172300,1.3182,1.3183,1.3181,1.3183
GBPUSD,20260330,172400,1.3183,1.3184,1.3183,1.3183
GBPUSD,20260330,172500,1.3184,1.3185,1.3184,1.3184
GBPUSD,20260330,172600,1.3185,1.3189,1.3185,1.3186
GBPUSD,20260330,172700,1.3185,1.3187,1.3185,1.3187
GBPUSD,20260330,172800,1.3186,1.3187,1.3186,1.3186
GBPUSD,20260330,172900,1.3185,1.3186,1.3185,1.3186
GBPUSD,20260330,173000,1.3187,1.3187,1.3186,1.3187
GBPUSD,20260330,173100,1.3187,1.3187,1.3184,1.3187
GBPUSD,20260330,173200,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260330,173300,1.3188,1.3189,1.3187,1.3187
GBPUSD,20260330,173400,1.3188,1.3190,1.3188,1.3188
GBPUSD,20260330,173500,1.3188,1.3192,1.3188,1.3191
GBPUSD,20260330,173600,1.3192,1.3193,1.3187,1.3187
GBPUSD,20260330,173700,1.3188,1.3190,1.3188,1.3190
GBPUSD,20260330,173800,1.3191,1.3194,1.3191,1.3194
GBPUSD,20260330,173900,1.3195,1.3196,1.3194,1.3194
GBPUSD,20260330,174000,1.3193,1.3194,1.3193,1.3193
GBPUSD,20260330,174100,1.3192,1.3193,1.3191,1.3193
GBPUSD,20260330,174200,1.3193,1.3193,1.3190,1.3191
GBPUSD,20260330,174300,1.3192,1.3192,1.3191,1.3191
GBPUSD,20260330,174400,1.3191,1.3193,1.3191,1.3193
GBPUSD,20260330,174500,1.3193,1.3194,1.3193,1.3194
GBPUSD,20260330,174600,1.3193,1.3193,1.3191,1.3191
GBPUSD,20260330,174700,1.3190,1.3190,1.3189,1.3190
GBPUSD,20260330,174800,1.3189,1.3191,1.3189,1.3191
GBPUSD,20260330,174900,1.3192,1.3193,1.3192,1.3193
GBPUSD,20260330,175000,1.3193,1.3193,1.3192,1.3193
GBPUSD,20260330,175100,1.3193,1.3193,1.3192,1.3193
GBPUSD,20260330,175200,1.3193,1.3194,1.3192,1.3193
GBPUSD,20260330,175300,1.3194,1.3194,1.3191,1.3191
GBPUSD,20260330,175400,1.3192,1.3193,1.3191,1.3191
GBPUSD,20260330,175500,1.3190,1.3191,1.3189,1.3191
GBPUSD,20260330,175600,1.3191,1.3193,1.3191,1.3192
GBPUSD,20260330,175700,1.3191,1.3191,1.3190,1.3191
GBPUSD,20260330,175800,1.3190,1.3191,1.3190,1.3190
GBPUSD,20260330,175900,1.3190,1.3190,1.3189,1.3190
GBPUSD,20260330,180000,1.3190,1.3190,1.3188,1.3188
GBPUSD,20260330,180100,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260330,180200,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260330,180300,1.3186,1.3187,1.3184,1.3184
GBPUSD,20260330,180400,1.3185,1.3186,1.3185,1.3185
GBPUSD,20260330,180500,1.3186,1.3186,1.3185,1.3186
GBPUSD,20260330,180600,1.3187,1.3189,1.3187,1.3188
GBPUSD,20260330,180700,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260330,180800,1.3188,1.3188,1.3185,1.3185
GBPUSD,20260330,180900,1.3186,1.3186,1.3184,1.3184
GBPUSD,20260330,181000,1.3185,1.3187,1.3185,1.3186
GBPUSD,20260330,181100,1.3185,1.3187,1.3185,1.3187
GBPUSD,20260330,181200,1.3186,1.3187,1.3185,1.3185
GBPUSD,20260330,181300,1.3185,1.3187,1.3185,1.3187
GBPUSD,20260330,181400,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260330,181500,1.3187,1.3188,1.3187,1.3188
GBPUSD,20260330,181600,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260330,181700,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260330,181800,1.3186,1.3188,1.3186,1.3188
GBPUSD,20260330,181900,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260330,182000,1.3187,1.3188,1.3187,1.3188
GBPUSD,20260330,182100,1.3189,1.3190,1.3188,1.3188
GBPUSD,20260330,182200,1.3187,1.3188,1.3187,1.3187
GBPUSD,20260330,182300,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260330,182400,1.3186,1.3186,1.3185,1.3185
GBPUSD,20260330,182500,1.3185,1.3186,1.3185,1.3186
GBPUSD,20260330,182600,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260330,182700,1.3186,1.3186,1.3185,1.3185
GBPUSD,20260330,182800,1.3186,1.3187,1.3186,1.3186
GBPUSD,20260330,182900,1.3185,1.3186,1.3185,1.3185
GBPUSD,20260330,183000,1.3185,1.3185,1.3183,1.3183
GBPUSD,20260330,183100,1.3182,1.3182,1.3180,1.3182
GBPUSD,20260330,183200,1.3183,1.3186,1.3183,1.3185
GBPUSD,20260330,183300,1.3185,1.3185,1.3184,1.3184
GBPUSD,20260330,183400,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260330,183500,1.3184,1.3184,1.3183,1.3183
GBPUSD,20260330,183600,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260330,183700,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,183800,1.3182,1.3183,1.3182,1.3182
GBPUSD,20260330,183900,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,184000,1.3183,1.3184,1.3182,1.3182
GBPUSD,20260330,184100,1.3181,1.3182,1.3181,1.3181
GBPUSD,20260330,184200,1.3181,1.3183,1.3181,1.3183
GBPUSD,20260330,184300,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260330,184400,1.3183,1.3184,1.3183,1.3183
GBPUSD,20260330,184500,1.3183,1.3184,1.3183,1.3184
GBPUSD,20260330,184600,1.3184,1.3185,1.3184,1.3184
GBPUSD,20260330,184700,1.3185,1.3185,1.3184,1.3184
GBPUSD,20260330,184800,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260330,184900,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260330,185000,1.3186,1.3186,1.3185,1.3185
GBPUSD,20260330,185100,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260330,185200,1.3185,1.3187,1.3185,1.3187
GBPUSD,20260330,185300,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260330,185400,1.3186,1.3186,1.3185,1.3185
GBPUSD,20260330,185500,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260330,185600,1.3184,1.3185,1.3184,1.3184
GBPUSD,20260330,185700,1.3185,1.3188,1.3185,1.3188
GBPUSD,20260330,185800,1.3188,1.3188,1.3186,1.3187
GBPUSD,20260330,185900,1.3186,1.3186,1.3185,1.3186
GBPUSD,20260330,190000,1.3186,1.3189,1.3186,1.3189
GBPUSD,20260330,190100,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260330,190200,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260330,190300,1.3192,1.3192,1.3191,1.3191
GBPUSD,20260330,190400,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260330,190500,1.3191,1.3191,1.3190,1.3190
GBPUSD,20260330,190600,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260330,190700,1.3191,1.3193,1.3191,1.3193
GBPUSD,20260330,190800,1.3193,1.3193,1.3191,1.3191
GBPUSD,20260330,190900,1.3191,1.3191,1.3189,1.3189
GBPUSD,20260330,191000,1.3189,1.3190,1.3189,1.3190
GBPUSD,20260330,191100,1.3191,1.3191,1.3184,1.3184
GBPUSD,20260330,191200,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260330,191300,1.3184,1.3184,1.3183,1.3183
GBPUSD,20260330,191400,1.3182,1.3182,1.3180,1.3182
GBPUSD,20260330,191500,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,191600,1.3183,1.3183,1.3181,1.3182
GBPUSD,20260330,191700,1.3182,1.3183,1.3182,1.3183
GBPUSD,20260330,191800,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260330,191900,1.3185,1.3186,1.3185,1.3186
GBPUSD,20260330,192000,1.3186,1.3187,1.3186,1.3186
GBPUSD,20260330,192100,1.3186,1.3186,1.3185,1.3185
GBPUSD,20260330,192200,1.3184,1.3184,1.3183,1.3183
GBPUSD,20260330,192300,1.3182,1.3184,1.3182,1.3182
GBPUSD,20260330,192400,1.3183,1.3185,1.3183,1.3185
GBPUSD,20260330,192500,1.3185,1.3186,1.3184,1.3186
GBPUSD,20260330,192600,1.3187,1.3187,1.3186,1.3186
GBPUSD,20260330,192700,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260330,192800,1.3186,1.3187,1.3186,1.3187
GBPUSD,20260330,192900,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260330,193000,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260330,193100,1.3187,1.3190,1.3187,1.3190
GBPUSD,20260330,193200,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260330,193300,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260330,193400,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260330,193500,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260330,193600,1.3189,1.3189,1.3187,1.3187
GBPUSD,20260330,193700,1.3188,1.3190,1.3188,1.3190
GBPUSD,20260330,193800,1.3191,1.3191,1.3189,1.3189
GBPUSD,20260330,193900,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260330,194000,1.3188,1.3190,1.3188,1.3190
GBPUSD,20260330,194100,1.3191,1.3191,1.3190,1.3191
GBPUSD,20260330,194200,1.3191,1.3192,1.3190,1.3192
GBPUSD,20260330,194300,1.3191,1.3192,1.3191,1.3191
GBPUSD,20260330,194400,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260330,194500,1.3191,1.3192,1.3191,1.3192
GBPUSD,20260330,194600,1.3192,1.3193,1.3192,1.3193
GBPUSD,20260330,194700,1.3192,1.3192,1.3191,1.3191
GBPUSD,20260330,194800,1.3191,1.3193,1.3191,1.3193
GBPUSD,20260330,194900,1.3192,1.3192,1.3189,1.3189
GBPUSD,20260330,195000,1.3188,1.3189,1.3188,1.3188
GBPUSD,20260330,195100,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260330,195200,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260330,195300,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260330,195400,1.3189,1.3189,1.3188,1.3189
GBPUSD,20260330,195500,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260330,195600,1.3187,1.3187,1.3186,1.3186
GBPUSD,20260330,195700,1.3186,1.3186,1.3186,1.3186
GBPUSD,20260330,195800,1.3186,1.3186,1.3184,1.3185
GBPUSD,20260330,195900,1.3184,1.3184,1.3183,1.3183
GBPUSD,20260330,200000,1.3182,1.3183,1.3182,1.3183
GBPUSD,20260330,200100,1.3184,1.3184,1.3183,1.3184
GBPUSD,20260330,200200,1.3184,1.3185,1.3183,1.3185
GBPUSD,20260330,200300,1.3186,1.3190,1.3186,1.3190
GBPUSD,20260330,200400,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260330,200500,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260330,200600,1.3188,1.3189,1.3187,1.3188
GBPUSD,20260330,200700,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260330,200800,1.3187,1.3187,1.3186,1.3186
GBPUSD,20260330,200900,1.3187,1.3187,1.3186,1.3186
GBPUSD,20260330,201000,1.3186,1.3187,1.3186,1.3187
GBPUSD,20260330,201100,1.3187,1.3188,1.3187,1.3187
GBPUSD,20260330,201200,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260330,201300,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260330,201400,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260330,201500,1.3187,1.3189,1.3187,1.3189
GBPUSD,20260330,201600,1.3188,1.3190,1.3188,1.3189
GBPUSD,20260330,201700,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260330,201800,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260330,201900,1.3189,1.3189,1.3187,1.3188
GBPUSD,20260330,202000,1.3188,1.3190,1.3188,1.3190
GBPUSD,20260330,202100,1.3191,1.3192,1.3191,1.3191
GBPUSD,20260330,202200,1.3192,1.3192,1.3191,1.3191
GBPUSD,20260330,202300,1.3192,1.3192,1.3190,1.3190
GBPUSD,20260330,202400,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260330,202500,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260330,202600,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260330,202700,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260330,202800,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260330,202900,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260330,203000,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260330,203100,1.3189,1.3190,1.3189,1.3190
GBPUSD,20260330,203200,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260330,203300,1.3191,1.3191,1.3190,1.3190
GBPUSD,20260330,203400,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260330,203500,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260330,203600,1.3189,1.3189,1.3189,1.3189
GBPUSD,20260330,203700,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260330,203800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260330,203900,1.3191,1.3191,1.3189,1.3189
GBPUSD,20260330,204000,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260330,204100,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260330,204200,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260330,204300,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260330,204400,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260330,204500,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260330,204600,1.3189,1.3191,1.3189,1.3190
GBPUSD,20260330,204700,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260330,204800,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260330,204900,1.3189,1.3190,1.3189,1.3189
GBPUSD,20260330,205000,1.3189,1.3190,1.3189,1.3189
GBPUSD,20260330,205100,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260330,205200,1.3187,1.3187,1.3186,1.3186
GBPUSD,20260330,205300,1.3186,1.3187,1.3186,1.3187
GBPUSD,20260330,205400,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260330,205500,1.3186,1.3187,1.3186,1.3187
GBPUSD,20260330,205600,1.3187,1.3188,1.3187,1.3187
GBPUSD,20260330,205700,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260330,205800,1.3186,1.3186,1.3183,1.3183
GBPUSD,20260330,205900,1.3183,1.3183,1.3182,1.3182
GBPUSD,20260330,210000,1.3183,1.3183,1.3182,1.3183
GBPUSD,20260330,210100,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,210200,1.3182,1.3184,1.3182,1.3184
GBPUSD,20260330,210300,1.3184,1.3184,1.3183,1.3183
GBPUSD,20260330,210400,1.3183,1.3183,1.3181,1.3181
GBPUSD,20260330,210500,1.3181,1.3182,1.3181,1.3182
GBPUSD,20260330,210600,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,210700,1.3181,1.3182,1.3181,1.3182
GBPUSD,20260330,210800,1.3182,1.3182,1.3180,1.3180
GBPUSD,20260330,210900,1.3181,1.3181,1.3180,1.3180
GBPUSD,20260330,211000,1.3181,1.3181,1.3179,1.3179
GBPUSD,20260330,211100,1.3178,1.3178,1.3177,1.3177
GBPUSD,20260330,211200,1.3177,1.3177,1.3173,1.3176
GBPUSD,20260330,211300,1.3177,1.3178,1.3177,1.3177
GBPUSD,20260330,211400,1.3177,1.3177,1.3176,1.3176
GBPUSD,20260330,211500,1.3176,1.3177,1.3176,1.3177
GBPUSD,20260330,211600,1.3177,1.3178,1.3177,1.3177
GBPUSD,20260330,211700,1.3177,1.3177,1.3176,1.3176
GBPUSD,20260330,211800,1.3176,1.3176,1.3176,1.3176
GBPUSD,20260330,211900,1.3176,1.3176,1.3176,1.3176
GBPUSD,20260330,212000,1.3176,1.3176,1.3175,1.3175
GBPUSD,20260330,212100,1.3175,1.3175,1.3174,1.3175
GBPUSD,20260330,212200,1.3175,1.3175,1.3174,1.3174
GBPUSD,20260330,212300,1.3175,1.3175,1.3175,1.3175
GBPUSD,20260330,212400,1.3175,1.3175,1.3175,1.3175
GBPUSD,20260330,212500,1.3175,1.3176,1.3175,1.3176
GBPUSD,20260330,212600,1.3176,1.3176,1.3175,1.3175
GBPUSD,20260330,212700,1.3175,1.3176,1.3175,1.3175
GBPUSD,20260330,212800,1.3175,1.3176,1.3175,1.3176
GBPUSD,20260330,212900,1.3176,1.3176,1.3175,1.3176
GBPUSD,20260330,213000,1.3176,1.3176,1.3176,1.3176
GBPUSD,20260330,213100,1.3176,1.3178,1.3176,1.3178
GBPUSD,20260330,213200,1.3178,1.3178,1.3177,1.3177
GBPUSD,20260330,213300,1.3177,1.3178,1.3177,1.3178
GBPUSD,20260330,213400,1.3178,1.3179,1.3178,1.3179
GBPUSD,20260330,213500,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,213600,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260330,213700,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260330,213800,1.3180,1.3181,1.3180,1.3181
GBPUSD,20260330,213900,1.3182,1.3182,1.3180,1.3180
GBPUSD,20260330,214000,1.3181,1.3181,1.3181,1.3181
GBPUSD,20260330,214100,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,214200,1.3181,1.3181,1.3181,1.3181
GBPUSD,20260330,214300,1.3181,1.3182,1.3181,1.3181
GBPUSD,20260330,214400,1.3181,1.3181,1.3180,1.3180
GBPUSD,20260330,214500,1.3180,1.3181,1.3180,1.3181
GBPUSD,20260330,214600,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260330,214700,1.3180,1.3180,1.3179,1.3179
GBPUSD,20260330,214800,1.3180,1.3181,1.3180,1.3181
GBPUSD,20260330,214900,1.3181,1.3181,1.3180,1.3180
GBPUSD,20260330,215000,1.3180,1.3180,1.3178,1.3178
GBPUSD,20260330,215100,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,215200,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,215300,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,215400,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,215500,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260330,215600,1.3180,1.3182,1.3180,1.3182
GBPUSD,20260330,215700,1.3182,1.3183,1.3182,1.3183
GBPUSD,20260330,215800,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260330,215900,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,220000,1.3182,1.3183,1.3182,1.3183
GBPUSD,20260330,220100,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260330,220200,1.3183,1.3184,1.3183,1.3184
GBPUSD,20260330,220300,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260330,220400,1.3184,1.3184,1.3183,1.3183
GBPUSD,20260330,220500,1.3183,1.3184,1.3183,1.3183
GBPUSD,20260330,220600,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260330,220700,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260330,220800,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260330,220900,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260330,221000,1.3182,1.3183,1.3182,1.3183
GBPUSD,20260330,221100,1.3183,1.3183,1.3182,1.3182
GBPUSD,20260330,221200,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,221300,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,221400,1.3181,1.3181,1.3181,1.3181
GBPUSD,20260330,221500,1.3181,1.3181,1.3181,1.3181
GBPUSD,20260330,221600,1.3180,1.3180,1.3179,1.3179
GBPUSD,20260330,221700,1.3179,1.3180,1.3179,1.3180
GBPUSD,20260330,221800,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260330,221900,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260330,222000,1.3180,1.3180,1.3179,1.3179
GBPUSD,20260330,222100,1.3179,1.3180,1.3179,1.3180
GBPUSD,20260330,222200,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260330,222300,1.3180,1.3180,1.3179,1.3179
GBPUSD,20260330,222400,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,222500,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,222600,1.3178,1.3178,1.3177,1.3177
GBPUSD,20260330,222700,1.3177,1.3177,1.3177,1.3177
GBPUSD,20260330,222800,1.3177,1.3177,1.3177,1.3177
GBPUSD,20260330,222900,1.3177,1.3177,1.3177,1.3177
GBPUSD,20260330,223000,1.3177,1.3178,1.3177,1.3178
GBPUSD,20260330,223100,1.3178,1.3178,1.3178,1.3178
GBPUSD,20260330,223200,1.3178,1.3178,1.3178,1.3178
GBPUSD,20260330,223300,1.3179,1.3180,1.3179,1.3180
GBPUSD,20260330,223400,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260330,223500,1.3180,1.3181,1.3180,1.3181
GBPUSD,20260330,223600,1.3181,1.3181,1.3180,1.3180
GBPUSD,20260330,223700,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260330,223800,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260330,223900,1.3180,1.3182,1.3180,1.3182
GBPUSD,20260330,224000,1.3182,1.3183,1.3182,1.3183
GBPUSD,20260330,224100,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260330,224200,1.3183,1.3183,1.3182,1.3182
GBPUSD,20260330,224300,1.3181,1.3181,1.3179,1.3179
GBPUSD,20260330,224400,1.3179,1.3179,1.3178,1.3178
GBPUSD,20260330,224500,1.3178,1.3178,1.3178,1.3178
GBPUSD,20260330,224600,1.3178,1.3178,1.3177,1.3177
GBPUSD,20260330,224700,1.3177,1.3177,1.3177,1.3177
GBPUSD,20260330,224800,1.3177,1.3178,1.3177,1.3178
GBPUSD,20260330,224900,1.3178,1.3179,1.3178,1.3179
GBPUSD,20260330,225000,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,225100,1.3179,1.3180,1.3179,1.3180
GBPUSD,20260330,225200,1.3180,1.3181,1.3180,1.3181
GBPUSD,20260330,225300,1.3181,1.3181,1.3181,1.3181
GBPUSD,20260330,225400,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,225500,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,225600,1.3182,1.3182,1.3181,1.3182
GBPUSD,20260330,225700,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,225800,1.3182,1.3183,1.3182,1.3183
GBPUSD,20260330,225900,1.3182,1.3182,1.3181,1.3182
GBPUSD,20260330,230000,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,230100,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,230200,1.3183,1.3183,1.3182,1.3182
GBPUSD,20260330,230300,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,230400,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,230500,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,230600,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,230700,1.3182,1.3182,1.3181,1.3181
GBPUSD,20260330,230800,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260330,230900,1.3182,1.3182,1.3181,1.3181
GBPUSD,20260330,231000,1.3181,1.3182,1.3181,1.3182
GBPUSD,20260330,231100,1.3181,1.3181,1.3179,1.3179
GBPUSD,20260330,231200,1.3179,1.3180,1.3179,1.3180
GBPUSD,20260330,231300,1.3180,1.3180,1.3179,1.3179
GBPUSD,20260330,231400,1.3178,1.3179,1.3178,1.3179
GBPUSD,20260330,231500,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,231600,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,231700,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,231800,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,231900,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,232000,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,232100,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,232200,1.3179,1.3179,1.3178,1.3179
GBPUSD,20260330,232300,1.3178,1.3178,1.3175,1.3176
GBPUSD,20260330,232400,1.3177,1.3177,1.3177,1.3177
GBPUSD,20260330,232500,1.3177,1.3177,1.3176,1.3177
GBPUSD,20260330,232600,1.3177,1.3177,1.3177,1.3177
GBPUSD,20260330,232700,1.3177,1.3177,1.3177,1.3177
GBPUSD,20260330,232800,1.3179,1.3179,1.3178,1.3178
GBPUSD,20260330,232900,1.3179,1.3179,1.3178,1.3179
GBPUSD,20260330,233000,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260330,233100,1.3178,1.3178,1.3178,1.3178
GBPUSD,20260330,233200,1.3178,1.3178,1.3178,1.3178
GBPUSD,20260330,233300,1.3178,1.3178,1.3177,1.3177
GBPUSD,20260330,233400,1.3177,1.3178,1.3177,1.3177
GBPUSD,20260330,233500,1.3178,1.3182,1.3178,1.3182
GBPUSD,20260330,233600,1.3182,1.3182,1.3181,1.3181
GBPUSD,20260330,233700,1.3181,1.3182,1.3180,1.3181
GBPUSD,20260330,233800,1.3182,1.3182,1.3181,1.3181
GBPUSD,20260330,233900,1.3182,1.3182,1.3180,1.3182
GBPUSD,20260330,234000,1.3181,1.3182,1.3181,1.3181
GBPUSD,20260330,234100,1.3181,1.3184,1.3181,1.3184
GBPUSD,20260330,234200,1.3184,1.3185,1.3183,1.3183
GBPUSD,20260330,234300,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260330,234400,1.3184,1.3185,1.3184,1.3184
GBPUSD,20260330,234500,1.3184,1.3184,1.3183,1.3183
GBPUSD,20260330,234600,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260330,234700,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260330,234800,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260330,234900,1.3185,1.3186,1.3184,1.3185
GBPUSD,20260330,235000,1.3185,1.3185,1.3184,1.3184
GBPUSD,20260330,235100,1.3184,1.3184,1.3183,1.3183
GBPUSD,20260330,235200,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260330,235300,1.3183,1.3183,1.3182,1.3183
GBPUSD,20260330,235400,1.3183,1.3183,1.3182,1.3183
GBPUSD,20260330,235500,1.3182,1.3183,1.3182,1.3182
GBPUSD,20260330,235600,1.3181,1.3182,1.3181,1.3182
GBPUSD,20260330,235700,1.3182,1.3182,1.3181,1.3181
GBPUSD,20260330,235800,1.3181,1.3181,1.3181,1.3181
GBPUSD,20260330,235900,1.3181,1.3182,1.3181,1.3182
GBPUSD,20260331,000000,1.3182,1.3183,1.3182,1.3182
USDCHF,20260330,000100,0.7989,0.7991,0.7989,0.7991
USDCHF,20260330,000200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,000300,0.7992,0.7992,0.7990,0.7990
USDCHF,20260330,000400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,000500,0.7991,0.7992,0.7991,0.7992
USDCHF,20260330,000600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,000700,0.7992,0.7994,0.7992,0.7993
USDCHF,20260330,000800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,000900,0.7993,0.7994,0.7993,0.7993
USDCHF,20260330,001000,0.7994,0.7995,0.7994,0.7994
USDCHF,20260330,001100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,001200,0.7994,0.7995,0.7994,0.7994
USDCHF,20260330,001300,0.7994,0.7994,0.7993,0.7993
USDCHF,20260330,001400,0.7993,0.7994,0.7993,0.7994
USDCHF,20260330,001500,0.7994,0.7994,0.7993,0.7993
USDCHF,20260330,001600,0.7993,0.7993,0.7992,0.7993
USDCHF,20260330,001700,0.7993,0.7994,0.7993,0.7994
USDCHF,20260330,001800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260330,001900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,002000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,002100,0.7994,0.7994,0.7993,0.7993
USDCHF,20260330,002200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,002300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,002400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,002500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,002600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,002700,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,002800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,002900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,003000,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,003100,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,003200,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,003300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,003400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,003500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,003600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,003700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,003800,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,003900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,004000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,004100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,004200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,004300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,004400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,004500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,004600,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,004700,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,004800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,004900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,005000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,005100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,005200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,005300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,005400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,005500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,005600,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,005700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,005800,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,005900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,010000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,010100,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,010200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,010300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,010400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,010500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,010600,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,010700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,010800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,010900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,011000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,011100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,011200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,011300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,011400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,011500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,011600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,011700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,011800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,011900,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,012000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,012100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,012200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,012300,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,012400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,012500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,012600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,012700,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,012800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,012900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,013000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,013100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,013200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,013300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,013400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,013500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,013600,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,013700,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,013800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,013900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,014000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,014100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,014200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,014300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,014400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,014500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,014600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,014700,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,014800,0.7999,0.7999,0.7997,0.7998
USDCHF,20260330,014900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,015000,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,015100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,015200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,015300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,015400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,015500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,015600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,015700,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,015800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,015900,0.7997,0.7998,0.7997,0.7997
USDCHF,20260330,020000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,020100,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,020200,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,020300,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,020400,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,020500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,020600,0.7995,0.7995,0.7994,0.7994
USDCHF,20260330,020700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,020800,0.7994,0.7994,0.7993,0.7993
USDCHF,20260330,020900,0.7993,0.7994,0.7993,0.7994
USDCHF,20260330,021000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,021100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,021200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,021300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,021400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,021500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,021600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,021700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,021800,0.7995,0.7995,0.7994,0.7994
USDCHF,20260330,021900,0.7993,0.7994,0.7992,0.7992
USDCHF,20260330,022000,0.7991,0.7991,0.7988,0.7988
USDCHF,20260330,022100,0.7987,0.7988,0.7987,0.7987
USDCHF,20260330,022200,0.7986,0.7986,0.7985,0.7986
USDCHF,20260330,022300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260330,022400,0.7986,0.7987,0.7986,0.7987
USDCHF,20260330,022500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,022600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,022700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,022800,0.7985,0.7985,0.7984,0.7984
USDCHF,20260330,022900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,023000,0.7985,0.7986,0.7985,0.7986
USDCHF,20260330,023100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,023200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,023300,0.7985,0.7985,0.7983,0.7983
USDCHF,20260330,023400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,023500,0.7983,0.7984,0.7983,0.7984
USDCHF,20260330,023600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,023700,0.7984,0.7985,0.7984,0.7985
USDCHF,20260330,023800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260330,023900,0.7986,0.7986,0.7985,0.7985
USDCHF,20260330,024000,0.7985,0.7986,0.7985,0.7986
USDCHF,20260330,024100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,024200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,024300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,024400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,024500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,024600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,024700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,024800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,024900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,025000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,025100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,025200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,025300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,025400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,025500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,025600,0.7986,0.7987,0.7986,0.7986
USDCHF,20260330,025700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,025800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,025900,0.7986,0.7986,0.7985,0.7985
USDCHF,20260330,030000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,030100,0.7984,0.7984,0.7983,0.7983
USDCHF,20260330,030200,0.7983,0.7984,0.7983,0.7984
USDCHF,20260330,030300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,030400,0.7984,0.7984,0.7983,0.7983
USDCHF,20260330,030500,0.7982,0.7984,0.7982,0.7984
USDCHF,20260330,030600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,030700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,030800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,030900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,031000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,031100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260330,031200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,031300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,031400,0.7983,0.7984,0.7983,0.7984
USDCHF,20260330,031500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,031600,0.7984,0.7985,0.7984,0.7985
USDCHF,20260330,031700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,031800,0.7985,0.7985,0.7984,0.7984
USDCHF,20260330,031900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,032000,0.7984,0.7985,0.7984,0.7985
USDCHF,20260330,032100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,032200,0.7984,0.7985,0.7984,0.7984
USDCHF,20260330,032300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,032400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,032500,0.7984,0.7985,0.7984,0.7985
USDCHF,20260330,032600,0.7985,0.7985,0.7984,0.7984
USDCHF,20260330,032700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,032800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,032900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,033000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,033100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,033200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,033300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,033400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,033500,0.7983,0.7983,0.7982,0.7982
USDCHF,20260330,033600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,033700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,033800,0.7982,0.7983,0.7982,0.7983
USDCHF,20260330,033900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,034000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,034100,0.7983,0.7985,0.7983,0.7985
USDCHF,20260330,034200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,034300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,034400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,034500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,034600,0.7986,0.7986,0.7985,0.7985
USDCHF,20260330,034700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,034800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,034900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,035000,0.7985,0.7986,0.7985,0.7986
USDCHF,20260330,035100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,035200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,035300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,035400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,035500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,035600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,035700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,035800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,035900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,040000,0.7986,0.7987,0.7986,0.7986
USDCHF,20260330,040100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,040200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,040300,0.7987,0.7988,0.7987,0.7988
USDCHF,20260330,040400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260330,040500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260330,040600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260330,040700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260330,040800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260330,040900,0.7987,0.7988,0.7987,0.7988
USDCHF,20260330,041000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260330,041100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260330,041200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260330,041300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,041400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,041500,0.7987,0.7987,0.7986,0.7986
USDCHF,20260330,041600,0.7986,0.7987,0.7986,0.7986
USDCHF,20260330,041700,0.7986,0.7987,0.7986,0.7987
USDCHF,20260330,041800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,041900,0.7987,0.7988,0.7987,0.7988
USDCHF,20260330,042000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260330,042100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,042200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,042300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,042400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,042500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,042600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,042700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,042800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,042900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,043000,0.7989,0.7989,0.7988,0.7988
USDCHF,20260330,043100,0.7988,0.7988,0.7987,0.7987
USDCHF,20260330,043200,0.7987,0.7987,0.7986,0.7986
USDCHF,20260330,043300,0.7986,0.7987,0.7986,0.7987
USDCHF,20260330,043400,0.7987,0.7987,0.7986,0.7986
USDCHF,20260330,043500,0.7986,0.7987,0.7986,0.7987
USDCHF,20260330,043600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,043700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,043800,0.7987,0.7987,0.7986,0.7986
USDCHF,20260330,043900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,044000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,044100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,044200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,044300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,044400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,044500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,044600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,044700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,044800,0.7985,0.7985,0.7984,0.7984
USDCHF,20260330,044900,0.7984,0.7985,0.7984,0.7984
USDCHF,20260330,045000,0.7984,0.7984,0.7983,0.7983
USDCHF,20260330,045100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,045200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,045300,0.7983,0.7984,0.7983,0.7984
USDCHF,20260330,045400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,045500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,045600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,045700,0.7985,0.7985,0.7984,0.7984
USDCHF,20260330,045800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,045900,0.7984,0.7985,0.7984,0.7985
USDCHF,20260330,050000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,050100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,050200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,050300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260330,050400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,050500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,050600,0.7985,0.7985,0.7984,0.7984
USDCHF,20260330,050700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,050800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,050900,0.7984,0.7984,0.7982,0.7982
USDCHF,20260330,051000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,051100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,051200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,051300,0.7983,0.7983,0.7982,0.7982
USDCHF,20260330,051400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,051500,0.7983,0.7983,0.7982,0.7982
USDCHF,20260330,051600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,051700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,051800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,051900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,052000,0.7982,0.7982,0.7981,0.7981
USDCHF,20260330,052100,0.7981,0.7981,0.7980,0.7980
USDCHF,20260330,052200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260330,052300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260330,052400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260330,052500,0.7981,0.7982,0.7981,0.7982
USDCHF,20260330,052600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,052700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,052800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,052900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,053000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,053100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,053200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,053300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,053400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,053500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,053600,0.7983,0.7983,0.7982,0.7982
USDCHF,20260330,053700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,053800,0.7983,0.7983,0.7982,0.7982
USDCHF,20260330,053900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,054000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,054100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,054200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,054300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,054400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,054500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,054600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,054700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,054800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,054900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,055000,0.7984,0.7984,0.7983,0.7983
USDCHF,20260330,055100,0.7983,0.7984,0.7983,0.7984
USDCHF,20260330,055200,0.7984,0.7984,0.7983,0.7983
USDCHF,20260330,055300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,055400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,055500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,055600,0.7983,0.7984,0.7983,0.7984
USDCHF,20260330,055700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,055800,0.7984,0.7985,0.7984,0.7985
USDCHF,20260330,055900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,060000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,060100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260330,060200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,060300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,060400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,060500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,060600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,060700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,060800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,060900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,061000,0.7984,0.7985,0.7984,0.7985
USDCHF,20260330,061100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,061200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,061300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,061400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,061500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,061600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,061700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,061800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,061900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,062000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,062100,0.7984,0.7984,0.7983,0.7983
USDCHF,20260330,062200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,062300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,062400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,062500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,062600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,062700,0.7982,0.7982,0.7981,0.7981
USDCHF,20260330,062800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260330,062900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260330,063000,0.7981,0.7982,0.7981,0.7982
USDCHF,20260330,063100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,063200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,063300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,063400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,063500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,063600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,063700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,063800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,063900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,064000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,064100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,064200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,064300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,064400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,064500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,064600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,064700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,064800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,064900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,065000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,065100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,065200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,065300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,065400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,065500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,065600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,065700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,065800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,065900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,070000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,070100,0.7984,0.7985,0.7984,0.7985
USDCHF,20260330,070200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,070300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,070400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,070500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,070600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,070700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,070800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260330,070900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,071000,0.7986,0.7986,0.7985,0.7985
USDCHF,20260330,071100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,071200,0.7985,0.7985,0.7984,0.7984
USDCHF,20260330,071300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,071400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,071500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,071600,0.7985,0.7986,0.7985,0.7986
USDCHF,20260330,071700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,071800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,071900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,072000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,072100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,072200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,072300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,072400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,072500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,072600,0.7984,0.7985,0.7984,0.7985
USDCHF,20260330,072700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,072800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,072900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,073000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,073100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,073200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,073300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,073400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,073500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,073600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,073700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,073800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,073900,0.7986,0.7987,0.7986,0.7987
USDCHF,20260330,074000,0.7987,0.7988,0.7987,0.7988
USDCHF,20260330,074100,0.7988,0.7988,0.7987,0.7987
USDCHF,20260330,074200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,074300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,074400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,074500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260330,074600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,074700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,074800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,074900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260330,075000,0.7986,0.7986,0.7985,0.7985
USDCHF,20260330,075100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,075200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,075300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260330,075400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,075500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,075600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,075700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,075800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,075900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,080000,0.7983,0.7984,0.7983,0.7984
USDCHF,20260330,080100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260330,080200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,080300,0.7983,0.7983,0.7982,0.7982
USDCHF,20260330,080400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260330,080500,0.7982,0.7982,0.7981,0.7981
USDCHF,20260330,080600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,080700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,080800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,080900,0.7980,0.7980,0.7979,0.7979
USDCHF,20260330,081000,0.7979,0.7980,0.7979,0.7980
USDCHF,20260330,081100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,081200,0.7980,0.7980,0.7979,0.7979
USDCHF,20260330,081300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260330,081400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260330,081500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,081600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,081700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,081800,0.7979,0.7980,0.7979,0.7980
USDCHF,20260330,081900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,082000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,082100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260330,082200,0.7981,0.7981,0.7980,0.7980
USDCHF,20260330,082300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,082400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,082500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,082600,0.7980,0.7980,0.7979,0.7979
USDCHF,20260330,082700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260330,082800,0.7980,0.7980,0.7979,0.7979
USDCHF,20260330,082900,0.7979,0.7979,0.7978,0.7978
USDCHF,20260330,083000,0.7978,0.7979,0.7978,0.7978
USDCHF,20260330,083100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260330,083200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260330,083300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260330,083400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260330,083500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260330,083600,0.7979,0.7980,0.7979,0.7980
USDCHF,20260330,083700,0.7980,0.7981,0.7980,0.7981
USDCHF,20260330,083800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260330,083900,0.7980,0.7980,0.7979,0.7980
USDCHF,20260330,084000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260330,084100,0.7979,0.7980,0.7979,0.7979
USDCHF,20260330,084200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260330,084300,0.7979,0.7979,0.7978,0.7978
USDCHF,20260330,084400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260330,084500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260330,084600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260330,084700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260330,084800,0.7978,0.7978,0.7977,0.7978
USDCHF,20260330,084900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260330,085000,0.7978,0.7979,0.7978,0.7979
USDCHF,20260330,085100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260330,085200,0.7980,0.7981,0.7980,0.7981
USDCHF,20260330,085300,0.7981,0.7982,0.7981,0.7982
USDCHF,20260330,085400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,085500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,085600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260330,085700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,085800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,085900,0.7985,0.7985,0.7984,0.7984
USDCHF,20260330,090000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260330,090100,0.7986,0.7990,0.7986,0.7990
USDCHF,20260330,090200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,090300,0.7991,0.7992,0.7991,0.7992
USDCHF,20260330,090400,0.7993,0.7994,0.7992,0.7994
USDCHF,20260330,090500,0.7993,0.7994,0.7993,0.7994
USDCHF,20260330,090600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,090700,0.7994,0.7994,0.7993,0.7993
USDCHF,20260330,090800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,090900,0.7992,0.7992,0.7991,0.7991
USDCHF,20260330,091000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,091100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,091200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,091300,0.7990,0.7991,0.7990,0.7991
USDCHF,20260330,091400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,091500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,091600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,091700,0.7992,0.7992,0.7991,0.7991
USDCHF,20260330,091800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,091900,0.7993,0.7993,0.7991,0.7991
USDCHF,20260330,092000,0.7991,0.7993,0.7991,0.7993
USDCHF,20260330,092100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,092200,0.7992,0.7992,0.7991,0.7991
USDCHF,20260330,092300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,092400,0.7992,0.7992,0.7991,0.7991
USDCHF,20260330,092500,0.7992,0.7993,0.7992,0.7993
USDCHF,20260330,092600,0.7993,0.7994,0.7993,0.7994
USDCHF,20260330,092700,0.7995,0.7995,0.7994,0.7994
USDCHF,20260330,092800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,092900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,093000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,093100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,093200,0.7995,0.7997,0.7995,0.7997
USDCHF,20260330,093300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,093400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,093500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,093600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,093700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,093800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,093900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,094000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,094100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,094200,0.7997,0.7998,0.7997,0.7997
USDCHF,20260330,094300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,094400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,094500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,094600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,094700,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,094800,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,094900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,095000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,095100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,095200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,095300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,095400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,095500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,095600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,095700,0.7996,0.7997,0.7996,0.7996
USDCHF,20260330,095800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,095900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,100000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,100100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,100200,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,100300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,100400,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,100500,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,100600,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,100700,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,100800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,100900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,101000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,101100,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,101200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,101300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,101400,0.7996,0.7997,0.7996,0.7996
USDCHF,20260330,101500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,101600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,101700,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,101800,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,101900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,102000,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,102100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,102200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,102300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,102400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,102500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,102600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,102700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,102800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,102900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,103000,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,103100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,103200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,103300,0.7996,0.7996,0.7994,0.7995
USDCHF,20260330,103400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,103500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,103600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,103700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,103800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,103900,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,104000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,104100,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,104200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,104300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,104400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,104500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,104600,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,104700,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,104800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,104900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,105000,0.7998,0.7998,0.7997,0.7998
USDCHF,20260330,105100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,105200,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,105300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,105400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,105500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,105600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,105700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,105800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,105900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,110000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,110100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,110200,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,110300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,110400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,110500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,110600,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,110700,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,110800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,110900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,111000,0.7999,0.8000,0.7999,0.7999
USDCHF,20260330,111100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,111200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,111300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,111400,0.7999,0.8000,0.7999,0.8000
USDCHF,20260330,111500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,111600,0.8000,0.8001,0.8000,0.8001
USDCHF,20260330,111700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,111800,0.8001,0.8002,0.8001,0.8001
USDCHF,20260330,111900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,112000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,112100,0.8001,0.8001,0.8000,0.8000
USDCHF,20260330,112200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,112300,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,112400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,112500,0.7999,0.7999,0.7997,0.7997
USDCHF,20260330,112600,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,112700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,112800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,112900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,113000,0.7999,0.8001,0.7999,0.8001
USDCHF,20260330,113100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,113200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,113300,0.8001,0.8002,0.8001,0.8002
USDCHF,20260330,113400,0.8002,0.8002,0.8001,0.8001
USDCHF,20260330,113500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,113600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,113700,0.8001,0.8001,0.8000,0.8000
USDCHF,20260330,113800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,113900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,114000,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,114100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,114200,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,114300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,114400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,114500,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,114600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,114700,0.7996,0.7996,0.7994,0.7994
USDCHF,20260330,114800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260330,114900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,115000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,115100,0.7994,0.7994,0.7992,0.7992
USDCHF,20260330,115200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,115300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,115400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,115500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,115600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,115700,0.7993,0.7994,0.7993,0.7993
USDCHF,20260330,115800,0.7993,0.7994,0.7993,0.7993
USDCHF,20260330,115900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,120000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,120100,0.7994,0.7996,0.7994,0.7996
USDCHF,20260330,120200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,120300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,120400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,120500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,120600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,120700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,120800,0.7995,0.7995,0.7994,0.7994
USDCHF,20260330,120900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,121000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,121100,0.7994,0.7994,0.7993,0.7993
USDCHF,20260330,121200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,121300,0.7995,0.7995,0.7994,0.7994
USDCHF,20260330,121400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,121500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,121600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,121700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,121800,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,121900,0.7991,0.7992,0.7991,0.7991
USDCHF,20260330,122000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,122100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,122200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,122300,0.7990,0.7991,0.7990,0.7991
USDCHF,20260330,122400,0.7991,0.7991,0.7990,0.7990
USDCHF,20260330,122500,0.7991,0.7992,0.7991,0.7992
USDCHF,20260330,122600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,122700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,122800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,122900,0.7992,0.7993,0.7992,0.7993
USDCHF,20260330,123000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,123100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,123200,0.7993,0.7994,0.7993,0.7993
USDCHF,20260330,123300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,123400,0.7992,0.7993,0.7992,0.7993
USDCHF,20260330,123500,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,123600,0.7991,0.7992,0.7991,0.7992
USDCHF,20260330,123700,0.7992,0.7992,0.7991,0.7991
USDCHF,20260330,123800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,123900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,124000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,124100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,124200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,124300,0.7991,0.7991,0.7990,0.7990
USDCHF,20260330,124400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,124500,0.7991,0.7991,0.7990,0.7991
USDCHF,20260330,124600,0.7990,0.7991,0.7990,0.7991
USDCHF,20260330,124700,0.7991,0.7991,0.7990,0.7990
USDCHF,20260330,124800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,124900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,125000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,125100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,125200,0.7991,0.7991,0.7990,0.7990
USDCHF,20260330,125300,0.7990,0.7991,0.7990,0.7991
USDCHF,20260330,125400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,125500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,125600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,125700,0.7991,0.7992,0.7991,0.7992
USDCHF,20260330,125800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,125900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,130000,0.7992,0.7993,0.7992,0.7993
USDCHF,20260330,130100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,130200,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,130300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,130400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,130500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,130600,0.7992,0.7992,0.7991,0.7991
USDCHF,20260330,130700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,130800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,130900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,131000,0.7992,0.7992,0.7991,0.7991
USDCHF,20260330,131100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,131200,0.7991,0.7992,0.7991,0.7991
USDCHF,20260330,131300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,131400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,131500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,131600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,131700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,131800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,131900,0.7991,0.7991,0.7990,0.7990
USDCHF,20260330,132000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,132100,0.7990,0.7991,0.7990,0.7991
USDCHF,20260330,132200,0.7990,0.7990,0.7989,0.7989
USDCHF,20260330,132300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,132400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,132500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,132600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260330,132700,0.7989,0.7989,0.7985,0.7987
USDCHF,20260330,132800,0.7986,0.7989,0.7986,0.7989
USDCHF,20260330,132900,0.7990,0.7993,0.7990,0.7992
USDCHF,20260330,133000,0.7991,0.7992,0.7991,0.7991
USDCHF,20260330,133100,0.7990,0.7991,0.7990,0.7991
USDCHF,20260330,133200,0.7991,0.7991,0.7990,0.7990
USDCHF,20260330,133300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,133400,0.7990,0.7991,0.7990,0.7991
USDCHF,20260330,133500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,133600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,133700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,133800,0.7992,0.7993,0.7992,0.7993
USDCHF,20260330,133900,0.7994,0.7994,0.7993,0.7993
USDCHF,20260330,134000,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,134100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,134200,0.7992,0.7993,0.7992,0.7993
USDCHF,20260330,134300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,134400,0.7992,0.7993,0.7992,0.7993
USDCHF,20260330,134500,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,134600,0.7992,0.7993,0.7992,0.7993
USDCHF,20260330,134700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,134800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,134900,0.7993,0.7994,0.7993,0.7994
USDCHF,20260330,135000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,135100,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,135200,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,135300,0.7992,0.7993,0.7991,0.7991
USDCHF,20260330,135400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,135500,0.7992,0.7992,0.7991,0.7992
USDCHF,20260330,135600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,135700,0.7993,0.7994,0.7993,0.7994
USDCHF,20260330,135800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,135900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,140000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,140100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,140200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,140300,0.7997,0.7999,0.7997,0.7999
USDCHF,20260330,140400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,140500,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,140600,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,140700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,140800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,140900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,141000,0.7998,0.7998,0.7997,0.7998
USDCHF,20260330,141100,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,141200,0.7999,0.8000,0.7999,0.8000
USDCHF,20260330,141300,0.8000,0.8001,0.8000,0.8001
USDCHF,20260330,141400,0.8001,0.8002,0.8001,0.8001
USDCHF,20260330,141500,0.8001,0.8002,0.8001,0.8002
USDCHF,20260330,141600,0.8002,0.8003,0.8002,0.8003
USDCHF,20260330,141700,0.8003,0.8004,0.8002,0.8002
USDCHF,20260330,141800,0.8001,0.8001,0.8000,0.8000
USDCHF,20260330,141900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,142000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,142100,0.8000,0.8001,0.8000,0.8001
USDCHF,20260330,142200,0.8001,0.8002,0.8001,0.8001
USDCHF,20260330,142300,0.8000,0.8001,0.8000,0.8001
USDCHF,20260330,142400,0.8001,0.8001,0.8000,0.8000
USDCHF,20260330,142500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,142600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,142700,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,142800,0.7999,0.8000,0.7999,0.7999
USDCHF,20260330,142900,0.7999,0.8000,0.7999,0.7999
USDCHF,20260330,143000,0.8000,0.8002,0.8000,0.8002
USDCHF,20260330,143100,0.8002,0.8002,0.8001,0.8001
USDCHF,20260330,143200,0.8002,0.8002,0.8001,0.8001
USDCHF,20260330,143300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,143400,0.8001,0.8001,0.8000,0.8000
USDCHF,20260330,143500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,143600,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,143700,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,143800,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,143900,0.7998,0.7998,0.7997,0.7998
USDCHF,20260330,144000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,144100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,144200,0.7999,0.8000,0.7999,0.8000
USDCHF,20260330,144300,0.8000,0.8000,0.7999,0.8000
USDCHF,20260330,144400,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,144500,0.7999,0.7999,0.7998,0.7999
USDCHF,20260330,144600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,144700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,144800,0.7998,0.8000,0.7998,0.8000
USDCHF,20260330,144900,0.8001,0.8001,0.7999,0.7999
USDCHF,20260330,145000,0.8000,0.8000,0.7994,0.7995
USDCHF,20260330,145100,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,145200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,145300,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,145400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,145500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,145600,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,145700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,145800,0.7997,0.7997,0.7996,0.7997
USDCHF,20260330,145900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,150000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,150100,0.7996,0.7996,0.7994,0.7994
USDCHF,20260330,150200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,150300,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,150400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,150500,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,150600,0.7997,0.7999,0.7997,0.7999
USDCHF,20260330,150700,0.7998,0.8000,0.7998,0.8000
USDCHF,20260330,150800,0.8000,0.8000,0.7997,0.7997
USDCHF,20260330,150900,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,151000,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,151100,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,151200,0.7996,0.7996,0.7994,0.7994
USDCHF,20260330,151300,0.7994,0.7995,0.7994,0.7994
USDCHF,20260330,151400,0.7995,0.7995,0.7994,0.7994
USDCHF,20260330,151500,0.7994,0.7994,0.7993,0.7993
USDCHF,20260330,151600,0.7992,0.7992,0.7991,0.7991
USDCHF,20260330,151700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,151800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,151900,0.7990,0.7991,0.7990,0.7991
USDCHF,20260330,152000,0.7991,0.7991,0.7990,0.7991
USDCHF,20260330,152100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,152200,0.7991,0.7991,0.7990,0.7991
USDCHF,20260330,152300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,152400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,152500,0.7991,0.7991,0.7990,0.7991
USDCHF,20260330,152600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,152700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,152800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260330,152900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,153000,0.7994,0.7995,0.7994,0.7995
USDCHF,20260330,153100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,153200,0.7994,0.7995,0.7994,0.7994
USDCHF,20260330,153300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,153400,0.7994,0.7994,0.7993,0.7993
USDCHF,20260330,153500,0.7994,0.7995,0.7994,0.7995
USDCHF,20260330,153600,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,153700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,153800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,153900,0.7996,0.7998,0.7996,0.7998
USDCHF,20260330,154000,0.7998,0.7998,0.7997,0.7998
USDCHF,20260330,154100,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,154200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,154300,0.7999,0.8000,0.7999,0.7999
USDCHF,20260330,154400,0.7999,0.8000,0.7999,0.7999
USDCHF,20260330,154500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,154600,0.8000,0.8001,0.8000,0.8001
USDCHF,20260330,154700,0.8000,0.8001,0.8000,0.8001
USDCHF,20260330,154800,0.8001,0.8001,0.8000,0.8000
USDCHF,20260330,154900,0.8000,0.8001,0.8000,0.8000
USDCHF,20260330,155000,0.8000,0.8001,0.8000,0.8001
USDCHF,20260330,155100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,155200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,155300,0.8000,0.8001,0.8000,0.8001
USDCHF,20260330,155400,0.8001,0.8001,0.8000,0.8000
USDCHF,20260330,155500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,155600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,155700,0.8000,0.8000,0.7998,0.7999
USDCHF,20260330,155800,0.7999,0.8000,0.7999,0.8000
USDCHF,20260330,155900,0.8000,0.8001,0.8000,0.8001
USDCHF,20260330,160000,0.8001,0.8001,0.8000,0.8001
USDCHF,20260330,160100,0.8000,0.8002,0.8000,0.8002
USDCHF,20260330,160200,0.8002,0.8002,0.8001,0.8001
USDCHF,20260330,160300,0.8001,0.8002,0.8001,0.8002
USDCHF,20260330,160400,0.8001,0.8002,0.8001,0.8002
USDCHF,20260330,160500,0.8001,0.8002,0.8001,0.8002
USDCHF,20260330,160600,0.8002,0.8004,0.8002,0.8004
USDCHF,20260330,160700,0.8004,0.8004,0.8003,0.8004
USDCHF,20260330,160800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260330,160900,0.8003,0.8004,0.8003,0.8004
USDCHF,20260330,161000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260330,161100,0.8004,0.8004,0.8004,0.8004
USDCHF,20260330,161200,0.8004,0.8005,0.8004,0.8005
USDCHF,20260330,161300,0.8005,0.8005,0.8004,0.8004
USDCHF,20260330,161400,0.8004,0.8005,0.8004,0.8004
USDCHF,20260330,161500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260330,161600,0.8004,0.8005,0.8004,0.8005
USDCHF,20260330,161700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260330,161800,0.8006,0.8007,0.8006,0.8007
USDCHF,20260330,161900,0.8007,0.8008,0.8007,0.8008
USDCHF,20260330,162000,0.8008,0.8010,0.8008,0.8008
USDCHF,20260330,162100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260330,162200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260330,162300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260330,162400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260330,162500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260330,162600,0.8009,0.8010,0.8009,0.8010
USDCHF,20260330,162700,0.8010,0.8011,0.8010,0.8011
USDCHF,20260330,162800,0.8010,0.8010,0.8009,0.8009
USDCHF,20260330,162900,0.8009,0.8010,0.8009,0.8010
USDCHF,20260330,163000,0.8010,0.8010,0.8009,0.8009
USDCHF,20260330,163100,0.8010,0.8010,0.8007,0.8007
USDCHF,20260330,163200,0.8007,0.8007,0.8006,0.8006
USDCHF,20260330,163300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260330,163400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260330,163500,0.8007,0.8007,0.8006,0.8006
USDCHF,20260330,163600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260330,163700,0.8005,0.8006,0.8005,0.8006
USDCHF,20260330,163800,0.8006,0.8006,0.8004,0.8004
USDCHF,20260330,163900,0.8004,0.8004,0.8003,0.8003
USDCHF,20260330,164000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260330,164100,0.8002,0.8003,0.8002,0.8003
USDCHF,20260330,164200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260330,164300,0.8003,0.8004,0.8003,0.8003
USDCHF,20260330,164400,0.8004,0.8004,0.8003,0.8003
USDCHF,20260330,164500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260330,164600,0.8003,0.8003,0.8002,0.8003
USDCHF,20260330,164700,0.8003,0.8003,0.8003,0.8003
USDCHF,20260330,164800,0.8003,0.8004,0.8000,0.8000
USDCHF,20260330,164900,0.8001,0.8001,0.8000,0.8000
USDCHF,20260330,165000,0.8001,0.8001,0.7999,0.8000
USDCHF,20260330,165100,0.8000,0.8001,0.8000,0.8000
USDCHF,20260330,165200,0.8001,0.8001,0.7999,0.7999
USDCHF,20260330,165300,0.7998,0.7999,0.7998,0.7998
USDCHF,20260330,165400,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,165500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,165600,0.7997,0.7998,0.7996,0.7998
USDCHF,20260330,165700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,165800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,165900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,170000,0.7997,0.7998,0.7997,0.7997
USDCHF,20260330,170100,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,170200,0.7997,0.7998,0.7997,0.7997
USDCHF,20260330,170300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,170400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,170500,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,170600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,170700,0.7997,0.7999,0.7997,0.7999
USDCHF,20260330,170800,0.7999,0.8000,0.7999,0.8000
USDCHF,20260330,170900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,171000,0.8001,0.8002,0.8001,0.8001
USDCHF,20260330,171100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,171200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,171300,0.8000,0.8001,0.8000,0.8001
USDCHF,20260330,171400,0.8000,0.8001,0.8000,0.8001
USDCHF,20260330,171500,0.8001,0.8002,0.8001,0.8002
USDCHF,20260330,171600,0.8003,0.8004,0.8003,0.8003
USDCHF,20260330,171700,0.8003,0.8004,0.8003,0.8004
USDCHF,20260330,171800,0.8004,0.8004,0.8003,0.8003
USDCHF,20260330,171900,0.8003,0.8003,0.8002,0.8002
USDCHF,20260330,172000,0.8002,0.8002,0.8000,0.8000
USDCHF,20260330,172100,0.8001,0.8001,0.8000,0.8000
USDCHF,20260330,172200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,172300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,172400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,172500,0.8001,0.8001,0.8000,0.8000
USDCHF,20260330,172600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,172700,0.7999,0.8000,0.7999,0.8000
USDCHF,20260330,172800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,172900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,173000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,173100,0.8000,0.8001,0.8000,0.8000
USDCHF,20260330,173200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,173300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,173400,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,173500,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,173600,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,173700,0.7999,0.7999,0.7998,0.7999
USDCHF,20260330,173800,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,173900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,174000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,174100,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,174200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,174300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,174400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,174500,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,174600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,174700,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,174800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,174900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,175000,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,175100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,175200,0.7997,0.7997,0.7996,0.7997
USDCHF,20260330,175300,0.7996,0.7998,0.7996,0.7998
USDCHF,20260330,175400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,175500,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,175600,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,175700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,175800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,175900,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,180000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,180100,0.7999,0.8000,0.7999,0.8000
USDCHF,20260330,180200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,180300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,180400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,180500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,180600,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,180700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,180800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,180900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,181000,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,181100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,181200,0.7998,0.7998,0.7997,0.7998
USDCHF,20260330,181300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,181400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,181500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,181600,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,181700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,181800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,181900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,182000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,182100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,182200,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,182300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,182400,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,182500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,182600,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,182700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,182800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,182900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,183000,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,183100,0.8000,0.8001,0.8000,0.8000
USDCHF,20260330,183200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,183300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,183400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,183500,0.7999,0.8000,0.7999,0.8000
USDCHF,20260330,183600,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,183700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,183800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,183900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,184000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,184100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,184200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,184300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,184400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,184500,0.8000,0.8000,0.7998,0.7998
USDCHF,20260330,184600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,184700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,184800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,184900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,185000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,185100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,185200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,185300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,185400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,185500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,185600,0.7998,0.8000,0.7998,0.8000
USDCHF,20260330,185700,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,185800,0.7999,0.8000,0.7999,0.8000
USDCHF,20260330,185900,0.8000,0.8001,0.8000,0.8000
USDCHF,20260330,190000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,190100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,190200,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,190300,0.7998,0.7999,0.7998,0.7998
USDCHF,20260330,190400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,190500,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,190600,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,190700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,190800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,190900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,191000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,191100,0.7998,0.8000,0.7998,0.8000
USDCHF,20260330,191200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,191300,0.8001,0.8002,0.8001,0.8002
USDCHF,20260330,191400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260330,191500,0.8002,0.8002,0.8002,0.8002
USDCHF,20260330,191600,0.8003,0.8004,0.8003,0.8004
USDCHF,20260330,191700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260330,191800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260330,191900,0.8003,0.8003,0.8002,0.8002
USDCHF,20260330,192000,0.8002,0.8003,0.8002,0.8003
USDCHF,20260330,192100,0.8003,0.8003,0.8002,0.8003
USDCHF,20260330,192200,0.8003,0.8004,0.8003,0.8004
USDCHF,20260330,192300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260330,192400,0.8004,0.8004,0.8003,0.8003
USDCHF,20260330,192500,0.8003,0.8003,0.8002,0.8002
USDCHF,20260330,192600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260330,192700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,192800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,192900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,193000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,193100,0.8001,0.8002,0.8001,0.8002
USDCHF,20260330,193200,0.8002,0.8002,0.8001,0.8001
USDCHF,20260330,193300,0.8001,0.8002,0.8001,0.8002
USDCHF,20260330,193400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260330,193500,0.8002,0.8002,0.8002,0.8002
USDCHF,20260330,193600,0.8002,0.8003,0.8002,0.8003
USDCHF,20260330,193700,0.8003,0.8003,0.8002,0.8002
USDCHF,20260330,193800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260330,193900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260330,194000,0.8002,0.8002,0.8001,0.8001
USDCHF,20260330,194100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,194200,0.8001,0.8002,0.8001,0.8002
USDCHF,20260330,194300,0.8002,0.8002,0.8001,0.8001
USDCHF,20260330,194400,0.8001,0.8002,0.8001,0.8002
USDCHF,20260330,194500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,194600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,194700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,194800,0.8000,0.8001,0.7999,0.8000
USDCHF,20260330,194900,0.8000,0.8001,0.8000,0.8001
USDCHF,20260330,195000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,195100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,195200,0.8001,0.8001,0.8000,0.8000
USDCHF,20260330,195300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260330,195400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260330,195500,0.8001,0.8001,0.8000,0.8001
USDCHF,20260330,195600,0.8001,0.8002,0.8001,0.8002
USDCHF,20260330,195700,0.8002,0.8002,0.8002,0.8002
USDCHF,20260330,195800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260330,195900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260330,200000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260330,200100,0.8003,0.8003,0.8002,0.8002
USDCHF,20260330,200200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260330,200300,0.8001,0.8001,0.8000,0.8000
USDCHF,20260330,200400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,200500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,200600,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,200700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,200800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,200900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,201000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,201100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,201200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,201300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,201400,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,201500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,201600,0.7998,0.7998,0.7997,0.7997
USDCHF,20260330,201700,0.7997,0.7998,0.7997,0.7997
USDCHF,20260330,201800,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,201900,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,202000,0.7997,0.7997,0.7995,0.7995
USDCHF,20260330,202100,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,202200,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,202300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,202400,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,202500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,202600,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,202700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,202800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,202900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,203000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,203100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,203200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,203300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,203400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,203500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,203600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,203700,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,203800,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,203900,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,204000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,204100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,204200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,204300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,204400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,204500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,204600,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,204700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,204800,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,204900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,205000,0.7994,0.7994,0.7993,0.7994
USDCHF,20260330,205100,0.7994,0.7994,0.7993,0.7993
USDCHF,20260330,205200,0.7993,0.7994,0.7993,0.7994
USDCHF,20260330,205300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,205400,0.7994,0.7994,0.7993,0.7993
USDCHF,20260330,205500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,205600,0.7993,0.7994,0.7993,0.7994
USDCHF,20260330,205700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,205800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260330,205900,0.7996,0.7996,0.7995,0.7996
USDCHF,20260330,210000,0.7996,0.7996,0.7995,0.7996
USDCHF,20260330,210100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,210200,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,210300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,210400,0.7996,0.7998,0.7996,0.7998
USDCHF,20260330,210500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,210600,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,210700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,210800,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,210900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,211000,0.7999,0.7999,0.7998,0.7999
USDCHF,20260330,211100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,211200,0.7999,0.8001,0.7999,0.7999
USDCHF,20260330,211300,0.8000,0.8000,0.7999,0.7999
USDCHF,20260330,211400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,211500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,211600,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,211700,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,211800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,211900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,212000,0.7999,0.8000,0.7999,0.7999
USDCHF,20260330,212100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,212200,0.7999,0.7999,0.7998,0.7999
USDCHF,20260330,212300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,212400,0.7998,0.7999,0.7998,0.7999
USDCHF,20260330,212500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,212600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260330,212700,0.7999,0.7999,0.7998,0.7998
USDCHF,20260330,212800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,212900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,213000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,213100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,213200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,213300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,213400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,213500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260330,213600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,213700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,213800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,213900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,214000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,214100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,214200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,214300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,214400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,214500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,214600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,214700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,214800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,214900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,215000,0.7997,0.7998,0.7997,0.7998
USDCHF,20260330,215100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,215200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,215300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,215400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,215500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,215600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260330,215700,0.7997,0.7997,0.7996,0.7996
USDCHF,20260330,215800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,215900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,220000,0.7996,0.7997,0.7996,0.7997
USDCHF,20260330,220100,0.7996,0.7996,0.7995,0.7996
USDCHF,20260330,220200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,220300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,220400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,220500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,220600,0.7995,0.7995,0.7994,0.7994
USDCHF,20260330,220700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,220800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,220900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,221000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,221100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,221200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,221300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,221400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,221500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,221600,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,221700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,221800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,221900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,222000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,222100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,222200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,222300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,222400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,222500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,222600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,222700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,222800,0.7996,0.7996,0.7995,0.7995
USDCHF,20260330,222900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,223000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,223100,0.7995,0.7996,0.7995,0.7996
USDCHF,20260330,223200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,223300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,223400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,223500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,223600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,223700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,223800,0.7995,0.7996,0.7995,0.7995
USDCHF,20260330,223900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260330,224000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,224100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,224200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,224300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,224400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,224500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,224600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,224700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,224800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,224900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,225000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,225100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,225200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,225300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,225400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,225500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,225600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,225700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,225800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260330,225900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,230000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,230100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,230200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,230300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,230400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,230500,0.7993,0.7993,0.7987,0.7987
USDCHF,20260330,230600,0.7988,0.7990,0.7986,0.7989
USDCHF,20260330,230700,0.7990,0.7990,0.7989,0.7990
USDCHF,20260330,230800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,230900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,231000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,231100,0.7992,0.7992,0.7991,0.7991
USDCHF,20260330,231200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,231300,0.7991,0.7992,0.7990,0.7991
USDCHF,20260330,231400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,231500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,231600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260330,231700,0.7993,0.7993,0.7992,0.7993
USDCHF,20260330,231800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260330,231900,0.7995,0.7995,0.7993,0.7993
USDCHF,20260330,232000,0.7993,0.7994,0.7993,0.7994
USDCHF,20260330,232100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,232200,0.7994,0.7995,0.7994,0.7994
USDCHF,20260330,232300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,232400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,232500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,232600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,232700,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,232800,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,232900,0.7991,0.7993,0.7991,0.7993
USDCHF,20260330,233000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260330,233100,0.7993,0.7993,0.7992,0.7993
USDCHF,20260330,233200,0.7992,0.7994,0.7992,0.7994
USDCHF,20260330,233300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,233400,0.7995,0.7995,0.7994,0.7994
USDCHF,20260330,233500,0.7994,0.7995,0.7994,0.7995
USDCHF,20260330,233600,0.7995,0.7995,0.7994,0.7994
USDCHF,20260330,233700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,233800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260330,233900,0.7994,0.7994,0.7992,0.7992
USDCHF,20260330,234000,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,234100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,234200,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,234300,0.7992,0.7993,0.7992,0.7993
USDCHF,20260330,234400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,234500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,234600,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,234700,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,234800,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,234900,0.7992,0.7993,0.7992,0.7993
USDCHF,20260330,235000,0.7993,0.7993,0.7992,0.7992
USDCHF,20260330,235100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,235200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,235300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,235400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260330,235500,0.7993,0.7993,0.7992,0.7993
USDCHF,20260330,235600,0.7992,0.7993,0.7991,0.7991
USDCHF,20260330,235700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260330,235800,0.7991,0.7994,0.7991,0.7991
USDCHF,20260330,235900,0.7992,0.7992,0.7991,0.7991
USDCHF,20260331,000000,0.7991,0.7991,0.7991,0.7991
USDJPY,20260330,000100,160.21,160.33,160.21,160.30
USDJPY,20260330,000200,160.29,160.32,160.29,160.32
USDJPY,20260330,000300,160.32,160.32,160.32,160.32
USDJPY,20260330,000400,160.32,160.33,160.32,160.33
USDJPY,20260330,000500,160.34,160.41,160.34,160.40
USDJPY,20260330,000600,160.39,160.42,160.39,160.41
USDJPY,20260330,000700,160.41,160.41,160.41,160.41
USDJPY,20260330,000800,160.41,160.42,160.41,160.42
USDJPY,20260330,000900,160.42,160.42,160.42,160.42
USDJPY,20260330,001000,160.43,160.44,160.43,160.44
USDJPY,20260330,001100,160.43,160.43,160.41,160.42
USDJPY,20260330,001200,160.41,160.41,160.39,160.39
USDJPY,20260330,001300,160.38,160.38,160.34,160.34
USDJPY,20260330,001400,160.34,160.37,160.34,160.37
USDJPY,20260330,001500,160.36,160.36,160.33,160.33
USDJPY,20260330,001600,160.33,160.33,160.31,160.32
USDJPY,20260330,001700,160.33,160.36,160.33,160.36
USDJPY,20260330,001800,160.37,160.38,160.37,160.37
USDJPY,20260330,001900,160.36,160.37,160.36,160.36
USDJPY,20260330,002000,160.35,160.35,160.35,160.35
USDJPY,20260330,002100,160.34,160.34,160.32,160.32
USDJPY,20260330,002200,160.31,160.31,160.30,160.31
USDJPY,20260330,002300,160.31,160.33,160.31,160.33
USDJPY,20260330,002400,160.32,160.35,160.31,160.35
USDJPY,20260330,002500,160.35,160.35,160.34,160.34
USDJPY,20260330,002600,160.33,160.36,160.33,160.36
USDJPY,20260330,002700,160.37,160.37,160.36,160.36
USDJPY,20260330,002800,160.37,160.37,160.36,160.36
USDJPY,20260330,002900,160.36,160.37,160.36,160.37
USDJPY,20260330,003000,160.38,160.39,160.38,160.39
USDJPY,20260330,003100,160.39,160.43,160.39,160.43
USDJPY,20260330,003200,160.43,160.43,160.42,160.42
USDJPY,20260330,003300,160.43,160.43,160.42,160.42
USDJPY,20260330,003400,160.41,160.41,160.40,160.40
USDJPY,20260330,003500,160.40,160.41,160.40,160.41
USDJPY,20260330,003600,160.41,160.42,160.41,160.42
USDJPY,20260330,003700,160.42,160.43,160.42,160.43
USDJPY,20260330,003800,160.43,160.43,160.43,160.43
USDJPY,20260330,003900,160.44,160.44,160.44,160.44
USDJPY,20260330,004000,160.44,160.44,160.43,160.43
USDJPY,20260330,004100,160.43,160.43,160.43,160.43
USDJPY,20260330,004200,160.43,160.43,160.43,160.43
USDJPY,20260330,004300,160.43,160.43,160.43,160.43
USDJPY,20260330,004400,160.43,160.44,160.43,160.44
USDJPY,20260330,004500,160.44,160.44,160.42,160.43
USDJPY,20260330,004600,160.43,160.43,160.42,160.43
USDJPY,20260330,004700,160.43,160.43,160.41,160.42
USDJPY,20260330,004800,160.41,160.41,160.41,160.41
USDJPY,20260330,004900,160.41,160.41,160.41,160.41
USDJPY,20260330,005000,160.41,160.41,160.40,160.40
USDJPY,20260330,005100,160.40,160.40,160.40,160.40
USDJPY,20260330,005200,160.40,160.40,160.40,160.40
USDJPY,20260330,005300,160.40,160.40,160.39,160.39
USDJPY,20260330,005400,160.39,160.39,160.39,160.39
USDJPY,20260330,005500,160.39,160.39,160.39,160.39
USDJPY,20260330,005600,160.39,160.39,160.38,160.38
USDJPY,20260330,005700,160.38,160.38,160.38,160.38
USDJPY,20260330,005800,160.38,160.40,160.38,160.40
USDJPY,20260330,005900,160.40,160.40,160.40,160.40
USDJPY,20260330,010000,160.40,160.40,160.40,160.40
USDJPY,20260330,010100,160.39,160.39,160.34,160.34
USDJPY,20260330,010200,160.33,160.37,160.33,160.37
USDJPY,20260330,010300,160.38,160.40,160.38,160.40
USDJPY,20260330,010400,160.39,160.39,160.37,160.38
USDJPY,20260330,010500,160.38,160.38,160.38,160.38
USDJPY,20260330,010600,160.38,160.39,160.38,160.39
USDJPY,20260330,010700,160.39,160.43,160.39,160.43
USDJPY,20260330,010800,160.42,160.43,160.42,160.42
USDJPY,20260330,010900,160.41,160.42,160.41,160.42
USDJPY,20260330,011000,160.41,160.41,160.40,160.40
USDJPY,20260330,011100,160.40,160.40,160.39,160.39
USDJPY,20260330,011200,160.39,160.42,160.39,160.42
USDJPY,20260330,011300,160.43,160.43,160.43,160.43
USDJPY,20260330,011400,160.43,160.43,160.42,160.42
USDJPY,20260330,011500,160.42,160.42,160.42,160.42
USDJPY,20260330,011600,160.41,160.41,160.39,160.39
USDJPY,20260330,011700,160.39,160.39,160.39,160.39
USDJPY,20260330,011800,160.39,160.39,160.37,160.37
USDJPY,20260330,011900,160.37,160.37,160.35,160.35
USDJPY,20260330,012000,160.35,160.36,160.35,160.36
USDJPY,20260330,012100,160.35,160.36,160.35,160.35
USDJPY,20260330,012200,160.35,160.35,160.33,160.33
USDJPY,20260330,012300,160.33,160.33,160.33,160.33
USDJPY,20260330,012400,160.33,160.33,160.32,160.32
USDJPY,20260330,012500,160.32,160.32,160.31,160.31
USDJPY,20260330,012600,160.30,160.31,160.30,160.31
USDJPY,20260330,012700,160.32,160.32,160.32,160.32
USDJPY,20260330,012800,160.32,160.34,160.32,160.34
USDJPY,20260330,012900,160.34,160.35,160.34,160.35
USDJPY,20260330,013000,160.35,160.35,160.35,160.35
USDJPY,20260330,013100,160.35,160.35,160.33,160.33
USDJPY,20260330,013200,160.32,160.32,160.32,160.32
USDJPY,20260330,013300,160.33,160.33,160.31,160.32
USDJPY,20260330,013400,160.31,160.32,160.31,160.32
USDJPY,20260330,013500,160.33,160.33,160.33,160.33
USDJPY,20260330,013600,160.33,160.34,160.33,160.34
USDJPY,20260330,013700,160.34,160.34,160.34,160.34
USDJPY,20260330,013800,160.34,160.34,160.33,160.34
USDJPY,20260330,013900,160.34,160.34,160.34,160.34
USDJPY,20260330,014000,160.35,160.35,160.35,160.35
USDJPY,20260330,014100,160.35,160.36,160.35,160.36
USDJPY,20260330,014200,160.36,160.36,160.36,160.36
USDJPY,20260330,014300,160.36,160.36,160.35,160.35
USDJPY,20260330,014400,160.35,160.35,160.35,160.35
USDJPY,20260330,014500,160.35,160.36,160.35,160.36
USDJPY,20260330,014600,160.36,160.36,160.35,160.35
USDJPY,20260330,014700,160.35,160.37,160.35,160.37
USDJPY,20260330,014800,160.36,160.36,160.32,160.32
USDJPY,20260330,014900,160.33,160.33,160.31,160.31
USDJPY,20260330,015000,160.30,160.30,160.26,160.26
USDJPY,20260330,015100,160.27,160.29,160.27,160.27
USDJPY,20260330,015200,160.27,160.31,160.27,160.30
USDJPY,20260330,015300,160.30,160.30,160.27,160.29
USDJPY,20260330,015400,160.28,160.28,160.28,160.28
USDJPY,20260330,015500,160.28,160.28,160.27,160.28
USDJPY,20260330,015600,160.27,160.27,160.27,160.27
USDJPY,20260330,015700,160.28,160.28,160.28,160.28
USDJPY,20260330,015800,160.28,160.28,160.27,160.27
USDJPY,20260330,015900,160.26,160.27,160.26,160.26
USDJPY,20260330,020000,160.25,160.25,160.22,160.22
USDJPY,20260330,020100,160.21,160.24,160.21,160.23
USDJPY,20260330,020200,160.22,160.22,160.20,160.20
USDJPY,20260330,020300,160.19,160.19,160.18,160.19
USDJPY,20260330,020400,160.18,160.18,160.16,160.16
USDJPY,20260330,020500,160.17,160.17,160.16,160.16
USDJPY,20260330,020600,160.15,160.15,160.11,160.12
USDJPY,20260330,020700,160.13,160.13,160.11,160.12
USDJPY,20260330,020800,160.12,160.12,160.06,160.06
USDJPY,20260330,020900,160.05,160.06,160.04,160.06
USDJPY,20260330,021000,160.06,160.07,160.06,160.07
USDJPY,20260330,021100,160.07,160.09,160.06,160.09
USDJPY,20260330,021200,160.10,160.10,160.08,160.08
USDJPY,20260330,021300,160.08,160.10,160.08,160.10
USDJPY,20260330,021400,160.11,160.12,160.11,160.11
USDJPY,20260330,021500,160.10,160.11,160.09,160.09
USDJPY,20260330,021600,160.09,160.10,160.08,160.10
USDJPY,20260330,021700,160.10,160.12,160.10,160.12
USDJPY,20260330,021800,160.11,160.13,160.09,160.10
USDJPY,20260330,021900,160.09,160.09,160.03,160.03
USDJPY,20260330,022000,160.02,160.04,159.93,159.96
USDJPY,20260330,022100,159.95,160.00,159.95,159.99
USDJPY,20260330,022200,159.98,160.00,159.97,159.99
USDJPY,20260330,022300,159.98,160.02,159.98,160.01
USDJPY,20260330,022400,160.02,160.03,159.99,159.99
USDJPY,20260330,022500,160.00,160.01,159.99,160.00
USDJPY,20260330,022600,159.99,160.01,159.99,160.00
USDJPY,20260330,022700,159.99,160.00,159.97,159.97
USDJPY,20260330,022800,159.96,159.99,159.95,159.95
USDJPY,20260330,022900,159.94,159.98,159.94,159.97
USDJPY,20260330,023000,159.98,160.01,159.98,160.00
USDJPY,20260330,023100,160.00,160.00,159.98,159.98
USDJPY,20260330,023200,159.98,159.98,159.96,159.96
USDJPY,20260330,023300,159.95,159.95,159.94,159.94
USDJPY,20260330,023400,159.94,159.95,159.93,159.95
USDJPY,20260330,023500,159.94,159.94,159.94,159.94
USDJPY,20260330,023600,159.94,159.94,159.93,159.93
USDJPY,20260330,023700,159.93,159.96,159.93,159.96
USDJPY,20260330,023800,159.95,159.96,159.95,159.96
USDJPY,20260330,023900,159.96,159.96,159.95,159.95
USDJPY,20260330,024000,159.94,159.94,159.94,159.94
USDJPY,20260330,024100,159.94,159.94,159.94,159.94
USDJPY,20260330,024200,159.94,159.94,159.90,159.90
USDJPY,20260330,024300,159.90,159.90,159.89,159.89
USDJPY,20260330,024400,159.90,159.90,159.89,159.89
USDJPY,20260330,024500,159.88,159.89,159.88,159.89
USDJPY,20260330,024600,159.90,159.90,159.90,159.90
USDJPY,20260330,024700,159.90,159.91,159.90,159.91
USDJPY,20260330,024800,159.91,159.92,159.90,159.90
USDJPY,20260330,024900,159.89,159.91,159.89,159.89
USDJPY,20260330,025000,159.88,159.90,159.88,159.90
USDJPY,20260330,025100,159.91,159.92,159.91,159.92
USDJPY,20260330,025200,159.92,159.96,159.92,159.96
USDJPY,20260330,025300,159.96,159.96,159.95,159.96
USDJPY,20260330,025400,159.96,159.98,159.94,159.97
USDJPY,20260330,025500,159.96,159.98,159.94,159.97
USDJPY,20260330,025600,159.96,159.98,159.89,159.90
USDJPY,20260330,025700,159.91,159.92,159.91,159.92
USDJPY,20260330,025800,159.92,159.92,159.91,159.92
USDJPY,20260330,025900,159.92,159.93,159.90,159.90
USDJPY,20260330,030000,159.90,159.90,159.87,159.87
USDJPY,20260330,030100,159.88,159.89,159.88,159.88
USDJPY,20260330,030200,159.89,159.90,159.89,159.90
USDJPY,20260330,030300,159.90,159.90,159.88,159.88
USDJPY,20260330,030400,159.88,159.88,159.84,159.84
USDJPY,20260330,030500,159.85,159.87,159.85,159.87
USDJPY,20260330,030600,159.87,159.87,159.84,159.84
USDJPY,20260330,030700,159.85,159.88,159.85,159.88
USDJPY,20260330,030800,159.88,159.88,159.88,159.88
USDJPY,20260330,030900,159.88,159.88,159.87,159.87
USDJPY,20260330,031000,159.87,159.87,159.87,159.87
USDJPY,20260330,031100,159.87,159.87,159.86,159.86
USDJPY,20260330,031200,159.85,159.85,159.85,159.85
USDJPY,20260330,031300,159.85,159.85,159.85,159.85
USDJPY,20260330,031400,159.86,159.90,159.86,159.90
USDJPY,20260330,031500,159.89,159.89,159.89,159.89
USDJPY,20260330,031600,159.89,159.91,159.88,159.91
USDJPY,20260330,031700,159.91,159.91,159.91,159.91
USDJPY,20260330,031800,159.91,159.91,159.90,159.90
USDJPY,20260330,031900,159.89,159.90,159.89,159.89
USDJPY,20260330,032000,159.89,159.89,159.89,159.89
USDJPY,20260330,032100,159.89,159.92,159.89,159.92
USDJPY,20260330,032200,159.93,159.93,159.92,159.92
USDJPY,20260330,032300,159.92,159.92,159.92,159.92
USDJPY,20260330,032400,159.92,159.94,159.92,159.94
USDJPY,20260330,032500,159.94,159.94,159.93,159.93
USDJPY,20260330,032600,159.94,159.94,159.93,159.94
USDJPY,20260330,032700,159.94,159.94,159.94,159.94
USDJPY,20260330,032800,159.94,159.94,159.94,159.94
USDJPY,20260330,032900,159.93,159.93,159.92,159.92
USDJPY,20260330,033000,159.92,159.92,159.91,159.91
USDJPY,20260330,033100,159.91,159.92,159.91,159.92
USDJPY,20260330,033200,159.92,159.92,159.89,159.89
USDJPY,20260330,033300,159.90,159.92,159.90,159.92
USDJPY,20260330,033400,159.92,159.92,159.92,159.92
USDJPY,20260330,033500,159.92,159.92,159.92,159.92
USDJPY,20260330,033600,159.91,159.92,159.91,159.92
USDJPY,20260330,033700,159.92,159.92,159.91,159.92
USDJPY,20260330,033800,159.92,159.93,159.92,159.93
USDJPY,20260330,033900,159.93,159.95,159.93,159.95
USDJPY,20260330,034000,159.95,159.95,159.95,159.95
USDJPY,20260330,034100,159.95,159.97,159.95,159.97
USDJPY,20260330,034200,159.98,159.98,159.98,159.98
USDJPY,20260330,034300,159.97,159.97,159.96,159.96
USDJPY,20260330,034400,159.97,159.97,159.97,159.97
USDJPY,20260330,034500,159.97,159.97,159.97,159.97
USDJPY,20260330,034600,159.97,159.97,159.94,159.94
USDJPY,20260330,034700,159.93,159.93,159.93,159.93
USDJPY,20260330,034800,159.93,159.93,159.92,159.92
USDJPY,20260330,034900,159.92,159.92,159.91,159.91
USDJPY,20260330,035000,159.92,159.93,159.92,159.93
USDJPY,20260330,035100,159.94,159.95,159.93,159.93
USDJPY,20260330,035200,159.93,159.93,159.92,159.93
USDJPY,20260330,035300,159.93,159.94,159.93,159.94
USDJPY,20260330,035400,159.94,159.94,159.93,159.94
USDJPY,20260330,035500,159.94,159.94,159.93,159.93
USDJPY,20260330,035600,159.92,159.92,159.91,159.92
USDJPY,20260330,035700,159.92,159.93,159.92,159.93
USDJPY,20260330,035800,159.93,159.93,159.92,159.92
USDJPY,20260330,035900,159.92,159.93,159.92,159.93
USDJPY,20260330,040000,159.94,159.94,159.92,159.92
USDJPY,20260330,040100,159.92,159.95,159.92,159.95
USDJPY,20260330,040200,159.95,159.97,159.95,159.96
USDJPY,20260330,040300,159.97,159.97,159.96,159.96
USDJPY,20260330,040400,159.96,159.96,159.96,159.96
USDJPY,20260330,040500,159.96,159.96,159.95,159.96
USDJPY,20260330,040600,159.96,159.96,159.96,159.96
USDJPY,20260330,040700,159.96,159.96,159.94,159.94
USDJPY,20260330,040800,159.93,159.94,159.93,159.94
USDJPY,20260330,040900,159.95,159.97,159.95,159.97
USDJPY,20260330,041000,159.96,159.96,159.96,159.96
USDJPY,20260330,041100,159.95,159.95,159.94,159.95
USDJPY,20260330,041200,159.95,159.95,159.94,159.94
USDJPY,20260330,041300,159.94,159.94,159.93,159.94
USDJPY,20260330,041400,159.95,159.95,159.92,159.92
USDJPY,20260330,041500,159.91,159.91,159.89,159.89
USDJPY,20260330,041600,159.89,159.89,159.87,159.88
USDJPY,20260330,041700,159.87,159.87,159.85,159.86
USDJPY,20260330,041800,159.87,159.87,159.86,159.86
USDJPY,20260330,041900,159.87,159.87,159.86,159.87
USDJPY,20260330,042000,159.87,159.87,159.87,159.87
USDJPY,20260330,042100,159.87,159.88,159.87,159.88
USDJPY,20260330,042200,159.88,159.89,159.88,159.89
USDJPY,20260330,042300,159.88,159.88,159.87,159.87
USDJPY,20260330,042400,159.86,159.87,159.86,159.87
USDJPY,20260330,042500,159.87,159.87,159.87,159.87
USDJPY,20260330,042600,159.87,159.87,159.87,159.87
USDJPY,20260330,042700,159.87,159.88,159.86,159.86
USDJPY,20260330,042800,159.85,159.86,159.85,159.85
USDJPY,20260330,042900,159.85,159.86,159.85,159.86
USDJPY,20260330,043000,159.86,159.86,159.82,159.82
USDJPY,20260330,043100,159.83,159.83,159.82,159.82
USDJPY,20260330,043200,159.82,159.82,159.81,159.81
USDJPY,20260330,043300,159.81,159.81,159.80,159.80
USDJPY,20260330,043400,159.79,159.79,159.77,159.77
USDJPY,20260330,043500,159.77,159.78,159.77,159.78
USDJPY,20260330,043600,159.78,159.78,159.77,159.77
USDJPY,20260330,043700,159.78,159.78,159.78,159.78
USDJPY,20260330,043800,159.78,159.78,159.76,159.76
USDJPY,20260330,043900,159.77,159.78,159.77,159.78
USDJPY,20260330,044000,159.79,159.79,159.77,159.77
USDJPY,20260330,044100,159.76,159.76,159.75,159.75
USDJPY,20260330,044200,159.75,159.75,159.74,159.75
USDJPY,20260330,044300,159.76,159.76,159.76,159.76
USDJPY,20260330,044400,159.76,159.76,159.76,159.76
USDJPY,20260330,044500,159.76,159.79,159.76,159.78
USDJPY,20260330,044600,159.79,159.79,159.78,159.79
USDJPY,20260330,044700,159.80,159.80,159.79,159.79
USDJPY,20260330,044800,159.79,159.79,159.79,159.79
USDJPY,20260330,044900,159.79,159.80,159.79,159.80
USDJPY,20260330,045000,159.81,159.81,159.80,159.80
USDJPY,20260330,045100,159.80,159.81,159.80,159.80
USDJPY,20260330,045200,159.79,159.79,159.78,159.78
USDJPY,20260330,045300,159.78,159.80,159.78,159.80
USDJPY,20260330,045400,159.81,159.82,159.81,159.82
USDJPY,20260330,045500,159.82,159.84,159.82,159.83
USDJPY,20260330,045600,159.83,159.83,159.83,159.83
USDJPY,20260330,045700,159.82,159.82,159.82,159.82
USDJPY,20260330,045800,159.83,159.83,159.82,159.82
USDJPY,20260330,045900,159.82,159.82,159.82,159.82
USDJPY,20260330,050000,159.83,159.83,159.83,159.83
USDJPY,20260330,050100,159.83,159.83,159.83,159.83
USDJPY,20260330,050200,159.82,159.82,159.81,159.81
USDJPY,20260330,050300,159.81,159.81,159.81,159.81
USDJPY,20260330,050400,159.81,159.81,159.78,159.78
USDJPY,20260330,050500,159.78,159.78,159.75,159.76
USDJPY,20260330,050600,159.76,159.76,159.75,159.76
USDJPY,20260330,050700,159.76,159.76,159.76,159.76
USDJPY,20260330,050800,159.76,159.77,159.76,159.77
USDJPY,20260330,050900,159.77,159.77,159.77,159.77
USDJPY,20260330,051000,159.77,159.77,159.75,159.75
USDJPY,20260330,051100,159.75,159.75,159.75,159.75
USDJPY,20260330,051200,159.75,159.75,159.75,159.75
USDJPY,20260330,051300,159.75,159.75,159.75,159.75
USDJPY,20260330,051400,159.76,159.76,159.73,159.73
USDJPY,20260330,051500,159.73,159.74,159.73,159.74
USDJPY,20260330,051600,159.73,159.73,159.73,159.73
USDJPY,20260330,051700,159.73,159.74,159.73,159.74
USDJPY,20260330,051800,159.74,159.76,159.74,159.76
USDJPY,20260330,051900,159.75,159.76,159.75,159.76
USDJPY,20260330,052000,159.76,159.76,159.74,159.74
USDJPY,20260330,052100,159.73,159.73,159.73,159.73
USDJPY,20260330,052200,159.73,159.73,159.73,159.73
USDJPY,20260330,052300,159.73,159.74,159.73,159.74
USDJPY,20260330,052400,159.74,159.74,159.74,159.74
USDJPY,20260330,052500,159.74,159.74,159.73,159.74
USDJPY,20260330,052600,159.74,159.76,159.74,159.76
USDJPY,20260330,052700,159.76,159.76,159.76,159.76
USDJPY,20260330,052800,159.76,159.76,159.76,159.76
USDJPY,20260330,052900,159.77,159.77,159.76,159.76
USDJPY,20260330,053000,159.76,159.76,159.76,159.76
USDJPY,20260330,053100,159.76,159.76,159.75,159.75
USDJPY,20260330,053200,159.75,159.75,159.74,159.75
USDJPY,20260330,053300,159.75,159.77,159.75,159.77
USDJPY,20260330,053400,159.78,159.78,159.77,159.78
USDJPY,20260330,053500,159.79,159.79,159.78,159.78
USDJPY,20260330,053600,159.78,159.79,159.78,159.79
USDJPY,20260330,053700,159.78,159.79,159.78,159.78
USDJPY,20260330,053800,159.77,159.77,159.77,159.77
USDJPY,20260330,053900,159.77,159.77,159.76,159.76
USDJPY,20260330,054000,159.76,159.77,159.76,159.77
USDJPY,20260330,054100,159.77,159.77,159.77,159.77
USDJPY,20260330,054200,159.77,159.77,159.77,159.77
USDJPY,20260330,054300,159.77,159.77,159.77,159.77
USDJPY,20260330,054400,159.76,159.76,159.75,159.75
USDJPY,20260330,054500,159.74,159.74,159.73,159.73
USDJPY,20260330,054600,159.74,159.77,159.74,159.77
USDJPY,20260330,054700,159.77,159.77,159.77,159.77
USDJPY,20260330,054800,159.77,159.77,159.76,159.76
USDJPY,20260330,054900,159.77,159.80,159.77,159.79
USDJPY,20260330,055000,159.78,159.78,159.78,159.78
USDJPY,20260330,055100,159.78,159.78,159.78,159.78
USDJPY,20260330,055200,159.78,159.78,159.77,159.77
USDJPY,20260330,055300,159.78,159.78,159.76,159.76
USDJPY,20260330,055400,159.75,159.76,159.75,159.76
USDJPY,20260330,055500,159.76,159.76,159.75,159.75
USDJPY,20260330,055600,159.75,159.76,159.75,159.76
USDJPY,20260330,055700,159.76,159.76,159.75,159.75
USDJPY,20260330,055800,159.76,159.76,159.76,159.76
USDJPY,20260330,055900,159.76,159.76,159.75,159.76
USDJPY,20260330,060000,159.77,159.77,159.77,159.77
USDJPY,20260330,060100,159.76,159.76,159.74,159.74
USDJPY,20260330,060200,159.74,159.74,159.71,159.71
USDJPY,20260330,060300,159.70,159.70,159.69,159.69
USDJPY,20260330,060400,159.69,159.69,159.69,159.69
USDJPY,20260330,060500,159.69,159.70,159.68,159.70
USDJPY,20260330,060600,159.69,159.69,159.69,159.69
USDJPY,20260330,060700,159.70,159.70,159.69,159.69
USDJPY,20260330,060800,159.69,159.69,159.69,159.69
USDJPY,20260330,060900,159.70,159.71,159.70,159.71
USDJPY,20260330,061000,159.72,159.73,159.72,159.73
USDJPY,20260330,061100,159.73,159.74,159.73,159.73
USDJPY,20260330,061200,159.74,159.74,159.73,159.73
USDJPY,20260330,061300,159.73,159.73,159.71,159.71
USDJPY,20260330,061400,159.71,159.72,159.71,159.72
USDJPY,20260330,061500,159.72,159.72,159.72,159.72
USDJPY,20260330,061600,159.71,159.71,159.70,159.71
USDJPY,20260330,061700,159.71,159.71,159.71,159.71
USDJPY,20260330,061800,159.71,159.71,159.71,159.71
USDJPY,20260330,061900,159.71,159.71,159.69,159.69
USDJPY,20260330,062000,159.69,159.71,159.69,159.71
USDJPY,20260330,062100,159.72,159.72,159.72,159.72
USDJPY,20260330,062200,159.72,159.72,159.71,159.71
USDJPY,20260330,062300,159.71,159.72,159.70,159.72
USDJPY,20260330,062400,159.72,159.72,159.71,159.71
USDJPY,20260330,062500,159.71,159.71,159.68,159.68
USDJPY,20260330,062600,159.69,159.69,159.67,159.67
USDJPY,20260330,062700,159.66,159.66,159.65,159.66
USDJPY,20260330,062800,159.65,159.65,159.64,159.65
USDJPY,20260330,062900,159.65,159.67,159.65,159.67
USDJPY,20260330,063000,159.67,159.70,159.67,159.70
USDJPY,20260330,063100,159.71,159.73,159.71,159.73
USDJPY,20260330,063200,159.72,159.72,159.71,159.72
USDJPY,20260330,063300,159.72,159.72,159.72,159.72
USDJPY,20260330,063400,159.72,159.72,159.72,159.72
USDJPY,20260330,063500,159.72,159.72,159.71,159.71
USDJPY,20260330,063600,159.72,159.72,159.72,159.72
USDJPY,20260330,063700,159.72,159.72,159.71,159.72
USDJPY,20260330,063800,159.72,159.72,159.71,159.72
USDJPY,20260330,063900,159.73,159.75,159.73,159.74
USDJPY,20260330,064000,159.75,159.75,159.74,159.75
USDJPY,20260330,064100,159.75,159.75,159.75,159.75
USDJPY,20260330,064200,159.75,159.75,159.75,159.75
USDJPY,20260330,064300,159.75,159.75,159.75,159.75
USDJPY,20260330,064400,159.74,159.74,159.74,159.74
USDJPY,20260330,064500,159.74,159.74,159.73,159.73
USDJPY,20260330,064600,159.72,159.72,159.72,159.72
USDJPY,20260330,064700,159.72,159.72,159.72,159.72
USDJPY,20260330,064800,159.72,159.73,159.72,159.73
USDJPY,20260330,064900,159.73,159.75,159.73,159.75
USDJPY,20260330,065000,159.76,159.76,159.74,159.74
USDJPY,20260330,065100,159.74,159.74,159.73,159.73
USDJPY,20260330,065200,159.73,159.73,159.73,159.73
USDJPY,20260330,065300,159.73,159.73,159.73,159.73
USDJPY,20260330,065400,159.73,159.73,159.73,159.73
USDJPY,20260330,065500,159.73,159.76,159.73,159.76
USDJPY,20260330,065600,159.76,159.76,159.76,159.76
USDJPY,20260330,065700,159.75,159.75,159.75,159.75
USDJPY,20260330,065800,159.74,159.74,159.74,159.74
USDJPY,20260330,065900,159.74,159.78,159.74,159.78
USDJPY,20260330,070000,159.77,159.78,159.77,159.78
USDJPY,20260330,070100,159.79,159.79,159.79,159.79
USDJPY,20260330,070200,159.79,159.79,159.78,159.78
USDJPY,20260330,070300,159.77,159.77,159.77,159.77
USDJPY,20260330,070400,159.77,159.77,159.77,159.77
USDJPY,20260330,070500,159.77,159.77,159.77,159.77
USDJPY,20260330,070600,159.77,159.78,159.77,159.78
USDJPY,20260330,070700,159.78,159.79,159.78,159.79
USDJPY,20260330,070800,159.78,159.78,159.78,159.78
USDJPY,20260330,070900,159.78,159.78,159.77,159.77
USDJPY,20260330,071000,159.77,159.77,159.74,159.74
USDJPY,20260330,071100,159.74,159.74,159.72,159.72
USDJPY,20260330,071200,159.72,159.72,159.71,159.72
USDJPY,20260330,071300,159.72,159.72,159.71,159.71
USDJPY,20260330,071400,159.70,159.70,159.70,159.70
USDJPY,20260330,071500,159.70,159.74,159.70,159.73
USDJPY,20260330,071600,159.73,159.73,159.73,159.73
USDJPY,20260330,071700,159.73,159.73,159.70,159.70
USDJPY,20260330,071800,159.70,159.70,159.70,159.70
USDJPY,20260330,071900,159.70,159.70,159.69,159.69
USDJPY,20260330,072000,159.70,159.70,159.70,159.70
USDJPY,20260330,072100,159.70,159.70,159.70,159.70
USDJPY,20260330,072200,159.70,159.71,159.70,159.71
USDJPY,20260330,072300,159.70,159.71,159.70,159.71
USDJPY,20260330,072400,159.71,159.71,159.71,159.71
USDJPY,20260330,072500,159.70,159.71,159.70,159.71
USDJPY,20260330,072600,159.71,159.73,159.71,159.73
USDJPY,20260330,072700,159.74,159.76,159.74,159.76
USDJPY,20260330,072800,159.76,159.76,159.76,159.76
USDJPY,20260330,072900,159.76,159.77,159.76,159.77
USDJPY,20260330,073000,159.77,159.77,159.76,159.76
USDJPY,20260330,073100,159.75,159.75,159.75,159.75
USDJPY,20260330,073200,159.75,159.75,159.72,159.72
USDJPY,20260330,073300,159.72,159.72,159.71,159.71
USDJPY,20260330,073400,159.72,159.72,159.72,159.72
USDJPY,20260330,073500,159.72,159.72,159.69,159.69
USDJPY,20260330,073600,159.68,159.70,159.67,159.70
USDJPY,20260330,073700,159.69,159.70,159.69,159.70
USDJPY,20260330,073800,159.71,159.73,159.71,159.73
USDJPY,20260330,073900,159.73,159.75,159.73,159.75
USDJPY,20260330,074000,159.76,159.76,159.76,159.76
USDJPY,20260330,074100,159.76,159.76,159.75,159.76
USDJPY,20260330,074200,159.75,159.75,159.74,159.74
USDJPY,20260330,074300,159.74,159.74,159.74,159.74
USDJPY,20260330,074400,159.74,159.74,159.74,159.74
USDJPY,20260330,074500,159.74,159.74,159.74,159.74
USDJPY,20260330,074600,159.74,159.74,159.72,159.72
USDJPY,20260330,074700,159.72,159.72,159.72,159.72
USDJPY,20260330,074800,159.72,159.72,159.72,159.72
USDJPY,20260330,074900,159.72,159.72,159.72,159.72
USDJPY,20260330,075000,159.72,159.72,159.68,159.68
USDJPY,20260330,075100,159.67,159.68,159.67,159.68
USDJPY,20260330,075200,159.68,159.68,159.68,159.68
USDJPY,20260330,075300,159.68,159.68,159.66,159.66
USDJPY,20260330,075400,159.66,159.67,159.66,159.67
USDJPY,20260330,075500,159.67,159.67,159.67,159.67
USDJPY,20260330,075600,159.68,159.70,159.68,159.70
USDJPY,20260330,075700,159.70,159.70,159.70,159.70
USDJPY,20260330,075800,159.69,159.69,159.68,159.68
USDJPY,20260330,075900,159.68,159.69,159.68,159.69
USDJPY,20260330,080000,159.68,159.72,159.68,159.72
USDJPY,20260330,080100,159.73,159.73,159.67,159.67
USDJPY,20260330,080200,159.67,159.67,159.66,159.67
USDJPY,20260330,080300,159.67,159.67,159.64,159.64
USDJPY,20260330,080400,159.64,159.66,159.64,159.64
USDJPY,20260330,080500,159.65,159.65,159.63,159.63
USDJPY,20260330,080600,159.63,159.63,159.62,159.63
USDJPY,20260330,080700,159.63,159.63,159.63,159.63
USDJPY,20260330,080800,159.63,159.63,159.62,159.62
USDJPY,20260330,080900,159.61,159.61,159.60,159.61
USDJPY,20260330,081000,159.61,159.62,159.61,159.62
USDJPY,20260330,081100,159.62,159.65,159.62,159.64
USDJPY,20260330,081200,159.63,159.64,159.63,159.64
USDJPY,20260330,081300,159.65,159.65,159.65,159.65
USDJPY,20260330,081400,159.65,159.65,159.65,159.65
USDJPY,20260330,081500,159.65,159.66,159.65,159.65
USDJPY,20260330,081600,159.64,159.64,159.63,159.63
USDJPY,20260330,081700,159.63,159.63,159.62,159.62
USDJPY,20260330,081800,159.63,159.64,159.63,159.64
USDJPY,20260330,081900,159.64,159.64,159.64,159.64
USDJPY,20260330,082000,159.64,159.65,159.63,159.65
USDJPY,20260330,082100,159.65,159.68,159.65,159.68
USDJPY,20260330,082200,159.68,159.68,159.66,159.66
USDJPY,20260330,082300,159.66,159.66,159.65,159.65
USDJPY,20260330,082400,159.65,159.67,159.64,159.67
USDJPY,20260330,082500,159.67,159.67,159.66,159.67
USDJPY,20260330,082600,159.67,159.69,159.67,159.69
USDJPY,20260330,082700,159.70,159.70,159.70,159.70
USDJPY,20260330,082800,159.71,159.73,159.71,159.72
USDJPY,20260330,082900,159.72,159.73,159.72,159.73
USDJPY,20260330,083000,159.74,159.74,159.74,159.74
USDJPY,20260330,083100,159.74,159.74,159.71,159.71
USDJPY,20260330,083200,159.71,159.71,159.70,159.70
USDJPY,20260330,083300,159.71,159.71,159.71,159.71
USDJPY,20260330,083400,159.71,159.71,159.69,159.69
USDJPY,20260330,083500,159.69,159.69,159.69,159.69
USDJPY,20260330,083600,159.69,159.69,159.69,159.69
USDJPY,20260330,083700,159.69,159.74,159.69,159.73
USDJPY,20260330,083800,159.74,159.77,159.74,159.77
USDJPY,20260330,083900,159.78,159.79,159.77,159.77
USDJPY,20260330,084000,159.76,159.76,159.75,159.75
USDJPY,20260330,084100,159.75,159.75,159.73,159.73
USDJPY,20260330,084200,159.72,159.73,159.72,159.73
USDJPY,20260330,084300,159.73,159.73,159.71,159.71
USDJPY,20260330,084400,159.71,159.75,159.71,159.74
USDJPY,20260330,084500,159.73,159.73,159.73,159.73
USDJPY,20260330,084600,159.72,159.73,159.72,159.72
USDJPY,20260330,084700,159.72,159.72,159.71,159.71
USDJPY,20260330,084800,159.72,159.72,159.69,159.70
USDJPY,20260330,084900,159.71,159.71,159.70,159.71
USDJPY,20260330,085000,159.71,159.74,159.71,159.73
USDJPY,20260330,085100,159.73,159.75,159.73,159.73
USDJPY,20260330,085200,159.73,159.75,159.73,159.75
USDJPY,20260330,085300,159.75,159.78,159.75,159.77
USDJPY,20260330,085400,159.78,159.79,159.78,159.79
USDJPY,20260330,085500,159.79,159.79,159.78,159.78
USDJPY,20260330,085600,159.77,159.78,159.77,159.78
USDJPY,20260330,085700,159.78,159.79,159.78,159.79
USDJPY,20260330,085800,159.80,159.82,159.80,159.82
USDJPY,20260330,085900,159.82,159.82,159.81,159.81
USDJPY,20260330,090000,159.80,159.80,159.79,159.79
USDJPY,20260330,090100,159.78,159.80,159.78,159.80
USDJPY,20260330,090200,159.81,159.83,159.81,159.82
USDJPY,20260330,090300,159.81,159.83,159.81,159.82
USDJPY,20260330,090400,159.83,159.84,159.83,159.83
USDJPY,20260330,090500,159.84,159.84,159.84,159.84
USDJPY,20260330,090600,159.83,159.83,159.80,159.81
USDJPY,20260330,090700,159.80,159.81,159.79,159.79
USDJPY,20260330,090800,159.79,159.80,159.79,159.80
USDJPY,20260330,090900,159.81,159.82,159.78,159.79
USDJPY,20260330,091000,159.79,159.79,159.79,159.79
USDJPY,20260330,091100,159.79,159.79,159.78,159.78
USDJPY,20260330,091200,159.77,159.77,159.74,159.74
USDJPY,20260330,091300,159.75,159.75,159.73,159.73
USDJPY,20260330,091400,159.73,159.73,159.72,159.72
USDJPY,20260330,091500,159.71,159.71,159.71,159.71
USDJPY,20260330,091600,159.71,159.72,159.71,159.72
USDJPY,20260330,091700,159.71,159.71,159.71,159.71
USDJPY,20260330,091800,159.70,159.70,159.69,159.70
USDJPY,20260330,091900,159.70,159.70,159.69,159.69
USDJPY,20260330,092000,159.69,159.69,159.69,159.69
USDJPY,20260330,092100,159.69,159.69,159.68,159.68
USDJPY,20260330,092200,159.67,159.67,159.64,159.64
USDJPY,20260330,092300,159.64,159.64,159.64,159.64
USDJPY,20260330,092400,159.64,159.64,159.63,159.63
USDJPY,20260330,092500,159.62,159.62,159.57,159.57
USDJPY,20260330,092600,159.56,159.59,159.56,159.59
USDJPY,20260330,092700,159.58,159.60,159.58,159.60
USDJPY,20260330,092800,159.61,159.63,159.61,159.61
USDJPY,20260330,092900,159.62,159.64,159.62,159.64
USDJPY,20260330,093000,159.64,159.64,159.63,159.63
USDJPY,20260330,093100,159.62,159.63,159.62,159.63
USDJPY,20260330,093200,159.64,159.66,159.64,159.66
USDJPY,20260330,093300,159.67,159.68,159.67,159.67
USDJPY,20260330,093400,159.68,159.71,159.68,159.71
USDJPY,20260330,093500,159.70,159.70,159.69,159.70
USDJPY,20260330,093600,159.70,159.71,159.69,159.69
USDJPY,20260330,093700,159.69,159.69,159.67,159.68
USDJPY,20260330,093800,159.67,159.67,159.66,159.67
USDJPY,20260330,093900,159.68,159.70,159.68,159.70
USDJPY,20260330,094000,159.71,159.71,159.70,159.70
USDJPY,20260330,094100,159.69,159.70,159.69,159.70
USDJPY,20260330,094200,159.71,159.71,159.70,159.70
USDJPY,20260330,094300,159.69,159.69,159.65,159.65
USDJPY,20260330,094400,159.66,159.66,159.66,159.66
USDJPY,20260330,094500,159.66,159.66,159.66,159.66
USDJPY,20260330,094600,159.66,159.66,159.66,159.66
USDJPY,20260330,094700,159.66,159.66,159.65,159.65
USDJPY,20260330,094800,159.65,159.65,159.65,159.65
USDJPY,20260330,094900,159.65,159.65,159.65,159.65
USDJPY,20260330,095000,159.67,159.69,159.67,159.68
USDJPY,20260330,095100,159.67,159.67,159.66,159.67
USDJPY,20260330,095200,159.67,159.67,159.67,159.67
USDJPY,20260330,095300,159.68,159.69,159.68,159.69
USDJPY,20260330,095400,159.69,159.69,159.68,159.68
USDJPY,20260330,095500,159.67,159.67,159.65,159.66
USDJPY,20260330,095600,159.67,159.71,159.67,159.71
USDJPY,20260330,095700,159.70,159.73,159.70,159.73
USDJPY,20260330,095800,159.73,159.74,159.73,159.74
USDJPY,20260330,095900,159.74,159.76,159.74,159.76
USDJPY,20260330,100000,159.76,159.76,159.76,159.76
USDJPY,20260330,100100,159.77,159.77,159.76,159.77
USDJPY,20260330,100200,159.77,159.79,159.77,159.78
USDJPY,20260330,100300,159.78,159.79,159.78,159.79
USDJPY,20260330,100400,159.79,159.79,159.77,159.77
USDJPY,20260330,100500,159.76,159.77,159.74,159.76
USDJPY,20260330,100600,159.75,159.77,159.73,159.77
USDJPY,20260330,100700,159.77,159.77,159.77,159.77
USDJPY,20260330,100800,159.76,159.77,159.76,159.76
USDJPY,20260330,100900,159.77,159.78,159.77,159.78
USDJPY,20260330,101000,159.78,159.78,159.76,159.76
USDJPY,20260330,101100,159.76,159.76,159.75,159.76
USDJPY,20260330,101200,159.77,159.77,159.76,159.76
USDJPY,20260330,101300,159.76,159.76,159.75,159.76
USDJPY,20260330,101400,159.77,159.77,159.76,159.76
USDJPY,20260330,101500,159.75,159.75,159.75,159.75
USDJPY,20260330,101600,159.75,159.76,159.75,159.76
USDJPY,20260330,101700,159.76,159.77,159.76,159.76
USDJPY,20260330,101800,159.75,159.75,159.74,159.74
USDJPY,20260330,101900,159.74,159.76,159.74,159.75
USDJPY,20260330,102000,159.75,159.76,159.75,159.76
USDJPY,20260330,102100,159.76,159.76,159.76,159.76
USDJPY,20260330,102200,159.75,159.76,159.75,159.76
USDJPY,20260330,102300,159.76,159.76,159.76,159.76
USDJPY,20260330,102400,159.76,159.76,159.75,159.75
USDJPY,20260330,102500,159.74,159.74,159.73,159.73
USDJPY,20260330,102600,159.73,159.75,159.73,159.75
USDJPY,20260330,102700,159.75,159.75,159.75,159.75
USDJPY,20260330,102800,159.74,159.74,159.74,159.74
USDJPY,20260330,102900,159.74,159.76,159.74,159.76
USDJPY,20260330,103000,159.76,159.76,159.76,159.76
USDJPY,20260330,103100,159.76,159.76,159.76,159.76
USDJPY,20260330,103200,159.76,159.76,159.76,159.76
USDJPY,20260330,103300,159.75,159.75,159.73,159.74
USDJPY,20260330,103400,159.74,159.75,159.73,159.73
USDJPY,20260330,103500,159.73,159.74,159.73,159.74
USDJPY,20260330,103600,159.75,159.75,159.75,159.75
USDJPY,20260330,103700,159.75,159.75,159.74,159.74
USDJPY,20260330,103800,159.73,159.73,159.73,159.73
USDJPY,20260330,103900,159.72,159.72,159.71,159.72
USDJPY,20260330,104000,159.72,159.72,159.70,159.71
USDJPY,20260330,104100,159.70,159.70,159.70,159.70
USDJPY,20260330,104200,159.70,159.70,159.69,159.69
USDJPY,20260330,104300,159.69,159.69,159.69,159.69
USDJPY,20260330,104400,159.69,159.69,159.69,159.69
USDJPY,20260330,104500,159.69,159.69,159.69,159.69
USDJPY,20260330,104600,159.68,159.68,159.67,159.67
USDJPY,20260330,104700,159.67,159.67,159.66,159.66
USDJPY,20260330,104800,159.66,159.66,159.64,159.64
USDJPY,20260330,104900,159.64,159.64,159.63,159.63
USDJPY,20260330,105000,159.62,159.62,159.59,159.59
USDJPY,20260330,105100,159.58,159.62,159.58,159.62
USDJPY,20260330,105200,159.63,159.63,159.62,159.62
USDJPY,20260330,105300,159.61,159.65,159.61,159.65
USDJPY,20260330,105400,159.66,159.68,159.66,159.68
USDJPY,20260330,105500,159.68,159.68,159.66,159.68
USDJPY,20260330,105600,159.68,159.68,159.68,159.68
USDJPY,20260330,105700,159.69,159.70,159.69,159.70
USDJPY,20260330,105800,159.70,159.70,159.69,159.69
USDJPY,20260330,105900,159.68,159.68,159.68,159.68
USDJPY,20260330,110000,159.68,159.68,159.66,159.67
USDJPY,20260330,110100,159.68,159.70,159.68,159.70
USDJPY,20260330,110200,159.70,159.70,159.66,159.66
USDJPY,20260330,110300,159.65,159.65,159.64,159.64
USDJPY,20260330,110400,159.65,159.65,159.64,159.64
USDJPY,20260330,110500,159.64,159.64,159.62,159.62
USDJPY,20260330,110600,159.63,159.65,159.62,159.65
USDJPY,20260330,110700,159.65,159.66,159.65,159.66
USDJPY,20260330,110800,159.66,159.67,159.64,159.64
USDJPY,20260330,110900,159.64,159.64,159.64,159.64
USDJPY,20260330,111000,159.64,159.64,159.63,159.63
USDJPY,20260330,111100,159.63,159.63,159.63,159.63
USDJPY,20260330,111200,159.63,159.64,159.63,159.64
USDJPY,20260330,111300,159.64,159.66,159.64,159.66
USDJPY,20260330,111400,159.67,159.71,159.67,159.71
USDJPY,20260330,111500,159.71,159.71,159.71,159.71
USDJPY,20260330,111600,159.70,159.70,159.70,159.70
USDJPY,20260330,111700,159.70,159.71,159.70,159.71
USDJPY,20260330,111800,159.70,159.70,159.67,159.67
USDJPY,20260330,111900,159.66,159.68,159.66,159.66
USDJPY,20260330,112000,159.66,159.66,159.65,159.66
USDJPY,20260330,112100,159.65,159.65,159.63,159.63
USDJPY,20260330,112200,159.64,159.65,159.63,159.63
USDJPY,20260330,112300,159.62,159.62,159.59,159.60
USDJPY,20260330,112400,159.61,159.61,159.60,159.60
USDJPY,20260330,112500,159.60,159.61,159.60,159.61
USDJPY,20260330,112600,159.61,159.63,159.61,159.63
USDJPY,20260330,112700,159.64,159.64,159.63,159.63
USDJPY,20260330,112800,159.62,159.63,159.62,159.63
USDJPY,20260330,112900,159.64,159.64,159.64,159.64
USDJPY,20260330,113000,159.65,159.66,159.65,159.66
USDJPY,20260330,113100,159.65,159.65,159.64,159.65
USDJPY,20260330,113200,159.64,159.64,159.62,159.62
USDJPY,20260330,113300,159.62,159.62,159.60,159.60
USDJPY,20260330,113400,159.60,159.62,159.60,159.62
USDJPY,20260330,113500,159.62,159.64,159.62,159.63
USDJPY,20260330,113600,159.62,159.63,159.62,159.63
USDJPY,20260330,113700,159.62,159.62,159.59,159.59
USDJPY,20260330,113800,159.60,159.60,159.60,159.60
USDJPY,20260330,113900,159.60,159.61,159.60,159.61
USDJPY,20260330,114000,159.62,159.62,159.61,159.61
USDJPY,20260330,114100,159.62,159.65,159.62,159.65
USDJPY,20260330,114200,159.64,159.64,159.63,159.63
USDJPY,20260330,114300,159.63,159.64,159.63,159.64
USDJPY,20260330,114400,159.64,159.64,159.63,159.63
USDJPY,20260330,114500,159.62,159.63,159.61,159.61
USDJPY,20260330,114600,159.60,159.62,159.60,159.62
USDJPY,20260330,114700,159.62,159.62,159.62,159.62
USDJPY,20260330,114800,159.60,159.61,159.60,159.61
USDJPY,20260330,114900,159.60,159.60,159.59,159.60
USDJPY,20260330,115000,159.60,159.61,159.60,159.60
USDJPY,20260330,115100,159.59,159.59,159.58,159.59
USDJPY,20260330,115200,159.58,159.59,159.58,159.59
USDJPY,20260330,115300,159.58,159.58,159.57,159.58
USDJPY,20260330,115400,159.57,159.58,159.57,159.58
USDJPY,20260330,115500,159.59,159.60,159.59,159.60
USDJPY,20260330,115600,159.60,159.60,159.60,159.60
USDJPY,20260330,115700,159.60,159.60,159.60,159.60
USDJPY,20260330,115800,159.60,159.60,159.60,159.60
USDJPY,20260330,115900,159.61,159.62,159.61,159.61
USDJPY,20260330,120000,159.61,159.61,159.59,159.59
USDJPY,20260330,120100,159.58,159.59,159.58,159.59
USDJPY,20260330,120200,159.60,159.60,159.60,159.60
USDJPY,20260330,120300,159.60,159.60,159.58,159.58
USDJPY,20260330,120400,159.57,159.58,159.57,159.57
USDJPY,20260330,120500,159.57,159.58,159.57,159.57
USDJPY,20260330,120600,159.57,159.57,159.53,159.53
USDJPY,20260330,120700,159.54,159.55,159.54,159.55
USDJPY,20260330,120800,159.54,159.55,159.52,159.55
USDJPY,20260330,120900,159.55,159.57,159.55,159.56
USDJPY,20260330,121000,159.55,159.55,159.54,159.54
USDJPY,20260330,121100,159.54,159.54,159.53,159.54
USDJPY,20260330,121200,159.53,159.55,159.53,159.55
USDJPY,20260330,121300,159.54,159.54,159.54,159.54
USDJPY,20260330,121400,159.54,159.54,159.54,159.54
USDJPY,20260330,121500,159.54,159.54,159.53,159.53
USDJPY,20260330,121600,159.53,159.53,159.51,159.51
USDJPY,20260330,121700,159.51,159.51,159.50,159.51
USDJPY,20260330,121800,159.50,159.51,159.50,159.51
USDJPY,20260330,121900,159.50,159.50,159.48,159.49
USDJPY,20260330,122000,159.49,159.50,159.49,159.50
USDJPY,20260330,122100,159.50,159.51,159.50,159.50
USDJPY,20260330,122200,159.50,159.50,159.49,159.49
USDJPY,20260330,122300,159.50,159.51,159.50,159.50
USDJPY,20260330,122400,159.50,159.50,159.50,159.50
USDJPY,20260330,122500,159.50,159.53,159.50,159.53
USDJPY,20260330,122600,159.53,159.53,159.53,159.53
USDJPY,20260330,122700,159.54,159.55,159.54,159.55
USDJPY,20260330,122800,159.56,159.56,159.56,159.56
USDJPY,20260330,122900,159.56,159.58,159.56,159.58
USDJPY,20260330,123000,159.58,159.58,159.58,159.58
USDJPY,20260330,123100,159.57,159.57,159.56,159.56
USDJPY,20260330,123200,159.57,159.61,159.57,159.61
USDJPY,20260330,123300,159.62,159.63,159.61,159.61
USDJPY,20260330,123400,159.62,159.62,159.61,159.61
USDJPY,20260330,123500,159.61,159.61,159.61,159.61
USDJPY,20260330,123600,159.60,159.60,159.60,159.60
USDJPY,20260330,123700,159.60,159.60,159.59,159.59
USDJPY,20260330,123800,159.59,159.59,159.58,159.58
USDJPY,20260330,123900,159.57,159.57,159.57,159.57
USDJPY,20260330,124000,159.56,159.57,159.56,159.57
USDJPY,20260330,124100,159.57,159.57,159.56,159.57
USDJPY,20260330,124200,159.57,159.57,159.57,159.57
USDJPY,20260330,124300,159.56,159.57,159.56,159.57
USDJPY,20260330,124400,159.57,159.57,159.56,159.56
USDJPY,20260330,124500,159.56,159.56,159.56,159.56
USDJPY,20260330,124600,159.55,159.55,159.55,159.55
USDJPY,20260330,124700,159.55,159.55,159.55,159.55
USDJPY,20260330,124800,159.55,159.57,159.55,159.57
USDJPY,20260330,124900,159.57,159.57,159.57,159.57
USDJPY,20260330,125000,159.57,159.58,159.57,159.58
USDJPY,20260330,125100,159.58,159.58,159.57,159.57
USDJPY,20260330,125200,159.58,159.58,159.58,159.58
USDJPY,20260330,125300,159.58,159.60,159.58,159.60
USDJPY,20260330,125400,159.60,159.60,159.58,159.58
USDJPY,20260330,125500,159.58,159.58,159.57,159.57
USDJPY,20260330,125600,159.57,159.57,159.57,159.57
USDJPY,20260330,125700,159.57,159.57,159.56,159.56
USDJPY,20260330,125800,159.56,159.56,159.55,159.55
USDJPY,20260330,125900,159.56,159.59,159.56,159.59
USDJPY,20260330,130000,159.59,159.59,159.59,159.59
USDJPY,20260330,130100,159.59,159.59,159.59,159.59
USDJPY,20260330,130200,159.59,159.59,159.59,159.59
USDJPY,20260330,130300,159.58,159.59,159.57,159.58
USDJPY,20260330,130400,159.57,159.57,159.56,159.56
USDJPY,20260330,130500,159.56,159.56,159.53,159.53
USDJPY,20260330,130600,159.52,159.55,159.52,159.55
USDJPY,20260330,130700,159.55,159.55,159.53,159.54
USDJPY,20260330,130800,159.54,159.54,159.52,159.52
USDJPY,20260330,130900,159.53,159.53,159.52,159.52
USDJPY,20260330,131000,159.51,159.51,159.50,159.50
USDJPY,20260330,131100,159.50,159.52,159.50,159.51
USDJPY,20260330,131200,159.52,159.52,159.52,159.52
USDJPY,20260330,131300,159.52,159.52,159.52,159.52
USDJPY,20260330,131400,159.53,159.53,159.53,159.53
USDJPY,20260330,131500,159.53,159.53,159.53,159.53
USDJPY,20260330,131600,159.52,159.52,159.51,159.51
USDJPY,20260330,131700,159.52,159.54,159.52,159.54
USDJPY,20260330,131800,159.54,159.54,159.52,159.52
USDJPY,20260330,131900,159.51,159.51,159.51,159.51
USDJPY,20260330,132000,159.51,159.51,159.51,159.51
USDJPY,20260330,132100,159.50,159.51,159.50,159.50
USDJPY,20260330,132200,159.50,159.50,159.49,159.49
USDJPY,20260330,132300,159.49,159.49,159.49,159.49
USDJPY,20260330,132400,159.49,159.50,159.48,159.48
USDJPY,20260330,132500,159.48,159.50,159.48,159.50
USDJPY,20260330,132600,159.51,159.52,159.51,159.52
USDJPY,20260330,132700,159.52,159.52,159.44,159.46
USDJPY,20260330,132800,159.44,159.51,159.44,159.51
USDJPY,20260330,132900,159.52,159.55,159.50,159.50
USDJPY,20260330,133000,159.51,159.51,159.49,159.49
USDJPY,20260330,133100,159.48,159.48,159.46,159.48
USDJPY,20260330,133200,159.47,159.48,159.45,159.46
USDJPY,20260330,133300,159.47,159.47,159.46,159.46
USDJPY,20260330,133400,159.46,159.47,159.46,159.46
USDJPY,20260330,133500,159.47,159.50,159.47,159.48
USDJPY,20260330,133600,159.49,159.50,159.48,159.49
USDJPY,20260330,133700,159.48,159.48,159.45,159.45
USDJPY,20260330,133800,159.46,159.48,159.45,159.48
USDJPY,20260330,133900,159.49,159.49,159.48,159.48
USDJPY,20260330,134000,159.47,159.47,159.47,159.47
USDJPY,20260330,134100,159.47,159.47,159.46,159.46
USDJPY,20260330,134200,159.47,159.48,159.47,159.48
USDJPY,20260330,134300,159.47,159.47,159.46,159.46
USDJPY,20260330,134400,159.47,159.49,159.47,159.48
USDJPY,20260330,134500,159.49,159.52,159.49,159.51
USDJPY,20260330,134600,159.51,159.51,159.50,159.50
USDJPY,20260330,134700,159.49,159.50,159.48,159.50
USDJPY,20260330,134800,159.51,159.51,159.50,159.50
USDJPY,20260330,134900,159.49,159.49,159.48,159.48
USDJPY,20260330,135000,159.48,159.48,159.46,159.46
USDJPY,20260330,135100,159.46,159.46,159.45,159.45
USDJPY,20260330,135200,159.46,159.46,159.44,159.44
USDJPY,20260330,135300,159.45,159.45,159.45,159.45
USDJPY,20260330,135400,159.45,159.45,159.45,159.45
USDJPY,20260330,135500,159.45,159.47,159.45,159.47
USDJPY,20260330,135600,159.47,159.47,159.47,159.47
USDJPY,20260330,135700,159.48,159.52,159.48,159.52
USDJPY,20260330,135800,159.51,159.51,159.50,159.50
USDJPY,20260330,135900,159.50,159.51,159.50,159.50
USDJPY,20260330,140000,159.50,159.51,159.50,159.51
USDJPY,20260330,140100,159.50,159.50,159.49,159.49
USDJPY,20260330,140200,159.48,159.48,159.48,159.48
USDJPY,20260330,140300,159.48,159.48,159.46,159.46
USDJPY,20260330,140400,159.47,159.49,159.47,159.48
USDJPY,20260330,140500,159.48,159.48,159.47,159.47
USDJPY,20260330,140600,159.47,159.47,159.45,159.45
USDJPY,20260330,140700,159.45,159.46,159.45,159.45
USDJPY,20260330,140800,159.45,159.45,159.45,159.45
USDJPY,20260330,140900,159.45,159.45,159.45,159.45
USDJPY,20260330,141000,159.44,159.44,159.43,159.44
USDJPY,20260330,141100,159.44,159.45,159.44,159.45
USDJPY,20260330,141200,159.45,159.47,159.45,159.47
USDJPY,20260330,141300,159.46,159.46,159.46,159.46
USDJPY,20260330,141400,159.46,159.46,159.46,159.46
USDJPY,20260330,141500,159.46,159.47,159.45,159.47
USDJPY,20260330,141600,159.48,159.54,159.48,159.54
USDJPY,20260330,141700,159.54,159.55,159.54,159.54
USDJPY,20260330,141800,159.53,159.53,159.52,159.52
USDJPY,20260330,141900,159.51,159.51,159.51,159.51
USDJPY,20260330,142000,159.52,159.52,159.49,159.49
USDJPY,20260330,142100,159.50,159.52,159.50,159.52
USDJPY,20260330,142200,159.53,159.53,159.51,159.51
USDJPY,20260330,142300,159.51,159.51,159.48,159.50
USDJPY,20260330,142400,159.50,159.50,159.48,159.48
USDJPY,20260330,142500,159.47,159.47,159.46,159.46
USDJPY,20260330,142600,159.46,159.46,159.44,159.44
USDJPY,20260330,142700,159.45,159.46,159.45,159.45
USDJPY,20260330,142800,159.46,159.47,159.46,159.47
USDJPY,20260330,142900,159.48,159.48,159.47,159.48
USDJPY,20260330,143000,159.49,159.50,159.49,159.50
USDJPY,20260330,143100,159.50,159.50,159.47,159.47
USDJPY,20260330,143200,159.47,159.47,159.45,159.45
USDJPY,20260330,143300,159.45,159.45,159.44,159.45
USDJPY,20260330,143400,159.46,159.48,159.46,159.46
USDJPY,20260330,143500,159.46,159.46,159.46,159.46
USDJPY,20260330,143600,159.45,159.45,159.44,159.45
USDJPY,20260330,143700,159.45,159.45,159.44,159.44
USDJPY,20260330,143800,159.44,159.46,159.44,159.46
USDJPY,20260330,143900,159.45,159.45,159.45,159.45
USDJPY,20260330,144000,159.45,159.46,159.45,159.45
USDJPY,20260330,144100,159.46,159.46,159.46,159.46
USDJPY,20260330,144200,159.46,159.46,159.45,159.45
USDJPY,20260330,144300,159.44,159.44,159.44,159.44
USDJPY,20260330,144400,159.45,159.45,159.44,159.45
USDJPY,20260330,144500,159.46,159.46,159.46,159.46
USDJPY,20260330,144600,159.45,159.45,159.45,159.45
USDJPY,20260330,144700,159.45,159.45,159.44,159.44
USDJPY,20260330,144800,159.44,159.46,159.44,159.46
USDJPY,20260330,144900,159.46,159.46,159.45,159.45
USDJPY,20260330,145000,159.44,159.45,159.41,159.41
USDJPY,20260330,145100,159.42,159.42,159.42,159.42
USDJPY,20260330,145200,159.42,159.44,159.42,159.44
USDJPY,20260330,145300,159.45,159.45,159.42,159.42
USDJPY,20260330,145400,159.42,159.42,159.42,159.42
USDJPY,20260330,145500,159.41,159.41,159.41,159.41
USDJPY,20260330,145600,159.41,159.41,159.41,159.41
USDJPY,20260330,145700,159.41,159.41,159.34,159.34
USDJPY,20260330,145800,159.35,159.37,159.33,159.37
USDJPY,20260330,145900,159.38,159.38,159.37,159.37
USDJPY,20260330,150000,159.36,159.36,159.36,159.36
USDJPY,20260330,150100,159.35,159.35,159.32,159.33
USDJPY,20260330,150200,159.32,159.34,159.32,159.34
USDJPY,20260330,150300,159.34,159.35,159.34,159.34
USDJPY,20260330,150400,159.33,159.34,159.32,159.34
USDJPY,20260330,150500,159.35,159.35,159.35,159.35
USDJPY,20260330,150600,159.36,159.38,159.36,159.38
USDJPY,20260330,150700,159.38,159.39,159.38,159.39
USDJPY,20260330,150800,159.40,159.40,159.37,159.37
USDJPY,20260330,150900,159.36,159.39,159.36,159.39
USDJPY,20260330,151000,159.38,159.38,159.37,159.37
USDJPY,20260330,151100,159.36,159.38,159.35,159.35
USDJPY,20260330,151200,159.35,159.36,159.34,159.36
USDJPY,20260330,151300,159.35,159.37,159.35,159.37
USDJPY,20260330,151400,159.37,159.37,159.35,159.35
USDJPY,20260330,151500,159.35,159.35,159.35,159.35
USDJPY,20260330,151600,159.35,159.35,159.35,159.35
USDJPY,20260330,151700,159.35,159.35,159.33,159.33
USDJPY,20260330,151800,159.33,159.34,159.33,159.34
USDJPY,20260330,151900,159.35,159.35,159.34,159.35
USDJPY,20260330,152000,159.34,159.36,159.34,159.36
USDJPY,20260330,152100,159.36,159.36,159.35,159.35
USDJPY,20260330,152200,159.34,159.34,159.33,159.34
USDJPY,20260330,152300,159.34,159.34,159.33,159.33
USDJPY,20260330,152400,159.34,159.35,159.34,159.35
USDJPY,20260330,152500,159.34,159.35,159.34,159.35
USDJPY,20260330,152600,159.35,159.37,159.35,159.36
USDJPY,20260330,152700,159.36,159.36,159.35,159.35
USDJPY,20260330,152800,159.35,159.35,159.35,159.35
USDJPY,20260330,152900,159.36,159.36,159.36,159.36
USDJPY,20260330,153000,159.35,159.35,159.34,159.34
USDJPY,20260330,153100,159.35,159.35,159.33,159.33
USDJPY,20260330,153200,159.32,159.35,159.32,159.34
USDJPY,20260330,153300,159.35,159.36,159.35,159.36
USDJPY,20260330,153400,159.35,159.36,159.35,159.36
USDJPY,20260330,153500,159.36,159.40,159.36,159.40
USDJPY,20260330,153600,159.39,159.42,159.39,159.42
USDJPY,20260330,153700,159.42,159.42,159.41,159.42
USDJPY,20260330,153800,159.43,159.44,159.43,159.43
USDJPY,20260330,153900,159.43,159.47,159.43,159.47
USDJPY,20260330,154000,159.46,159.46,159.45,159.45
USDJPY,20260330,154100,159.44,159.46,159.44,159.46
USDJPY,20260330,154200,159.47,159.48,159.47,159.48
USDJPY,20260330,154300,159.49,159.50,159.49,159.49
USDJPY,20260330,154400,159.50,159.50,159.48,159.48
USDJPY,20260330,154500,159.49,159.49,159.48,159.48
USDJPY,20260330,154600,159.48,159.50,159.48,159.49
USDJPY,20260330,154700,159.48,159.51,159.48,159.50
USDJPY,20260330,154800,159.51,159.51,159.50,159.50
USDJPY,20260330,154900,159.50,159.50,159.49,159.49
USDJPY,20260330,155000,159.49,159.50,159.49,159.50
USDJPY,20260330,155100,159.50,159.50,159.50,159.50
USDJPY,20260330,155200,159.50,159.52,159.50,159.52
USDJPY,20260330,155300,159.53,159.53,159.52,159.52
USDJPY,20260330,155400,159.51,159.52,159.49,159.50
USDJPY,20260330,155500,159.49,159.49,159.48,159.49
USDJPY,20260330,155600,159.50,159.51,159.49,159.49
USDJPY,20260330,155700,159.50,159.50,159.49,159.50
USDJPY,20260330,155800,159.51,159.52,159.51,159.51
USDJPY,20260330,155900,159.52,159.53,159.52,159.52
USDJPY,20260330,160000,159.52,159.52,159.52,159.52
USDJPY,20260330,160100,159.51,159.55,159.51,159.55
USDJPY,20260330,160200,159.55,159.56,159.55,159.56
USDJPY,20260330,160300,159.55,159.55,159.54,159.55
USDJPY,20260330,160400,159.54,159.55,159.54,159.55
USDJPY,20260330,160500,159.55,159.55,159.53,159.55
USDJPY,20260330,160600,159.55,159.60,159.55,159.60
USDJPY,20260330,160700,159.59,159.59,159.58,159.58
USDJPY,20260330,160800,159.57,159.58,159.57,159.57
USDJPY,20260330,160900,159.56,159.56,159.55,159.55
USDJPY,20260330,161000,159.55,159.56,159.55,159.55
USDJPY,20260330,161100,159.54,159.57,159.54,159.57
USDJPY,20260330,161200,159.57,159.57,159.57,159.57
USDJPY,20260330,161300,159.57,159.57,159.54,159.54
USDJPY,20260330,161400,159.55,159.55,159.53,159.53
USDJPY,20260330,161500,159.53,159.53,159.52,159.52
USDJPY,20260330,161600,159.53,159.56,159.53,159.56
USDJPY,20260330,161700,159.55,159.56,159.54,159.56
USDJPY,20260330,161800,159.56,159.56,159.56,159.56
USDJPY,20260330,161900,159.56,159.56,159.55,159.55
USDJPY,20260330,162000,159.56,159.57,159.56,159.56
USDJPY,20260330,162100,159.56,159.56,159.55,159.55
USDJPY,20260330,162200,159.56,159.57,159.56,159.57
USDJPY,20260330,162300,159.57,159.58,159.56,159.56
USDJPY,20260330,162400,159.57,159.57,159.57,159.57
USDJPY,20260330,162500,159.57,159.57,159.56,159.56
USDJPY,20260330,162600,159.55,159.55,159.55,159.55
USDJPY,20260330,162700,159.55,159.59,159.55,159.59
USDJPY,20260330,162800,159.58,159.58,159.57,159.57
USDJPY,20260330,162900,159.57,159.58,159.56,159.58
USDJPY,20260330,163000,159.57,159.57,159.56,159.57
USDJPY,20260330,163100,159.58,159.58,159.56,159.56
USDJPY,20260330,163200,159.56,159.56,159.54,159.54
USDJPY,20260330,163300,159.54,159.56,159.54,159.56
USDJPY,20260330,163400,159.57,159.57,159.56,159.57
USDJPY,20260330,163500,159.58,159.59,159.58,159.58
USDJPY,20260330,163600,159.57,159.58,159.57,159.58
USDJPY,20260330,163700,159.57,159.57,159.55,159.55
USDJPY,20260330,163800,159.56,159.56,159.55,159.56
USDJPY,20260330,163900,159.55,159.55,159.54,159.54
USDJPY,20260330,164000,159.54,159.56,159.54,159.55
USDJPY,20260330,164100,159.54,159.55,159.54,159.55
USDJPY,20260330,164200,159.55,159.55,159.55,159.55
USDJPY,20260330,164300,159.55,159.55,159.52,159.52
USDJPY,20260330,164400,159.51,159.51,159.50,159.50
USDJPY,20260330,164500,159.51,159.51,159.50,159.50
USDJPY,20260330,164600,159.51,159.54,159.51,159.54
USDJPY,20260330,164700,159.55,159.55,159.54,159.55
USDJPY,20260330,164800,159.56,159.57,159.52,159.52
USDJPY,20260330,164900,159.51,159.55,159.51,159.53
USDJPY,20260330,165000,159.54,159.55,159.53,159.54
USDJPY,20260330,165100,159.54,159.54,159.53,159.53
USDJPY,20260330,165200,159.54,159.54,159.52,159.52
USDJPY,20260330,165300,159.52,159.52,159.49,159.50
USDJPY,20260330,165400,159.49,159.50,159.49,159.49
USDJPY,20260330,165500,159.50,159.51,159.50,159.50
USDJPY,20260330,165600,159.51,159.51,159.49,159.49
USDJPY,20260330,165700,159.49,159.52,159.49,159.52
USDJPY,20260330,165800,159.52,159.52,159.51,159.52
USDJPY,20260330,165900,159.52,159.52,159.50,159.50
USDJPY,20260330,170000,159.51,159.52,159.51,159.52
USDJPY,20260330,170100,159.52,159.52,159.52,159.52
USDJPY,20260330,170200,159.52,159.53,159.52,159.52
USDJPY,20260330,170300,159.51,159.51,159.49,159.51
USDJPY,20260330,170400,159.52,159.52,159.51,159.52
USDJPY,20260330,170500,159.52,159.54,159.52,159.54
USDJPY,20260330,170600,159.53,159.53,159.53,159.53
USDJPY,20260330,170700,159.53,159.53,159.53,159.53
USDJPY,20260330,170800,159.53,159.56,159.53,159.55
USDJPY,20260330,170900,159.55,159.57,159.55,159.56
USDJPY,20260330,171000,159.56,159.58,159.56,159.58
USDJPY,20260330,171100,159.59,159.60,159.59,159.60
USDJPY,20260330,171200,159.60,159.60,159.60,159.60
USDJPY,20260330,171300,159.60,159.60,159.58,159.58
USDJPY,20260330,171400,159.58,159.58,159.58,159.58
USDJPY,20260330,171500,159.59,159.61,159.59,159.61
USDJPY,20260330,171600,159.61,159.61,159.61,159.61
USDJPY,20260330,171700,159.60,159.61,159.60,159.61
USDJPY,20260330,171800,159.60,159.60,159.59,159.59
USDJPY,20260330,171900,159.60,159.61,159.60,159.61
USDJPY,20260330,172000,159.62,159.62,159.60,159.60
USDJPY,20260330,172100,159.60,159.60,159.58,159.58
USDJPY,20260330,172200,159.57,159.57,159.57,159.57
USDJPY,20260330,172300,159.57,159.58,159.57,159.57
USDJPY,20260330,172400,159.57,159.57,159.57,159.57
USDJPY,20260330,172500,159.58,159.58,159.57,159.58
USDJPY,20260330,172600,159.57,159.57,159.54,159.54
USDJPY,20260330,172700,159.55,159.56,159.55,159.55
USDJPY,20260330,172800,159.55,159.55,159.55,159.55
USDJPY,20260330,172900,159.56,159.57,159.56,159.56
USDJPY,20260330,173000,159.55,159.56,159.55,159.56
USDJPY,20260330,173100,159.56,159.58,159.56,159.56
USDJPY,20260330,173200,159.55,159.55,159.54,159.54
USDJPY,20260330,173300,159.54,159.55,159.53,159.55
USDJPY,20260330,173400,159.55,159.55,159.53,159.53
USDJPY,20260330,173500,159.53,159.53,159.53,159.53
USDJPY,20260330,173600,159.52,159.52,159.51,159.52
USDJPY,20260330,173700,159.51,159.51,159.50,159.51
USDJPY,20260330,173800,159.51,159.51,159.48,159.48
USDJPY,20260330,173900,159.47,159.47,159.46,159.47
USDJPY,20260330,174000,159.48,159.48,159.48,159.48
USDJPY,20260330,174100,159.48,159.48,159.46,159.46
USDJPY,20260330,174200,159.46,159.46,159.45,159.45
USDJPY,20260330,174300,159.44,159.44,159.40,159.41
USDJPY,20260330,174400,159.40,159.40,159.38,159.39
USDJPY,20260330,174500,159.39,159.40,159.39,159.40
USDJPY,20260330,174600,159.40,159.44,159.40,159.44
USDJPY,20260330,174700,159.45,159.47,159.44,159.44
USDJPY,20260330,174800,159.43,159.45,159.43,159.43
USDJPY,20260330,174900,159.44,159.44,159.43,159.43
USDJPY,20260330,175000,159.43,159.43,159.41,159.41
USDJPY,20260330,175100,159.42,159.43,159.42,159.43
USDJPY,20260330,175200,159.43,159.44,159.43,159.43
USDJPY,20260330,175300,159.44,159.45,159.44,159.45
USDJPY,20260330,175400,159.45,159.45,159.43,159.45
USDJPY,20260330,175500,159.44,159.45,159.44,159.44
USDJPY,20260330,175600,159.45,159.45,159.43,159.44
USDJPY,20260330,175700,159.45,159.47,159.45,159.46
USDJPY,20260330,175800,159.46,159.46,159.45,159.45
USDJPY,20260330,175900,159.46,159.47,159.46,159.47
USDJPY,20260330,180000,159.47,159.47,159.46,159.47
USDJPY,20260330,180100,159.46,159.46,159.46,159.46
USDJPY,20260330,180200,159.46,159.46,159.45,159.45
USDJPY,20260330,180300,159.44,159.46,159.44,159.46
USDJPY,20260330,180400,159.45,159.45,159.44,159.45
USDJPY,20260330,180500,159.45,159.45,159.44,159.45
USDJPY,20260330,180600,159.44,159.44,159.42,159.43
USDJPY,20260330,180700,159.43,159.43,159.42,159.42
USDJPY,20260330,180800,159.42,159.43,159.42,159.43
USDJPY,20260330,180900,159.44,159.45,159.44,159.45
USDJPY,20260330,181000,159.46,159.46,159.44,159.44
USDJPY,20260330,181100,159.44,159.44,159.43,159.43
USDJPY,20260330,181200,159.43,159.44,159.43,159.44
USDJPY,20260330,181300,159.44,159.45,159.44,159.44
USDJPY,20260330,181400,159.44,159.45,159.44,159.45
USDJPY,20260330,181500,159.45,159.46,159.45,159.46
USDJPY,20260330,181600,159.46,159.46,159.46,159.46
USDJPY,20260330,181700,159.46,159.46,159.46,159.46
USDJPY,20260330,181800,159.46,159.46,159.45,159.45
USDJPY,20260330,181900,159.45,159.46,159.44,159.46
USDJPY,20260330,182000,159.46,159.46,159.45,159.46
USDJPY,20260330,182100,159.46,159.46,159.46,159.46
USDJPY,20260330,182200,159.47,159.47,159.47,159.47
USDJPY,20260330,182300,159.46,159.46,159.44,159.45
USDJPY,20260330,182400,159.46,159.46,159.46,159.46
USDJPY,20260330,182500,159.46,159.46,159.45,159.45
USDJPY,20260330,182600,159.45,159.45,159.44,159.44
USDJPY,20260330,182700,159.44,159.44,159.43,159.43
USDJPY,20260330,182800,159.43,159.43,159.42,159.42
USDJPY,20260330,182900,159.42,159.43,159.42,159.43
USDJPY,20260330,183000,159.43,159.44,159.43,159.44
USDJPY,20260330,183100,159.45,159.49,159.45,159.49
USDJPY,20260330,183200,159.48,159.48,159.46,159.46
USDJPY,20260330,183300,159.46,159.47,159.46,159.47
USDJPY,20260330,183400,159.48,159.48,159.47,159.47
USDJPY,20260330,183500,159.47,159.47,159.47,159.47
USDJPY,20260330,183600,159.47,159.47,159.46,159.46
USDJPY,20260330,183700,159.47,159.47,159.47,159.47
USDJPY,20260330,183800,159.47,159.47,159.46,159.46
USDJPY,20260330,183900,159.47,159.47,159.46,159.46
USDJPY,20260330,184000,159.45,159.45,159.45,159.45
USDJPY,20260330,184100,159.45,159.46,159.45,159.45
USDJPY,20260330,184200,159.45,159.45,159.44,159.44
USDJPY,20260330,184300,159.43,159.43,159.43,159.43
USDJPY,20260330,184400,159.43,159.43,159.42,159.42
USDJPY,20260330,184500,159.42,159.42,159.41,159.41
USDJPY,20260330,184600,159.41,159.41,159.41,159.41
USDJPY,20260330,184700,159.41,159.41,159.41,159.41
USDJPY,20260330,184800,159.40,159.41,159.40,159.40
USDJPY,20260330,184900,159.40,159.41,159.40,159.40
USDJPY,20260330,185000,159.40,159.40,159.40,159.40
USDJPY,20260330,185100,159.40,159.41,159.40,159.41
USDJPY,20260330,185200,159.41,159.42,159.41,159.42
USDJPY,20260330,185300,159.42,159.42,159.41,159.41
USDJPY,20260330,185400,159.42,159.42,159.41,159.42
USDJPY,20260330,185500,159.42,159.43,159.42,159.43
USDJPY,20260330,185600,159.42,159.43,159.42,159.43
USDJPY,20260330,185700,159.44,159.44,159.42,159.42
USDJPY,20260330,185800,159.42,159.43,159.42,159.43
USDJPY,20260330,185900,159.43,159.44,159.43,159.44
USDJPY,20260330,190000,159.44,159.44,159.43,159.43
USDJPY,20260330,190100,159.43,159.43,159.42,159.42
USDJPY,20260330,190200,159.42,159.42,159.41,159.41
USDJPY,20260330,190300,159.41,159.42,159.41,159.42
USDJPY,20260330,190400,159.42,159.43,159.42,159.43
USDJPY,20260330,190500,159.43,159.44,159.43,159.44
USDJPY,20260330,190600,159.44,159.45,159.44,159.45
USDJPY,20260330,190700,159.45,159.45,159.44,159.45
USDJPY,20260330,190800,159.45,159.45,159.45,159.45
USDJPY,20260330,190900,159.44,159.45,159.44,159.45
USDJPY,20260330,191000,159.45,159.45,159.45,159.45
USDJPY,20260330,191100,159.45,159.48,159.45,159.48
USDJPY,20260330,191200,159.49,159.50,159.49,159.50
USDJPY,20260330,191300,159.50,159.50,159.50,159.50
USDJPY,20260330,191400,159.51,159.53,159.51,159.53
USDJPY,20260330,191500,159.53,159.53,159.52,159.52
USDJPY,20260330,191600,159.53,159.54,159.53,159.54
USDJPY,20260330,191700,159.54,159.54,159.52,159.52
USDJPY,20260330,191800,159.52,159.52,159.51,159.51
USDJPY,20260330,191900,159.51,159.51,159.51,159.51
USDJPY,20260330,192000,159.50,159.52,159.50,159.52
USDJPY,20260330,192100,159.52,159.54,159.52,159.54
USDJPY,20260330,192200,159.55,159.57,159.55,159.57
USDJPY,20260330,192300,159.56,159.56,159.55,159.55
USDJPY,20260330,192400,159.55,159.55,159.55,159.55
USDJPY,20260330,192500,159.54,159.55,159.54,159.54
USDJPY,20260330,192600,159.53,159.53,159.53,159.53
USDJPY,20260330,192700,159.53,159.53,159.53,159.53
USDJPY,20260330,192800,159.53,159.53,159.53,159.53
USDJPY,20260330,192900,159.53,159.53,159.51,159.51
USDJPY,20260330,193000,159.51,159.52,159.51,159.52
USDJPY,20260330,193100,159.53,159.53,159.51,159.52
USDJPY,20260330,193200,159.51,159.51,159.50,159.50
USDJPY,20260330,193300,159.50,159.50,159.49,159.50
USDJPY,20260330,193400,159.50,159.50,159.49,159.50
USDJPY,20260330,193500,159.49,159.51,159.49,159.51
USDJPY,20260330,193600,159.51,159.51,159.51,159.51
USDJPY,20260330,193700,159.50,159.50,159.49,159.49
USDJPY,20260330,193800,159.48,159.48,159.48,159.48
USDJPY,20260330,193900,159.48,159.49,159.48,159.49
USDJPY,20260330,194000,159.49,159.49,159.47,159.47
USDJPY,20260330,194100,159.46,159.46,159.46,159.46
USDJPY,20260330,194200,159.46,159.47,159.46,159.47
USDJPY,20260330,194300,159.47,159.47,159.47,159.47
USDJPY,20260330,194400,159.47,159.48,159.47,159.48
USDJPY,20260330,194500,159.47,159.48,159.47,159.48
USDJPY,20260330,194600,159.48,159.48,159.48,159.48
USDJPY,20260330,194700,159.48,159.49,159.48,159.49
USDJPY,20260330,194800,159.50,159.50,159.47,159.48
USDJPY,20260330,194900,159.49,159.50,159.49,159.50
USDJPY,20260330,195000,159.50,159.52,159.50,159.52
USDJPY,20260330,195100,159.51,159.51,159.51,159.51
USDJPY,20260330,195200,159.51,159.51,159.50,159.50
USDJPY,20260330,195300,159.50,159.51,159.50,159.51
USDJPY,20260330,195400,159.51,159.51,159.51,159.51
USDJPY,20260330,195500,159.51,159.52,159.51,159.52
USDJPY,20260330,195600,159.53,159.55,159.53,159.55
USDJPY,20260330,195700,159.54,159.54,159.54,159.54
USDJPY,20260330,195800,159.54,159.55,159.54,159.55
USDJPY,20260330,195900,159.55,159.55,159.55,159.55
USDJPY,20260330,200000,159.55,159.56,159.55,159.55
USDJPY,20260330,200100,159.55,159.55,159.55,159.55
USDJPY,20260330,200200,159.55,159.55,159.54,159.54
USDJPY,20260330,200300,159.54,159.54,159.50,159.51
USDJPY,20260330,200400,159.50,159.50,159.50,159.50
USDJPY,20260330,200500,159.50,159.51,159.50,159.51
USDJPY,20260330,200600,159.51,159.51,159.50,159.50
USDJPY,20260330,200700,159.50,159.50,159.50,159.50
USDJPY,20260330,200800,159.50,159.50,159.50,159.50
USDJPY,20260330,200900,159.49,159.49,159.48,159.48
USDJPY,20260330,201000,159.48,159.48,159.48,159.48
USDJPY,20260330,201100,159.48,159.48,159.47,159.47
USDJPY,20260330,201200,159.47,159.47,159.47,159.47
USDJPY,20260330,201300,159.47,159.47,159.47,159.47
USDJPY,20260330,201400,159.47,159.47,159.46,159.46
USDJPY,20260330,201500,159.47,159.48,159.47,159.47
USDJPY,20260330,201600,159.47,159.47,159.46,159.46
USDJPY,20260330,201700,159.46,159.47,159.46,159.46
USDJPY,20260330,201800,159.45,159.45,159.45,159.45
USDJPY,20260330,201900,159.46,159.47,159.46,159.47
USDJPY,20260330,202000,159.46,159.46,159.45,159.45
USDJPY,20260330,202100,159.44,159.45,159.44,159.45
USDJPY,20260330,202200,159.46,159.47,159.45,159.47
USDJPY,20260330,202300,159.48,159.49,159.48,159.49
USDJPY,20260330,202400,159.49,159.50,159.49,159.50
USDJPY,20260330,202500,159.50,159.50,159.50,159.50
USDJPY,20260330,202600,159.50,159.50,159.49,159.50
USDJPY,20260330,202700,159.50,159.51,159.50,159.51
USDJPY,20260330,202800,159.51,159.51,159.50,159.51
USDJPY,20260330,202900,159.52,159.52,159.51,159.51
USDJPY,20260330,203000,159.51,159.52,159.51,159.52
USDJPY,20260330,203100,159.52,159.52,159.51,159.51
USDJPY,20260330,203200,159.51,159.52,159.51,159.52
USDJPY,20260330,203300,159.52,159.54,159.52,159.54
USDJPY,20260330,203400,159.54,159.54,159.54,159.54
USDJPY,20260330,203500,159.53,159.54,159.53,159.54
USDJPY,20260330,203600,159.53,159.53,159.53,159.53
USDJPY,20260330,203700,159.53,159.54,159.52,159.52
USDJPY,20260330,203800,159.53,159.54,159.53,159.54
USDJPY,20260330,203900,159.55,159.56,159.55,159.56
USDJPY,20260330,204000,159.56,159.58,159.56,159.58
USDJPY,20260330,204100,159.57,159.57,159.56,159.56
USDJPY,20260330,204200,159.56,159.56,159.56,159.56
USDJPY,20260330,204300,159.57,159.58,159.57,159.58
USDJPY,20260330,204400,159.59,159.59,159.59,159.59
USDJPY,20260330,204500,159.59,159.59,159.58,159.58
USDJPY,20260330,204600,159.57,159.57,159.57,159.57
USDJPY,20260330,204700,159.57,159.57,159.57,159.57
USDJPY,20260330,204800,159.57,159.57,159.57,159.57
USDJPY,20260330,204900,159.57,159.57,159.56,159.56
USDJPY,20260330,205000,159.57,159.57,159.56,159.56
USDJPY,20260330,205100,159.56,159.57,159.56,159.56
USDJPY,20260330,205200,159.57,159.57,159.57,159.57
USDJPY,20260330,205300,159.57,159.58,159.57,159.57
USDJPY,20260330,205400,159.56,159.56,159.56,159.56
USDJPY,20260330,205500,159.55,159.56,159.55,159.55
USDJPY,20260330,205600,159.56,159.57,159.56,159.57
USDJPY,20260330,205700,159.57,159.57,159.57,159.57
USDJPY,20260330,205800,159.57,159.61,159.57,159.61
USDJPY,20260330,205900,159.60,159.61,159.60,159.61
USDJPY,20260330,210000,159.61,159.62,159.61,159.61
USDJPY,20260330,210100,159.61,159.61,159.61,159.61
USDJPY,20260330,210200,159.61,159.61,159.60,159.60
USDJPY,20260330,210300,159.61,159.62,159.61,159.61
USDJPY,20260330,210400,159.61,159.62,159.61,159.62
USDJPY,20260330,210500,159.62,159.63,159.62,159.63
USDJPY,20260330,210600,159.62,159.62,159.62,159.62
USDJPY,20260330,210700,159.63,159.63,159.62,159.63
USDJPY,20260330,210800,159.63,159.63,159.63,159.63
USDJPY,20260330,210900,159.63,159.64,159.63,159.64
USDJPY,20260330,211000,159.64,159.64,159.64,159.64
USDJPY,20260330,211100,159.65,159.66,159.65,159.65
USDJPY,20260330,211200,159.65,159.67,159.65,159.66
USDJPY,20260330,211300,159.65,159.65,159.64,159.64
USDJPY,20260330,211400,159.64,159.65,159.64,159.65
USDJPY,20260330,211500,159.65,159.66,159.65,159.66
USDJPY,20260330,211600,159.66,159.66,159.66,159.66
USDJPY,20260330,211700,159.66,159.66,159.66,159.66
USDJPY,20260330,211800,159.66,159.66,159.66,159.66
USDJPY,20260330,211900,159.66,159.66,159.66,159.66
USDJPY,20260330,212000,159.66,159.66,159.66,159.66
USDJPY,20260330,212100,159.66,159.66,159.65,159.65
USDJPY,20260330,212200,159.65,159.66,159.65,159.66
USDJPY,20260330,212300,159.66,159.66,159.65,159.65
USDJPY,20260330,212400,159.65,159.66,159.65,159.66
USDJPY,20260330,212500,159.66,159.66,159.65,159.66
USDJPY,20260330,212600,159.66,159.66,159.66,159.66
USDJPY,20260330,212700,159.66,159.66,159.65,159.66
USDJPY,20260330,212800,159.66,159.66,159.66,159.66
USDJPY,20260330,212900,159.66,159.66,159.66,159.66
USDJPY,20260330,213000,159.66,159.66,159.66,159.66
USDJPY,20260330,213100,159.65,159.67,159.65,159.66
USDJPY,20260330,213200,159.66,159.66,159.66,159.66
USDJPY,20260330,213300,159.66,159.66,159.65,159.65
USDJPY,20260330,213400,159.65,159.66,159.65,159.66
USDJPY,20260330,213500,159.65,159.66,159.65,159.66
USDJPY,20260330,213600,159.66,159.66,159.65,159.66
USDJPY,20260330,213700,159.66,159.66,159.65,159.65
USDJPY,20260330,213800,159.65,159.65,159.65,159.65
USDJPY,20260330,213900,159.65,159.66,159.64,159.66
USDJPY,20260330,214000,159.65,159.65,159.65,159.65
USDJPY,20260330,214100,159.65,159.66,159.65,159.66
USDJPY,20260330,214200,159.66,159.66,159.66,159.66
USDJPY,20260330,214300,159.66,159.66,159.66,159.66
USDJPY,20260330,214400,159.66,159.66,159.66,159.66
USDJPY,20260330,214500,159.66,159.66,159.66,159.66
USDJPY,20260330,214600,159.67,159.67,159.67,159.67
USDJPY,20260330,214700,159.67,159.67,159.66,159.66
USDJPY,20260330,214800,159.66,159.67,159.66,159.67
USDJPY,20260330,214900,159.67,159.67,159.67,159.67
USDJPY,20260330,215000,159.66,159.67,159.66,159.67
USDJPY,20260330,215100,159.67,159.68,159.67,159.68
USDJPY,20260330,215200,159.68,159.68,159.68,159.68
USDJPY,20260330,215300,159.68,159.68,159.68,159.68
USDJPY,20260330,215400,159.67,159.68,159.67,159.68
USDJPY,20260330,215500,159.68,159.68,159.67,159.67
USDJPY,20260330,215600,159.67,159.68,159.67,159.67
USDJPY,20260330,215700,159.67,159.67,159.67,159.67
USDJPY,20260330,215800,159.67,159.68,159.67,159.68
USDJPY,20260330,215900,159.68,159.69,159.68,159.69
USDJPY,20260330,220000,159.69,159.69,159.68,159.68
USDJPY,20260330,220100,159.68,159.68,159.68,159.68
USDJPY,20260330,220200,159.68,159.68,159.67,159.67
USDJPY,20260330,220300,159.67,159.67,159.67,159.67
USDJPY,20260330,220400,159.67,159.67,159.67,159.67
USDJPY,20260330,220500,159.66,159.66,159.66,159.66
USDJPY,20260330,220600,159.66,159.66,159.66,159.66
USDJPY,20260330,220700,159.66,159.66,159.65,159.66
USDJPY,20260330,220800,159.65,159.65,159.64,159.65
USDJPY,20260330,220900,159.65,159.65,159.65,159.65
USDJPY,20260330,221000,159.64,159.64,159.63,159.63
USDJPY,20260330,221100,159.63,159.65,159.63,159.65
USDJPY,20260330,221200,159.65,159.66,159.65,159.66
USDJPY,20260330,221300,159.66,159.66,159.66,159.66
USDJPY,20260330,221400,159.66,159.67,159.66,159.67
USDJPY,20260330,221500,159.67,159.67,159.67,159.67
USDJPY,20260330,221600,159.68,159.68,159.68,159.68
USDJPY,20260330,221700,159.67,159.67,159.67,159.67
USDJPY,20260330,221800,159.67,159.68,159.67,159.67
USDJPY,20260330,221900,159.67,159.67,159.67,159.67
USDJPY,20260330,222000,159.67,159.68,159.67,159.68
USDJPY,20260330,222100,159.68,159.68,159.67,159.67
USDJPY,20260330,222200,159.67,159.67,159.67,159.67
USDJPY,20260330,222300,159.67,159.67,159.67,159.67
USDJPY,20260330,222400,159.67,159.67,159.67,159.67
USDJPY,20260330,222500,159.67,159.68,159.67,159.68
USDJPY,20260330,222600,159.68,159.69,159.68,159.69
USDJPY,20260330,222700,159.69,159.69,159.69,159.69
USDJPY,20260330,222800,159.69,159.69,159.68,159.68
USDJPY,20260330,222900,159.68,159.68,159.68,159.68
USDJPY,20260330,223000,159.69,159.69,159.69,159.69
USDJPY,20260330,223100,159.69,159.69,159.69,159.69
USDJPY,20260330,223200,159.69,159.70,159.69,159.70
USDJPY,20260330,223300,159.69,159.69,159.69,159.69
USDJPY,20260330,223400,159.69,159.69,159.69,159.69
USDJPY,20260330,223500,159.69,159.69,159.69,159.69
USDJPY,20260330,223600,159.69,159.69,159.69,159.69
USDJPY,20260330,223700,159.69,159.69,159.69,159.69
USDJPY,20260330,223800,159.69,159.69,159.69,159.69
USDJPY,20260330,223900,159.69,159.71,159.69,159.71
USDJPY,20260330,224000,159.71,159.71,159.71,159.71
USDJPY,20260330,224100,159.71,159.71,159.71,159.71
USDJPY,20260330,224200,159.71,159.71,159.71,159.71
USDJPY,20260330,224300,159.71,159.71,159.71,159.71
USDJPY,20260330,224400,159.71,159.71,159.71,159.71
USDJPY,20260330,224500,159.71,159.71,159.71,159.71
USDJPY,20260330,224600,159.71,159.71,159.71,159.71
USDJPY,20260330,224700,159.71,159.71,159.71,159.71
USDJPY,20260330,224800,159.71,159.71,159.71,159.71
USDJPY,20260330,224900,159.71,159.71,159.71,159.71
USDJPY,20260330,225000,159.71,159.72,159.71,159.72
USDJPY,20260330,225100,159.72,159.72,159.72,159.72
USDJPY,20260330,225200,159.71,159.71,159.71,159.71
USDJPY,20260330,225300,159.71,159.71,159.71,159.71
USDJPY,20260330,225400,159.71,159.71,159.70,159.70
USDJPY,20260330,225500,159.70,159.70,159.70,159.70
USDJPY,20260330,225600,159.71,159.71,159.70,159.70
USDJPY,20260330,225700,159.70,159.70,159.70,159.70
USDJPY,20260330,225800,159.71,159.72,159.71,159.72
USDJPY,20260330,225900,159.72,159.72,159.72,159.72
USDJPY,20260330,230000,159.72,159.72,159.70,159.71
USDJPY,20260330,230100,159.71,159.71,159.69,159.69
USDJPY,20260330,230200,159.69,159.69,159.69,159.69
USDJPY,20260330,230300,159.69,159.69,159.69,159.69
USDJPY,20260330,230400,159.69,159.69,159.69,159.69
USDJPY,20260330,230500,159.69,159.69,159.69,159.69
USDJPY,20260330,230600,159.69,159.70,159.69,159.70
USDJPY,20260330,230700,159.70,159.70,159.70,159.70
USDJPY,20260330,230800,159.70,159.70,159.70,159.70
USDJPY,20260330,230900,159.70,159.70,159.70,159.70
USDJPY,20260330,231000,159.70,159.70,159.70,159.70
USDJPY,20260330,231100,159.69,159.69,159.69,159.69
USDJPY,20260330,231200,159.69,159.69,159.69,159.69
USDJPY,20260330,231300,159.69,159.69,159.69,159.69
USDJPY,20260330,231400,159.69,159.71,159.69,159.71
USDJPY,20260330,231500,159.71,159.72,159.71,159.72
USDJPY,20260330,231600,159.73,159.73,159.73,159.73
USDJPY,20260330,231700,159.73,159.73,159.73,159.73
USDJPY,20260330,231800,159.73,159.74,159.73,159.74
USDJPY,20260330,231900,159.74,159.74,159.74,159.74
USDJPY,20260330,232000,159.74,159.74,159.74,159.74
USDJPY,20260330,232100,159.74,159.74,159.74,159.74
USDJPY,20260330,232200,159.73,159.73,159.73,159.73
USDJPY,20260330,232300,159.73,159.73,159.73,159.73
USDJPY,20260330,232400,159.73,159.73,159.73,159.73
USDJPY,20260330,232500,159.73,159.73,159.73,159.73
USDJPY,20260330,232600,159.73,159.73,159.70,159.71
USDJPY,20260330,232700,159.71,159.71,159.71,159.71
USDJPY,20260330,232800,159.71,159.71,159.70,159.71
USDJPY,20260330,232900,159.69,159.69,159.69,159.69
USDJPY,20260330,233000,159.69,159.69,159.69,159.69
USDJPY,20260330,233100,159.69,159.69,159.69,159.69
USDJPY,20260330,233200,159.65,159.65,159.65,159.65
USDJPY,20260330,233300,159.65,159.65,159.65,159.65
USDJPY,20260330,233400,159.65,159.65,159.65,159.65
USDJPY,20260330,233500,159.65,159.68,159.65,159.67
USDJPY,20260330,233600,159.67,159.67,159.67,159.67
USDJPY,20260330,233700,159.68,159.68,159.68,159.68
USDJPY,20260330,233800,159.68,159.68,159.68,159.68
USDJPY,20260330,233900,159.68,159.68,159.68,159.68
USDJPY,20260330,234000,159.68,159.69,159.67,159.69
USDJPY,20260330,234100,159.69,159.69,159.69,159.69
USDJPY,20260330,234200,159.69,159.70,159.69,159.70
USDJPY,20260330,234300,159.71,159.71,159.71,159.71
USDJPY,20260330,234400,159.72,159.72,159.71,159.71
USDJPY,20260330,234500,159.72,159.72,159.71,159.72
USDJPY,20260330,234600,159.70,159.71,159.70,159.71
USDJPY,20260330,234700,159.71,159.72,159.71,159.72
USDJPY,20260330,234800,159.72,159.72,159.71,159.71
USDJPY,20260330,234900,159.71,159.71,159.71,159.71
USDJPY,20260330,235000,159.70,159.70,159.70,159.70
USDJPY,20260330,235100,159.70,159.72,159.70,159.72
USDJPY,20260330,235200,159.72,159.72,159.72,159.72
USDJPY,20260330,235300,159.73,159.73,159.73,159.73
USDJPY,20260330,235400,159.73,159.74,159.73,159.74
USDJPY,20260330,235500,159.73,159.73,159.73,159.73
USDJPY,20260330,235600,159.74,159.74,159.73,159.73
USDJPY,20260330,235700,159.74,159.74,159.73,159.74
USDJPY,20260330,235800,159.75,159.75,159.73,159.74
USDJPY,20260330,235900,159.74,159.74,159.74,159.74
USDJPY,20260331,000000,159.74,159.74,159.74,159.74
EURGBP,20260330,000100,0.8666,0.8672,0.8666,0.8672
EURGBP,20260330,000200,0.8673,0.8677,0.8673,0.8677
EURGBP,20260330,000300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,000400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,000500,0.8678,0.8678,0.8677,0.8678
EURGBP,20260330,000600,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,000700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,000800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,000900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,001000,0.8679,0.8680,0.8679,0.8680
EURGBP,20260330,001100,0.8680,0.8681,0.8680,0.8680
EURGBP,20260330,001200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,001300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,001400,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,001500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260330,001600,0.8680,0.8680,0.8679,0.8679
EURGBP,20260330,001700,0.8678,0.8679,0.8678,0.8678
EURGBP,20260330,001800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,001900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,002000,0.8677,0.8678,0.8677,0.8677
EURGBP,20260330,002100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,002200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,002300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,002400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,002500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,002600,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,002700,0.8677,0.8677,0.8676,0.8677
EURGBP,20260330,002800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,002900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,003000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,003100,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,003200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,003300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,003400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,003500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,003600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,003700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,003800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,003900,0.8678,0.8678,0.8677,0.8678
EURGBP,20260330,004000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,004100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,004200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,004300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,004400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,004500,0.8678,0.8678,0.8677,0.8678
EURGBP,20260330,004600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,004700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,004800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,004900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,005000,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,005100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,005200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,005300,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,005400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,005500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,005600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,005700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,005800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,005900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,010000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,010100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,010200,0.8677,0.8678,0.8677,0.8677
EURGBP,20260330,010300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,010400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,010500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,010600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,010700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,010800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,010900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,011000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,011100,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,011200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,011300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,011400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,011500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,011600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,011700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,011800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,011900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,012000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,012100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,012200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,012300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,012400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,012500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,012600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,012700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,012800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260330,012900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,013000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,013100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260330,013200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,013300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,013400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,013500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,013600,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,013700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,013800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,013900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,014000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,014100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,014200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,014300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,014400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,014500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,014600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,014700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,014800,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,014900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,015000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,015100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,015200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,015300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,015400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,015500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,015600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,015700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,015800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,015900,0.8679,0.8679,0.8678,0.8679
EURGBP,20260330,020000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,020100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,020200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,020300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,020400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,020500,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,020600,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,020700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260330,020800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,020900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,021000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,021100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,021200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,021300,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,021400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,021500,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,021600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,021700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,021800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,021900,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,022000,0.8681,0.8681,0.8679,0.8679
EURGBP,20260330,022100,0.8680,0.8680,0.8679,0.8680
EURGBP,20260330,022200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,022300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,022400,0.8681,0.8682,0.8681,0.8681
EURGBP,20260330,022500,0.8682,0.8682,0.8681,0.8682
EURGBP,20260330,022600,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,022700,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,022800,0.8680,0.8680,0.8679,0.8679
EURGBP,20260330,022900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,023000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,023100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,023200,0.8680,0.8681,0.8680,0.8680
EURGBP,20260330,023300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,023400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,023500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,023600,0.8681,0.8681,0.8680,0.8681
EURGBP,20260330,023700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,023800,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,023900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,024000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,024100,0.8681,0.8682,0.8681,0.8681
EURGBP,20260330,024200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,024300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,024400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,024500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,024600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,024700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,024800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,024900,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,025000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,025100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,025200,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,025300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,025400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,025500,0.8682,0.8683,0.8682,0.8682
EURGBP,20260330,025600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260330,025700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,025800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,025900,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,030000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,030100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,030200,0.8680,0.8681,0.8680,0.8680
EURGBP,20260330,030300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,030400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,030500,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,030600,0.8681,0.8682,0.8681,0.8681
EURGBP,20260330,030700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,030800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,030900,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,031000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,031100,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,031200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,031300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,031400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,031500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,031600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,031700,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,031800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,031900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,032000,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,032100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,032200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,032300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,032400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,032500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,032600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,032700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,032800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,032900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,033000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,033100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,033200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,033300,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,033400,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,033500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,033600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,033700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,033800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,033900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,034000,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,034100,0.8681,0.8682,0.8681,0.8681
EURGBP,20260330,034200,0.8682,0.8682,0.8681,0.8682
EURGBP,20260330,034300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,034400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,034500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,034600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,034700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,034800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,034900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,035000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,035100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,035200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,035300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,035400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,035500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,035600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,035700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,035800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,035900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,040000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,040100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,040200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,040300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,040400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,040500,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,040600,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,040700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,040800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,040900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,041000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,041100,0.8683,0.8683,0.8682,0.8683
EURGBP,20260330,041200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260330,041300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,041400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,041500,0.8683,0.8683,0.8682,0.8682
EURGBP,20260330,041600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,041700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,041800,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,041900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,042000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,042100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,042200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,042300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,042400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,042500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260330,042600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,042700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,042800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,042900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,043000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,043100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,043200,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,043300,0.8682,0.8682,0.8681,0.8682
EURGBP,20260330,043400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,043500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,043600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,043700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,043800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,043900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,044000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,044100,0.8682,0.8682,0.8681,0.8682
EURGBP,20260330,044200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,044300,0.8681,0.8682,0.8681,0.8681
EURGBP,20260330,044400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,044500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,044600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,044700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,044800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,044900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,045000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,045100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,045200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,045300,0.8681,0.8681,0.8680,0.8681
EURGBP,20260330,045400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,045500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,045600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,045700,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,045800,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,045900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,050000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,050100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,050200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,050300,0.8679,0.8680,0.8679,0.8679
EURGBP,20260330,050400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,050500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,050600,0.8680,0.8680,0.8679,0.8679
EURGBP,20260330,050700,0.8680,0.8680,0.8679,0.8679
EURGBP,20260330,050800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,050900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,051000,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,051100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,051200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,051300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,051400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,051500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,051600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,051700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,051800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,051900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,052000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,052100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,052200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,052300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,052400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,052500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,052600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,052700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,052800,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,052900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,053000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,053100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,053200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,053300,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,053400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,053500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,053600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,053700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,053800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,053900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,054000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,054100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,054200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,054300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,054400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,054500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,054600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,054700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,054800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,054900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,055000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,055100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,055200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,055300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,055400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,055500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,055600,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,055700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,055800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260330,055900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,060000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,060100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,060200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,060300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260330,060400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,060500,0.8676,0.8676,0.8675,0.8676
EURGBP,20260330,060600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,060700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260330,060800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,060900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,061000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,061100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,061200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,061300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,061400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260330,061500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,061600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,061700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,061800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,061900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260330,062000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,062100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,062200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,062300,0.8675,0.8676,0.8675,0.8675
EURGBP,20260330,062400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,062500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,062600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,062700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,062800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260330,062900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,063000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260330,063100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,063200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260330,063300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,063400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,063500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,063600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,063700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,063800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260330,063900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,064000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,064100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,064200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,064300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,064400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,064500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,064600,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,064700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,064800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,064900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,065000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,065100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,065200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,065300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,065400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,065500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,065600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,065700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,065800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,065900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,070000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,070100,0.8675,0.8676,0.8675,0.8675
EURGBP,20260330,070200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,070300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,070400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,070500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,070600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,070700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,070800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260330,070900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260330,071000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,071100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,071200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,071300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,071400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,071500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260330,071600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,071700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260330,071800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,071900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,072000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,072100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,072200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,072300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260330,072400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,072500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260330,072600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,072700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,072800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260330,072900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,073000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,073100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,073200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,073300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,073400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,073500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,073600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260330,073700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,073800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,073900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260330,074000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260330,074100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260330,074200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,074300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,074400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,074500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260330,074600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260330,074700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260330,074800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,074900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,075000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260330,075100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,075200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,075300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260330,075400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,075500,0.8673,0.8673,0.8672,0.8673
EURGBP,20260330,075600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,075700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,075800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,075900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,080000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,080100,0.8675,0.8675,0.8673,0.8673
EURGBP,20260330,080200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260330,080300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,080400,0.8672,0.8673,0.8672,0.8672
EURGBP,20260330,080500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,080600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,080700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260330,080800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,080900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,081000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,081100,0.8671,0.8672,0.8671,0.8672
EURGBP,20260330,081200,0.8672,0.8673,0.8671,0.8673
EURGBP,20260330,081300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,081400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,081500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260330,081600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,081700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260330,081800,0.8672,0.8673,0.8672,0.8672
EURGBP,20260330,081900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,082000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,082100,0.8671,0.8672,0.8671,0.8672
EURGBP,20260330,082200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,082300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,082400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,082500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260330,082600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260330,082700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260330,082800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,082900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,083000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260330,083100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260330,083200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,083300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,083400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,083500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,083600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,083700,0.8673,0.8674,0.8673,0.8673
EURGBP,20260330,083800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,083900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260330,084000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,084100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260330,084200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,084300,0.8673,0.8674,0.8673,0.8673
EURGBP,20260330,084400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260330,084500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260330,084600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260330,084700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,084800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260330,084900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260330,085000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,085100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,085200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260330,085300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,085400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,085500,0.8674,0.8675,0.8674,0.8674
EURGBP,20260330,085600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260330,085700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,085800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,085900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,090000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,090100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,090200,0.8676,0.8677,0.8676,0.8676
EURGBP,20260330,090300,0.8677,0.8677,0.8676,0.8677
EURGBP,20260330,090400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,090500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,090600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,090700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,090800,0.8678,0.8678,0.8677,0.8678
EURGBP,20260330,090900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,091000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,091100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,091200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,091300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,091400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,091500,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,091600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,091700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,091800,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,091900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,092000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,092100,0.8679,0.8679,0.8677,0.8677
EURGBP,20260330,092200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,092300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,092400,0.8678,0.8678,0.8677,0.8678
EURGBP,20260330,092500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,092600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,092700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,092800,0.8680,0.8680,0.8679,0.8679
EURGBP,20260330,092900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,093000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,093100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,093200,0.8680,0.8680,0.8678,0.8679
EURGBP,20260330,093300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,093400,0.8680,0.8680,0.8679,0.8680
EURGBP,20260330,093500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,093600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,093700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,093800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,093900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,094000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,094100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,094200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,094300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,094400,0.8678,0.8679,0.8678,0.8678
EURGBP,20260330,094500,0.8679,0.8679,0.8678,0.8679
EURGBP,20260330,094600,0.8679,0.8679,0.8678,0.8679
EURGBP,20260330,094700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,094800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,094900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,095000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,095100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,095200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,095300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,095400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,095500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,095600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,095700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,095800,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,095900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,100000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,100100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,100200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,100300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,100400,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,100500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,100600,0.8677,0.8677,0.8676,0.8677
EURGBP,20260330,100700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,100800,0.8678,0.8678,0.8677,0.8678
EURGBP,20260330,100900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,101000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,101100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,101200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,101300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,101400,0.8678,0.8679,0.8677,0.8678
EURGBP,20260330,101500,0.8679,0.8679,0.8678,0.8679
EURGBP,20260330,101600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,101700,0.8679,0.8679,0.8678,0.8679
EURGBP,20260330,101800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,101900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,102000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,102100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,102200,0.8683,0.8683,0.8682,0.8682
EURGBP,20260330,102300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,102400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,102500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,102600,0.8682,0.8682,0.8681,0.8682
EURGBP,20260330,102700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,102800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,102900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,103000,0.8683,0.8683,0.8682,0.8682
EURGBP,20260330,103100,0.8683,0.8683,0.8682,0.8682
EURGBP,20260330,103200,0.8683,0.8683,0.8682,0.8682
EURGBP,20260330,103300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,103400,0.8683,0.8683,0.8682,0.8682
EURGBP,20260330,103500,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,103600,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,103700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,103800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,103900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,104000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,104100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260330,104200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260330,104300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,104400,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,104500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,104600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,104700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,104800,0.8682,0.8682,0.8681,0.8682
EURGBP,20260330,104900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,105000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,105100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,105200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260330,105300,0.8684,0.8684,0.8683,0.8684
EURGBP,20260330,105400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,105500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,105600,0.8683,0.8684,0.8683,0.8684
EURGBP,20260330,105700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,105800,0.8685,0.8686,0.8684,0.8685
EURGBP,20260330,105900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,110000,0.8685,0.8685,0.8684,0.8684
EURGBP,20260330,110100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,110200,0.8684,0.8684,0.8683,0.8683
EURGBP,20260330,110300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,110400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,110500,0.8684,0.8684,0.8683,0.8684
EURGBP,20260330,110600,0.8683,0.8684,0.8683,0.8684
EURGBP,20260330,110700,0.8683,0.8684,0.8683,0.8684
EURGBP,20260330,110800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,110900,0.8683,0.8684,0.8683,0.8683
EURGBP,20260330,111000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,111100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,111200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,111300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,111400,0.8684,0.8684,0.8683,0.8683
EURGBP,20260330,111500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,111600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,111700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,111800,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,111900,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,112000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,112100,0.8681,0.8682,0.8680,0.8680
EURGBP,20260330,112200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,112300,0.8681,0.8681,0.8680,0.8681
EURGBP,20260330,112400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,112500,0.8680,0.8680,0.8679,0.8680
EURGBP,20260330,112600,0.8681,0.8681,0.8680,0.8681
EURGBP,20260330,112700,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,112800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,112900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,113000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,113100,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,113200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,113300,0.8679,0.8681,0.8679,0.8681
EURGBP,20260330,113400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260330,113500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,113600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,113700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,113800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,113900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,114000,0.8679,0.8679,0.8678,0.8679
EURGBP,20260330,114100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260330,114200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,114300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,114400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,114500,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,114600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,114700,0.8680,0.8681,0.8680,0.8680
EURGBP,20260330,114800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,114900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,115000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,115100,0.8681,0.8683,0.8681,0.8683
EURGBP,20260330,115200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,115300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,115400,0.8680,0.8680,0.8679,0.8680
EURGBP,20260330,115500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,115600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,115700,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,115800,0.8681,0.8683,0.8681,0.8683
EURGBP,20260330,115900,0.8682,0.8682,0.8680,0.8680
EURGBP,20260330,120000,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,120100,0.8683,0.8683,0.8682,0.8682
EURGBP,20260330,120200,0.8682,0.8683,0.8682,0.8682
EURGBP,20260330,120300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,120400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,120500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,120600,0.8681,0.8681,0.8679,0.8679
EURGBP,20260330,120700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,120800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,120900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,121000,0.8677,0.8679,0.8677,0.8679
EURGBP,20260330,121100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,121200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260330,121300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260330,121400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,121500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,121600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,121700,0.8679,0.8680,0.8679,0.8679
EURGBP,20260330,121800,0.8678,0.8680,0.8678,0.8680
EURGBP,20260330,121900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,122000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,122100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,122200,0.8680,0.8680,0.8679,0.8679
EURGBP,20260330,122300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,122400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,122500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,122600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260330,122700,0.8680,0.8680,0.8679,0.8680
EURGBP,20260330,122800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,122900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,123000,0.8679,0.8680,0.8679,0.8680
EURGBP,20260330,123100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,123200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260330,123300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,123400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,123500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260330,123600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,123700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,123800,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,123900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,124000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,124100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,124200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,124300,0.8682,0.8683,0.8682,0.8683
EURGBP,20260330,124400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,124500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,124600,0.8684,0.8684,0.8683,0.8683
EURGBP,20260330,124700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,124800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,124900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,125000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,125100,0.8682,0.8682,0.8681,0.8682
EURGBP,20260330,125200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,125300,0.8683,0.8684,0.8683,0.8684
EURGBP,20260330,125400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,125500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,125600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,125700,0.8683,0.8684,0.8683,0.8684
EURGBP,20260330,125800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,125900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,130000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,130100,0.8683,0.8683,0.8682,0.8682
EURGBP,20260330,130200,0.8683,0.8683,0.8682,0.8682
EURGBP,20260330,130300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,130400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,130500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,130600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,130700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,130800,0.8681,0.8682,0.8681,0.8681
EURGBP,20260330,130900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,131000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,131100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260330,131200,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,131300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,131400,0.8679,0.8679,0.8678,0.8679
EURGBP,20260330,131500,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,131600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,131700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,131800,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,131900,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,132000,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,132100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,132200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,132300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,132400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,132500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,132600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,132700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,132800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260330,132900,0.8678,0.8678,0.8676,0.8676
EURGBP,20260330,133000,0.8675,0.8676,0.8675,0.8675
EURGBP,20260330,133100,0.8676,0.8677,0.8676,0.8676
EURGBP,20260330,133200,0.8677,0.8677,0.8676,0.8677
EURGBP,20260330,133300,0.8677,0.8677,0.8676,0.8677
EURGBP,20260330,133400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,133500,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,133600,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,133700,0.8677,0.8677,0.8676,0.8677
EURGBP,20260330,133800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,133900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,134000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,134100,0.8677,0.8678,0.8677,0.8677
EURGBP,20260330,134200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,134300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,134400,0.8677,0.8678,0.8677,0.8677
EURGBP,20260330,134500,0.8678,0.8679,0.8678,0.8678
EURGBP,20260330,134600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,134700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,134800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,134900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,135000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,135100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,135200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,135300,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,135400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,135500,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,135600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,135700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,135800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,135900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,140000,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,140100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,140200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,140300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,140400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,140500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,140600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,140700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,140800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,140900,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,141000,0.8678,0.8679,0.8678,0.8678
EURGBP,20260330,141100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,141200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,141300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,141400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,141500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,141600,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,141700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,141800,0.8676,0.8677,0.8676,0.8676
EURGBP,20260330,141900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260330,142000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,142100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,142200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260330,142300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,142400,0.8676,0.8676,0.8675,0.8676
EURGBP,20260330,142500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,142600,0.8675,0.8676,0.8675,0.8675
EURGBP,20260330,142700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,142800,0.8676,0.8677,0.8676,0.8676
EURGBP,20260330,142900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,143000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260330,143100,0.8675,0.8676,0.8675,0.8675
EURGBP,20260330,143200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,143300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260330,143400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260330,143500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260330,143600,0.8674,0.8675,0.8674,0.8674
EURGBP,20260330,143700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260330,143800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260330,143900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,144000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,144100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,144200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260330,144300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,144400,0.8677,0.8677,0.8676,0.8677
EURGBP,20260330,144500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,144600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,144700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,144800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260330,144900,0.8675,0.8676,0.8675,0.8675
EURGBP,20260330,145000,0.8676,0.8678,0.8676,0.8677
EURGBP,20260330,145100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260330,145200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,145300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260330,145400,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,145500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260330,145600,0.8678,0.8678,0.8677,0.8678
EURGBP,20260330,145700,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,145800,0.8680,0.8680,0.8678,0.8678
EURGBP,20260330,145900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,150000,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,150100,0.8679,0.8679,0.8678,0.8679
EURGBP,20260330,150200,0.8680,0.8680,0.8679,0.8679
EURGBP,20260330,150300,0.8678,0.8679,0.8678,0.8678
EURGBP,20260330,150400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260330,150500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,150600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,150700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260330,150800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,150900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,151000,0.8680,0.8680,0.8679,0.8679
EURGBP,20260330,151100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,151200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,151300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,151400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,151500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,151600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,151700,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,151800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,151900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260330,152000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260330,152100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260330,152200,0.8677,0.8679,0.8677,0.8679
EURGBP,20260330,152300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,152400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,152500,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,152600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,152700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,152800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,152900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,153000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,153100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,153200,0.8680,0.8682,0.8680,0.8682
EURGBP,20260330,153300,0.8683,0.8683,0.8682,0.8683
EURGBP,20260330,153400,0.8682,0.8683,0.8682,0.8682
EURGBP,20260330,153500,0.8683,0.8687,0.8683,0.8687
EURGBP,20260330,153600,0.8686,0.8688,0.8686,0.8688
EURGBP,20260330,153700,0.8689,0.8690,0.8689,0.8689
EURGBP,20260330,153800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260330,153900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,154000,0.8691,0.8691,0.8690,0.8691
EURGBP,20260330,154100,0.8692,0.8692,0.8691,0.8692
EURGBP,20260330,154200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260330,154300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260330,154400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260330,154500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260330,154600,0.8692,0.8693,0.8692,0.8693
EURGBP,20260330,154700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260330,154800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260330,154900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260330,155000,0.8694,0.8694,0.8693,0.8694
EURGBP,20260330,155100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260330,155200,0.8692,0.8694,0.8692,0.8694
EURGBP,20260330,155300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260330,155400,0.8694,0.8694,0.8693,0.8693
EURGBP,20260330,155500,0.8694,0.8694,0.8693,0.8693
EURGBP,20260330,155600,0.8694,0.8694,0.8693,0.8694
EURGBP,20260330,155700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260330,155800,0.8692,0.8693,0.8692,0.8693
EURGBP,20260330,155900,0.8693,0.8694,0.8693,0.8694
EURGBP,20260330,160000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260330,160100,0.8694,0.8694,0.8693,0.8694
EURGBP,20260330,160200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260330,160300,0.8694,0.8695,0.8694,0.8694
EURGBP,20260330,160400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260330,160500,0.8693,0.8693,0.8692,0.8693
EURGBP,20260330,160600,0.8692,0.8695,0.8692,0.8694
EURGBP,20260330,160700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260330,160800,0.8691,0.8692,0.8691,0.8691
EURGBP,20260330,160900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,161000,0.8689,0.8690,0.8689,0.8690
EURGBP,20260330,161100,0.8689,0.8690,0.8689,0.8690
EURGBP,20260330,161200,0.8691,0.8691,0.8690,0.8690
EURGBP,20260330,161300,0.8691,0.8691,0.8690,0.8690
EURGBP,20260330,161400,0.8691,0.8691,0.8690,0.8691
EURGBP,20260330,161500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260330,161600,0.8691,0.8693,0.8691,0.8693
EURGBP,20260330,161700,0.8694,0.8694,0.8693,0.8694
EURGBP,20260330,161800,0.8694,0.8695,0.8694,0.8695
EURGBP,20260330,161900,0.8696,0.8696,0.8694,0.8694
EURGBP,20260330,162000,0.8695,0.8695,0.8694,0.8694
EURGBP,20260330,162100,0.8693,0.8694,0.8693,0.8693
EURGBP,20260330,162200,0.8692,0.8693,0.8692,0.8692
EURGBP,20260330,162300,0.8691,0.8692,0.8691,0.8691
EURGBP,20260330,162400,0.8692,0.8693,0.8692,0.8693
EURGBP,20260330,162500,0.8692,0.8693,0.8692,0.8693
EURGBP,20260330,162600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,162700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260330,162800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,162900,0.8692,0.8692,0.8691,0.8692
EURGBP,20260330,163000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260330,163100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,163200,0.8691,0.8691,0.8690,0.8690
EURGBP,20260330,163300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260330,163400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260330,163500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,163600,0.8691,0.8691,0.8690,0.8691
EURGBP,20260330,163700,0.8691,0.8691,0.8690,0.8691
EURGBP,20260330,163800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260330,163900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260330,164000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260330,164100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,164200,0.8690,0.8691,0.8690,0.8691
EURGBP,20260330,164300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260330,164400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260330,164500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260330,164600,0.8694,0.8694,0.8693,0.8693
EURGBP,20260330,164700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,164800,0.8691,0.8692,0.8690,0.8691
EURGBP,20260330,164900,0.8690,0.8690,0.8689,0.8689
EURGBP,20260330,165000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260330,165100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260330,165200,0.8691,0.8691,0.8690,0.8690
EURGBP,20260330,165300,0.8689,0.8689,0.8688,0.8689
EURGBP,20260330,165400,0.8688,0.8688,0.8687,0.8687
EURGBP,20260330,165500,0.8686,0.8687,0.8686,0.8687
EURGBP,20260330,165600,0.8686,0.8686,0.8684,0.8685
EURGBP,20260330,165700,0.8684,0.8684,0.8683,0.8684
EURGBP,20260330,165800,0.8685,0.8686,0.8684,0.8686
EURGBP,20260330,165900,0.8685,0.8686,0.8685,0.8686
EURGBP,20260330,170000,0.8685,0.8686,0.8685,0.8686
EURGBP,20260330,170100,0.8685,0.8685,0.8685,0.8685
EURGBP,20260330,170200,0.8685,0.8686,0.8685,0.8685
EURGBP,20260330,170300,0.8686,0.8686,0.8684,0.8684
EURGBP,20260330,170400,0.8685,0.8685,0.8683,0.8683
EURGBP,20260330,170500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,170600,0.8683,0.8684,0.8683,0.8683
EURGBP,20260330,170700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,170800,0.8684,0.8686,0.8684,0.8685
EURGBP,20260330,170900,0.8686,0.8686,0.8685,0.8685
EURGBP,20260330,171000,0.8686,0.8686,0.8685,0.8685
EURGBP,20260330,171100,0.8685,0.8685,0.8684,0.8685
EURGBP,20260330,171200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,171300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,171400,0.8684,0.8684,0.8683,0.8683
EURGBP,20260330,171500,0.8684,0.8685,0.8683,0.8684
EURGBP,20260330,171600,0.8683,0.8684,0.8683,0.8684
EURGBP,20260330,171700,0.8683,0.8684,0.8683,0.8684
EURGBP,20260330,171800,0.8685,0.8685,0.8683,0.8684
EURGBP,20260330,171900,0.8685,0.8685,0.8684,0.8684
EURGBP,20260330,172000,0.8685,0.8685,0.8684,0.8684
EURGBP,20260330,172100,0.8684,0.8684,0.8683,0.8684
EURGBP,20260330,172200,0.8683,0.8684,0.8683,0.8684
EURGBP,20260330,172300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,172400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,172500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260330,172600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,172700,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,172800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,172900,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,173000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,173100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,173200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,173300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,173400,0.8680,0.8680,0.8679,0.8680
EURGBP,20260330,173500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260330,173600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,173700,0.8680,0.8681,0.8680,0.8680
EURGBP,20260330,173800,0.8679,0.8679,0.8677,0.8677
EURGBP,20260330,173900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260330,174000,0.8679,0.8680,0.8678,0.8680
EURGBP,20260330,174100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,174200,0.8681,0.8682,0.8681,0.8681
EURGBP,20260330,174300,0.8682,0.8682,0.8681,0.8682
EURGBP,20260330,174400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,174500,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,174600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,174700,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,174800,0.8680,0.8681,0.8679,0.8679
EURGBP,20260330,174900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,175000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260330,175100,0.8680,0.8681,0.8680,0.8680
EURGBP,20260330,175200,0.8681,0.8681,0.8680,0.8681
EURGBP,20260330,175300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,175400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,175500,0.8680,0.8681,0.8680,0.8680
EURGBP,20260330,175600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,175700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,175800,0.8681,0.8681,0.8680,0.8681
EURGBP,20260330,175900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,180000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,180100,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,180200,0.8682,0.8682,0.8681,0.8682
EURGBP,20260330,180300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,180400,0.8682,0.8682,0.8681,0.8682
EURGBP,20260330,180500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,180600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,180700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,180800,0.8682,0.8683,0.8682,0.8683
EURGBP,20260330,180900,0.8682,0.8683,0.8682,0.8683
EURGBP,20260330,181000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,181100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260330,181200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260330,181300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260330,181400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,181500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,181600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,181700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,181800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260330,181900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,182000,0.8680,0.8680,0.8679,0.8679
EURGBP,20260330,182100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,182200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260330,182300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,182400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,182500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260330,182600,0.8681,0.8682,0.8681,0.8682
EURGBP,20260330,182700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260330,182800,0.8683,0.8683,0.8682,0.8683
EURGBP,20260330,182900,0.8684,0.8684,0.8683,0.8683
EURGBP,20260330,183000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,183100,0.8682,0.8683,0.8682,0.8682
EURGBP,20260330,183200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260330,183300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,183400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260330,183500,0.8683,0.8684,0.8683,0.8684
EURGBP,20260330,183600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,183700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260330,183800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260330,183900,0.8685,0.8685,0.8685,0.8685
EURGBP,20260330,184000,0.8686,0.8686,0.8685,0.8686
EURGBP,20260330,184100,0.8685,0.8686,0.8685,0.8685
EURGBP,20260330,184200,0.8686,0.8686,0.8685,0.8686
EURGBP,20260330,184300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,184400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,184500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,184600,0.8686,0.8687,0.8686,0.8687
EURGBP,20260330,184700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260330,184800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,184900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,185000,0.8687,0.8688,0.8687,0.8688
EURGBP,20260330,185100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,185200,0.8687,0.8687,0.8686,0.8686
EURGBP,20260330,185300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,185400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,185500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,185600,0.8687,0.8687,0.8686,0.8686
EURGBP,20260330,185700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,185800,0.8686,0.8687,0.8686,0.8686
EURGBP,20260330,185900,0.8687,0.8687,0.8686,0.8686
EURGBP,20260330,190000,0.8687,0.8688,0.8686,0.8686
EURGBP,20260330,190100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,190200,0.8687,0.8687,0.8686,0.8686
EURGBP,20260330,190300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,190400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,190500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,190600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,190700,0.8686,0.8687,0.8686,0.8686
EURGBP,20260330,190800,0.8686,0.8687,0.8686,0.8687
EURGBP,20260330,190900,0.8686,0.8687,0.8686,0.8687
EURGBP,20260330,191000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,191100,0.8687,0.8689,0.8687,0.8689
EURGBP,20260330,191200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,191300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260330,191400,0.8688,0.8689,0.8688,0.8688
EURGBP,20260330,191500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,191600,0.8688,0.8688,0.8687,0.8688
EURGBP,20260330,191700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260330,191800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,191900,0.8687,0.8688,0.8687,0.8688
EURGBP,20260330,192000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,192100,0.8687,0.8688,0.8687,0.8688
EURGBP,20260330,192200,0.8687,0.8688,0.8687,0.8687
EURGBP,20260330,192300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,192400,0.8688,0.8688,0.8687,0.8687
EURGBP,20260330,192500,0.8688,0.8688,0.8687,0.8688
EURGBP,20260330,192600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,192700,0.8689,0.8689,0.8688,0.8689
EURGBP,20260330,192800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,192900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,193000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,193100,0.8688,0.8688,0.8685,0.8685
EURGBP,20260330,193200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,193300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,193400,0.8685,0.8686,0.8685,0.8686
EURGBP,20260330,193500,0.8685,0.8686,0.8685,0.8686
EURGBP,20260330,193600,0.8685,0.8686,0.8685,0.8686
EURGBP,20260330,193700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,193800,0.8685,0.8686,0.8685,0.8686
EURGBP,20260330,193900,0.8685,0.8686,0.8685,0.8685
EURGBP,20260330,194000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,194100,0.8686,0.8686,0.8685,0.8685
EURGBP,20260330,194200,0.8686,0.8686,0.8685,0.8685
EURGBP,20260330,194300,0.8686,0.8686,0.8685,0.8686
EURGBP,20260330,194400,0.8686,0.8686,0.8685,0.8685
EURGBP,20260330,194500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,194600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,194700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,194800,0.8687,0.8687,0.8686,0.8686
EURGBP,20260330,194900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,195000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,195100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,195200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,195300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,195400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,195500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260330,195600,0.8687,0.8687,0.8686,0.8686
EURGBP,20260330,195700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,195800,0.8686,0.8687,0.8686,0.8687
EURGBP,20260330,195900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,200000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,200100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260330,200200,0.8687,0.8688,0.8687,0.8688
EURGBP,20260330,200300,0.8688,0.8688,0.8687,0.8687
EURGBP,20260330,200400,0.8688,0.8688,0.8687,0.8688
EURGBP,20260330,200500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,200600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,200700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,200800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260330,200900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260330,201000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,201100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,201200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,201300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,201400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,201500,0.8689,0.8689,0.8688,0.8688
EURGBP,20260330,201600,0.8689,0.8689,0.8688,0.8689
EURGBP,20260330,201700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,201800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,201900,0.8689,0.8689,0.8688,0.8688
EURGBP,20260330,202000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,202100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,202200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,202300,0.8687,0.8688,0.8687,0.8688
EURGBP,20260330,202400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,202500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260330,202600,0.8687,0.8688,0.8687,0.8688
EURGBP,20260330,202700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,202800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,202900,0.8689,0.8689,0.8688,0.8688
EURGBP,20260330,203000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,203100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,203200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,203300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260330,203400,0.8688,0.8689,0.8688,0.8689
EURGBP,20260330,203500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,203600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,203700,0.8688,0.8689,0.8688,0.8688
EURGBP,20260330,203800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,203900,0.8689,0.8689,0.8688,0.8688
EURGBP,20260330,204000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,204100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,204200,0.8690,0.8690,0.8689,0.8690
EURGBP,20260330,204300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,204400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,204500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,204600,0.8689,0.8689,0.8688,0.8689
EURGBP,20260330,204700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,204800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,204900,0.8690,0.8690,0.8689,0.8690
EURGBP,20260330,205000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,205100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,205200,0.8691,0.8691,0.8690,0.8690
EURGBP,20260330,205300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,205400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,205500,0.8691,0.8691,0.8690,0.8690
EURGBP,20260330,205600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260330,205700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,205800,0.8690,0.8691,0.8690,0.8690
EURGBP,20260330,205900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,210000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,210100,0.8691,0.8691,0.8690,0.8691
EURGBP,20260330,210200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,210300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260330,210400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,210500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,210600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,210700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,210800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,210900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,211000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,211100,0.8691,0.8691,0.8690,0.8691
EURGBP,20260330,211200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260330,211300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,211400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,211500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,211600,0.8690,0.8691,0.8690,0.8690
EURGBP,20260330,211700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,211800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,211900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,212000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260330,212100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,212200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,212300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,212400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,212500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,212600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,212700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,212800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,212900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,213000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,213100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,213200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,213300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,213400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,213500,0.8691,0.8691,0.8690,0.8690
EURGBP,20260330,213600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260330,213700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260330,213800,0.8690,0.8691,0.8690,0.8690
EURGBP,20260330,213900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,214000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,214100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,214200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,214300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,214400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260330,214500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260330,214600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,214700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,214800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,214900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,215000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260330,215100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,215200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,215300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,215400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,215500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,215600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260330,215700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,215800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,215900,0.8689,0.8690,0.8689,0.8689
EURGBP,20260330,220000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,220100,0.8690,0.8690,0.8689,0.8689
EURGBP,20260330,220200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260330,220300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260330,220400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,220500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260330,220600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,220700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,220800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,220900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,221000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,221100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,221200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,221300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,221400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,221500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260330,221600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,221700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,221800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,221900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,222000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,222100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,222200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,222300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,222400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,222500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,222600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260330,222700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,222800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260330,222900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,223000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260330,223100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,223200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,223300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,223400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,223500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,223600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,223700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,223800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,223900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,224000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,224100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260330,224200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260330,224300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,224400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,224500,0.8691,0.8692,0.8691,0.8692
EURGBP,20260330,224600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,224700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,224800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,224900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,225000,0.8691,0.8691,0.8690,0.8690
EURGBP,20260330,225100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,225200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260330,225300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,225400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260330,225500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,225600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,225700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260330,225800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260330,225900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,230000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,230100,0.8694,0.8697,0.8694,0.8696
EURGBP,20260330,230200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260330,230300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260330,230400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260330,230500,0.8694,0.8694,0.8691,0.8691
EURGBP,20260330,230600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260330,230700,0.8690,0.8692,0.8690,0.8691
EURGBP,20260330,230800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,230900,0.8690,0.8691,0.8690,0.8691
EURGBP,20260330,231000,0.8691,0.8691,0.8690,0.8690
EURGBP,20260330,231100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260330,231200,0.8691,0.8692,0.8691,0.8691
EURGBP,20260330,231300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,231400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,231500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,231600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,231700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,231800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,231900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,232000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260330,232100,0.8691,0.8692,0.8691,0.8692
EURGBP,20260330,232200,0.8692,0.8693,0.8692,0.8692
EURGBP,20260330,232300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260330,232400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260330,232500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260330,232600,0.8694,0.8694,0.8693,0.8693
EURGBP,20260330,232700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260330,232800,0.8692,0.8693,0.8692,0.8693
EURGBP,20260330,232900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,233000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,233100,0.8692,0.8693,0.8692,0.8692
EURGBP,20260330,233200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,233300,0.8692,0.8693,0.8692,0.8693
EURGBP,20260330,233400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260330,233500,0.8693,0.8693,0.8690,0.8690
EURGBP,20260330,233600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260330,233700,0.8693,0.8694,0.8693,0.8693
EURGBP,20260330,233800,0.8693,0.8694,0.8693,0.8694
EURGBP,20260330,233900,0.8695,0.8696,0.8695,0.8695
EURGBP,20260330,234000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260330,234100,0.8696,0.8696,0.8694,0.8694
EURGBP,20260330,234200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260330,234300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260330,234400,0.8694,0.8694,0.8693,0.8694
EURGBP,20260330,234500,0.8694,0.8695,0.8694,0.8695
EURGBP,20260330,234600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260330,234700,0.8694,0.8694,0.8693,0.8694
EURGBP,20260330,234800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260330,234900,0.8693,0.8693,0.8692,0.8692
EURGBP,20260330,235000,0.8693,0.8693,0.8692,0.8693
EURGBP,20260330,235100,0.8693,0.8694,0.8693,0.8694
EURGBP,20260330,235200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260330,235300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260330,235400,0.8693,0.8694,0.8693,0.8693
EURGBP,20260330,235500,0.8694,0.8694,0.8693,0.8694
EURGBP,20260330,235600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260330,235700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260330,235800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260330,235900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,000000,0.8693,0.8693,0.8692,0.8692
EURCHF,20260330,000100,0.9186,0.9191,0.9186,0.9191
EURCHF,20260330,000200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,000300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,000400,0.9190,0.9191,0.9190,0.9190
EURCHF,20260330,000500,0.9189,0.9191,0.9189,0.9191
EURCHF,20260330,000600,0.9192,0.9192,0.9191,0.9191
EURCHF,20260330,000700,0.9192,0.9193,0.9189,0.9189
EURCHF,20260330,000800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,000900,0.9188,0.9189,0.9188,0.9188
EURCHF,20260330,001000,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,001100,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,001200,0.9189,0.9190,0.9189,0.9189
EURCHF,20260330,001300,0.9190,0.9192,0.9190,0.9190
EURCHF,20260330,001400,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,001500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,001600,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,001700,0.9188,0.9188,0.9187,0.9188
EURCHF,20260330,001800,0.9189,0.9189,0.9188,0.9189
EURCHF,20260330,001900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,002000,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,002100,0.9190,0.9191,0.9190,0.9191
EURCHF,20260330,002200,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,002300,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,002400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,002500,0.9189,0.9190,0.9189,0.9189
EURCHF,20260330,002600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,002700,0.9190,0.9191,0.9190,0.9190
EURCHF,20260330,002800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,002900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,003000,0.9191,0.9191,0.9189,0.9189
EURCHF,20260330,003100,0.9190,0.9191,0.9189,0.9189
EURCHF,20260330,003200,0.9189,0.9190,0.9189,0.9190
EURCHF,20260330,003300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,003400,0.9189,0.9190,0.9189,0.9190
EURCHF,20260330,003500,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,003600,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,003700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,003800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,003900,0.9189,0.9189,0.9188,0.9189
EURCHF,20260330,004000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,004100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,004200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,004300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,004400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,004500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,004600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,004700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,004800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,004900,0.9188,0.9188,0.9187,0.9187
EURCHF,20260330,005000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,005100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,005200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,005300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,005400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,005500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,005600,0.9188,0.9188,0.9187,0.9187
EURCHF,20260330,005700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,005800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,005900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,010000,0.9186,0.9187,0.9186,0.9187
EURCHF,20260330,010100,0.9188,0.9189,0.9188,0.9189
EURCHF,20260330,010200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,010300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,010400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,010500,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,010600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,010700,0.9190,0.9190,0.9188,0.9188
EURCHF,20260330,010800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,010900,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,011000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,011100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,011200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,011300,0.9188,0.9189,0.9188,0.9188
EURCHF,20260330,011400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,011500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,011600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,011700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,011800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,011900,0.9189,0.9190,0.9189,0.9190
EURCHF,20260330,012000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,012100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,012200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,012300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,012400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,012500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,012600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,012700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,012800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,012900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,013000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,013100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,013200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,013300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,013400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,013500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,013600,0.9189,0.9190,0.9189,0.9190
EURCHF,20260330,013700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,013800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,013900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,014000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,014100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,014200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,014300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,014400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,014500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,014600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,014700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,014800,0.9189,0.9189,0.9188,0.9189
EURCHF,20260330,014900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,015000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,015100,0.9188,0.9189,0.9188,0.9188
EURCHF,20260330,015200,0.9188,0.9189,0.9188,0.9189
EURCHF,20260330,015300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,015400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,015500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,015600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,015700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,015800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,015900,0.9188,0.9189,0.9188,0.9189
EURCHF,20260330,020000,0.9188,0.9189,0.9188,0.9189
EURCHF,20260330,020100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,020200,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,020300,0.9188,0.9189,0.9188,0.9188
EURCHF,20260330,020400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,020500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,020600,0.9189,0.9190,0.9189,0.9189
EURCHF,20260330,020700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,020800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,020900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,021000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,021100,0.9190,0.9190,0.9189,0.9190
EURCHF,20260330,021200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,021300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,021400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,021500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,021600,0.9189,0.9190,0.9189,0.9189
EURCHF,20260330,021700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,021800,0.9189,0.9191,0.9189,0.9191
EURCHF,20260330,021900,0.9190,0.9191,0.9189,0.9191
EURCHF,20260330,022000,0.9190,0.9191,0.9189,0.9190
EURCHF,20260330,022100,0.9191,0.9191,0.9190,0.9191
EURCHF,20260330,022200,0.9189,0.9190,0.9189,0.9189
EURCHF,20260330,022300,0.9188,0.9189,0.9188,0.9188
EURCHF,20260330,022400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,022500,0.9189,0.9190,0.9189,0.9189
EURCHF,20260330,022600,0.9190,0.9190,0.9189,0.9190
EURCHF,20260330,022700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,022800,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,022900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,023000,0.9189,0.9190,0.9189,0.9190
EURCHF,20260330,023100,0.9189,0.9191,0.9189,0.9191
EURCHF,20260330,023200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,023300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,023400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,023500,0.9190,0.9191,0.9190,0.9191
EURCHF,20260330,023600,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,023700,0.9191,0.9191,0.9190,0.9191
EURCHF,20260330,023800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,023900,0.9190,0.9191,0.9190,0.9191
EURCHF,20260330,024000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,024100,0.9190,0.9191,0.9190,0.9191
EURCHF,20260330,024200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,024300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,024400,0.9192,0.9192,0.9191,0.9191
EURCHF,20260330,024500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,024600,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,024700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,024800,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,024900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,025000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,025100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,025200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,025300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,025400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,025500,0.9190,0.9190,0.9189,0.9190
EURCHF,20260330,025600,0.9189,0.9190,0.9188,0.9190
EURCHF,20260330,025700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,025800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,025900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,030000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,030100,0.9188,0.9188,0.9187,0.9187
EURCHF,20260330,030200,0.9188,0.9188,0.9187,0.9188
EURCHF,20260330,030300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,030400,0.9188,0.9189,0.9188,0.9188
EURCHF,20260330,030500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,030600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,030700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,030800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,030900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,031000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,031100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,031200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,031300,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,031400,0.9188,0.9188,0.9187,0.9188
EURCHF,20260330,031500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,031600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,031700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,031800,0.9188,0.9188,0.9187,0.9187
EURCHF,20260330,031900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,032000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,032100,0.9186,0.9187,0.9186,0.9187
EURCHF,20260330,032200,0.9186,0.9187,0.9186,0.9186
EURCHF,20260330,032300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,032400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,032500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,032600,0.9185,0.9186,0.9185,0.9186
EURCHF,20260330,032700,0.9186,0.9187,0.9186,0.9187
EURCHF,20260330,032800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,032900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,033000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,033100,0.9186,0.9186,0.9185,0.9185
EURCHF,20260330,033200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,033300,0.9187,0.9187,0.9186,0.9186
EURCHF,20260330,033400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,033500,0.9185,0.9186,0.9185,0.9186
EURCHF,20260330,033600,0.9185,0.9186,0.9185,0.9186
EURCHF,20260330,033700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,033800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,033900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,034000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,034100,0.9187,0.9187,0.9186,0.9187
EURCHF,20260330,034200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,034300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,034400,0.9188,0.9188,0.9187,0.9187
EURCHF,20260330,034500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,034600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,034700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,034800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,034900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,035000,0.9187,0.9188,0.9187,0.9187
EURCHF,20260330,035100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,035200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,035300,0.9187,0.9188,0.9187,0.9188
EURCHF,20260330,035400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,035500,0.9189,0.9189,0.9188,0.9189
EURCHF,20260330,035600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,035700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,035800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,035900,0.9188,0.9189,0.9188,0.9189
EURCHF,20260330,040000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,040100,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,040200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,040300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,040400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,040500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,040600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,040700,0.9188,0.9189,0.9188,0.9189
EURCHF,20260330,040800,0.9188,0.9189,0.9188,0.9189
EURCHF,20260330,040900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,041000,0.9188,0.9189,0.9188,0.9189
EURCHF,20260330,041100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,041200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,041300,0.9190,0.9191,0.9190,0.9190
EURCHF,20260330,041400,0.9190,0.9191,0.9190,0.9191
EURCHF,20260330,041500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,041600,0.9190,0.9191,0.9190,0.9191
EURCHF,20260330,041700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,041800,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,041900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,042000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,042100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,042200,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,042300,0.9191,0.9192,0.9191,0.9191
EURCHF,20260330,042400,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,042500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,042600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,042700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,042800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,042900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,043000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,043100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,043200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,043300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,043400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,043500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,043600,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,043700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,043800,0.9192,0.9193,0.9192,0.9192
EURCHF,20260330,043900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,044000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,044100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,044200,0.9192,0.9193,0.9192,0.9193
EURCHF,20260330,044300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,044400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,044500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,044600,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,044700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,044800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,044900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,045000,0.9192,0.9192,0.9191,0.9192
EURCHF,20260330,045100,0.9191,0.9192,0.9191,0.9191
EURCHF,20260330,045200,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,045300,0.9192,0.9192,0.9191,0.9191
EURCHF,20260330,045400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,045500,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,045600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,045700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,045800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,045900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,050000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,050100,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,050200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,050300,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,050400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,050500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,050600,0.9192,0.9192,0.9191,0.9192
EURCHF,20260330,050700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,050800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,050900,0.9193,0.9193,0.9191,0.9191
EURCHF,20260330,051000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,051100,0.9192,0.9193,0.9192,0.9192
EURCHF,20260330,051200,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,051300,0.9192,0.9193,0.9192,0.9193
EURCHF,20260330,051400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,051500,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,051600,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,051700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,051800,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,051900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,052000,0.9192,0.9192,0.9191,0.9191
EURCHF,20260330,052100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,052200,0.9192,0.9193,0.9192,0.9193
EURCHF,20260330,052300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,052400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,052500,0.9192,0.9193,0.9192,0.9193
EURCHF,20260330,052600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,052700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,052800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,052900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,053000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,053100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,053200,0.9192,0.9193,0.9192,0.9193
EURCHF,20260330,053300,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,053400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,053500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,053600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,053700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,053800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,053900,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,054000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,054100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,054200,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,054300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,054400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,054500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,054600,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,054700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,054800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,054900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,055000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,055100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,055200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,055300,0.9193,0.9194,0.9193,0.9194
EURCHF,20260330,055400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,055500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,055600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,055700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,055800,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,055900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,060000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,060100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,060200,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,060300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,060400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,060500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,060600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,060700,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,060800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,060900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,061000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,061100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,061200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,061300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,061400,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,061500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,061600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,061700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,061800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,061900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,062000,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,062100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,062200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,062300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,062400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,062500,0.9193,0.9194,0.9193,0.9194
EURCHF,20260330,062600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,062700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,062800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,062900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,063000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,063100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,063200,0.9194,0.9194,0.9193,0.9193
EURCHF,20260330,063300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,063400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,063500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,063600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,063700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,063800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,063900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,064000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,064100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,064200,0.9195,0.9195,0.9194,0.9194
EURCHF,20260330,064300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,064400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,064500,0.9195,0.9196,0.9195,0.9196
EURCHF,20260330,064600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,064700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,064800,0.9195,0.9195,0.9194,0.9194
EURCHF,20260330,064900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,065000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,065100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,065200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,065300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,065400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,065500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,065600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,065700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,065800,0.9194,0.9194,0.9193,0.9193
EURCHF,20260330,065900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,070000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,070100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,070200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,070300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,070400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,070500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,070600,0.9194,0.9194,0.9193,0.9193
EURCHF,20260330,070700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,070800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,070900,0.9194,0.9194,0.9193,0.9193
EURCHF,20260330,071000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,071100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,071200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,071300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,071400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,071500,0.9195,0.9195,0.9194,0.9194
EURCHF,20260330,071600,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,071700,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,071800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,071900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,072000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,072100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,072200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,072300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,072400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,072500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,072600,0.9193,0.9194,0.9193,0.9194
EURCHF,20260330,072700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,072800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,072900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,073000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,073100,0.9195,0.9195,0.9194,0.9194
EURCHF,20260330,073200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,073300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,073400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,073500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,073600,0.9195,0.9195,0.9194,0.9194
EURCHF,20260330,073700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,073800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,073900,0.9192,0.9193,0.9192,0.9193
EURCHF,20260330,074000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,074100,0.9193,0.9194,0.9193,0.9194
EURCHF,20260330,074200,0.9193,0.9194,0.9193,0.9194
EURCHF,20260330,074300,0.9194,0.9194,0.9193,0.9193
EURCHF,20260330,074400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,074500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,074600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,074700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,074800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,074900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,075000,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,075100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,075200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,075300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,075400,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,075500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,075600,0.9195,0.9195,0.9194,0.9194
EURCHF,20260330,075700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,075800,0.9195,0.9195,0.9194,0.9194
EURCHF,20260330,075900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,080000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,080100,0.9193,0.9194,0.9193,0.9194
EURCHF,20260330,080200,0.9193,0.9194,0.9193,0.9194
EURCHF,20260330,080300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,080400,0.9193,0.9193,0.9192,0.9193
EURCHF,20260330,080500,0.9192,0.9192,0.9191,0.9191
EURCHF,20260330,080600,0.9192,0.9192,0.9191,0.9191
EURCHF,20260330,080700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,080800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,080900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,081000,0.9190,0.9191,0.9190,0.9191
EURCHF,20260330,081100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,081200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,081300,0.9190,0.9190,0.9189,0.9189
EURCHF,20260330,081400,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,081500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260330,081600,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,081700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,081800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,081900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,082000,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,082100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,082200,0.9188,0.9189,0.9188,0.9189
EURCHF,20260330,082300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260330,082400,0.9189,0.9189,0.9187,0.9187
EURCHF,20260330,082500,0.9187,0.9188,0.9187,0.9188
EURCHF,20260330,082600,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,082700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,082800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,082900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,083000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,083100,0.9186,0.9187,0.9186,0.9187
EURCHF,20260330,083200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,083300,0.9186,0.9187,0.9186,0.9186
EURCHF,20260330,083400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,083500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,083600,0.9186,0.9188,0.9186,0.9188
EURCHF,20260330,083700,0.9187,0.9188,0.9187,0.9188
EURCHF,20260330,083800,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,083900,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,084000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,084100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,084200,0.9188,0.9189,0.9188,0.9189
EURCHF,20260330,084300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,084400,0.9188,0.9189,0.9188,0.9189
EURCHF,20260330,084500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260330,084600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,084700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,084800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,084900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,085000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,085100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,085200,0.9190,0.9190,0.9189,0.9190
EURCHF,20260330,085300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260330,085400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,085500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,085600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,085700,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,085800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,085900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,090000,0.9192,0.9193,0.9192,0.9193
EURCHF,20260330,090100,0.9194,0.9196,0.9194,0.9196
EURCHF,20260330,090200,0.9197,0.9197,0.9196,0.9196
EURCHF,20260330,090300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260330,090400,0.9197,0.9198,0.9197,0.9198
EURCHF,20260330,090500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260330,090600,0.9197,0.9197,0.9196,0.9196
EURCHF,20260330,090700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,090800,0.9195,0.9195,0.9194,0.9194
EURCHF,20260330,090900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,091000,0.9194,0.9195,0.9193,0.9195
EURCHF,20260330,091100,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,091200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,091300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,091400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,091500,0.9194,0.9195,0.9194,0.9194
EURCHF,20260330,091600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,091700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,091800,0.9195,0.9195,0.9194,0.9194
EURCHF,20260330,091900,0.9195,0.9195,0.9194,0.9194
EURCHF,20260330,092000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,092100,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,092200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,092300,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,092400,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,092500,0.9192,0.9194,0.9192,0.9194
EURCHF,20260330,092600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,092700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,092800,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,092900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,093000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,093100,0.9195,0.9196,0.9195,0.9195
EURCHF,20260330,093200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,093300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,093400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,093500,0.9194,0.9195,0.9194,0.9194
EURCHF,20260330,093600,0.9193,0.9195,0.9193,0.9195
EURCHF,20260330,093700,0.9194,0.9194,0.9193,0.9193
EURCHF,20260330,093800,0.9194,0.9194,0.9193,0.9193
EURCHF,20260330,093900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,094000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,094100,0.9192,0.9193,0.9192,0.9193
EURCHF,20260330,094200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,094300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,094400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,094500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,094600,0.9194,0.9194,0.9193,0.9193
EURCHF,20260330,094700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,094800,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,094900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,095000,0.9192,0.9192,0.9190,0.9190
EURCHF,20260330,095100,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,095200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,095300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,095400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,095500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,095600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,095700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,095800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,095900,0.9193,0.9194,0.9193,0.9194
EURCHF,20260330,100000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,100100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,100200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,100300,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,100400,0.9191,0.9192,0.9191,0.9191
EURCHF,20260330,100500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,100600,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,100700,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,100800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,100900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,101000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,101100,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,101200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,101300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,101400,0.9191,0.9191,0.9190,0.9191
EURCHF,20260330,101500,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,101600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,101700,0.9189,0.9191,0.9189,0.9191
EURCHF,20260330,101800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,101900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,102000,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,102100,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,102200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,102300,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,102400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,102500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,102600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,102700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,102800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,102900,0.9192,0.9193,0.9192,0.9193
EURCHF,20260330,103000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,103100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,103200,0.9192,0.9194,0.9192,0.9194
EURCHF,20260330,103300,0.9193,0.9193,0.9191,0.9191
EURCHF,20260330,103400,0.9192,0.9192,0.9191,0.9191
EURCHF,20260330,103500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,103600,0.9190,0.9191,0.9190,0.9191
EURCHF,20260330,103700,0.9191,0.9191,0.9190,0.9191
EURCHF,20260330,103800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,103900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,104000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,104100,0.9190,0.9191,0.9190,0.9191
EURCHF,20260330,104200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,104300,0.9192,0.9192,0.9191,0.9191
EURCHF,20260330,104400,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,104500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,104600,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,104700,0.9191,0.9192,0.9191,0.9192
EURCHF,20260330,104800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,104900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,105000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,105100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,105200,0.9196,0.9196,0.9195,0.9195
EURCHF,20260330,105300,0.9195,0.9196,0.9195,0.9196
EURCHF,20260330,105400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,105500,0.9195,0.9195,0.9194,0.9195
EURCHF,20260330,105600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,105700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,105800,0.9195,0.9196,0.9195,0.9196
EURCHF,20260330,105900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260330,110000,0.9196,0.9197,0.9196,0.9196
EURCHF,20260330,110100,0.9195,0.9195,0.9194,0.9194
EURCHF,20260330,110200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260330,110300,0.9195,0.9196,0.9195,0.9195
EURCHF,20260330,110400,0.9194,0.9195,0.9194,0.9195
EURCHF,20260330,110500,0.9194,0.9194,0.9193,0.9194
EURCHF,20260330,110600,0.9195,0.9195,0.9194,0.9194
EURCHF,20260330,110700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,110800,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,110900,0.9193,0.9194,0.9193,0.9194
EURCHF,20260330,111000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,111100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260330,111200,0.9194,0.9194,0.9193,0.9193
EURCHF,20260330,111300,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,111400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,111500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,111600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,111700,0.9190,0.9191,0.9190,0.9191
EURCHF,20260330,111800,0.9190,0.9191,0.9190,0.9191
EURCHF,20260330,111900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,112000,0.9192,0.9193,0.9192,0.9193
EURCHF,20260330,112100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,112200,0.9193,0.9193,0.9192,0.9192
EURCHF,20260330,112300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,112400,0.9192,0.9192,0.9191,0.9191
EURCHF,20260330,112500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,112600,0.9192,0.9192,0.9191,0.9192
EURCHF,20260330,112700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,112800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,112900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,113000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260330,113100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,113200,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,113300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260330,113400,0.9192,0.9192,0.9190,0.9190
EURCHF,20260330,113500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,113600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,113700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,113800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,113900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260330,114000,0.9190,0.9191,0.9190,0.9191
EURCHF,20260330,114100,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,114200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,114300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260330,114400,0.9191,0.9192,0.9191,0.9191
EURCHF,20260330,114500,0.9192,0.9192,0.9190,0.9190
EURCHF,20260330,114600,0.9191,0.9191,0.9190,0.9190
EURCHF,20260330,114700,0.9189,0.9190,0.9189,0.9190
EURCHF,20260330,114800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,114900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,115000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,115100,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,115200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,115300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,115400,0.9188,0.9188,0.9187,0.9187
EURCHF,20260330,115500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,115600,0.9186,0.9187,0.9186,0.9187
EURCHF,20260330,115700,0.9188,0.9188,0.9187,0.9188
EURCHF,20260330,115800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,115900,0.9187,0.9188,0.9187,0.9188
EURCHF,20260330,120000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,120100,0.9189,0.9190,0.9189,0.9189
EURCHF,20260330,120200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,120300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,120400,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,120500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,120600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,120700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,120800,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,120900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260330,121000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,121100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,121200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,121300,0.9189,0.9190,0.9189,0.9189
EURCHF,20260330,121400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260330,121500,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,121600,0.9189,0.9189,0.9188,0.9188
EURCHF,20260330,121700,0.9188,0.9188,0.9187,0.9187
EURCHF,20260330,121800,0.9188,0.9188,0.9187,0.9187
EURCHF,20260330,121900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,122000,0.9186,0.9186,0.9185,0.9186
EURCHF,20260330,122100,0.9185,0.9186,0.9185,0.9186
EURCHF,20260330,122200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260330,122300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260330,122400,0.9185,0.9185,0.9184,0.9185
EURCHF,20260330,122500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,122600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,122700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,122800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,122900,0.9185,0.9186,0.9185,0.9186
EURCHF,20260330,123000,0.9186,0.9186,0.9185,0.9185
EURCHF,20260330,123100,0.9184,0.9185,0.9184,0.9185
EURCHF,20260330,123200,0.9184,0.9185,0.9183,0.9183
EURCHF,20260330,123300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,123400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,123500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,123600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,123700,0.9182,0.9183,0.9182,0.9183
EURCHF,20260330,123800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,123900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,124000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,124100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,124200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,124300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,124400,0.9183,0.9184,0.9183,0.9184
EURCHF,20260330,124500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,124600,0.9184,0.9184,0.9183,0.9183
EURCHF,20260330,124700,0.9184,0.9184,0.9183,0.9183
EURCHF,20260330,124800,0.9184,0.9184,0.9183,0.9183
EURCHF,20260330,124900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,125000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,125100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,125200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,125300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,125400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,125500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,125600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,125700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,125800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,125900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,130000,0.9182,0.9183,0.9182,0.9183
EURCHF,20260330,130100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,130200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,130300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,130400,0.9182,0.9183,0.9182,0.9183
EURCHF,20260330,130500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,130600,0.9183,0.9183,0.9182,0.9182
EURCHF,20260330,130700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,130800,0.9181,0.9182,0.9181,0.9182
EURCHF,20260330,130900,0.9182,0.9183,0.9182,0.9183
EURCHF,20260330,131000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,131100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,131200,0.9182,0.9183,0.9181,0.9181
EURCHF,20260330,131300,0.9182,0.9183,0.9182,0.9183
EURCHF,20260330,131400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,131500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,131600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,131700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260330,131800,0.9181,0.9182,0.9181,0.9182
EURCHF,20260330,131900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260330,132000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260330,132100,0.9182,0.9182,0.9181,0.9182
EURCHF,20260330,132200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260330,132300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260330,132400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260330,132500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260330,132600,0.9181,0.9181,0.9180,0.9180
EURCHF,20260330,132700,0.9181,0.9181,0.9180,0.9181
EURCHF,20260330,132800,0.9180,0.9184,0.9180,0.9183
EURCHF,20260330,132900,0.9182,0.9183,0.9182,0.9183
EURCHF,20260330,133000,0.9182,0.9184,0.9182,0.9184
EURCHF,20260330,133100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,133200,0.9183,0.9184,0.9183,0.9183
EURCHF,20260330,133300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,133400,0.9183,0.9183,0.9182,0.9183
EURCHF,20260330,133500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,133600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,133700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,133800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,133900,0.9183,0.9183,0.9182,0.9183
EURCHF,20260330,134000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,134100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260330,134200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,134300,0.9182,0.9183,0.9182,0.9182
EURCHF,20260330,134400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,134500,0.9182,0.9182,0.9181,0.9182
EURCHF,20260330,134600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,134700,0.9183,0.9183,0.9182,0.9182
EURCHF,20260330,134800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,134900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,135000,0.9183,0.9184,0.9183,0.9184
EURCHF,20260330,135100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,135200,0.9183,0.9183,0.9182,0.9183
EURCHF,20260330,135300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,135400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,135500,0.9182,0.9183,0.9182,0.9182
EURCHF,20260330,135600,0.9183,0.9183,0.9182,0.9182
EURCHF,20260330,135700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,135800,0.9183,0.9184,0.9183,0.9184
EURCHF,20260330,135900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,140000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,140100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260330,140200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260330,140300,0.9184,0.9185,0.9183,0.9185
EURCHF,20260330,140400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260330,140500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260330,140600,0.9186,0.9186,0.9185,0.9185
EURCHF,20260330,140700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260330,140800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260330,140900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260330,141000,0.9186,0.9186,0.9184,0.9184
EURCHF,20260330,141100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260330,141200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,141300,0.9184,0.9184,0.9183,0.9183
EURCHF,20260330,141400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260330,141500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,141600,0.9183,0.9183,0.9182,0.9183
EURCHF,20260330,141700,0.9182,0.9183,0.9182,0.9183
EURCHF,20260330,141800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,141900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,142000,0.9183,0.9185,0.9183,0.9185
EURCHF,20260330,142100,0.9184,0.9185,0.9184,0.9185
EURCHF,20260330,142200,0.9184,0.9185,0.9184,0.9185
EURCHF,20260330,142300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260330,142400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260330,142500,0.9185,0.9186,0.9185,0.9186
EURCHF,20260330,142600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,142700,0.9186,0.9187,0.9186,0.9187
EURCHF,20260330,142800,0.9186,0.9187,0.9186,0.9186
EURCHF,20260330,142900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,143000,0.9185,0.9185,0.9184,0.9185
EURCHF,20260330,143100,0.9185,0.9186,0.9185,0.9185
EURCHF,20260330,143200,0.9184,0.9185,0.9184,0.9184
EURCHF,20260330,143300,0.9185,0.9185,0.9184,0.9185
EURCHF,20260330,143400,0.9184,0.9186,0.9184,0.9185
EURCHF,20260330,143500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260330,143600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260330,143700,0.9184,0.9185,0.9184,0.9185
EURCHF,20260330,143800,0.9184,0.9185,0.9184,0.9185
EURCHF,20260330,143900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,144000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,144100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260330,144200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260330,144300,0.9186,0.9186,0.9184,0.9184
EURCHF,20260330,144400,0.9185,0.9185,0.9184,0.9184
EURCHF,20260330,144500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260330,144600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260330,144700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260330,144800,0.9184,0.9184,0.9183,0.9183
EURCHF,20260330,144900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,145000,0.9184,0.9185,0.9183,0.9184
EURCHF,20260330,145100,0.9183,0.9184,0.9183,0.9183
EURCHF,20260330,145200,0.9184,0.9184,0.9183,0.9183
EURCHF,20260330,145300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260330,145400,0.9184,0.9184,0.9183,0.9184
EURCHF,20260330,145500,0.9183,0.9184,0.9183,0.9184
EURCHF,20260330,145600,0.9183,0.9184,0.9183,0.9184
EURCHF,20260330,145700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,145800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260330,145900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,150000,0.9182,0.9183,0.9182,0.9183
EURCHF,20260330,150100,0.9182,0.9183,0.9182,0.9182
EURCHF,20260330,150200,0.9183,0.9183,0.9182,0.9182
EURCHF,20260330,150300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,150400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,150500,0.9182,0.9183,0.9182,0.9183
EURCHF,20260330,150600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,150700,0.9184,0.9184,0.9183,0.9184
EURCHF,20260330,150800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,150900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,151000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260330,151100,0.9183,0.9183,0.9182,0.9183
EURCHF,20260330,151200,0.9182,0.9183,0.9182,0.9182
EURCHF,20260330,151300,0.9183,0.9183,0.9182,0.9182
EURCHF,20260330,151400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260330,151500,0.9182,0.9182,0.9181,0.9181
EURCHF,20260330,151600,0.9180,0.9180,0.9179,0.9179
EURCHF,20260330,151700,0.9179,0.9179,0.9178,0.9178
EURCHF,20260330,151800,0.9177,0.9178,0.9177,0.9178
EURCHF,20260330,151900,0.9177,0.9178,0.9177,0.9178
EURCHF,20260330,152000,0.9177,0.9178,0.9177,0.9177
EURCHF,20260330,152100,0.9178,0.9178,0.9177,0.9178
EURCHF,20260330,152200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260330,152300,0.9178,0.9178,0.9177,0.9177
EURCHF,20260330,152400,0.9176,0.9177,0.9176,0.9177
EURCHF,20260330,152500,0.9176,0.9177,0.9176,0.9176
EURCHF,20260330,152600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260330,152700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260330,152800,0.9175,0.9176,0.9175,0.9176
EURCHF,20260330,152900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260330,153000,0.9178,0.9178,0.9177,0.9177
EURCHF,20260330,153100,0.9176,0.9177,0.9176,0.9177
EURCHF,20260330,153200,0.9176,0.9177,0.9176,0.9177
EURCHF,20260330,153300,0.9176,0.9177,0.9176,0.9177
EURCHF,20260330,153400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260330,153500,0.9176,0.9176,0.9175,0.9175
EURCHF,20260330,153600,0.9174,0.9175,0.9174,0.9174
EURCHF,20260330,153700,0.9175,0.9175,0.9174,0.9174
EURCHF,20260330,153800,0.9175,0.9176,0.9175,0.9176
EURCHF,20260330,153900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260330,154000,0.9177,0.9178,0.9176,0.9178
EURCHF,20260330,154100,0.9177,0.9177,0.9175,0.9175
EURCHF,20260330,154200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260330,154300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260330,154400,0.9173,0.9175,0.9173,0.9175
EURCHF,20260330,154500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260330,154600,0.9175,0.9175,0.9174,0.9175
EURCHF,20260330,154700,0.9174,0.9174,0.9173,0.9174
EURCHF,20260330,154800,0.9175,0.9175,0.9174,0.9174
EURCHF,20260330,154900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260330,155000,0.9173,0.9174,0.9173,0.9174
EURCHF,20260330,155100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260330,155200,0.9174,0.9174,0.9173,0.9173
EURCHF,20260330,155300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260330,155400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260330,155500,0.9171,0.9171,0.9170,0.9170
EURCHF,20260330,155600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260330,155700,0.9170,0.9170,0.9169,0.9169
EURCHF,20260330,155800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260330,155900,0.9171,0.9171,0.9170,0.9171
EURCHF,20260330,160000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260330,160100,0.9173,0.9173,0.9172,0.9172
EURCHF,20260330,160200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260330,160300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260330,160400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260330,160500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260330,160600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260330,160700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260330,160800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260330,160900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260330,161000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260330,161100,0.9174,0.9174,0.9173,0.9173
EURCHF,20260330,161200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260330,161300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260330,161400,0.9174,0.9175,0.9174,0.9175
EURCHF,20260330,161500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260330,161600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260330,161700,0.9176,0.9177,0.9176,0.9176
EURCHF,20260330,161800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260330,161900,0.9177,0.9178,0.9177,0.9178
EURCHF,20260330,162000,0.9177,0.9178,0.9177,0.9177
EURCHF,20260330,162100,0.9176,0.9177,0.9176,0.9176
EURCHF,20260330,162200,0.9175,0.9175,0.9174,0.9174
EURCHF,20260330,162300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260330,162400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260330,162500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260330,162600,0.9177,0.9178,0.9177,0.9178
EURCHF,20260330,162700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260330,162800,0.9178,0.9178,0.9176,0.9176
EURCHF,20260330,162900,0.9177,0.9177,0.9176,0.9176
EURCHF,20260330,163000,0.9177,0.9178,0.9177,0.9177
EURCHF,20260330,163100,0.9178,0.9178,0.9177,0.9177
EURCHF,20260330,163200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260330,163300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260330,163400,0.9176,0.9177,0.9176,0.9176
EURCHF,20260330,163500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260330,163600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260330,163700,0.9174,0.9176,0.9174,0.9175
EURCHF,20260330,163800,0.9176,0.9176,0.9175,0.9175
EURCHF,20260330,163900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260330,164000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260330,164100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260330,164200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260330,164300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260330,164400,0.9176,0.9176,0.9175,0.9176
EURCHF,20260330,164500,0.9176,0.9176,0.9175,0.9175
EURCHF,20260330,164600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260330,164700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260330,164800,0.9175,0.9176,0.9175,0.9176
EURCHF,20260330,164900,0.9175,0.9175,0.9173,0.9173
EURCHF,20260330,165000,0.9172,0.9173,0.9171,0.9171
EURCHF,20260330,165100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260330,165200,0.9172,0.9173,0.9171,0.9171
EURCHF,20260330,165300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260330,165400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260330,165500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260330,165600,0.9170,0.9172,0.9170,0.9172
EURCHF,20260330,165700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260330,165800,0.9171,0.9171,0.9169,0.9169
EURCHF,20260330,165900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260330,170000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260330,170100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260330,170200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260330,170300,0.9168,0.9168,0.9166,0.9166
EURCHF,20260330,170400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,170500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260330,170600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,170700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,170800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260330,170900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260330,171000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260330,171100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,171200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260330,171300,0.9163,0.9163,0.9161,0.9162
EURCHF,20260330,171400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,171500,0.9161,0.9161,0.9159,0.9159
EURCHF,20260330,171600,0.9160,0.9161,0.9159,0.9160
EURCHF,20260330,171700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260330,171800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260330,171900,0.9161,0.9162,0.9161,0.9161
EURCHF,20260330,172000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260330,172100,0.9162,0.9162,0.9161,0.9162
EURCHF,20260330,172200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,172300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260330,172400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,172500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260330,172600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260330,172700,0.9160,0.9160,0.9159,0.9160
EURCHF,20260330,172800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260330,172900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260330,173000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260330,173100,0.9161,0.9161,0.9160,0.9161
EURCHF,20260330,173200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,173300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260330,173400,0.9160,0.9161,0.9160,0.9160
EURCHF,20260330,173500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,173600,0.9162,0.9162,0.9160,0.9160
EURCHF,20260330,173700,0.9161,0.9161,0.9160,0.9161
EURCHF,20260330,173800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,173900,0.9162,0.9162,0.9161,0.9162
EURCHF,20260330,174000,0.9163,0.9164,0.9163,0.9163
EURCHF,20260330,174100,0.9162,0.9163,0.9162,0.9162
EURCHF,20260330,174200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260330,174300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,174400,0.9163,0.9163,0.9162,0.9163
EURCHF,20260330,174500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260330,174600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,174700,0.9162,0.9163,0.9162,0.9162
EURCHF,20260330,174800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,174900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260330,175000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,175100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,175200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,175300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260330,175400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260330,175500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,175600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,175700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,175800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,175900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260330,180000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260330,180100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,180200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260330,180300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260330,180400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260330,180500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,180600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260330,180700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,180800,0.9162,0.9162,0.9160,0.9160
EURCHF,20260330,180900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,181000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,181100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260330,181200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260330,181300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260330,181400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260330,181500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260330,181600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,181700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,181800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,181900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,182000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260330,182100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260330,182200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260330,182300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260330,182400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260330,182500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260330,182600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260330,182700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260330,182800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260330,182900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,183000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260330,183100,0.9158,0.9160,0.9158,0.9160
EURCHF,20260330,183200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,183300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260330,183400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,183500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260330,183600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,183700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260330,183800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,183900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,184000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260330,184100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,184200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260330,184300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260330,184400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,184500,0.9165,0.9165,0.9163,0.9164
EURCHF,20260330,184600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,184700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,184800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,184900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,185000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,185100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,185200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,185300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,185400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260330,185500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,185600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,185700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260330,185800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260330,185900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,190000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260330,190100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260330,190200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,190300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,190400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,190500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,190600,0.9167,0.9167,0.9166,0.9167
EURCHF,20260330,190700,0.9168,0.9168,0.9167,0.9167
EURCHF,20260330,190800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,190900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,191000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260330,191100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260330,191200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,191300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260330,191400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,191500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,191600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260330,191700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260330,191800,0.9170,0.9171,0.9170,0.9170
EURCHF,20260330,191900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260330,192000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260330,192100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260330,192200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260330,192300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260330,192400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260330,192500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260330,192600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260330,192700,0.9170,0.9171,0.9170,0.9170
EURCHF,20260330,192800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260330,192900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260330,193000,0.9171,0.9171,0.9169,0.9169
EURCHF,20260330,193100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260330,193200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260330,193300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260330,193400,0.9170,0.9170,0.9169,0.9170
EURCHF,20260330,193500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260330,193600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260330,193700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260330,193800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260330,193900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260330,194000,0.9170,0.9171,0.9170,0.9170
EURCHF,20260330,194100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260330,194200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260330,194300,0.9171,0.9172,0.9171,0.9171
EURCHF,20260330,194400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260330,194500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260330,194600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260330,194700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260330,194800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260330,194900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260330,195000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260330,195100,0.9168,0.9169,0.9168,0.9168
EURCHF,20260330,195200,0.9169,0.9169,0.9168,0.9169
EURCHF,20260330,195300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,195400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260330,195500,0.9169,0.9169,0.9168,0.9169
EURCHF,20260330,195600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260330,195700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260330,195800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260330,195900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,200000,0.9169,0.9169,0.9168,0.9169
EURCHF,20260330,200100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260330,200200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260330,200300,0.9169,0.9170,0.9169,0.9170
EURCHF,20260330,200400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260330,200500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260330,200600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260330,200700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,200800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,200900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,201000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,201100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260330,201200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260330,201300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260330,201400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260330,201500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,201600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,201700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,201800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260330,201900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260330,202000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260330,202100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,202200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,202300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,202400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,202500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,202600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,202700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260330,202800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,202900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,203000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,203100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,203200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260330,203300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,203400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,203500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,203600,0.9166,0.9167,0.9166,0.9167
EURCHF,20260330,203700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,203800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,203900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,204000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,204100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,204200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260330,204300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,204400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,204500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260330,204600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260330,204700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,204800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260330,204900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,205000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,205100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,205200,0.9164,0.9164,0.9163,0.9164
EURCHF,20260330,205300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,205400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,205500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,205600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,205700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,205800,0.9163,0.9164,0.9163,0.9163
EURCHF,20260330,205900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,210000,0.9164,0.9165,0.9164,0.9164
EURCHF,20260330,210100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,210200,0.9165,0.9166,0.9165,0.9165
EURCHF,20260330,210300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,210400,0.9164,0.9165,0.9164,0.9164
EURCHF,20260330,210500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260330,210600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,210700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,210800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,210900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,211000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260330,211100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260330,211200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,211300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,211400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260330,211500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260330,211600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,211700,0.9163,0.9163,0.9162,0.9163
EURCHF,20260330,211800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260330,211900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,212000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,212100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260330,212200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,212300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,212400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,212500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260330,212600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,212700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,212800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,212900,0.9163,0.9163,0.9162,0.9163
EURCHF,20260330,213000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,213100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260330,213200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,213300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,213400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,213500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,213600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,213700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,213800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,213900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260330,214000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,214100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,214200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,214300,0.9163,0.9164,0.9163,0.9163
EURCHF,20260330,214400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,214500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,214600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260330,214700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,214800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,214900,0.9164,0.9165,0.9164,0.9164
EURCHF,20260330,215000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,215100,0.9165,0.9165,0.9163,0.9164
EURCHF,20260330,215200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,215300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,215400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,215500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,215600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,215700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,215800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,215900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260330,220000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260330,220100,0.9163,0.9163,0.9162,0.9163
EURCHF,20260330,220200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,220300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,220400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,220500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,220600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260330,220700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,220800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,220900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,221000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,221100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260330,221200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260330,221300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,221400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,221500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,221600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,221700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,221800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,221900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,222000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260330,222100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,222200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,222300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,222400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260330,222500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,222600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,222700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,222800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,222900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,223000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,223100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,223200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260330,223300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,223400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,223500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,223600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,223700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,223800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,223900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260330,224000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,224100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,224200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,224300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,224400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,224500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,224600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,224700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,224800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,224900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,225000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,225100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,225200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,225300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260330,225400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260330,225500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,225600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,225700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,225800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260330,225900,0.9164,0.9164,0.9161,0.9161
EURCHF,20260330,230000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260330,230100,0.9162,0.9167,0.9162,0.9167
EURCHF,20260330,230200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,230300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260330,230400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260330,230500,0.9162,0.9162,0.9154,0.9154
EURCHF,20260330,230600,0.9152,0.9156,0.9152,0.9155
EURCHF,20260330,230700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260330,230800,0.9158,0.9158,0.9157,0.9158
EURCHF,20260330,230900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260330,231000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260330,231100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260330,231200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260330,231300,0.9155,0.9157,0.9155,0.9157
EURCHF,20260330,231400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260330,231500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260330,231600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260330,231700,0.9157,0.9159,0.9157,0.9159
EURCHF,20260330,231800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,231900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260330,232000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260330,232100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260330,232200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,232300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260330,232400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,232500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,232600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260330,232700,0.9159,0.9160,0.9159,0.9159
EURCHF,20260330,232800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260330,232900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260330,233000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260330,233100,0.9160,0.9160,0.9158,0.9159
EURCHF,20260330,233200,0.9158,0.9160,0.9158,0.9160
EURCHF,20260330,233300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260330,233400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260330,233500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260330,233600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,233700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260330,233800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,233900,0.9163,0.9165,0.9163,0.9164
EURCHF,20260330,234000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,234100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260330,234200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260330,234300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,234400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260330,234500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260330,234600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,234700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260330,234800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,234900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260330,235000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260330,235100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,235200,0.9164,0.9164,0.9163,0.9164
EURCHF,20260330,235300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,235400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,235500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260330,235600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260330,235700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260330,235800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260330,235900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,000000,0.9160,0.9160,0.9160,0.9160
EURJPY,20260330,000100,184.25,184.38,184.25,184.36
EURJPY,20260330,000200,184.37,184.38,184.36,184.38
EURJPY,20260330,000300,184.39,184.39,184.38,184.39
EURJPY,20260330,000400,184.40,184.41,184.40,184.41
EURJPY,20260330,000500,184.42,184.47,184.42,184.46
EURJPY,20260330,000600,184.47,184.48,184.47,184.47
EURJPY,20260330,000700,184.46,184.46,184.42,184.42
EURJPY,20260330,000800,184.41,184.41,184.41,184.41
EURJPY,20260330,000900,184.40,184.40,184.38,184.38
EURJPY,20260330,001000,184.37,184.40,184.37,184.40
EURJPY,20260330,001100,184.41,184.41,184.38,184.38
EURJPY,20260330,001200,184.37,184.38,184.37,184.37
EURJPY,20260330,001300,184.38,184.38,184.34,184.34
EURJPY,20260330,001400,184.33,184.34,184.32,184.34
EURJPY,20260330,001500,184.35,184.35,184.33,184.33
EURJPY,20260330,001600,184.32,184.32,184.30,184.30
EURJPY,20260330,001700,184.31,184.33,184.30,184.33
EURJPY,20260330,001800,184.32,184.33,184.32,184.33
EURJPY,20260330,001900,184.33,184.33,184.33,184.33
EURJPY,20260330,002000,184.32,184.32,184.32,184.32
EURJPY,20260330,002100,184.32,184.35,184.32,184.34
EURJPY,20260330,002200,184.33,184.34,184.31,184.31
EURJPY,20260330,002300,184.32,184.33,184.32,184.32
EURJPY,20260330,002400,184.31,184.31,184.30,184.31
EURJPY,20260330,002500,184.32,184.32,184.30,184.30
EURJPY,20260330,002600,184.29,184.31,184.29,184.31
EURJPY,20260330,002700,184.30,184.30,184.30,184.30
EURJPY,20260330,002800,184.31,184.31,184.31,184.31
EURJPY,20260330,002900,184.31,184.31,184.30,184.31
EURJPY,20260330,003000,184.32,184.33,184.31,184.31
EURJPY,20260330,003100,184.32,184.36,184.32,184.36
EURJPY,20260330,003200,184.35,184.35,184.34,184.34
EURJPY,20260330,003300,184.33,184.34,184.33,184.34
EURJPY,20260330,003400,184.33,184.35,184.33,184.35
EURJPY,20260330,003500,184.36,184.36,184.35,184.35
EURJPY,20260330,003600,184.36,184.36,184.35,184.35
EURJPY,20260330,003700,184.35,184.35,184.35,184.35
EURJPY,20260330,003800,184.36,184.36,184.35,184.35
EURJPY,20260330,003900,184.35,184.35,184.34,184.35
EURJPY,20260330,004000,184.35,184.35,184.35,184.35
EURJPY,20260330,004100,184.34,184.34,184.33,184.33
EURJPY,20260330,004200,184.33,184.33,184.32,184.32
EURJPY,20260330,004300,184.32,184.32,184.32,184.32
EURJPY,20260330,004400,184.33,184.33,184.32,184.32
EURJPY,20260330,004500,184.33,184.33,184.32,184.32
EURJPY,20260330,004600,184.31,184.32,184.31,184.31
EURJPY,20260330,004700,184.32,184.32,184.30,184.30
EURJPY,20260330,004800,184.31,184.31,184.31,184.31
EURJPY,20260330,004900,184.30,184.30,184.30,184.30
EURJPY,20260330,005000,184.30,184.30,184.30,184.30
EURJPY,20260330,005100,184.29,184.29,184.29,184.29
EURJPY,20260330,005200,184.29,184.29,184.28,184.28
EURJPY,20260330,005300,184.28,184.28,184.28,184.28
EURJPY,20260330,005400,184.28,184.28,184.27,184.27
EURJPY,20260330,005500,184.27,184.28,184.27,184.27
EURJPY,20260330,005600,184.28,184.29,184.28,184.29
EURJPY,20260330,005700,184.29,184.29,184.29,184.29
EURJPY,20260330,005800,184.29,184.29,184.29,184.29
EURJPY,20260330,005900,184.29,184.29,184.28,184.28
EURJPY,20260330,010000,184.27,184.27,184.27,184.27
EURJPY,20260330,010100,184.26,184.27,184.25,184.27
EURJPY,20260330,010200,184.28,184.32,184.27,184.32
EURJPY,20260330,010300,184.33,184.33,184.33,184.33
EURJPY,20260330,010400,184.32,184.32,184.31,184.32
EURJPY,20260330,010500,184.31,184.31,184.31,184.31
EURJPY,20260330,010600,184.32,184.33,184.32,184.32
EURJPY,20260330,010700,184.31,184.33,184.31,184.33
EURJPY,20260330,010800,184.34,184.34,184.33,184.33
EURJPY,20260330,010900,184.32,184.32,184.31,184.31
EURJPY,20260330,011000,184.30,184.30,184.29,184.29
EURJPY,20260330,011100,184.30,184.31,184.30,184.31
EURJPY,20260330,011200,184.32,184.32,184.32,184.32
EURJPY,20260330,011300,184.33,184.33,184.32,184.32
EURJPY,20260330,011400,184.32,184.32,184.32,184.32
EURJPY,20260330,011500,184.31,184.31,184.31,184.31
EURJPY,20260330,011600,184.30,184.30,184.30,184.30
EURJPY,20260330,011700,184.29,184.29,184.29,184.29
EURJPY,20260330,011800,184.29,184.31,184.29,184.29
EURJPY,20260330,011900,184.28,184.28,184.28,184.28
EURJPY,20260330,012000,184.28,184.29,184.28,184.29
EURJPY,20260330,012100,184.30,184.30,184.30,184.30
EURJPY,20260330,012200,184.30,184.30,184.27,184.27
EURJPY,20260330,012300,184.28,184.28,184.27,184.27
EURJPY,20260330,012400,184.28,184.28,184.26,184.26
EURJPY,20260330,012500,184.25,184.25,184.25,184.25
EURJPY,20260330,012600,184.24,184.24,184.24,184.24
EURJPY,20260330,012700,184.25,184.26,184.25,184.26
EURJPY,20260330,012800,184.25,184.26,184.25,184.26
EURJPY,20260330,012900,184.27,184.28,184.26,184.28
EURJPY,20260330,013000,184.28,184.28,184.28,184.28
EURJPY,20260330,013100,184.27,184.27,184.26,184.26
EURJPY,20260330,013200,184.26,184.26,184.26,184.26
EURJPY,20260330,013300,184.25,184.25,184.23,184.24
EURJPY,20260330,013400,184.25,184.25,184.24,184.24
EURJPY,20260330,013500,184.24,184.24,184.24,184.24
EURJPY,20260330,013600,184.25,184.25,184.25,184.25
EURJPY,20260330,013700,184.25,184.25,184.25,184.25
EURJPY,20260330,013800,184.24,184.25,184.24,184.25
EURJPY,20260330,013900,184.25,184.25,184.25,184.25
EURJPY,20260330,014000,184.25,184.26,184.25,184.25
EURJPY,20260330,014100,184.26,184.26,184.26,184.26
EURJPY,20260330,014200,184.26,184.27,184.26,184.27
EURJPY,20260330,014300,184.27,184.27,184.25,184.25
EURJPY,20260330,014400,184.25,184.25,184.25,184.25
EURJPY,20260330,014500,184.24,184.24,184.24,184.24
EURJPY,20260330,014600,184.24,184.26,184.24,184.26
EURJPY,20260330,014700,184.26,184.26,184.24,184.24
EURJPY,20260330,014800,184.23,184.24,184.19,184.21
EURJPY,20260330,014900,184.22,184.22,184.22,184.22
EURJPY,20260330,015000,184.21,184.21,184.16,184.16
EURJPY,20260330,015100,184.17,184.17,184.16,184.16
EURJPY,20260330,015200,184.17,184.20,184.17,184.19
EURJPY,20260330,015300,184.20,184.20,184.16,184.18
EURJPY,20260330,015400,184.17,184.17,184.16,184.16
EURJPY,20260330,015500,184.16,184.17,184.16,184.17
EURJPY,20260330,015600,184.16,184.17,184.15,184.15
EURJPY,20260330,015700,184.16,184.16,184.15,184.15
EURJPY,20260330,015800,184.15,184.15,184.15,184.15
EURJPY,20260330,015900,184.14,184.14,184.11,184.14
EURJPY,20260330,020000,184.13,184.13,184.10,184.11
EURJPY,20260330,020100,184.12,184.12,184.11,184.11
EURJPY,20260330,020200,184.12,184.12,184.08,184.08
EURJPY,20260330,020300,184.09,184.09,184.07,184.07
EURJPY,20260330,020400,184.06,184.06,184.04,184.04
EURJPY,20260330,020500,184.05,184.05,184.05,184.05
EURJPY,20260330,020600,184.04,184.06,184.04,184.06
EURJPY,20260330,020700,184.07,184.07,184.06,184.06
EURJPY,20260330,020800,184.07,184.07,184.01,184.01
EURJPY,20260330,020900,184.00,184.01,183.99,183.99
EURJPY,20260330,021000,183.98,183.99,183.98,183.99
EURJPY,20260330,021100,183.99,184.02,183.99,184.02
EURJPY,20260330,021200,184.01,184.03,184.01,184.01
EURJPY,20260330,021300,184.02,184.03,184.02,184.03
EURJPY,20260330,021400,184.02,184.04,184.02,184.04
EURJPY,20260330,021500,184.03,184.03,184.00,184.00
EURJPY,20260330,021600,183.99,184.01,183.99,184.01
EURJPY,20260330,021700,184.00,184.02,184.00,184.02
EURJPY,20260330,021800,184.01,184.06,184.01,184.06
EURJPY,20260330,021900,184.05,184.05,184.01,184.02
EURJPY,20260330,022000,184.03,184.03,183.99,184.02
EURJPY,20260330,022100,184.03,184.10,184.03,184.09
EURJPY,20260330,022200,184.08,184.12,184.06,184.10
EURJPY,20260330,022300,184.09,184.12,184.09,184.10
EURJPY,20260330,022400,184.09,184.11,184.09,184.09
EURJPY,20260330,022500,184.08,184.12,184.08,184.11
EURJPY,20260330,022600,184.10,184.11,184.10,184.11
EURJPY,20260330,022700,184.10,184.11,184.09,184.11
EURJPY,20260330,022800,184.10,184.13,184.09,184.09
EURJPY,20260330,022900,184.08,184.10,184.08,184.09
EURJPY,20260330,023000,184.10,184.13,184.10,184.13
EURJPY,20260330,023100,184.12,184.13,184.11,184.11
EURJPY,20260330,023200,184.12,184.12,184.10,184.11
EURJPY,20260330,023300,184.12,184.13,184.12,184.12
EURJPY,20260330,023400,184.11,184.13,184.11,184.13
EURJPY,20260330,023500,184.12,184.12,184.11,184.11
EURJPY,20260330,023600,184.10,184.10,184.09,184.09
EURJPY,20260330,023700,184.10,184.11,184.10,184.11
EURJPY,20260330,023800,184.10,184.10,184.10,184.10
EURJPY,20260330,023900,184.09,184.10,184.09,184.09
EURJPY,20260330,024000,184.08,184.08,184.08,184.08
EURJPY,20260330,024100,184.07,184.07,184.06,184.06
EURJPY,20260330,024200,184.05,184.05,184.02,184.02
EURJPY,20260330,024300,184.01,184.02,184.01,184.02
EURJPY,20260330,024400,184.02,184.03,184.02,184.02
EURJPY,20260330,024500,184.01,184.02,184.01,184.02
EURJPY,20260330,024600,184.01,184.01,184.00,184.00
EURJPY,20260330,024700,184.01,184.03,184.01,184.03
EURJPY,20260330,024800,184.04,184.04,184.01,184.01
EURJPY,20260330,024900,184.00,184.01,184.00,184.00
EURJPY,20260330,025000,183.99,184.00,183.99,184.00
EURJPY,20260330,025100,184.01,184.02,184.01,184.02
EURJPY,20260330,025200,184.01,184.05,184.01,184.05
EURJPY,20260330,025300,184.04,184.06,184.04,184.05
EURJPY,20260330,025400,184.04,184.07,184.03,184.05
EURJPY,20260330,025500,184.04,184.06,184.02,184.06
EURJPY,20260330,025600,184.04,184.05,183.99,183.99
EURJPY,20260330,025700,184.00,184.02,184.00,184.02
EURJPY,20260330,025800,184.01,184.01,184.00,184.00
EURJPY,20260330,025900,183.99,183.99,183.98,183.98
EURJPY,20260330,030000,183.99,183.99,183.96,183.96
EURJPY,20260330,030100,183.97,184.00,183.97,184.00
EURJPY,20260330,030200,184.01,184.01,184.01,184.01
EURJPY,20260330,030300,184.02,184.02,184.01,184.01
EURJPY,20260330,030400,184.00,184.01,183.99,183.99
EURJPY,20260330,030500,183.98,184.00,183.97,183.97
EURJPY,20260330,030600,183.96,183.96,183.94,183.94
EURJPY,20260330,030700,183.95,183.98,183.95,183.98
EURJPY,20260330,030800,183.99,183.99,183.99,183.99
EURJPY,20260330,030900,183.99,183.99,183.96,183.97
EURJPY,20260330,031000,183.98,183.98,183.98,183.98
EURJPY,20260330,031100,183.98,183.98,183.97,183.97
EURJPY,20260330,031200,183.96,183.98,183.96,183.98
EURJPY,20260330,031300,183.97,183.98,183.97,183.98
EURJPY,20260330,031400,183.99,184.01,183.99,184.01
EURJPY,20260330,031500,184.00,184.00,183.99,184.00
EURJPY,20260330,031600,183.99,183.99,183.97,183.99
EURJPY,20260330,031700,183.99,183.99,183.99,183.99
EURJPY,20260330,031800,183.99,183.99,183.99,183.99
EURJPY,20260330,031900,183.99,183.99,183.99,183.99
EURJPY,20260330,032000,183.98,183.98,183.97,183.97
EURJPY,20260330,032100,183.97,183.99,183.97,183.99
EURJPY,20260330,032200,184.00,184.01,184.00,184.00
EURJPY,20260330,032300,183.99,183.99,183.99,183.99
EURJPY,20260330,032400,183.99,184.00,183.99,184.00
EURJPY,20260330,032500,183.99,183.99,183.98,183.98
EURJPY,20260330,032600,183.97,184.00,183.97,184.00
EURJPY,20260330,032700,184.01,184.02,184.01,184.02
EURJPY,20260330,032800,184.01,184.01,184.01,184.01
EURJPY,20260330,032900,184.02,184.02,184.00,184.00
EURJPY,20260330,033000,184.00,184.00,183.99,183.99
EURJPY,20260330,033100,184.00,184.00,183.99,184.00
EURJPY,20260330,033200,183.99,183.99,183.99,183.99
EURJPY,20260330,033300,184.00,184.01,184.00,184.01
EURJPY,20260330,033400,184.01,184.01,184.01,184.01
EURJPY,20260330,033500,184.02,184.03,184.02,184.03
EURJPY,20260330,033600,184.04,184.04,184.04,184.04
EURJPY,20260330,033700,184.03,184.03,184.02,184.03
EURJPY,20260330,033800,184.04,184.04,184.03,184.03
EURJPY,20260330,033900,184.04,184.05,184.04,184.05
EURJPY,20260330,034000,184.04,184.04,184.04,184.04
EURJPY,20260330,034100,184.04,184.04,184.03,184.03
EURJPY,20260330,034200,184.04,184.05,184.04,184.05
EURJPY,20260330,034300,184.04,184.04,184.03,184.04
EURJPY,20260330,034400,184.03,184.03,184.03,184.03
EURJPY,20260330,034500,184.04,184.05,184.04,184.05
EURJPY,20260330,034600,184.04,184.04,184.02,184.02
EURJPY,20260330,034700,184.02,184.02,184.02,184.02
EURJPY,20260330,034800,184.01,184.01,184.01,184.01
EURJPY,20260330,034900,184.00,184.00,184.00,184.00
EURJPY,20260330,035000,184.00,184.00,183.98,183.99
EURJPY,20260330,035100,184.00,184.01,184.00,184.00
EURJPY,20260330,035200,183.99,183.99,183.98,183.99
EURJPY,20260330,035300,183.99,183.99,183.99,183.99
EURJPY,20260330,035400,184.00,184.00,184.00,184.00
EURJPY,20260330,035500,184.00,184.00,183.99,183.99
EURJPY,20260330,035600,183.98,183.99,183.97,183.99
EURJPY,20260330,035700,183.99,183.99,183.99,183.99
EURJPY,20260330,035800,184.00,184.00,183.99,183.99
EURJPY,20260330,035900,183.99,183.99,183.99,183.99
EURJPY,20260330,040000,184.00,184.00,183.99,183.99
EURJPY,20260330,040100,183.98,183.99,183.98,183.99
EURJPY,20260330,040200,183.99,184.01,183.99,184.01
EURJPY,20260330,040300,184.00,184.00,183.99,183.99
EURJPY,20260330,040400,184.00,184.00,183.99,183.99
EURJPY,20260330,040500,183.99,183.99,183.99,183.99
EURJPY,20260330,040600,183.99,183.99,183.98,183.98
EURJPY,20260330,040700,183.99,183.99,183.99,183.99
EURJPY,20260330,040800,183.99,183.99,183.98,183.99
EURJPY,20260330,040900,184.00,184.01,184.00,184.01
EURJPY,20260330,041000,184.00,184.00,184.00,184.00
EURJPY,20260330,041100,184.00,184.01,184.00,184.01
EURJPY,20260330,041200,184.02,184.02,184.01,184.01
EURJPY,20260330,041300,184.02,184.03,184.02,184.03
EURJPY,20260330,041400,184.02,184.03,184.02,184.02
EURJPY,20260330,041500,184.01,184.01,183.99,184.00
EURJPY,20260330,041600,183.99,183.99,183.98,183.99
EURJPY,20260330,041700,183.98,183.98,183.95,183.95
EURJPY,20260330,041800,183.96,183.96,183.96,183.96
EURJPY,20260330,041900,183.96,183.96,183.96,183.96
EURJPY,20260330,042000,183.96,183.96,183.95,183.95
EURJPY,20260330,042100,183.95,183.95,183.94,183.94
EURJPY,20260330,042200,183.94,183.96,183.94,183.96
EURJPY,20260330,042300,183.95,183.95,183.94,183.94
EURJPY,20260330,042400,183.93,183.95,183.93,183.94
EURJPY,20260330,042500,183.94,183.94,183.94,183.94
EURJPY,20260330,042600,183.93,183.94,183.93,183.94
EURJPY,20260330,042700,183.93,183.94,183.93,183.93
EURJPY,20260330,042800,183.92,183.92,183.89,183.89
EURJPY,20260330,042900,183.90,183.91,183.90,183.91
EURJPY,20260330,043000,183.90,183.90,183.87,183.89
EURJPY,20260330,043100,183.90,183.92,183.90,183.91
EURJPY,20260330,043200,183.92,183.92,183.91,183.92
EURJPY,20260330,043300,183.91,183.91,183.90,183.90
EURJPY,20260330,043400,183.89,183.89,183.88,183.88
EURJPY,20260330,043500,183.88,183.89,183.88,183.89
EURJPY,20260330,043600,183.89,183.89,183.89,183.89
EURJPY,20260330,043700,183.89,183.90,183.89,183.90
EURJPY,20260330,043800,183.89,183.90,183.89,183.90
EURJPY,20260330,043900,183.90,183.90,183.90,183.90
EURJPY,20260330,044000,183.91,183.91,183.90,183.90
EURJPY,20260330,044100,183.89,183.89,183.88,183.88
EURJPY,20260330,044200,183.89,183.89,183.89,183.89
EURJPY,20260330,044300,183.90,183.91,183.90,183.91
EURJPY,20260330,044400,183.92,183.92,183.92,183.92
EURJPY,20260330,044500,183.92,183.95,183.92,183.95
EURJPY,20260330,044600,183.95,183.95,183.95,183.95
EURJPY,20260330,044700,183.96,183.97,183.96,183.96
EURJPY,20260330,044800,183.96,183.96,183.96,183.96
EURJPY,20260330,044900,183.97,183.97,183.97,183.97
EURJPY,20260330,045000,183.98,183.99,183.98,183.99
EURJPY,20260330,045100,183.99,183.99,183.99,183.99
EURJPY,20260330,045200,183.98,183.99,183.98,183.98
EURJPY,20260330,045300,183.97,183.97,183.96,183.96
EURJPY,20260330,045400,183.96,183.97,183.96,183.97
EURJPY,20260330,045500,183.98,183.98,183.97,183.97
EURJPY,20260330,045600,183.98,183.98,183.98,183.98
EURJPY,20260330,045700,183.97,183.97,183.96,183.97
EURJPY,20260330,045800,183.97,183.97,183.96,183.96
EURJPY,20260330,045900,183.97,183.97,183.97,183.97
EURJPY,20260330,050000,183.98,183.98,183.98,183.98
EURJPY,20260330,050100,183.98,183.98,183.97,183.97
EURJPY,20260330,050200,183.96,183.96,183.95,183.95
EURJPY,20260330,050300,183.95,183.95,183.95,183.95
EURJPY,20260330,050400,183.94,183.94,183.92,183.92
EURJPY,20260330,050500,183.91,183.91,183.91,183.91
EURJPY,20260330,050600,183.92,183.93,183.92,183.93
EURJPY,20260330,050700,183.93,183.94,183.93,183.94
EURJPY,20260330,050800,183.95,183.96,183.95,183.96
EURJPY,20260330,050900,183.96,183.96,183.96,183.96
EURJPY,20260330,051000,183.96,183.97,183.96,183.96
EURJPY,20260330,051100,183.96,183.97,183.96,183.97
EURJPY,20260330,051200,183.96,183.97,183.96,183.97
EURJPY,20260330,051300,183.97,183.97,183.97,183.97
EURJPY,20260330,051400,183.96,183.97,183.93,183.93
EURJPY,20260330,051500,183.94,183.94,183.94,183.94
EURJPY,20260330,051600,183.94,183.94,183.93,183.93
EURJPY,20260330,051700,183.92,183.93,183.92,183.93
EURJPY,20260330,051800,183.93,183.97,183.93,183.97
EURJPY,20260330,051900,183.97,183.97,183.97,183.97
EURJPY,20260330,052000,183.98,183.98,183.97,183.97
EURJPY,20260330,052100,183.96,183.98,183.96,183.97
EURJPY,20260330,052200,183.98,183.98,183.97,183.97
EURJPY,20260330,052300,183.98,183.99,183.98,183.99
EURJPY,20260330,052400,183.99,183.99,183.99,183.99
EURJPY,20260330,052500,183.99,183.99,183.97,183.99
EURJPY,20260330,052600,184.00,184.00,184.00,184.00
EURJPY,20260330,052700,184.00,184.00,184.00,184.00
EURJPY,20260330,052800,184.00,184.00,184.00,184.00
EURJPY,20260330,052900,184.00,184.00,184.00,184.00
EURJPY,20260330,053000,184.00,184.00,184.00,184.00
EURJPY,20260330,053100,183.99,183.99,183.98,183.98
EURJPY,20260330,053200,183.99,183.99,183.97,183.98
EURJPY,20260330,053300,183.97,183.98,183.96,183.98
EURJPY,20260330,053400,183.99,184.00,183.99,184.00
EURJPY,20260330,053500,184.00,184.00,184.00,184.00
EURJPY,20260330,053600,184.00,184.01,184.00,184.01
EURJPY,20260330,053700,184.00,184.00,184.00,184.00
EURJPY,20260330,053800,183.99,183.99,183.99,183.99
EURJPY,20260330,053900,183.99,183.99,183.97,183.97
EURJPY,20260330,054000,183.97,183.98,183.97,183.98
EURJPY,20260330,054100,183.99,183.99,183.99,183.99
EURJPY,20260330,054200,183.99,183.99,183.99,183.99
EURJPY,20260330,054300,183.99,183.99,183.99,183.99
EURJPY,20260330,054400,183.99,183.99,183.99,183.99
EURJPY,20260330,054500,183.99,183.99,183.96,183.96
EURJPY,20260330,054600,183.97,183.98,183.97,183.98
EURJPY,20260330,054700,183.99,183.99,183.99,183.99
EURJPY,20260330,054800,183.98,183.98,183.96,183.96
EURJPY,20260330,054900,183.97,183.99,183.97,183.99
EURJPY,20260330,055000,183.99,183.99,183.99,183.99
EURJPY,20260330,055100,183.99,183.99,183.99,183.99
EURJPY,20260330,055200,184.00,184.00,183.99,183.99
EURJPY,20260330,055300,184.00,184.00,183.97,183.97
EURJPY,20260330,055400,183.98,183.98,183.98,183.98
EURJPY,20260330,055500,183.98,183.98,183.98,183.98
EURJPY,20260330,055600,183.98,183.98,183.96,183.96
EURJPY,20260330,055700,183.97,183.97,183.96,183.96
EURJPY,20260330,055800,183.96,183.97,183.96,183.97
EURJPY,20260330,055900,183.98,183.98,183.97,183.97
EURJPY,20260330,060000,183.98,183.98,183.98,183.98
EURJPY,20260330,060100,183.99,183.99,183.96,183.96
EURJPY,20260330,060200,183.95,183.95,183.93,183.93
EURJPY,20260330,060300,183.92,183.92,183.91,183.91
EURJPY,20260330,060400,183.90,183.90,183.89,183.89
EURJPY,20260330,060500,183.88,183.89,183.88,183.89
EURJPY,20260330,060600,183.90,183.90,183.89,183.89
EURJPY,20260330,060700,183.89,183.90,183.89,183.90
EURJPY,20260330,060800,183.90,183.90,183.90,183.90
EURJPY,20260330,060900,183.89,183.92,183.89,183.91
EURJPY,20260330,061000,183.92,183.94,183.92,183.94
EURJPY,20260330,061100,183.94,183.94,183.94,183.94
EURJPY,20260330,061200,183.94,183.95,183.94,183.94
EURJPY,20260330,061300,183.93,183.93,183.93,183.93
EURJPY,20260330,061400,183.93,183.94,183.93,183.94
EURJPY,20260330,061500,183.94,183.94,183.94,183.94
EURJPY,20260330,061600,183.93,183.93,183.92,183.92
EURJPY,20260330,061700,183.93,183.93,183.93,183.93
EURJPY,20260330,061800,183.93,183.93,183.92,183.92
EURJPY,20260330,061900,183.92,183.92,183.90,183.90
EURJPY,20260330,062000,183.91,183.92,183.91,183.92
EURJPY,20260330,062100,183.93,183.95,183.93,183.94
EURJPY,20260330,062200,183.94,183.94,183.94,183.94
EURJPY,20260330,062300,183.93,183.95,183.93,183.94
EURJPY,20260330,062400,183.94,183.94,183.94,183.94
EURJPY,20260330,062500,183.93,183.93,183.91,183.91
EURJPY,20260330,062600,183.92,183.92,183.91,183.91
EURJPY,20260330,062700,183.92,183.92,183.92,183.92
EURJPY,20260330,062800,183.92,183.92,183.92,183.92
EURJPY,20260330,062900,183.93,183.93,183.93,183.93
EURJPY,20260330,063000,183.93,183.96,183.93,183.96
EURJPY,20260330,063100,183.97,183.98,183.97,183.98
EURJPY,20260330,063200,183.97,183.97,183.96,183.96
EURJPY,20260330,063300,183.97,183.97,183.96,183.96
EURJPY,20260330,063400,183.96,183.96,183.96,183.96
EURJPY,20260330,063500,183.96,183.96,183.96,183.96
EURJPY,20260330,063600,183.97,183.97,183.97,183.97
EURJPY,20260330,063700,183.97,183.97,183.96,183.96
EURJPY,20260330,063800,183.97,183.97,183.96,183.96
EURJPY,20260330,063900,183.97,184.00,183.97,183.99
EURJPY,20260330,064000,183.99,183.99,183.99,183.99
EURJPY,20260330,064100,183.99,183.99,183.99,183.99
EURJPY,20260330,064200,183.99,183.99,183.99,183.99
EURJPY,20260330,064300,183.99,183.99,183.99,183.99
EURJPY,20260330,064400,183.97,183.98,183.97,183.98
EURJPY,20260330,064500,183.97,183.99,183.97,183.99
EURJPY,20260330,064600,183.99,183.99,183.99,183.99
EURJPY,20260330,064700,183.99,183.99,183.99,183.99
EURJPY,20260330,064800,183.98,183.98,183.98,183.98
EURJPY,20260330,064900,183.97,183.98,183.96,183.98
EURJPY,20260330,065000,183.97,183.97,183.97,183.97
EURJPY,20260330,065100,183.96,183.96,183.94,183.94
EURJPY,20260330,065200,183.94,183.94,183.94,183.94
EURJPY,20260330,065300,183.94,183.94,183.94,183.94
EURJPY,20260330,065400,183.94,183.94,183.94,183.94
EURJPY,20260330,065500,183.95,183.95,183.95,183.95
EURJPY,20260330,065600,183.96,183.96,183.96,183.96
EURJPY,20260330,065700,183.96,183.96,183.94,183.94
EURJPY,20260330,065800,183.93,183.93,183.93,183.93
EURJPY,20260330,065900,183.93,183.97,183.93,183.97
EURJPY,20260330,070000,183.96,183.96,183.96,183.96
EURJPY,20260330,070100,183.96,183.97,183.96,183.97
EURJPY,20260330,070200,183.97,183.97,183.96,183.96
EURJPY,20260330,070300,183.95,183.95,183.95,183.95
EURJPY,20260330,070400,183.95,183.95,183.95,183.95
EURJPY,20260330,070500,183.96,183.96,183.96,183.96
EURJPY,20260330,070600,183.96,183.96,183.94,183.94
EURJPY,20260330,070700,183.95,183.96,183.95,183.96
EURJPY,20260330,070800,183.95,183.95,183.94,183.94
EURJPY,20260330,070900,183.94,183.94,183.93,183.94
EURJPY,20260330,071000,183.93,183.93,183.93,183.93
EURJPY,20260330,071100,183.94,183.94,183.92,183.92
EURJPY,20260330,071200,183.91,183.92,183.91,183.92
EURJPY,20260330,071300,183.91,183.91,183.91,183.91
EURJPY,20260330,071400,183.90,183.90,183.89,183.89
EURJPY,20260330,071500,183.88,183.92,183.88,183.92
EURJPY,20260330,071600,183.91,183.91,183.90,183.91
EURJPY,20260330,071700,183.91,183.91,183.88,183.88
EURJPY,20260330,071800,183.88,183.88,183.88,183.88
EURJPY,20260330,071900,183.89,183.89,183.88,183.88
EURJPY,20260330,072000,183.89,183.89,183.89,183.89
EURJPY,20260330,072100,183.89,183.89,183.88,183.88
EURJPY,20260330,072200,183.89,183.89,183.89,183.89
EURJPY,20260330,072300,183.89,183.89,183.89,183.89
EURJPY,20260330,072400,183.89,183.89,183.89,183.89
EURJPY,20260330,072500,183.88,183.89,183.88,183.89
EURJPY,20260330,072600,183.90,183.90,183.90,183.90
EURJPY,20260330,072700,183.91,183.92,183.91,183.92
EURJPY,20260330,072800,183.93,183.93,183.92,183.92
EURJPY,20260330,072900,183.93,183.93,183.93,183.93
EURJPY,20260330,073000,183.93,183.93,183.92,183.92
EURJPY,20260330,073100,183.92,183.92,183.91,183.91
EURJPY,20260330,073200,183.91,183.91,183.90,183.90
EURJPY,20260330,073300,183.89,183.89,183.88,183.88
EURJPY,20260330,073400,183.89,183.89,183.88,183.88
EURJPY,20260330,073500,183.88,183.88,183.87,183.87
EURJPY,20260330,073600,183.86,183.86,183.82,183.84
EURJPY,20260330,073700,183.84,183.84,183.84,183.84
EURJPY,20260330,073800,183.85,183.86,183.85,183.85
EURJPY,20260330,073900,183.86,183.86,183.86,183.86
EURJPY,20260330,074000,183.87,183.88,183.87,183.87
EURJPY,20260330,074100,183.87,183.88,183.87,183.87
EURJPY,20260330,074200,183.88,183.88,183.87,183.87
EURJPY,20260330,074300,183.88,183.88,183.87,183.87
EURJPY,20260330,074400,183.87,183.87,183.87,183.87
EURJPY,20260330,074500,183.88,183.88,183.88,183.88
EURJPY,20260330,074600,183.89,183.90,183.88,183.88
EURJPY,20260330,074700,183.87,183.88,183.87,183.88
EURJPY,20260330,074800,183.88,183.88,183.88,183.88
EURJPY,20260330,074900,183.88,183.88,183.87,183.88
EURJPY,20260330,075000,183.88,183.88,183.87,183.87
EURJPY,20260330,075100,183.86,183.87,183.86,183.86
EURJPY,20260330,075200,183.86,183.87,183.86,183.87
EURJPY,20260330,075300,183.87,183.87,183.85,183.85
EURJPY,20260330,075400,183.86,183.87,183.86,183.87
EURJPY,20260330,075500,183.88,183.88,183.88,183.88
EURJPY,20260330,075600,183.89,183.91,183.88,183.91
EURJPY,20260330,075700,183.90,183.91,183.90,183.91
EURJPY,20260330,075800,183.92,183.92,183.91,183.91
EURJPY,20260330,075900,183.92,183.92,183.91,183.91
EURJPY,20260330,080000,183.92,183.93,183.92,183.92
EURJPY,20260330,080100,183.93,183.93,183.86,183.86
EURJPY,20260330,080200,183.87,183.88,183.86,183.87
EURJPY,20260330,080300,183.86,183.86,183.85,183.85
EURJPY,20260330,080400,183.86,183.86,183.85,183.85
EURJPY,20260330,080500,183.86,183.86,183.85,183.85
EURJPY,20260330,080600,183.84,183.87,183.84,183.87
EURJPY,20260330,080700,183.86,183.87,183.86,183.86
EURJPY,20260330,080800,183.85,183.85,183.84,183.84
EURJPY,20260330,080900,183.83,183.85,183.83,183.85
EURJPY,20260330,081000,183.84,183.85,183.83,183.85
EURJPY,20260330,081100,183.86,183.86,183.85,183.86
EURJPY,20260330,081200,183.85,183.86,183.85,183.86
EURJPY,20260330,081300,183.87,183.87,183.86,183.87
EURJPY,20260330,081400,183.86,183.86,183.85,183.85
EURJPY,20260330,081500,183.86,183.86,183.85,183.85
EURJPY,20260330,081600,183.84,183.84,183.84,183.84
EURJPY,20260330,081700,183.83,183.83,183.83,183.83
EURJPY,20260330,081800,183.83,183.83,183.83,183.83
EURJPY,20260330,081900,183.83,183.83,183.82,183.82
EURJPY,20260330,082000,183.83,183.83,183.80,183.81
EURJPY,20260330,082100,183.80,183.82,183.80,183.82
EURJPY,20260330,082200,183.83,183.83,183.82,183.82
EURJPY,20260330,082300,183.83,183.83,183.83,183.83
EURJPY,20260330,082400,183.82,183.82,183.80,183.82
EURJPY,20260330,082500,183.82,183.83,183.82,183.83
EURJPY,20260330,082600,183.84,183.87,183.84,183.87
EURJPY,20260330,082700,183.88,183.90,183.88,183.90
EURJPY,20260330,082800,183.89,183.92,183.89,183.92
EURJPY,20260330,082900,183.92,183.93,183.92,183.93
EURJPY,20260330,083000,183.94,183.94,183.94,183.94
EURJPY,20260330,083100,183.93,183.93,183.91,183.91
EURJPY,20260330,083200,183.90,183.91,183.89,183.89
EURJPY,20260330,083300,183.88,183.88,183.87,183.88
EURJPY,20260330,083400,183.88,183.88,183.85,183.85
EURJPY,20260330,083500,183.86,183.86,183.86,183.86
EURJPY,20260330,083600,183.86,183.86,183.86,183.86
EURJPY,20260330,083700,183.87,183.90,183.87,183.90
EURJPY,20260330,083800,183.91,183.95,183.91,183.94
EURJPY,20260330,083900,183.95,183.98,183.95,183.96
EURJPY,20260330,084000,183.95,183.96,183.95,183.96
EURJPY,20260330,084100,183.95,183.95,183.93,183.93
EURJPY,20260330,084200,183.92,183.93,183.92,183.93
EURJPY,20260330,084300,183.92,183.93,183.92,183.93
EURJPY,20260330,084400,183.94,183.99,183.94,183.99
EURJPY,20260330,084500,183.98,183.99,183.97,183.99
EURJPY,20260330,084600,183.99,183.99,183.99,183.99
EURJPY,20260330,084700,183.99,183.99,183.99,183.99
EURJPY,20260330,084800,183.98,183.98,183.94,183.95
EURJPY,20260330,084900,183.96,183.96,183.96,183.96
EURJPY,20260330,085000,183.96,183.99,183.96,183.98
EURJPY,20260330,085100,183.97,183.97,183.95,183.96
EURJPY,20260330,085200,183.95,183.95,183.94,183.95
EURJPY,20260330,085300,183.94,183.96,183.94,183.96
EURJPY,20260330,085400,183.95,183.96,183.94,183.95
EURJPY,20260330,085500,183.96,183.96,183.95,183.95
EURJPY,20260330,085600,183.94,183.96,183.94,183.96
EURJPY,20260330,085700,183.95,183.96,183.95,183.96
EURJPY,20260330,085800,183.96,183.99,183.96,183.99
EURJPY,20260330,085900,183.99,183.99,183.99,183.99
EURJPY,20260330,090000,183.98,183.98,183.96,183.96
EURJPY,20260330,090100,183.95,183.95,183.92,183.92
EURJPY,20260330,090200,183.93,183.94,183.93,183.93
EURJPY,20260330,090300,183.92,183.92,183.91,183.91
EURJPY,20260330,090400,183.92,183.93,183.91,183.92
EURJPY,20260330,090500,183.91,183.91,183.90,183.90
EURJPY,20260330,090600,183.89,183.89,183.83,183.83
EURJPY,20260330,090700,183.82,183.82,183.81,183.81
EURJPY,20260330,090800,183.82,183.82,183.81,183.82
EURJPY,20260330,090900,183.83,183.85,183.83,183.84
EURJPY,20260330,091000,183.85,183.86,183.85,183.86
EURJPY,20260330,091100,183.87,183.87,183.85,183.85
EURJPY,20260330,091200,183.84,183.84,183.80,183.80
EURJPY,20260330,091300,183.81,183.81,183.79,183.79
EURJPY,20260330,091400,183.78,183.78,183.77,183.77
EURJPY,20260330,091500,183.76,183.76,183.75,183.75
EURJPY,20260330,091600,183.76,183.76,183.76,183.76
EURJPY,20260330,091700,183.77,183.77,183.74,183.74
EURJPY,20260330,091800,183.75,183.75,183.72,183.73
EURJPY,20260330,091900,183.72,183.72,183.71,183.72
EURJPY,20260330,092000,183.71,183.71,183.67,183.68
EURJPY,20260330,092100,183.67,183.67,183.65,183.65
EURJPY,20260330,092200,183.66,183.66,183.65,183.65
EURJPY,20260330,092300,183.64,183.64,183.64,183.64
EURJPY,20260330,092400,183.63,183.63,183.60,183.60
EURJPY,20260330,092500,183.59,183.59,183.55,183.55
EURJPY,20260330,092600,183.54,183.56,183.54,183.54
EURJPY,20260330,092700,183.55,183.57,183.55,183.57
EURJPY,20260330,092800,183.58,183.58,183.57,183.57
EURJPY,20260330,092900,183.58,183.59,183.58,183.59
EURJPY,20260330,093000,183.59,183.59,183.59,183.59
EURJPY,20260330,093100,183.58,183.60,183.58,183.60
EURJPY,20260330,093200,183.59,183.60,183.58,183.58
EURJPY,20260330,093300,183.59,183.60,183.59,183.59
EURJPY,20260330,093400,183.60,183.60,183.60,183.60
EURJPY,20260330,093500,183.61,183.61,183.59,183.59
EURJPY,20260330,093600,183.58,183.59,183.58,183.59
EURJPY,20260330,093700,183.58,183.58,183.57,183.57
EURJPY,20260330,093800,183.58,183.58,183.55,183.55
EURJPY,20260330,093900,183.56,183.57,183.56,183.57
EURJPY,20260330,094000,183.58,183.59,183.57,183.57
EURJPY,20260330,094100,183.56,183.57,183.56,183.57
EURJPY,20260330,094200,183.58,183.59,183.58,183.59
EURJPY,20260330,094300,183.59,183.61,183.59,183.59
EURJPY,20260330,094400,183.58,183.58,183.57,183.57
EURJPY,20260330,094500,183.58,183.58,183.57,183.58
EURJPY,20260330,094600,183.59,183.59,183.57,183.57
EURJPY,20260330,094700,183.56,183.56,183.56,183.56
EURJPY,20260330,094800,183.55,183.55,183.54,183.54
EURJPY,20260330,094900,183.53,183.54,183.52,183.54
EURJPY,20260330,095000,183.55,183.56,183.54,183.54
EURJPY,20260330,095100,183.53,183.55,183.53,183.55
EURJPY,20260330,095200,183.56,183.56,183.56,183.56
EURJPY,20260330,095300,183.57,183.59,183.57,183.59
EURJPY,20260330,095400,183.60,183.60,183.58,183.58
EURJPY,20260330,095500,183.57,183.59,183.57,183.59
EURJPY,20260330,095600,183.60,183.62,183.60,183.61
EURJPY,20260330,095700,183.62,183.63,183.61,183.63
EURJPY,20260330,095800,183.64,183.65,183.64,183.65
EURJPY,20260330,095900,183.66,183.67,183.66,183.67
EURJPY,20260330,100000,183.68,183.68,183.68,183.68
EURJPY,20260330,100100,183.69,183.69,183.68,183.68
EURJPY,20260330,100200,183.69,183.70,183.69,183.69
EURJPY,20260330,100300,183.69,183.69,183.67,183.67
EURJPY,20260330,100400,183.66,183.66,183.63,183.64
EURJPY,20260330,100500,183.63,183.65,183.61,183.65
EURJPY,20260330,100600,183.66,183.66,183.61,183.65
EURJPY,20260330,100700,183.66,183.67,183.65,183.65
EURJPY,20260330,100800,183.64,183.64,183.62,183.62
EURJPY,20260330,100900,183.63,183.63,183.63,183.63
EURJPY,20260330,101000,183.64,183.64,183.62,183.62
EURJPY,20260330,101100,183.61,183.62,183.61,183.62
EURJPY,20260330,101200,183.63,183.64,183.63,183.63
EURJPY,20260330,101300,183.64,183.64,183.63,183.64
EURJPY,20260330,101400,183.63,183.63,183.62,183.63
EURJPY,20260330,101500,183.63,183.63,183.63,183.63
EURJPY,20260330,101600,183.62,183.62,183.62,183.62
EURJPY,20260330,101700,183.63,183.63,183.63,183.63
EURJPY,20260330,101800,183.62,183.62,183.59,183.59
EURJPY,20260330,101900,183.60,183.62,183.60,183.62
EURJPY,20260330,102000,183.62,183.63,183.62,183.63
EURJPY,20260330,102100,183.62,183.62,183.62,183.62
EURJPY,20260330,102200,183.61,183.61,183.59,183.60
EURJPY,20260330,102300,183.59,183.59,183.58,183.58
EURJPY,20260330,102400,183.57,183.60,183.57,183.60
EURJPY,20260330,102500,183.59,183.59,183.56,183.56
EURJPY,20260330,102600,183.57,183.59,183.57,183.59
EURJPY,20260330,102700,183.60,183.61,183.60,183.60
EURJPY,20260330,102800,183.60,183.60,183.60,183.60
EURJPY,20260330,102900,183.59,183.62,183.59,183.62
EURJPY,20260330,103000,183.61,183.62,183.61,183.62
EURJPY,20260330,103100,183.63,183.63,183.62,183.62
EURJPY,20260330,103200,183.63,183.67,183.63,183.67
EURJPY,20260330,103300,183.66,183.67,183.66,183.66
EURJPY,20260330,103400,183.65,183.65,183.63,183.63
EURJPY,20260330,103500,183.62,183.62,183.62,183.62
EURJPY,20260330,103600,183.61,183.63,183.60,183.63
EURJPY,20260330,103700,183.63,183.63,183.61,183.61
EURJPY,20260330,103800,183.60,183.60,183.60,183.60
EURJPY,20260330,103900,183.60,183.61,183.59,183.61
EURJPY,20260330,104000,183.60,183.60,183.59,183.59
EURJPY,20260330,104100,183.58,183.58,183.58,183.58
EURJPY,20260330,104200,183.57,183.58,183.57,183.57
EURJPY,20260330,104300,183.56,183.56,183.54,183.54
EURJPY,20260330,104400,183.55,183.56,183.55,183.56
EURJPY,20260330,104500,183.55,183.55,183.54,183.54
EURJPY,20260330,104600,183.53,183.53,183.51,183.51
EURJPY,20260330,104700,183.50,183.51,183.50,183.51
EURJPY,20260330,104800,183.52,183.52,183.50,183.51
EURJPY,20260330,104900,183.50,183.50,183.49,183.49
EURJPY,20260330,105000,183.48,183.49,183.47,183.47
EURJPY,20260330,105100,183.46,183.50,183.46,183.50
EURJPY,20260330,105200,183.51,183.53,183.51,183.52
EURJPY,20260330,105300,183.51,183.54,183.51,183.54
EURJPY,20260330,105400,183.55,183.57,183.55,183.56
EURJPY,20260330,105500,183.55,183.56,183.54,183.55
EURJPY,20260330,105600,183.55,183.55,183.55,183.55
EURJPY,20260330,105700,183.54,183.57,183.54,183.57
EURJPY,20260330,105800,183.58,183.59,183.57,183.57
EURJPY,20260330,105900,183.56,183.56,183.56,183.56
EURJPY,20260330,110000,183.56,183.57,183.56,183.57
EURJPY,20260330,110100,183.56,183.57,183.55,183.57
EURJPY,20260330,110200,183.58,183.58,183.56,183.56
EURJPY,20260330,110300,183.55,183.55,183.54,183.54
EURJPY,20260330,110400,183.53,183.53,183.51,183.51
EURJPY,20260330,110500,183.50,183.50,183.48,183.50
EURJPY,20260330,110600,183.51,183.53,183.51,183.52
EURJPY,20260330,110700,183.51,183.51,183.50,183.51
EURJPY,20260330,110800,183.50,183.50,183.48,183.48
EURJPY,20260330,110900,183.47,183.49,183.47,183.48
EURJPY,20260330,111000,183.47,183.47,183.46,183.46
EURJPY,20260330,111100,183.46,183.46,183.46,183.46
EURJPY,20260330,111200,183.46,183.46,183.46,183.46
EURJPY,20260330,111300,183.45,183.47,183.45,183.47
EURJPY,20260330,111400,183.48,183.49,183.48,183.49
EURJPY,20260330,111500,183.48,183.48,183.47,183.47
EURJPY,20260330,111600,183.46,183.46,183.44,183.44
EURJPY,20260330,111700,183.44,183.44,183.44,183.44
EURJPY,20260330,111800,183.43,183.43,183.39,183.42
EURJPY,20260330,111900,183.41,183.44,183.40,183.42
EURJPY,20260330,112000,183.43,183.44,183.43,183.43
EURJPY,20260330,112100,183.43,183.43,183.41,183.41
EURJPY,20260330,112200,183.42,183.44,183.42,183.42
EURJPY,20260330,112300,183.41,183.42,183.40,183.41
EURJPY,20260330,112400,183.40,183.41,183.40,183.40
EURJPY,20260330,112500,183.41,183.45,183.41,183.45
EURJPY,20260330,112600,183.46,183.47,183.45,183.46
EURJPY,20260330,112700,183.45,183.46,183.44,183.44
EURJPY,20260330,112800,183.44,183.44,183.44,183.44
EURJPY,20260330,112900,183.45,183.46,183.45,183.46
EURJPY,20260330,113000,183.45,183.45,183.44,183.44
EURJPY,20260330,113100,183.43,183.43,183.41,183.42
EURJPY,20260330,113200,183.41,183.41,183.38,183.38
EURJPY,20260330,113300,183.37,183.37,183.34,183.34
EURJPY,20260330,113400,183.33,183.35,183.33,183.34
EURJPY,20260330,113500,183.34,183.34,183.34,183.34
EURJPY,20260330,113600,183.33,183.34,183.33,183.33
EURJPY,20260330,113700,183.34,183.35,183.33,183.33
EURJPY,20260330,113800,183.34,183.35,183.34,183.34
EURJPY,20260330,113900,183.35,183.36,183.35,183.36
EURJPY,20260330,114000,183.37,183.38,183.37,183.38
EURJPY,20260330,114100,183.39,183.44,183.39,183.44
EURJPY,20260330,114200,183.43,183.44,183.43,183.44
EURJPY,20260330,114300,183.45,183.46,183.45,183.46
EURJPY,20260330,114400,183.46,183.46,183.46,183.46
EURJPY,20260330,114500,183.47,183.47,183.46,183.46
EURJPY,20260330,114600,183.46,183.46,183.44,183.45
EURJPY,20260330,114700,183.46,183.46,183.46,183.46
EURJPY,20260330,114800,183.45,183.46,183.45,183.45
EURJPY,20260330,114900,183.44,183.45,183.44,183.45
EURJPY,20260330,115000,183.45,183.46,183.45,183.45
EURJPY,20260330,115100,183.44,183.47,183.43,183.45
EURJPY,20260330,115200,183.44,183.44,183.43,183.43
EURJPY,20260330,115300,183.43,183.44,183.43,183.44
EURJPY,20260330,115400,183.43,183.43,183.41,183.43
EURJPY,20260330,115500,183.43,183.43,183.42,183.43
EURJPY,20260330,115600,183.44,183.45,183.44,183.45
EURJPY,20260330,115700,183.44,183.46,183.44,183.46
EURJPY,20260330,115800,183.45,183.45,183.44,183.44
EURJPY,20260330,115900,183.45,183.47,183.45,183.47
EURJPY,20260330,120000,183.48,183.48,183.44,183.44
EURJPY,20260330,120100,183.43,183.43,183.41,183.41
EURJPY,20260330,120200,183.41,183.41,183.41,183.41
EURJPY,20260330,120300,183.40,183.40,183.40,183.40
EURJPY,20260330,120400,183.39,183.39,183.39,183.39
EURJPY,20260330,120500,183.39,183.39,183.38,183.38
EURJPY,20260330,120600,183.37,183.37,183.33,183.33
EURJPY,20260330,120700,183.34,183.35,183.34,183.35
EURJPY,20260330,120800,183.36,183.38,183.35,183.38
EURJPY,20260330,120900,183.39,183.40,183.39,183.40
EURJPY,20260330,121000,183.41,183.41,183.40,183.40
EURJPY,20260330,121100,183.39,183.40,183.39,183.40
EURJPY,20260330,121200,183.39,183.40,183.38,183.38
EURJPY,20260330,121300,183.39,183.40,183.37,183.37
EURJPY,20260330,121400,183.38,183.38,183.37,183.37
EURJPY,20260330,121500,183.38,183.38,183.37,183.37
EURJPY,20260330,121600,183.36,183.36,183.35,183.35
EURJPY,20260330,121700,183.34,183.34,183.33,183.33
EURJPY,20260330,121800,183.34,183.35,183.34,183.35
EURJPY,20260330,121900,183.36,183.36,183.35,183.35
EURJPY,20260330,122000,183.36,183.36,183.36,183.36
EURJPY,20260330,122100,183.37,183.38,183.37,183.37
EURJPY,20260330,122200,183.36,183.36,183.34,183.34
EURJPY,20260330,122300,183.35,183.36,183.34,183.34
EURJPY,20260330,122400,183.35,183.35,183.34,183.34
EURJPY,20260330,122500,183.35,183.36,183.35,183.36
EURJPY,20260330,122600,183.36,183.37,183.36,183.37
EURJPY,20260330,122700,183.37,183.38,183.37,183.38
EURJPY,20260330,122800,183.38,183.38,183.38,183.38
EURJPY,20260330,122900,183.39,183.39,183.38,183.39
EURJPY,20260330,123000,183.38,183.38,183.38,183.38
EURJPY,20260330,123100,183.37,183.37,183.35,183.35
EURJPY,20260330,123200,183.36,183.38,183.36,183.36
EURJPY,20260330,123300,183.37,183.38,183.37,183.37
EURJPY,20260330,123400,183.37,183.37,183.37,183.37
EURJPY,20260330,123500,183.36,183.38,183.36,183.38
EURJPY,20260330,123600,183.38,183.38,183.38,183.38
EURJPY,20260330,123700,183.38,183.38,183.38,183.38
EURJPY,20260330,123800,183.39,183.39,183.38,183.38
EURJPY,20260330,123900,183.37,183.37,183.35,183.35
EURJPY,20260330,124000,183.36,183.37,183.36,183.36
EURJPY,20260330,124100,183.36,183.36,183.36,183.36
EURJPY,20260330,124200,183.37,183.38,183.37,183.37
EURJPY,20260330,124300,183.36,183.38,183.35,183.38
EURJPY,20260330,124400,183.39,183.39,183.39,183.39
EURJPY,20260330,124500,183.39,183.39,183.38,183.38
EURJPY,20260330,124600,183.37,183.38,183.37,183.37
EURJPY,20260330,124700,183.37,183.38,183.37,183.38
EURJPY,20260330,124800,183.39,183.40,183.39,183.40
EURJPY,20260330,124900,183.39,183.39,183.39,183.39
EURJPY,20260330,125000,183.40,183.40,183.39,183.39
EURJPY,20260330,125100,183.40,183.40,183.40,183.40
EURJPY,20260330,125200,183.40,183.40,183.39,183.39
EURJPY,20260330,125300,183.40,183.41,183.40,183.41
EURJPY,20260330,125400,183.40,183.41,183.40,183.41
EURJPY,20260330,125500,183.40,183.40,183.39,183.39
EURJPY,20260330,125600,183.39,183.39,183.39,183.39
EURJPY,20260330,125700,183.39,183.39,183.33,183.33
EURJPY,20260330,125800,183.32,183.32,183.32,183.32
EURJPY,20260330,125900,183.33,183.36,183.33,183.36
EURJPY,20260330,130000,183.35,183.36,183.35,183.36
EURJPY,20260330,130100,183.35,183.35,183.35,183.35
EURJPY,20260330,130200,183.35,183.35,183.35,183.35
EURJPY,20260330,130300,183.34,183.34,183.33,183.33
EURJPY,20260330,130400,183.34,183.34,183.33,183.33
EURJPY,20260330,130500,183.32,183.32,183.30,183.30
EURJPY,20260330,130600,183.31,183.33,183.31,183.32
EURJPY,20260330,130700,183.31,183.31,183.28,183.28
EURJPY,20260330,130800,183.29,183.29,183.27,183.27
EURJPY,20260330,130900,183.28,183.29,183.28,183.29
EURJPY,20260330,131000,183.30,183.30,183.29,183.29
EURJPY,20260330,131100,183.30,183.30,183.30,183.30
EURJPY,20260330,131200,183.29,183.29,183.27,183.27
EURJPY,20260330,131300,183.27,183.27,183.27,183.27
EURJPY,20260330,131400,183.28,183.30,183.28,183.30
EURJPY,20260330,131500,183.31,183.32,183.31,183.32
EURJPY,20260330,131600,183.32,183.32,183.29,183.29
EURJPY,20260330,131700,183.28,183.29,183.28,183.29
EURJPY,20260330,131800,183.30,183.30,183.28,183.28
EURJPY,20260330,131900,183.29,183.29,183.28,183.28
EURJPY,20260330,132000,183.28,183.28,183.28,183.28
EURJPY,20260330,132100,183.27,183.27,183.27,183.27
EURJPY,20260330,132200,183.28,183.30,183.28,183.29
EURJPY,20260330,132300,183.28,183.29,183.28,183.29
EURJPY,20260330,132400,183.30,183.30,183.28,183.28
EURJPY,20260330,132500,183.29,183.30,183.28,183.30
EURJPY,20260330,132600,183.30,183.30,183.30,183.30
EURJPY,20260330,132700,183.31,183.31,183.29,183.29
EURJPY,20260330,132800,183.28,183.34,183.28,183.33
EURJPY,20260330,132900,183.32,183.34,183.28,183.28
EURJPY,20260330,133000,183.27,183.29,183.26,183.29
EURJPY,20260330,133100,183.28,183.29,183.26,183.26
EURJPY,20260330,133200,183.25,183.27,183.25,183.27
EURJPY,20260330,133300,183.28,183.28,183.26,183.27
EURJPY,20260330,133400,183.26,183.26,183.24,183.25
EURJPY,20260330,133500,183.26,183.26,183.25,183.26
EURJPY,20260330,133600,183.25,183.27,183.25,183.27
EURJPY,20260330,133700,183.26,183.26,183.22,183.22
EURJPY,20260330,133800,183.23,183.23,183.22,183.22
EURJPY,20260330,133900,183.21,183.22,183.20,183.22
EURJPY,20260330,134000,183.22,183.22,183.22,183.22
EURJPY,20260330,134100,183.23,183.23,183.21,183.21
EURJPY,20260330,134200,183.21,183.21,183.20,183.21
EURJPY,20260330,134300,183.20,183.21,183.20,183.21
EURJPY,20260330,134400,183.22,183.23,183.21,183.21
EURJPY,20260330,134500,183.22,183.25,183.22,183.25
EURJPY,20260330,134600,183.26,183.26,183.24,183.24
EURJPY,20260330,134700,183.23,183.23,183.22,183.23
EURJPY,20260330,134800,183.24,183.24,183.23,183.24
EURJPY,20260330,134900,183.23,183.23,183.22,183.22
EURJPY,20260330,135000,183.21,183.21,183.19,183.19
EURJPY,20260330,135100,183.20,183.21,183.20,183.21
EURJPY,20260330,135200,183.20,183.21,183.20,183.21
EURJPY,20260330,135300,183.20,183.22,183.20,183.22
EURJPY,20260330,135400,183.21,183.21,183.20,183.21
EURJPY,20260330,135500,183.22,183.23,183.22,183.23
EURJPY,20260330,135600,183.22,183.23,183.22,183.23
EURJPY,20260330,135700,183.22,183.25,183.22,183.25
EURJPY,20260330,135800,183.24,183.24,183.23,183.23
EURJPY,20260330,135900,183.22,183.22,183.21,183.21
EURJPY,20260330,140000,183.20,183.20,183.18,183.18
EURJPY,20260330,140100,183.17,183.17,183.15,183.15
EURJPY,20260330,140200,183.14,183.15,183.14,183.15
EURJPY,20260330,140300,183.14,183.14,183.11,183.11
EURJPY,20260330,140400,183.12,183.13,183.11,183.11
EURJPY,20260330,140500,183.10,183.11,183.10,183.11
EURJPY,20260330,140600,183.12,183.13,183.12,183.13
EURJPY,20260330,140700,183.12,183.14,183.11,183.11
EURJPY,20260330,140800,183.12,183.12,183.11,183.11
EURJPY,20260330,140900,183.11,183.12,183.11,183.12
EURJPY,20260330,141000,183.13,183.13,183.09,183.09
EURJPY,20260330,141100,183.08,183.08,183.08,183.08
EURJPY,20260330,141200,183.07,183.07,183.06,183.06
EURJPY,20260330,141300,183.07,183.07,183.03,183.03
EURJPY,20260330,141400,183.02,183.02,183.02,183.02
EURJPY,20260330,141500,183.02,183.02,182.99,182.99
EURJPY,20260330,141600,183.00,183.04,183.00,183.04
EURJPY,20260330,141700,183.05,183.07,183.04,183.07
EURJPY,20260330,141800,183.08,183.10,183.08,183.10
EURJPY,20260330,141900,183.09,183.11,183.09,183.11
EURJPY,20260330,142000,183.10,183.12,183.10,183.12
EURJPY,20260330,142100,183.13,183.13,183.13,183.13
EURJPY,20260330,142200,183.13,183.13,183.11,183.11
EURJPY,20260330,142300,183.12,183.12,183.10,183.11
EURJPY,20260330,142400,183.10,183.10,183.09,183.09
EURJPY,20260330,142500,183.10,183.10,183.09,183.10
EURJPY,20260330,142600,183.09,183.10,183.08,183.10
EURJPY,20260330,142700,183.11,183.13,183.11,183.12
EURJPY,20260330,142800,183.11,183.13,183.11,183.12
EURJPY,20260330,142900,183.13,183.13,183.12,183.12
EURJPY,20260330,143000,183.11,183.11,183.09,183.09
EURJPY,20260330,143100,183.08,183.09,183.06,183.06
EURJPY,20260330,143200,183.05,183.05,183.03,183.03
EURJPY,20260330,143300,183.04,183.05,183.04,183.04
EURJPY,20260330,143400,183.05,183.10,183.05,183.07
EURJPY,20260330,143500,183.08,183.08,183.08,183.08
EURJPY,20260330,143600,183.08,183.09,183.08,183.09
EURJPY,20260330,143700,183.08,183.10,183.08,183.10
EURJPY,20260330,143800,183.11,183.12,183.11,183.12
EURJPY,20260330,143900,183.13,183.14,183.13,183.14
EURJPY,20260330,144000,183.13,183.13,183.12,183.13
EURJPY,20260330,144100,183.14,183.14,183.13,183.13
EURJPY,20260330,144200,183.12,183.12,183.07,183.07
EURJPY,20260330,144300,183.06,183.07,183.05,183.06
EURJPY,20260330,144400,183.05,183.09,183.05,183.09
EURJPY,20260330,144500,183.10,183.10,183.08,183.08
EURJPY,20260330,144600,183.07,183.08,183.07,183.08
EURJPY,20260330,144700,183.07,183.07,183.06,183.07
EURJPY,20260330,144800,183.08,183.09,183.05,183.05
EURJPY,20260330,144900,183.04,183.05,183.03,183.05
EURJPY,20260330,145000,183.04,183.13,183.03,183.11
EURJPY,20260330,145100,183.12,183.12,183.07,183.07
EURJPY,20260330,145200,183.08,183.09,183.08,183.08
EURJPY,20260330,145300,183.09,183.10,183.09,183.10
EURJPY,20260330,145400,183.09,183.09,183.08,183.09
EURJPY,20260330,145500,183.08,183.09,183.08,183.09
EURJPY,20260330,145600,183.08,183.08,183.04,183.05
EURJPY,20260330,145700,183.04,183.04,182.99,182.99
EURJPY,20260330,145800,182.98,183.00,182.97,182.99
EURJPY,20260330,145900,183.00,183.00,182.99,182.99
EURJPY,20260330,150000,182.98,182.98,182.98,182.98
EURJPY,20260330,150100,182.99,183.02,182.98,183.01
EURJPY,20260330,150200,183.02,183.02,183.00,183.00
EURJPY,20260330,150300,182.99,183.00,182.99,182.99
EURJPY,20260330,150400,182.98,183.02,182.98,183.01
EURJPY,20260330,150500,183.00,183.00,182.97,182.97
EURJPY,20260330,150600,182.98,182.99,182.98,182.98
EURJPY,20260330,150700,182.99,183.00,182.97,182.98
EURJPY,20260330,150800,182.99,183.00,182.99,183.00
EURJPY,20260330,150900,182.99,183.00,182.98,182.98
EURJPY,20260330,151000,182.97,182.99,182.97,182.98
EURJPY,20260330,151100,182.99,183.01,182.99,183.01
EURJPY,20260330,151200,183.02,183.03,183.02,183.03
EURJPY,20260330,151300,183.03,183.04,183.03,183.04
EURJPY,20260330,151400,183.04,183.04,183.03,183.03
EURJPY,20260330,151500,183.02,183.03,183.02,183.03
EURJPY,20260330,151600,183.04,183.05,183.04,183.05
EURJPY,20260330,151700,183.04,183.04,183.01,183.01
EURJPY,20260330,151800,183.02,183.02,183.01,183.01
EURJPY,20260330,151900,183.02,183.03,183.01,183.01
EURJPY,20260330,152000,183.02,183.03,183.01,183.02
EURJPY,20260330,152100,183.03,183.03,183.00,183.00
EURJPY,20260330,152200,182.99,183.01,182.99,183.01
EURJPY,20260330,152300,183.00,183.00,182.97,182.97
EURJPY,20260330,152400,182.98,182.99,182.98,182.98
EURJPY,20260330,152500,182.99,182.99,182.97,182.97
EURJPY,20260330,152600,182.96,182.97,182.95,182.95
EURJPY,20260330,152700,182.94,182.94,182.91,182.91
EURJPY,20260330,152800,182.92,182.93,182.92,182.92
EURJPY,20260330,152900,182.93,182.94,182.93,182.94
EURJPY,20260330,153000,182.93,182.93,182.89,182.89
EURJPY,20260330,153100,182.90,182.92,182.90,182.91
EURJPY,20260330,153200,182.90,182.91,182.90,182.91
EURJPY,20260330,153300,182.90,182.91,182.89,182.91
EURJPY,20260330,153400,182.92,182.93,182.92,182.93
EURJPY,20260330,153500,182.92,182.92,182.91,182.92
EURJPY,20260330,153600,182.91,182.92,182.90,182.91
EURJPY,20260330,153700,182.92,182.93,182.92,182.93
EURJPY,20260330,153800,182.94,182.96,182.94,182.95
EURJPY,20260330,153900,182.96,182.96,182.95,182.96
EURJPY,20260330,154000,182.97,182.98,182.96,182.96
EURJPY,20260330,154100,182.95,182.95,182.91,182.91
EURJPY,20260330,154200,182.90,182.91,182.89,182.90
EURJPY,20260330,154300,182.91,182.92,182.90,182.91
EURJPY,20260330,154400,182.90,182.92,182.90,182.92
EURJPY,20260330,154500,182.91,182.91,182.90,182.91
EURJPY,20260330,154600,182.90,182.90,182.88,182.89
EURJPY,20260330,154700,182.90,182.91,182.89,182.89
EURJPY,20260330,154800,182.90,182.91,182.90,182.90
EURJPY,20260330,154900,182.89,182.89,182.88,182.88
EURJPY,20260330,155000,182.89,182.89,182.88,182.89
EURJPY,20260330,155100,182.88,182.89,182.88,182.89
EURJPY,20260330,155200,182.90,182.91,182.90,182.91
EURJPY,20260330,155300,182.90,182.90,182.88,182.88
EURJPY,20260330,155400,182.87,182.87,182.85,182.85
EURJPY,20260330,155500,182.84,182.84,182.82,182.82
EURJPY,20260330,155600,182.83,182.84,182.83,182.83
EURJPY,20260330,155700,182.84,182.85,182.84,182.84
EURJPY,20260330,155800,182.85,182.85,182.84,182.84
EURJPY,20260330,155900,182.85,182.86,182.85,182.85
EURJPY,20260330,160000,182.86,182.89,182.86,182.88
EURJPY,20260330,160100,182.87,182.90,182.87,182.89
EURJPY,20260330,160200,182.90,182.93,182.90,182.93
EURJPY,20260330,160300,182.94,182.94,182.92,182.92
EURJPY,20260330,160400,182.92,182.92,182.92,182.92
EURJPY,20260330,160500,182.93,182.93,182.92,182.92
EURJPY,20260330,160600,182.92,182.92,182.90,182.92
EURJPY,20260330,160700,182.91,182.91,182.89,182.89
EURJPY,20260330,160800,182.88,182.88,182.87,182.88
EURJPY,20260330,160900,182.87,182.87,182.84,182.84
EURJPY,20260330,161000,182.85,182.86,182.85,182.85
EURJPY,20260330,161100,182.86,182.89,182.86,182.88
EURJPY,20260330,161200,182.87,182.87,182.87,182.87
EURJPY,20260330,161300,182.86,182.86,182.85,182.85
EURJPY,20260330,161400,182.86,182.86,182.85,182.86
EURJPY,20260330,161500,182.87,182.87,182.86,182.86
EURJPY,20260330,161600,182.86,182.87,182.86,182.87
EURJPY,20260330,161700,182.87,182.87,182.86,182.86
EURJPY,20260330,161800,182.87,182.87,182.86,182.86
EURJPY,20260330,161900,182.87,182.87,182.86,182.86
EURJPY,20260330,162000,182.85,182.85,182.84,182.84
EURJPY,20260330,162100,182.83,182.83,182.80,182.80
EURJPY,20260330,162200,182.79,182.79,182.78,182.78
EURJPY,20260330,162300,182.79,182.83,182.79,182.83
EURJPY,20260330,162400,182.82,182.82,182.82,182.82
EURJPY,20260330,162500,182.82,182.82,182.82,182.82
EURJPY,20260330,162600,182.83,182.83,182.82,182.82
EURJPY,20260330,162700,182.81,182.83,182.81,182.82
EURJPY,20260330,162800,182.83,182.84,182.83,182.83
EURJPY,20260330,162900,182.82,182.82,182.81,182.82
EURJPY,20260330,163000,182.81,182.83,182.81,182.83
EURJPY,20260330,163100,182.82,182.86,182.82,182.86
EURJPY,20260330,163200,182.87,182.87,182.86,182.86
EURJPY,20260330,163300,182.87,182.87,182.86,182.87
EURJPY,20260330,163400,182.88,182.90,182.88,182.88
EURJPY,20260330,163500,182.89,182.90,182.89,182.90
EURJPY,20260330,163600,182.90,182.91,182.89,182.89
EURJPY,20260330,163700,182.88,182.89,182.86,182.86
EURJPY,20260330,163800,182.87,182.90,182.87,182.89
EURJPY,20260330,163900,182.90,182.91,182.90,182.90
EURJPY,20260330,164000,182.89,182.89,182.88,182.89
EURJPY,20260330,164100,182.88,182.89,182.88,182.89
EURJPY,20260330,164200,182.89,182.89,182.89,182.89
EURJPY,20260330,164300,182.88,182.89,182.88,182.88
EURJPY,20260330,164400,182.87,182.88,182.87,182.87
EURJPY,20260330,164500,182.87,182.87,182.87,182.87
EURJPY,20260330,164600,182.87,182.91,182.87,182.91
EURJPY,20260330,164700,182.92,182.94,182.92,182.94
EURJPY,20260330,164800,182.93,182.94,182.91,182.94
EURJPY,20260330,164900,182.95,182.96,182.93,182.93
EURJPY,20260330,165000,182.92,182.94,182.89,182.89
EURJPY,20260330,165100,182.90,182.91,182.89,182.90
EURJPY,20260330,165200,182.91,182.91,182.89,182.89
EURJPY,20260330,165300,182.90,182.90,182.88,182.88
EURJPY,20260330,165400,182.89,182.90,182.89,182.90
EURJPY,20260330,165500,182.91,182.92,182.91,182.92
EURJPY,20260330,165600,182.91,182.92,182.90,182.90
EURJPY,20260330,165700,182.89,182.93,182.89,182.92
EURJPY,20260330,165800,182.91,182.91,182.91,182.91
EURJPY,20260330,165900,182.92,182.92,182.88,182.88
EURJPY,20260330,170000,182.87,182.89,182.87,182.89
EURJPY,20260330,170100,182.89,182.89,182.89,182.89
EURJPY,20260330,170200,182.90,182.90,182.88,182.88
EURJPY,20260330,170300,182.87,182.87,182.84,182.84
EURJPY,20260330,170400,182.85,182.85,182.82,182.83
EURJPY,20260330,170500,182.84,182.86,182.84,182.86
EURJPY,20260330,170600,182.87,182.87,182.83,182.83
EURJPY,20260330,170700,182.82,182.82,182.79,182.79
EURJPY,20260330,170800,182.78,182.81,182.78,182.80
EURJPY,20260330,170900,182.79,182.79,182.78,182.78
EURJPY,20260330,171000,182.77,182.77,182.77,182.77
EURJPY,20260330,171100,182.78,182.80,182.78,182.79
EURJPY,20260330,171200,182.79,182.79,182.78,182.78
EURJPY,20260330,171300,182.77,182.77,182.74,182.75
EURJPY,20260330,171400,182.76,182.76,182.73,182.73
EURJPY,20260330,171500,182.74,182.74,182.69,182.69
EURJPY,20260330,171600,182.68,182.68,182.65,182.66
EURJPY,20260330,171700,182.67,182.67,182.65,182.65
EURJPY,20260330,171800,182.64,182.65,182.64,182.65
EURJPY,20260330,171900,182.66,182.74,182.66,182.74
EURJPY,20260330,172000,182.75,182.76,182.74,182.76
EURJPY,20260330,172100,182.75,182.76,182.75,182.75
EURJPY,20260330,172200,182.74,182.74,182.73,182.73
EURJPY,20260330,172300,182.72,182.74,182.69,182.73
EURJPY,20260330,172400,182.72,182.73,182.72,182.72
EURJPY,20260330,172500,182.73,182.75,182.73,182.74
EURJPY,20260330,172600,182.75,182.75,182.72,182.72
EURJPY,20260330,172700,182.71,182.71,182.69,182.70
EURJPY,20260330,172800,182.69,182.70,182.68,182.68
EURJPY,20260330,172900,182.69,182.70,182.69,182.70
EURJPY,20260330,173000,182.69,182.69,182.68,182.69
EURJPY,20260330,173100,182.70,182.72,182.70,182.71
EURJPY,20260330,173200,182.70,182.70,182.69,182.69
EURJPY,20260330,173300,182.70,182.71,182.69,182.70
EURJPY,20260330,173400,182.69,182.69,182.68,182.68
EURJPY,20260330,173500,182.67,182.71,182.67,182.71
EURJPY,20260330,173600,182.70,182.71,182.67,182.67
EURJPY,20260330,173700,182.68,182.68,182.67,182.67
EURJPY,20260330,173800,182.68,182.68,182.66,182.66
EURJPY,20260330,173900,182.65,182.66,182.65,182.66
EURJPY,20260330,174000,182.67,182.69,182.67,182.69
EURJPY,20260330,174100,182.68,182.68,182.68,182.68
EURJPY,20260330,174200,182.68,182.68,182.65,182.65
EURJPY,20260330,174300,182.64,182.64,182.62,182.62
EURJPY,20260330,174400,182.63,182.63,182.61,182.63
EURJPY,20260330,174500,182.64,182.64,182.63,182.63
EURJPY,20260330,174600,182.64,182.67,182.64,182.66
EURJPY,20260330,174700,182.65,182.67,182.62,182.62
EURJPY,20260330,174800,182.61,182.61,182.60,182.60
EURJPY,20260330,174900,182.61,182.64,182.61,182.64
EURJPY,20260330,175000,182.65,182.65,182.63,182.63
EURJPY,20260330,175100,182.63,182.63,182.63,182.63
EURJPY,20260330,175200,182.64,182.65,182.64,182.65
EURJPY,20260330,175300,182.66,182.66,182.64,182.65
EURJPY,20260330,175400,182.66,182.66,182.64,182.64
EURJPY,20260330,175500,182.63,182.63,182.63,182.63
EURJPY,20260330,175600,182.63,182.64,182.62,182.64
EURJPY,20260330,175700,182.65,182.65,182.64,182.65
EURJPY,20260330,175800,182.64,182.64,182.63,182.63
EURJPY,20260330,175900,182.64,182.65,182.64,182.65
EURJPY,20260330,180000,182.64,182.65,182.64,182.65
EURJPY,20260330,180100,182.64,182.64,182.63,182.63
EURJPY,20260330,180200,182.62,182.62,182.60,182.60
EURJPY,20260330,180300,182.61,182.61,182.60,182.61
EURJPY,20260330,180400,182.60,182.60,182.58,182.58
EURJPY,20260330,180500,182.58,182.58,182.58,182.58
EURJPY,20260330,180600,182.59,182.60,182.59,182.60
EURJPY,20260330,180700,182.61,182.61,182.60,182.60
EURJPY,20260330,180800,182.59,182.59,182.59,182.59
EURJPY,20260330,180900,182.60,182.60,182.59,182.60
EURJPY,20260330,181000,182.59,182.60,182.59,182.60
EURJPY,20260330,181100,182.59,182.60,182.58,182.60
EURJPY,20260330,181200,182.61,182.61,182.59,182.59
EURJPY,20260330,181300,182.59,182.59,182.59,182.59
EURJPY,20260330,181400,182.60,182.60,182.59,182.60
EURJPY,20260330,181500,182.61,182.61,182.61,182.61
EURJPY,20260330,181600,182.61,182.61,182.60,182.60
EURJPY,20260330,181700,182.60,182.60,182.59,182.59
EURJPY,20260330,181800,182.58,182.59,182.58,182.59
EURJPY,20260330,181900,182.58,182.58,182.58,182.58
EURJPY,20260330,182000,182.59,182.59,182.59,182.59
EURJPY,20260330,182100,182.59,182.61,182.59,182.60
EURJPY,20260330,182200,182.59,182.60,182.59,182.60
EURJPY,20260330,182300,182.59,182.60,182.59,182.59
EURJPY,20260330,182400,182.59,182.59,182.59,182.59
EURJPY,20260330,182500,182.58,182.58,182.58,182.58
EURJPY,20260330,182600,182.59,182.59,182.59,182.59
EURJPY,20260330,182700,182.59,182.59,182.58,182.58
EURJPY,20260330,182800,182.57,182.60,182.57,182.60
EURJPY,20260330,182900,182.59,182.59,182.59,182.59
EURJPY,20260330,183000,182.59,182.60,182.58,182.58
EURJPY,20260330,183100,182.57,182.60,182.57,182.60
EURJPY,20260330,183200,182.61,182.62,182.61,182.62
EURJPY,20260330,183300,182.62,182.63,182.62,182.63
EURJPY,20260330,183400,182.62,182.62,182.61,182.61
EURJPY,20260330,183500,182.62,182.62,182.61,182.61
EURJPY,20260330,183600,182.62,182.63,182.62,182.62
EURJPY,20260330,183700,182.62,182.62,182.62,182.62
EURJPY,20260330,183800,182.62,182.62,182.62,182.62
EURJPY,20260330,183900,182.63,182.63,182.62,182.62
EURJPY,20260330,184000,182.61,182.63,182.61,182.63
EURJPY,20260330,184100,182.62,182.62,182.62,182.62
EURJPY,20260330,184200,182.62,182.62,182.62,182.62
EURJPY,20260330,184300,182.63,182.63,182.62,182.62
EURJPY,20260330,184400,182.63,182.63,182.63,182.63
EURJPY,20260330,184500,182.63,182.65,182.63,182.64
EURJPY,20260330,184600,182.64,182.64,182.64,182.64
EURJPY,20260330,184700,182.65,182.65,182.65,182.65
EURJPY,20260330,184800,182.64,182.65,182.64,182.64
EURJPY,20260330,184900,182.65,182.65,182.65,182.65
EURJPY,20260330,185000,182.64,182.65,182.64,182.65
EURJPY,20260330,185100,182.64,182.64,182.64,182.64
EURJPY,20260330,185200,182.65,182.66,182.65,182.66
EURJPY,20260330,185300,182.66,182.66,182.65,182.65
EURJPY,20260330,185400,182.65,182.65,182.65,182.65
EURJPY,20260330,185500,182.64,182.65,182.64,182.65
EURJPY,20260330,185600,182.66,182.66,182.64,182.64
EURJPY,20260330,185700,182.65,182.67,182.65,182.67
EURJPY,20260330,185800,182.68,182.68,182.68,182.68
EURJPY,20260330,185900,182.68,182.68,182.68,182.68
EURJPY,20260330,190000,182.69,182.72,182.68,182.70
EURJPY,20260330,190100,182.71,182.71,182.70,182.71
EURJPY,20260330,190200,182.72,182.72,182.71,182.71
EURJPY,20260330,190300,182.72,182.73,182.72,182.73
EURJPY,20260330,190400,182.72,182.74,182.72,182.74
EURJPY,20260330,190500,182.74,182.75,182.74,182.75
EURJPY,20260330,190600,182.76,182.76,182.76,182.76
EURJPY,20260330,190700,182.77,182.78,182.77,182.78
EURJPY,20260330,190800,182.77,182.77,182.76,182.76
EURJPY,20260330,190900,182.75,182.75,182.75,182.75
EURJPY,20260330,191000,182.75,182.75,182.75,182.75
EURJPY,20260330,191100,182.76,182.76,182.75,182.75
EURJPY,20260330,191200,182.74,182.76,182.74,182.76
EURJPY,20260330,191300,182.76,182.77,182.76,182.76
EURJPY,20260330,191400,182.75,182.76,182.75,182.76
EURJPY,20260330,191500,182.77,182.77,182.77,182.77
EURJPY,20260330,191600,182.77,182.78,182.77,182.77
EURJPY,20260330,191700,182.78,182.78,182.75,182.75
EURJPY,20260330,191800,182.76,182.78,182.76,182.77
EURJPY,20260330,191900,182.78,182.78,182.78,182.78
EURJPY,20260330,192000,182.78,182.79,182.78,182.78
EURJPY,20260330,192100,182.79,182.81,182.79,182.81
EURJPY,20260330,192200,182.80,182.81,182.80,182.81
EURJPY,20260330,192300,182.80,182.81,182.80,182.80
EURJPY,20260330,192400,182.81,182.81,182.81,182.81
EURJPY,20260330,192500,182.80,182.82,182.80,182.81
EURJPY,20260330,192600,182.82,182.83,182.82,182.83
EURJPY,20260330,192700,182.83,182.84,182.83,182.84
EURJPY,20260330,192800,182.85,182.85,182.85,182.85
EURJPY,20260330,192900,182.85,182.85,182.84,182.84
EURJPY,20260330,193000,182.83,182.83,182.82,182.82
EURJPY,20260330,193100,182.83,182.83,182.80,182.81
EURJPY,20260330,193200,182.80,182.80,182.80,182.80
EURJPY,20260330,193300,182.79,182.79,182.78,182.78
EURJPY,20260330,193400,182.77,182.78,182.77,182.78
EURJPY,20260330,193500,182.78,182.78,182.77,182.78
EURJPY,20260330,193600,182.77,182.77,182.77,182.77
EURJPY,20260330,193700,182.78,182.78,182.77,182.78
EURJPY,20260330,193800,182.77,182.77,182.76,182.76
EURJPY,20260330,193900,182.77,182.77,182.75,182.75
EURJPY,20260330,194000,182.76,182.77,182.76,182.76
EURJPY,20260330,194100,182.75,182.76,182.75,182.76
EURJPY,20260330,194200,182.75,182.77,182.75,182.77
EURJPY,20260330,194300,182.78,182.78,182.77,182.77
EURJPY,20260330,194400,182.78,182.78,182.77,182.77
EURJPY,20260330,194500,182.78,182.80,182.78,182.80
EURJPY,20260330,194600,182.81,182.81,182.81,182.81
EURJPY,20260330,194700,182.80,182.81,182.80,182.81
EURJPY,20260330,194800,182.82,182.83,182.82,182.82
EURJPY,20260330,194900,182.81,182.81,182.79,182.79
EURJPY,20260330,195000,182.78,182.79,182.78,182.79
EURJPY,20260330,195100,182.79,182.79,182.79,182.79
EURJPY,20260330,195200,182.79,182.79,182.78,182.79
EURJPY,20260330,195300,182.80,182.80,182.79,182.79
EURJPY,20260330,195400,182.79,182.79,182.79,182.79
EURJPY,20260330,195500,182.80,182.80,182.79,182.80
EURJPY,20260330,195600,182.81,182.81,182.80,182.80
EURJPY,20260330,195700,182.81,182.81,182.81,182.81
EURJPY,20260330,195800,182.80,182.80,182.80,182.80
EURJPY,20260330,195900,182.80,182.80,182.80,182.80
EURJPY,20260330,200000,182.80,182.80,182.79,182.80
EURJPY,20260330,200100,182.80,182.80,182.80,182.80
EURJPY,20260330,200200,182.81,182.83,182.81,182.82
EURJPY,20260330,200300,182.83,182.83,182.82,182.83
EURJPY,20260330,200400,182.84,182.84,182.83,182.83
EURJPY,20260330,200500,182.83,182.83,182.81,182.81
EURJPY,20260330,200600,182.82,182.83,182.82,182.82
EURJPY,20260330,200700,182.81,182.82,182.81,182.81
EURJPY,20260330,200800,182.80,182.80,182.80,182.80
EURJPY,20260330,200900,182.79,182.79,182.79,182.79
EURJPY,20260330,201000,182.79,182.79,182.79,182.79
EURJPY,20260330,201100,182.79,182.79,182.79,182.79
EURJPY,20260330,201200,182.79,182.79,182.78,182.78
EURJPY,20260330,201300,182.78,182.79,182.78,182.79
EURJPY,20260330,201400,182.78,182.78,182.78,182.78
EURJPY,20260330,201500,182.79,182.80,182.79,182.80
EURJPY,20260330,201600,182.79,182.79,182.79,182.79
EURJPY,20260330,201700,182.79,182.79,182.79,182.79
EURJPY,20260330,201800,182.79,182.80,182.79,182.79
EURJPY,20260330,201900,182.78,182.78,182.77,182.78
EURJPY,20260330,202000,182.77,182.78,182.77,182.78
EURJPY,20260330,202100,182.77,182.78,182.77,182.78
EURJPY,20260330,202200,182.79,182.80,182.79,182.80
EURJPY,20260330,202300,182.81,182.82,182.81,182.82
EURJPY,20260330,202400,182.83,182.83,182.82,182.82
EURJPY,20260330,202500,182.82,182.83,182.82,182.83
EURJPY,20260330,202600,182.82,182.82,182.82,182.82
EURJPY,20260330,202700,182.82,182.83,182.82,182.83
EURJPY,20260330,202800,182.83,182.83,182.83,182.83
EURJPY,20260330,202900,182.84,182.85,182.84,182.85
EURJPY,20260330,203000,182.84,182.85,182.84,182.85
EURJPY,20260330,203100,182.86,182.86,182.86,182.86
EURJPY,20260330,203200,182.87,182.88,182.87,182.88
EURJPY,20260330,203300,182.89,182.89,182.89,182.89
EURJPY,20260330,203400,182.90,182.90,182.89,182.89
EURJPY,20260330,203500,182.88,182.89,182.88,182.89
EURJPY,20260330,203600,182.88,182.88,182.88,182.88
EURJPY,20260330,203700,182.89,182.90,182.89,182.90
EURJPY,20260330,203800,182.91,182.91,182.90,182.90
EURJPY,20260330,203900,182.91,182.92,182.91,182.91
EURJPY,20260330,204000,182.91,182.92,182.91,182.92
EURJPY,20260330,204100,182.93,182.93,182.92,182.92
EURJPY,20260330,204200,182.91,182.92,182.91,182.92
EURJPY,20260330,204300,182.93,182.93,182.93,182.93
EURJPY,20260330,204400,182.93,182.94,182.93,182.94
EURJPY,20260330,204500,182.94,182.94,182.94,182.94
EURJPY,20260330,204600,182.93,182.94,182.92,182.94
EURJPY,20260330,204700,182.94,182.94,182.94,182.94
EURJPY,20260330,204800,182.93,182.93,182.93,182.93
EURJPY,20260330,204900,182.93,182.93,182.93,182.93
EURJPY,20260330,205000,182.94,182.95,182.94,182.94
EURJPY,20260330,205100,182.93,182.93,182.93,182.93
EURJPY,20260330,205200,182.92,182.92,182.91,182.92
EURJPY,20260330,205300,182.93,182.93,182.92,182.92
EURJPY,20260330,205400,182.92,182.92,182.92,182.92
EURJPY,20260330,205500,182.91,182.91,182.91,182.91
EURJPY,20260330,205600,182.91,182.93,182.91,182.93
EURJPY,20260330,205700,182.92,182.92,182.92,182.92
EURJPY,20260330,205800,182.93,182.94,182.91,182.91
EURJPY,20260330,205900,182.92,182.93,182.92,182.92
EURJPY,20260330,210000,182.93,182.95,182.93,182.93
EURJPY,20260330,210100,182.92,182.92,182.91,182.92
EURJPY,20260330,210200,182.93,182.93,182.93,182.93
EURJPY,20260330,210300,182.94,182.94,182.93,182.93
EURJPY,20260330,210400,182.92,182.92,182.90,182.90
EURJPY,20260330,210500,182.91,182.92,182.91,182.92
EURJPY,20260330,210600,182.93,182.93,182.91,182.91
EURJPY,20260330,210700,182.92,182.93,182.92,182.92
EURJPY,20260330,210800,182.91,182.91,182.91,182.91
EURJPY,20260330,210900,182.91,182.91,182.91,182.91
EURJPY,20260330,211000,182.91,182.91,182.90,182.90
EURJPY,20260330,211100,182.91,182.91,182.90,182.90
EURJPY,20260330,211200,182.89,182.90,182.89,182.90
EURJPY,20260330,211300,182.91,182.91,182.90,182.90
EURJPY,20260330,211400,182.89,182.89,182.89,182.89
EURJPY,20260330,211500,182.90,182.90,182.89,182.90
EURJPY,20260330,211600,182.91,182.91,182.91,182.91
EURJPY,20260330,211700,182.90,182.90,182.89,182.89
EURJPY,20260330,211800,182.90,182.90,182.89,182.89
EURJPY,20260330,211900,182.89,182.89,182.89,182.89
EURJPY,20260330,212000,182.89,182.90,182.89,182.90
EURJPY,20260330,212100,182.90,182.90,182.90,182.90
EURJPY,20260330,212200,182.89,182.89,182.89,182.89
EURJPY,20260330,212300,182.90,182.90,182.90,182.90
EURJPY,20260330,212400,182.90,182.91,182.90,182.90
EURJPY,20260330,212500,182.91,182.91,182.91,182.91
EURJPY,20260330,212600,182.90,182.90,182.90,182.90
EURJPY,20260330,212700,182.90,182.90,182.90,182.90
EURJPY,20260330,212800,182.91,182.91,182.90,182.90
EURJPY,20260330,212900,182.89,182.90,182.89,182.90
EURJPY,20260330,213000,182.90,182.90,182.90,182.90
EURJPY,20260330,213100,182.91,182.92,182.91,182.92
EURJPY,20260330,213200,182.91,182.91,182.91,182.91
EURJPY,20260330,213300,182.91,182.91,182.90,182.90
EURJPY,20260330,213400,182.91,182.92,182.91,182.92
EURJPY,20260330,213500,182.92,182.92,182.92,182.92
EURJPY,20260330,213600,182.92,182.93,182.92,182.93
EURJPY,20260330,213700,182.93,182.93,182.93,182.93
EURJPY,20260330,213800,182.94,182.94,182.94,182.94
EURJPY,20260330,213900,182.94,182.95,182.94,182.95
EURJPY,20260330,214000,182.95,182.95,182.95,182.95
EURJPY,20260330,214100,182.95,182.95,182.95,182.95
EURJPY,20260330,214200,182.96,182.96,182.95,182.96
EURJPY,20260330,214300,182.96,182.96,182.95,182.95
EURJPY,20260330,214400,182.95,182.95,182.95,182.95
EURJPY,20260330,214500,182.96,182.96,182.96,182.96
EURJPY,20260330,214600,182.96,182.96,182.96,182.96
EURJPY,20260330,214700,182.96,182.96,182.96,182.96
EURJPY,20260330,214800,182.96,182.97,182.96,182.97
EURJPY,20260330,214900,182.98,182.98,182.96,182.96
EURJPY,20260330,215000,182.96,182.96,182.96,182.96
EURJPY,20260330,215100,182.96,182.97,182.96,182.97
EURJPY,20260330,215200,182.97,182.97,182.97,182.97
EURJPY,20260330,215300,182.97,182.97,182.97,182.97
EURJPY,20260330,215400,182.96,182.98,182.96,182.98
EURJPY,20260330,215500,182.98,182.98,182.98,182.98
EURJPY,20260330,215600,182.98,182.98,182.98,182.98
EURJPY,20260330,215700,182.99,182.99,182.99,182.99
EURJPY,20260330,215800,182.99,182.99,182.99,182.99
EURJPY,20260330,215900,182.97,182.97,182.96,182.97
EURJPY,20260330,220000,182.98,182.99,182.97,182.97
EURJPY,20260330,220100,182.98,182.99,182.98,182.98
EURJPY,20260330,220200,182.98,182.99,182.98,182.99
EURJPY,20260330,220300,182.99,182.99,182.99,182.99
EURJPY,20260330,220400,182.99,182.99,182.99,182.99
EURJPY,20260330,220500,182.97,182.98,182.97,182.98
EURJPY,20260330,220600,182.99,182.99,182.99,182.99
EURJPY,20260330,220700,182.99,183.00,182.99,183.00
EURJPY,20260330,220800,182.99,182.99,182.97,182.98
EURJPY,20260330,220900,182.99,182.99,182.99,182.99
EURJPY,20260330,221000,182.99,182.99,182.97,182.97
EURJPY,20260330,221100,182.98,182.98,182.97,182.97
EURJPY,20260330,221200,182.98,182.99,182.98,182.98
EURJPY,20260330,221300,182.98,182.98,182.98,182.98
EURJPY,20260330,221400,182.99,182.99,182.99,182.99
EURJPY,20260330,221500,182.99,182.99,182.99,182.99
EURJPY,20260330,221600,182.99,182.99,182.99,182.99
EURJPY,20260330,221700,182.99,182.99,182.98,182.98
EURJPY,20260330,221800,182.99,182.99,182.99,182.99
EURJPY,20260330,221900,182.99,182.99,182.99,182.99
EURJPY,20260330,222000,182.99,182.99,182.98,182.98
EURJPY,20260330,222100,182.98,182.99,182.98,182.99
EURJPY,20260330,222200,182.99,182.99,182.99,182.99
EURJPY,20260330,222300,182.97,182.97,182.96,182.96
EURJPY,20260330,222400,182.96,182.96,182.96,182.96
EURJPY,20260330,222500,182.96,182.96,182.95,182.95
EURJPY,20260330,222600,182.96,182.96,182.96,182.96
EURJPY,20260330,222700,182.96,182.96,182.96,182.96
EURJPY,20260330,222800,182.96,182.96,182.95,182.95
EURJPY,20260330,222900,182.95,182.95,182.95,182.95
EURJPY,20260330,223000,182.95,182.95,182.95,182.95
EURJPY,20260330,223100,182.96,182.97,182.96,182.97
EURJPY,20260330,223200,182.97,182.97,182.97,182.97
EURJPY,20260330,223300,182.97,182.97,182.97,182.97
EURJPY,20260330,223400,182.97,182.97,182.97,182.97
EURJPY,20260330,223500,182.97,182.97,182.97,182.97
EURJPY,20260330,223600,182.97,182.99,182.97,182.99
EURJPY,20260330,223700,182.98,182.98,182.98,182.98
EURJPY,20260330,223800,182.98,182.99,182.98,182.99
EURJPY,20260330,223900,183.00,183.01,183.00,183.01
EURJPY,20260330,224000,183.01,183.01,183.01,183.01
EURJPY,20260330,224100,183.00,183.00,183.00,183.00
EURJPY,20260330,224200,183.01,183.01,183.01,183.01
EURJPY,20260330,224300,182.99,182.99,182.99,182.99
EURJPY,20260330,224400,182.99,182.99,182.99,182.99
EURJPY,20260330,224500,183.00,183.01,183.00,183.01
EURJPY,20260330,224600,183.00,183.00,182.99,182.99
EURJPY,20260330,224700,182.99,182.99,182.99,182.99
EURJPY,20260330,224800,182.99,182.99,182.99,182.99
EURJPY,20260330,224900,182.99,182.99,182.99,182.99
EURJPY,20260330,225000,182.99,182.99,182.99,182.99
EURJPY,20260330,225100,183.00,183.00,183.00,183.00
EURJPY,20260330,225200,183.00,183.00,182.99,183.00
EURJPY,20260330,225300,183.00,183.00,183.00,183.00
EURJPY,20260330,225400,183.01,183.01,183.01,183.01
EURJPY,20260330,225500,183.01,183.01,183.01,183.01
EURJPY,20260330,225600,183.02,183.02,183.01,183.01
EURJPY,20260330,225700,183.01,183.02,183.01,183.02
EURJPY,20260330,225800,183.03,183.07,183.03,183.07
EURJPY,20260330,225900,183.08,183.08,183.07,183.07
EURJPY,20260330,230000,183.07,183.07,183.04,183.04
EURJPY,20260330,230100,183.05,183.15,183.05,183.13
EURJPY,20260330,230200,183.12,183.12,183.12,183.12
EURJPY,20260330,230300,183.12,183.12,183.12,183.12
EURJPY,20260330,230400,183.13,183.13,183.11,183.11
EURJPY,20260330,230500,183.10,183.10,183.02,183.02
EURJPY,20260330,230600,183.00,183.02,182.99,183.02
EURJPY,20260330,230700,183.02,183.02,183.02,183.02
EURJPY,20260330,230800,183.01,183.01,183.01,183.01
EURJPY,20260330,230900,183.01,183.03,183.01,183.02
EURJPY,20260330,231000,183.01,183.01,183.00,183.00
EURJPY,20260330,231100,182.99,182.99,182.99,182.99
EURJPY,20260330,231200,182.99,182.99,182.98,182.98
EURJPY,20260330,231300,182.98,182.98,182.98,182.98
EURJPY,20260330,231400,182.99,183.01,182.99,183.01
EURJPY,20260330,231500,183.00,183.00,183.00,183.00
EURJPY,20260330,231600,183.01,183.01,183.01,183.01
EURJPY,20260330,231700,183.01,183.02,183.01,183.02
EURJPY,20260330,231800,183.02,183.02,183.02,183.02
EURJPY,20260330,231900,183.02,183.02,183.02,183.02
EURJPY,20260330,232000,183.02,183.02,183.02,183.02
EURJPY,20260330,232100,183.02,183.04,183.02,183.04
EURJPY,20260330,232200,183.03,183.04,183.03,183.04
EURJPY,20260330,232300,183.04,183.04,183.04,183.04
EURJPY,20260330,232400,183.04,183.04,183.04,183.04
EURJPY,20260330,232500,183.04,183.04,183.04,183.04
EURJPY,20260330,232600,183.04,183.04,183.01,183.01
EURJPY,20260330,232700,183.02,183.02,183.02,183.02
EURJPY,20260330,232800,183.02,183.02,183.01,183.01
EURJPY,20260330,232900,183.00,183.00,183.00,183.00
EURJPY,20260330,233000,183.00,183.00,183.00,183.00
EURJPY,20260330,233100,183.00,183.00,182.98,182.98
EURJPY,20260330,233200,182.94,182.94,182.94,182.94
EURJPY,20260330,233300,182.94,182.94,182.94,182.94
EURJPY,20260330,233400,182.94,182.94,182.94,182.94
EURJPY,20260330,233500,182.94,182.96,182.94,182.96
EURJPY,20260330,233600,182.98,183.01,182.98,183.01
EURJPY,20260330,233700,183.02,183.04,183.02,183.04
EURJPY,20260330,233800,183.04,183.04,183.04,183.04
EURJPY,20260330,233900,183.04,183.07,183.04,183.07
EURJPY,20260330,234000,183.08,183.11,183.08,183.11
EURJPY,20260330,234100,183.11,183.11,183.10,183.10
EURJPY,20260330,234200,183.11,183.11,183.11,183.11
EURJPY,20260330,234300,183.12,183.12,183.12,183.12
EURJPY,20260330,234400,183.13,183.13,183.13,183.13
EURJPY,20260330,234500,183.13,183.13,183.13,183.13
EURJPY,20260330,234600,183.13,183.13,183.12,183.12
EURJPY,20260330,234700,183.13,183.13,183.13,183.13
EURJPY,20260330,234800,183.14,183.14,183.11,183.11
EURJPY,20260330,234900,183.10,183.11,183.10,183.11
EURJPY,20260330,235000,183.10,183.10,183.10,183.10
EURJPY,20260330,235100,183.10,183.11,183.10,183.11
EURJPY,20260330,235200,183.12,183.12,183.12,183.12
EURJPY,20260330,235300,183.12,183.12,183.12,183.12
EURJPY,20260330,235400,183.12,183.13,183.12,183.13
EURJPY,20260330,235500,183.12,183.12,183.12,183.12
EURJPY,20260330,235600,183.13,183.13,183.12,183.12
EURJPY,20260330,235700,183.13,183.13,183.10,183.11
EURJPY,20260330,235800,183.10,183.11,183.10,183.10
EURJPY,20260330,235900,183.11,183.11,183.11,183.11
EURJPY,20260331,000000,183.11,183.11,183.11,183.11
GBPCHF,20260330,000100,1.0596,1.0598,1.0595,1.0596
GBPCHF,20260330,000200,1.0595,1.0595,1.0589,1.0589
GBPCHF,20260330,000300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260330,000400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260330,000500,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260330,000600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260330,000700,1.0589,1.0590,1.0587,1.0587
GBPCHF,20260330,000800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,000900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260330,001000,1.0586,1.0587,1.0582,1.0583
GBPCHF,20260330,001100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,001200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260330,001300,1.0583,1.0586,1.0583,1.0584
GBPCHF,20260330,001400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260330,001500,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260330,001600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,001700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,001800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,001900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,002000,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260330,002100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260330,002200,1.0590,1.0590,1.0588,1.0588
GBPCHF,20260330,002300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260330,002400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,002500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260330,002600,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260330,002700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260330,002800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,002900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,003000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,003100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260330,003200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260330,003300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260330,003400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260330,003500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,003600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,003700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,003800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260330,003900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,004000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,004100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,004200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,004300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,004400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,004500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260330,004600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,004700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,004800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,004900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,005000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260330,005100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,005200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,005300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,005400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,005500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,005600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,005700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,005800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,005900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,010000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,010100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,010200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,010300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,010400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260330,010500,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260330,010600,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260330,010700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260330,010800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,010900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,011000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,011100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,011200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,011300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,011400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,011500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260330,011600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260330,011700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260330,011800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260330,011900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,012000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,012100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,012200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,012300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,012400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,012500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,012600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,012700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,012800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260330,012900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260330,013000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,013100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,013200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,013300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260330,013400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260330,013500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,013600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260330,013700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260330,013800,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260330,013900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260330,014000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,014100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,014200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,014300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260330,014400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,014500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,014600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,014700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260330,014800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,014900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,015000,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260330,015100,1.0585,1.0585,1.0583,1.0584
GBPCHF,20260330,015200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,015300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,015400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260330,015500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,015600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,015700,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260330,015800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260330,015900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,020000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260330,020100,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260330,020200,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260330,020300,1.0581,1.0581,1.0579,1.0580
GBPCHF,20260330,020400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,020500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260330,020600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,020700,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260330,020800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,020900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,021000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260330,021100,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260330,021200,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260330,021300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260330,021400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260330,021500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,021600,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260330,021700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260330,021800,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260330,021900,1.0583,1.0585,1.0582,1.0585
GBPCHF,20260330,022000,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260330,022100,1.0586,1.0587,1.0585,1.0585
GBPCHF,20260330,022200,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260330,022300,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260330,022400,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260330,022500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,022600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,022700,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260330,022800,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260330,022900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260330,023000,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260330,023100,1.0582,1.0585,1.0582,1.0585
GBPCHF,20260330,023200,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260330,023300,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260330,023400,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260330,023500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,023600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,023700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,023800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,023900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,024000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,024100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,024200,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260330,024300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,024400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,024500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,024600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,024700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,024800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,024900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,025000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260330,025100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,025200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260330,025300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,025400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,025500,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260330,025600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260330,025700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260330,025800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260330,025900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,030000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,030100,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260330,030200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,030300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,030400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260330,030500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,030600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,030700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,030800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,030900,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260330,031000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,031100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,031200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260330,031300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,031400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,031500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,031600,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260330,031700,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260330,031800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,031900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,032000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,032100,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260330,032200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260330,032300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260330,032400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260330,032500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260330,032600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,032700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,032800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260330,032900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260330,033000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,033100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260330,033200,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260330,033300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260330,033400,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260330,033500,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260330,033600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260330,033700,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260330,033800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260330,033900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260330,034000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260330,034100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,034200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,034300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260330,034400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,034500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,034600,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260330,034700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,034800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,034900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,035000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,035100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260330,035200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,035300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,035400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,035500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260330,035600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,035700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,035800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,035900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,040000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,040100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260330,040200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,040300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,040400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,040500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,040600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,040700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,040800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,040900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,041000,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260330,041100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,041200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260330,041300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,041400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,041500,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260330,041600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,041700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,041800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,041900,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260330,042000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,042100,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260330,042200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,042300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,042400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,042500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260330,042600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,042700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,042800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,042900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,043000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,043100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,043200,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260330,043300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,043400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,043500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,043600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,043700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260330,043800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260330,043900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,044000,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260330,044100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,044200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,044300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,044400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,044500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,044600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,044700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,044800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,044900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,045000,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260330,045100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,045200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,045300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,045400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,045500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260330,045600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260330,045700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,045800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,045900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,050000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,050100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,050200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260330,050300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260330,050400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260330,050500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260330,050600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,050700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260330,050800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,050900,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260330,051000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260330,051100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,051200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,051300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,051400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,051500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260330,051600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260330,051700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260330,051800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260330,051900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260330,052000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260330,052100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260330,052200,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260330,052300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260330,052400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260330,052500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260330,052600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,052700,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260330,052800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,052900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,053000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260330,053100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,053200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,053300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,053400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,053500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,053600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,053700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,053800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,053900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,054000,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260330,054100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,054200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,054300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260330,054400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,054500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,054600,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260330,054700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,054800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,054900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,055000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,055100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260330,055200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260330,055300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,055400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260330,055500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,055600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260330,055700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260330,055800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260330,055900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260330,060000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260330,060100,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260330,060200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260330,060300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260330,060400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,060500,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260330,060600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,060700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,060800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,060900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,061000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260330,061100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,061200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260330,061300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,061400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,061500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,061600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,061700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,061800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,061900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,062000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260330,062100,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260330,062200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,062300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,062400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,062500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,062600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260330,062700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260330,062800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,062900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,063000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260330,063100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260330,063200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,063300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,063400,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260330,063500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,063600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,063700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,063800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260330,063900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,064000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,064100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,064200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,064300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,064400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260330,064500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260330,064600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260330,064700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,064800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,064900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260330,065000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,065100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,065200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260330,065300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,065400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,065500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,065600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,065700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,065800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260330,065900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,070000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,070100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,070200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,070300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,070400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,070500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,070600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260330,070700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260330,070800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260330,070900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260330,071000,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260330,071100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260330,071200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260330,071300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260330,071400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260330,071500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260330,071600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260330,071700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260330,071800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,071900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260330,072000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260330,072100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,072200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,072300,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260330,072400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,072500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260330,072600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260330,072700,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260330,072800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,072900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,073000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,073100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,073200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,073300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,073400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260330,073500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260330,073600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260330,073700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,073800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260330,073900,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260330,074000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,074100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,074200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,074300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260330,074400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,074500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260330,074600,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260330,074700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,074800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,074900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,075000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,075100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260330,075200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260330,075300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260330,075400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260330,075500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260330,075600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260330,075700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260330,075800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260330,075900,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260330,080000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260330,080100,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260330,080200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260330,080300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260330,080400,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260330,080500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260330,080600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260330,080700,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260330,080800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260330,080900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260330,081000,1.0597,1.0597,1.0595,1.0596
GBPCHF,20260330,081100,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260330,081200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260330,081300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260330,081400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260330,081500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260330,081600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260330,081700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260330,081800,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260330,081900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260330,082000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260330,082100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,082200,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260330,082300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260330,082400,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260330,082500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,082600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260330,082700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260330,082800,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260330,082900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260330,083000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,083100,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260330,083200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260330,083300,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260330,083400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260330,083500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,083600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260330,083700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260330,083800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260330,083900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260330,084000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,084100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260330,084200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,084300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,084400,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260330,084500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,084600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,084700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260330,084800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260330,084900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260330,085000,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260330,085100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260330,085200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,085300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,085400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,085500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,085600,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260330,085700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260330,085800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,085900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,090000,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260330,090100,1.0593,1.0596,1.0592,1.0596
GBPCHF,20260330,090200,1.0597,1.0597,1.0595,1.0596
GBPCHF,20260330,090300,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260330,090400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260330,090500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260330,090600,1.0597,1.0597,1.0593,1.0593
GBPCHF,20260330,090700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260330,090800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260330,090900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260330,091000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,091100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260330,091200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,091300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260330,091400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,091500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260330,091600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,091700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,091800,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260330,091900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,092000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,092100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260330,092200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,092300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,092400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260330,092500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260330,092600,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260330,092700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260330,092800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260330,092900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,093000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,093100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260330,093200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260330,093300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260330,093400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260330,093500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260330,093600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,093700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,093800,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260330,093900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,094000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260330,094100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,094200,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260330,094300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260330,094400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260330,094500,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260330,094600,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260330,094700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260330,094800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260330,094900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,095000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,095100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260330,095200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,095300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,095400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260330,095500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260330,095600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260330,095700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260330,095800,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260330,095900,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260330,100000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260330,100100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260330,100200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260330,100300,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260330,100400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260330,100500,1.0588,1.0591,1.0588,1.0591
GBPCHF,20260330,100600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260330,100700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260330,100800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260330,100900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260330,101000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260330,101100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,101200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,101300,1.0587,1.0590,1.0587,1.0590
GBPCHF,20260330,101400,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260330,101500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,101600,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260330,101700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260330,101800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260330,101900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,102000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260330,102100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,102200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,102300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,102400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,102500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,102600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,102700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260330,102800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,102900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,103000,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260330,103100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,103200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,103300,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260330,103400,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260330,103500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260330,103600,1.0582,1.0584,1.0582,1.0583
GBPCHF,20260330,103700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,103800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,103900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,104000,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260330,104100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,104200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,104300,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260330,104400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,104500,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260330,104600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,104700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,104800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,104900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,105000,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260330,105100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260330,105200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260330,105300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260330,105400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260330,105500,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260330,105600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,105700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,105800,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260330,105900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,110000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260330,110100,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,110200,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260330,110300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,110400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,110500,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260330,110600,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260330,110700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,110800,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260330,110900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,111000,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260330,111100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,111200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,111300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,111400,1.0584,1.0584,1.0582,1.0583
GBPCHF,20260330,111500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,111600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260330,111700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,111800,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260330,111900,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260330,112000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,112100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,112200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260330,112300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260330,112400,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260330,112500,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260330,112600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,112700,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260330,112800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,112900,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260330,113000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,113100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,113200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,113300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,113400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,113500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260330,113600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,113700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260330,113800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,113900,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260330,114000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260330,114100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260330,114200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,114300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,114400,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260330,114500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260330,114600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,114700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260330,114800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260330,114900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,115000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,115100,1.0582,1.0582,1.0579,1.0579
GBPCHF,20260330,115200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,115300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,115400,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260330,115500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,115600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,115700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260330,115800,1.0581,1.0581,1.0578,1.0578
GBPCHF,20260330,115900,1.0579,1.0582,1.0579,1.0582
GBPCHF,20260330,120000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,120100,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260330,120200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,120300,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260330,120400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,120500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,120600,1.0580,1.0583,1.0580,1.0583
GBPCHF,20260330,120700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,120800,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260330,120900,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260330,121000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260330,121100,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260330,121200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,121300,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260330,121400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,121500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,121600,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260330,121700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260330,121800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260330,121900,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260330,122000,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260330,122100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,122200,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260330,122300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,122400,1.0580,1.0581,1.0579,1.0580
GBPCHF,20260330,122500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260330,122600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,122700,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260330,122800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,122900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260330,123000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260330,123100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,123200,1.0580,1.0580,1.0577,1.0577
GBPCHF,20260330,123300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260330,123400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260330,123500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260330,123600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260330,123700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260330,123800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260330,123900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260330,124000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260330,124100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260330,124200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260330,124300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260330,124400,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260330,124500,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260330,124600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260330,124700,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260330,124800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260330,124900,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260330,125000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260330,125100,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260330,125200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260330,125300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260330,125400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260330,125500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260330,125600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260330,125700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260330,125800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260330,125900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260330,130000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260330,130100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260330,130200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260330,130300,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260330,130400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260330,130500,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260330,130600,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260330,130700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260330,130800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260330,130900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260330,131000,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260330,131100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260330,131200,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260330,131300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260330,131400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,131500,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260330,131600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260330,131700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260330,131800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260330,131900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260330,132000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260330,132100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260330,132200,1.0578,1.0579,1.0577,1.0578
GBPCHF,20260330,132300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,132400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260330,132500,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260330,132600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260330,132700,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260330,132800,1.0579,1.0581,1.0578,1.0580
GBPCHF,20260330,132900,1.0579,1.0581,1.0578,1.0581
GBPCHF,20260330,133000,1.0582,1.0583,1.0581,1.0583
GBPCHF,20260330,133100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260330,133200,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260330,133300,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260330,133400,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260330,133500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260330,133600,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260330,133700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,133800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,133900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260330,134000,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260330,134100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,134200,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260330,134300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,134400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260330,134500,1.0578,1.0578,1.0576,1.0577
GBPCHF,20260330,134600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260330,134700,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260330,134800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260330,134900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,135000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260330,135100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,135200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260330,135300,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260330,135400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260330,135500,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260330,135600,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260330,135700,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260330,135800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260330,135900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,140000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260330,140100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260330,140200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260330,140300,1.0580,1.0581,1.0579,1.0581
GBPCHF,20260330,140400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,140500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260330,140600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260330,140700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260330,140800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,140900,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260330,141000,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260330,141100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,141200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,141300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,141400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260330,141500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260330,141600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,141700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,141800,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260330,141900,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260330,142000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,142100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,142200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260330,142300,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260330,142400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,142500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,142600,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260330,142700,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260330,142800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,142900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,143000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260330,143100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,143200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260330,143300,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260330,143400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260330,143500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260330,143600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260330,143700,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260330,143800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,143900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260330,144000,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260330,144100,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260330,144200,1.0584,1.0586,1.0584,1.0584
GBPCHF,20260330,144300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260330,144400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260330,144500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,144600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,144700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,144800,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260330,144900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260330,145000,1.0582,1.0582,1.0579,1.0580
GBPCHF,20260330,145100,1.0581,1.0583,1.0580,1.0582
GBPCHF,20260330,145200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260330,145300,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260330,145400,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260330,145500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260330,145600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260330,145700,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260330,145800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260330,145900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260330,150000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260330,150100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260330,150200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260330,150300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260330,150400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260330,150500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260330,150600,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260330,150700,1.0579,1.0579,1.0577,1.0578
GBPCHF,20260330,150800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260330,150900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260330,151000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260330,151100,1.0577,1.0577,1.0575,1.0576
GBPCHF,20260330,151200,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260330,151300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260330,151400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260330,151500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260330,151600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260330,151700,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260330,151800,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260330,151900,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260330,152000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260330,152100,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260330,152200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260330,152300,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260330,152400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260330,152500,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260330,152600,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260330,152700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260330,152800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260330,152900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260330,153000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260330,153100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260330,153200,1.0569,1.0569,1.0567,1.0568
GBPCHF,20260330,153300,1.0567,1.0567,1.0565,1.0566
GBPCHF,20260330,153400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260330,153500,1.0564,1.0565,1.0559,1.0559
GBPCHF,20260330,153600,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260330,153700,1.0555,1.0556,1.0554,1.0555
GBPCHF,20260330,153800,1.0556,1.0557,1.0555,1.0557
GBPCHF,20260330,153900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260330,154000,1.0556,1.0558,1.0556,1.0557
GBPCHF,20260330,154100,1.0556,1.0556,1.0552,1.0552
GBPCHF,20260330,154200,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260330,154300,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260330,154400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260330,154500,1.0549,1.0552,1.0549,1.0552
GBPCHF,20260330,154600,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260330,154700,1.0552,1.0552,1.0549,1.0550
GBPCHF,20260330,154800,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260330,154900,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260330,155000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260330,155100,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260330,155200,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260330,155300,1.0548,1.0549,1.0548,1.0548
GBPCHF,20260330,155400,1.0547,1.0548,1.0546,1.0546
GBPCHF,20260330,155500,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260330,155600,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260330,155700,1.0545,1.0547,1.0545,1.0546
GBPCHF,20260330,155800,1.0547,1.0547,1.0545,1.0546
GBPCHF,20260330,155900,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260330,160000,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260330,160100,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260330,160200,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260330,160300,1.0547,1.0549,1.0547,1.0548
GBPCHF,20260330,160400,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260330,160500,1.0550,1.0552,1.0550,1.0551
GBPCHF,20260330,160600,1.0550,1.0550,1.0548,1.0549
GBPCHF,20260330,160700,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260330,160800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260330,160900,1.0550,1.0552,1.0549,1.0552
GBPCHF,20260330,161000,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260330,161100,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260330,161200,1.0554,1.0554,1.0552,1.0553
GBPCHF,20260330,161300,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260330,161400,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260330,161500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260330,161600,1.0552,1.0552,1.0550,1.0552
GBPCHF,20260330,161700,1.0551,1.0553,1.0551,1.0551
GBPCHF,20260330,161800,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260330,161900,1.0550,1.0553,1.0549,1.0553
GBPCHF,20260330,162000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260330,162100,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260330,162200,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260330,162300,1.0552,1.0555,1.0552,1.0555
GBPCHF,20260330,162400,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260330,162500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260330,162600,1.0554,1.0556,1.0553,1.0556
GBPCHF,20260330,162700,1.0555,1.0557,1.0555,1.0555
GBPCHF,20260330,162800,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260330,162900,1.0555,1.0556,1.0554,1.0555
GBPCHF,20260330,163000,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260330,163100,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260330,163200,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260330,163300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260330,163400,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260330,163500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260330,163600,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260330,163700,1.0554,1.0556,1.0554,1.0554
GBPCHF,20260330,163800,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260330,163900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260330,164000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260330,164100,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260330,164200,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260330,164300,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260330,164400,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260330,164500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260330,164600,1.0551,1.0552,1.0550,1.0551
GBPCHF,20260330,164700,1.0552,1.0555,1.0552,1.0555
GBPCHF,20260330,164800,1.0554,1.0555,1.0553,1.0555
GBPCHF,20260330,164900,1.0556,1.0557,1.0554,1.0555
GBPCHF,20260330,165000,1.0554,1.0554,1.0551,1.0551
GBPCHF,20260330,165100,1.0552,1.0552,1.0550,1.0552
GBPCHF,20260330,165200,1.0551,1.0553,1.0550,1.0551
GBPCHF,20260330,165300,1.0550,1.0553,1.0550,1.0552
GBPCHF,20260330,165400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260330,165500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260330,165600,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260330,165700,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260330,165800,1.0557,1.0557,1.0554,1.0554
GBPCHF,20260330,165900,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260330,170000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260330,170100,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260330,170200,1.0554,1.0554,1.0552,1.0554
GBPCHF,20260330,170300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260330,170400,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260330,170500,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260330,170600,1.0553,1.0554,1.0551,1.0552
GBPCHF,20260330,170700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260330,170800,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260330,170900,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260330,171000,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260330,171100,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260330,171200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260330,171300,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260330,171400,1.0549,1.0549,1.0547,1.0548
GBPCHF,20260330,171500,1.0547,1.0547,1.0543,1.0543
GBPCHF,20260330,171600,1.0544,1.0546,1.0544,1.0545
GBPCHF,20260330,171700,1.0546,1.0546,1.0544,1.0544
GBPCHF,20260330,171800,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260330,171900,1.0545,1.0547,1.0545,1.0546
GBPCHF,20260330,172000,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260330,172100,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260330,172200,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260330,172300,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260330,172400,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260330,172500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260330,172600,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260330,172700,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260330,172800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260330,172900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260330,173000,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260330,173100,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260330,173200,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260330,173300,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260330,173400,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260330,173500,1.0551,1.0553,1.0551,1.0552
GBPCHF,20260330,173600,1.0553,1.0553,1.0549,1.0549
GBPCHF,20260330,173700,1.0550,1.0551,1.0549,1.0551
GBPCHF,20260330,173800,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260330,173900,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260330,174000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260330,174100,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260330,174200,1.0552,1.0553,1.0550,1.0550
GBPCHF,20260330,174300,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260330,174400,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260330,174500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260330,174600,1.0553,1.0553,1.0551,1.0551
GBPCHF,20260330,174700,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260330,174800,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260330,174900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260330,175000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260330,175100,1.0551,1.0552,1.0550,1.0551
GBPCHF,20260330,175200,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260330,175300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260330,175400,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260330,175500,1.0551,1.0552,1.0550,1.0552
GBPCHF,20260330,175600,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260330,175700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260330,175800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260330,175900,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260330,180000,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260330,180100,1.0549,1.0551,1.0549,1.0551
GBPCHF,20260330,180200,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260330,180300,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260330,180400,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260330,180500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260330,180600,1.0550,1.0551,1.0549,1.0549
GBPCHF,20260330,180700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260330,180800,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260330,180900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,181000,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260330,181100,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260330,181200,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260330,181300,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260330,181400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260330,181500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260330,181600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260330,181700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260330,181800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260330,181900,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260330,182000,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260330,182100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260330,182200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260330,182300,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260330,182400,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260330,182500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,182600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260330,182700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,182800,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260330,182900,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260330,183000,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260330,183100,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260330,183200,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260330,183300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,183400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260330,183500,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260330,183600,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260330,183700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260330,183800,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260330,183900,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260330,184000,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260330,184100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260330,184200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260330,184300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,184400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,184500,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260330,184600,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260330,184700,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260330,184800,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260330,184900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260330,185000,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260330,185100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260330,185200,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260330,185300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,185400,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260330,185500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,185600,1.0546,1.0548,1.0546,1.0547
GBPCHF,20260330,185700,1.0548,1.0550,1.0548,1.0550
GBPCHF,20260330,185800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260330,185900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260330,190000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260330,190100,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260330,190200,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260330,190300,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260330,190400,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260330,190500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260330,190600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260330,190700,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260330,190800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260330,190900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260330,191000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260330,191100,1.0550,1.0550,1.0547,1.0547
GBPCHF,20260330,191200,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260330,191300,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260330,191400,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260330,191500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260330,191600,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260330,191700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260330,191800,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260330,191900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260330,192000,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260330,192100,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260330,192200,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260330,192300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260330,192400,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260330,192500,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260330,192600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260330,192700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260330,192800,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260330,192900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260330,193000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260330,193100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260330,193200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260330,193300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260330,193400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260330,193500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260330,193600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260330,193700,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260330,193800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260330,193900,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260330,194000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260330,194100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260330,194200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260330,194300,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260330,194400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260330,194500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260330,194600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260330,194700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260330,194800,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260330,194900,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260330,195000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260330,195100,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260330,195200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260330,195300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260330,195400,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260330,195500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260330,195600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260330,195700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260330,195800,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260330,195900,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260330,200000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260330,200100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260330,200200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260330,200300,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260330,200400,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260330,200500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260330,200600,1.0551,1.0551,1.0549,1.0550
GBPCHF,20260330,200700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260330,200800,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260330,200900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260330,201000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260330,201100,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260330,201200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260330,201300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260330,201400,1.0550,1.0550,1.0547,1.0547
GBPCHF,20260330,201500,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260330,201600,1.0548,1.0549,1.0548,1.0548
GBPCHF,20260330,201700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260330,201800,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260330,201900,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260330,202000,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260330,202100,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260330,202200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260330,202300,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260330,202400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260330,202500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260330,202600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260330,202700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,202800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260330,202900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,203000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,203100,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260330,203200,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260330,203300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260330,203400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,203500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,203600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,203700,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260330,203800,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260330,203900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,204000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,204100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,204200,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260330,204300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260330,204400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260330,204500,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260330,204600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260330,204700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260330,204800,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260330,204900,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260330,205000,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260330,205100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260330,205200,1.0543,1.0543,1.0541,1.0542
GBPCHF,20260330,205300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260330,205400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260330,205500,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260330,205600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260330,205700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260330,205800,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260330,205900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,210000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260330,210100,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260330,210200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260330,210300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260330,210400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260330,210500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260330,210600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260330,210700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260330,210800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260330,210900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260330,211000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260330,211100,1.0543,1.0543,1.0541,1.0541
GBPCHF,20260330,211200,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260330,211300,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260330,211400,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260330,211500,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260330,211600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,211700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260330,211800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260330,211900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260330,212000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260330,212100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,212200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260330,212300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,212400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,212500,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260330,212600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,212700,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260330,212800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,212900,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260330,213000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,213100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260330,213200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260330,213300,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260330,213400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260330,213500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,213600,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260330,213700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260330,213800,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260330,213900,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260330,214000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,214100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260330,214200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260330,214300,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260330,214400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,214500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,214600,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260330,214700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260330,214800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,214900,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260330,215000,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260330,215100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260330,215200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260330,215300,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260330,215400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,215500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260330,215600,1.0541,1.0543,1.0541,1.0543
GBPCHF,20260330,215700,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260330,215800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260330,215900,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260330,220000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260330,220100,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260330,220200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260330,220300,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260330,220400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,220500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260330,220600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260330,220700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,220800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,220900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,221000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,221100,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260330,221200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260330,221300,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260330,221400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,221500,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260330,221600,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260330,221700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,221800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,221900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,222000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,222100,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260330,222200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,222300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,222400,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260330,222500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,222600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260330,222700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260330,222800,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260330,222900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260330,223000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260330,223100,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260330,223200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,223300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,223400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,223500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,223600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,223700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,223800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,223900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260330,224000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,224100,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260330,224200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,224300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260330,224400,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260330,224500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,224600,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260330,224700,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260330,224800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,224900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,225000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260330,225100,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260330,225200,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260330,225300,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260330,225400,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260330,225500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,225600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,225700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260330,225800,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260330,225900,1.0540,1.0540,1.0536,1.0537
GBPCHF,20260330,230000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260330,230100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,230200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,230300,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260330,230400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260330,230500,1.0537,1.0537,1.0530,1.0530
GBPCHF,20260330,230600,1.0531,1.0533,1.0528,1.0531
GBPCHF,20260330,230700,1.0532,1.0533,1.0531,1.0533
GBPCHF,20260330,230800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260330,230900,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260330,231000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260330,231100,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260330,231200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260330,231300,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260330,231400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260330,231500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260330,231600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260330,231700,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260330,231800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260330,231900,1.0537,1.0537,1.0535,1.0535
GBPCHF,20260330,232000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260330,232100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260330,232200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260330,232300,1.0535,1.0536,1.0533,1.0533
GBPCHF,20260330,232400,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260330,232500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260330,232600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260330,232700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260330,232800,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260330,232900,1.0534,1.0534,1.0532,1.0534
GBPCHF,20260330,233000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260330,233100,1.0535,1.0535,1.0532,1.0533
GBPCHF,20260330,233200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260330,233300,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260330,233400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260330,233500,1.0536,1.0540,1.0536,1.0540
GBPCHF,20260330,233600,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260330,233700,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260330,233800,1.0537,1.0538,1.0537,1.0537
GBPCHF,20260330,233900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260330,234000,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260330,234100,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260330,234200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260330,234300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,234400,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260330,234500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,234600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,234700,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260330,234800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260330,234900,1.0539,1.0540,1.0538,1.0539
GBPCHF,20260330,235000,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260330,235100,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260330,235200,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260330,235300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260330,235400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260330,235500,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260330,235600,1.0537,1.0537,1.0534,1.0535
GBPCHF,20260330,235700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260330,235800,1.0534,1.0538,1.0534,1.0535
GBPCHF,20260330,235900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260331,000000,1.0534,1.0535,1.0534,1.0535
GBPJPY,20260330,000100,212.52,212.61,212.52,212.54
GBPJPY,20260330,000200,212.52,212.52,212.43,212.43
GBPJPY,20260330,000300,212.44,212.46,212.44,212.46
GBPJPY,20260330,000400,212.45,212.46,212.45,212.46
GBPJPY,20260330,000500,212.47,212.51,212.47,212.51
GBPJPY,20260330,000600,212.50,212.52,212.50,212.51
GBPJPY,20260330,000700,212.50,212.50,212.48,212.48
GBPJPY,20260330,000800,212.47,212.47,212.46,212.46
GBPJPY,20260330,000900,212.46,212.46,212.45,212.45
GBPJPY,20260330,001000,212.44,212.44,212.38,212.39
GBPJPY,20260330,001100,212.38,212.38,212.36,212.36
GBPJPY,20260330,001200,212.35,212.35,212.31,212.31
GBPJPY,20260330,001300,212.32,212.35,212.29,212.29
GBPJPY,20260330,001400,212.30,212.30,212.30,212.30
GBPJPY,20260330,001500,212.29,212.33,212.29,212.32
GBPJPY,20260330,001600,212.31,212.31,212.29,212.29
GBPJPY,20260330,001700,212.30,212.35,212.30,212.35
GBPJPY,20260330,001800,212.34,212.36,212.34,212.35
GBPJPY,20260330,001900,212.34,212.35,212.34,212.35
GBPJPY,20260330,002000,212.34,212.36,212.34,212.36
GBPJPY,20260330,002100,212.37,212.39,212.37,212.38
GBPJPY,20260330,002200,212.39,212.39,212.36,212.36
GBPJPY,20260330,002300,212.37,212.40,212.37,212.39
GBPJPY,20260330,002400,212.38,212.39,212.37,212.38
GBPJPY,20260330,002500,212.37,212.37,212.36,212.36
GBPJPY,20260330,002600,212.35,212.36,212.35,212.36
GBPJPY,20260330,002700,212.37,212.37,212.36,212.36
GBPJPY,20260330,002800,212.37,212.38,212.37,212.38
GBPJPY,20260330,002900,212.38,212.39,212.38,212.39
GBPJPY,20260330,003000,212.40,212.40,212.39,212.39
GBPJPY,20260330,003100,212.38,212.43,212.38,212.42
GBPJPY,20260330,003200,212.41,212.41,212.41,212.41
GBPJPY,20260330,003300,212.41,212.42,212.41,212.41
GBPJPY,20260330,003400,212.40,212.40,212.40,212.40
GBPJPY,20260330,003500,212.39,212.40,212.39,212.39
GBPJPY,20260330,003600,212.39,212.39,212.39,212.39
GBPJPY,20260330,003700,212.39,212.39,212.39,212.39
GBPJPY,20260330,003800,212.38,212.38,212.36,212.36
GBPJPY,20260330,003900,212.37,212.39,212.37,212.39
GBPJPY,20260330,004000,212.38,212.38,212.38,212.38
GBPJPY,20260330,004100,212.38,212.38,212.37,212.37
GBPJPY,20260330,004200,212.37,212.38,212.37,212.37
GBPJPY,20260330,004300,212.36,212.36,212.36,212.36
GBPJPY,20260330,004400,212.36,212.36,212.36,212.36
GBPJPY,20260330,004500,212.36,212.36,212.34,212.34
GBPJPY,20260330,004600,212.35,212.35,212.35,212.35
GBPJPY,20260330,004700,212.35,212.35,212.33,212.33
GBPJPY,20260330,004800,212.33,212.33,212.33,212.33
GBPJPY,20260330,004900,212.34,212.34,212.33,212.33
GBPJPY,20260330,005000,212.33,212.33,212.33,212.33
GBPJPY,20260330,005100,212.32,212.32,212.31,212.32
GBPJPY,20260330,005200,212.31,212.31,212.31,212.31
GBPJPY,20260330,005300,212.30,212.30,212.29,212.29
GBPJPY,20260330,005400,212.30,212.30,212.30,212.30
GBPJPY,20260330,005500,212.30,212.30,212.30,212.30
GBPJPY,20260330,005600,212.30,212.32,212.30,212.32
GBPJPY,20260330,005700,212.32,212.33,212.32,212.33
GBPJPY,20260330,005800,212.32,212.33,212.32,212.33
GBPJPY,20260330,005900,212.33,212.33,212.32,212.32
GBPJPY,20260330,010000,212.32,212.32,212.32,212.32
GBPJPY,20260330,010100,212.31,212.32,212.29,212.30
GBPJPY,20260330,010200,212.31,212.35,212.31,212.35
GBPJPY,20260330,010300,212.36,212.36,212.36,212.36
GBPJPY,20260330,010400,212.36,212.36,212.36,212.36
GBPJPY,20260330,010500,212.36,212.36,212.35,212.36
GBPJPY,20260330,010600,212.37,212.38,212.36,212.36
GBPJPY,20260330,010700,212.35,212.38,212.35,212.36
GBPJPY,20260330,010800,212.37,212.38,212.37,212.38
GBPJPY,20260330,010900,212.37,212.37,212.36,212.36
GBPJPY,20260330,011000,212.35,212.35,212.34,212.34
GBPJPY,20260330,011100,212.35,212.35,212.35,212.35
GBPJPY,20260330,011200,212.35,212.36,212.35,212.36
GBPJPY,20260330,011300,212.37,212.39,212.37,212.39
GBPJPY,20260330,011400,212.38,212.38,212.38,212.38
GBPJPY,20260330,011500,212.38,212.38,212.37,212.37
GBPJPY,20260330,011600,212.36,212.36,212.36,212.36
GBPJPY,20260330,011700,212.36,212.36,212.35,212.36
GBPJPY,20260330,011800,212.37,212.37,212.36,212.36
GBPJPY,20260330,011900,212.35,212.35,212.34,212.34
GBPJPY,20260330,012000,212.35,212.35,212.35,212.35
GBPJPY,20260330,012100,212.36,212.37,212.36,212.36
GBPJPY,20260330,012200,212.37,212.37,212.35,212.35
GBPJPY,20260330,012300,212.34,212.34,212.33,212.33
GBPJPY,20260330,012400,212.33,212.33,212.33,212.33
GBPJPY,20260330,012500,212.32,212.32,212.30,212.30
GBPJPY,20260330,012600,212.31,212.31,212.31,212.31
GBPJPY,20260330,012700,212.32,212.33,212.32,212.33
GBPJPY,20260330,012800,212.33,212.34,212.33,212.34
GBPJPY,20260330,012900,212.35,212.36,212.34,212.36
GBPJPY,20260330,013000,212.36,212.36,212.36,212.36
GBPJPY,20260330,013100,212.35,212.35,212.32,212.32
GBPJPY,20260330,013200,212.32,212.32,212.32,212.32
GBPJPY,20260330,013300,212.31,212.31,212.27,212.28
GBPJPY,20260330,013400,212.29,212.30,212.29,212.30
GBPJPY,20260330,013500,212.29,212.30,212.29,212.29
GBPJPY,20260330,013600,212.28,212.29,212.28,212.29
GBPJPY,20260330,013700,212.28,212.29,212.28,212.29
GBPJPY,20260330,013800,212.29,212.29,212.29,212.29
GBPJPY,20260330,013900,212.29,212.29,212.29,212.29
GBPJPY,20260330,014000,212.29,212.29,212.27,212.27
GBPJPY,20260330,014100,212.29,212.29,212.29,212.29
GBPJPY,20260330,014200,212.29,212.30,212.29,212.30
GBPJPY,20260330,014300,212.29,212.29,212.26,212.26
GBPJPY,20260330,014400,212.26,212.26,212.26,212.26
GBPJPY,20260330,014500,212.25,212.26,212.25,212.26
GBPJPY,20260330,014600,212.27,212.27,212.27,212.27
GBPJPY,20260330,014700,212.26,212.27,212.24,212.24
GBPJPY,20260330,014800,212.23,212.23,212.17,212.18
GBPJPY,20260330,014900,212.20,212.22,212.19,212.22
GBPJPY,20260330,015000,212.21,212.21,212.15,212.15
GBPJPY,20260330,015100,212.14,212.15,212.13,212.13
GBPJPY,20260330,015200,212.14,212.18,212.14,212.17
GBPJPY,20260330,015300,212.16,212.16,212.13,212.15
GBPJPY,20260330,015400,212.16,212.16,212.14,212.14
GBPJPY,20260330,015500,212.13,212.14,212.12,212.14
GBPJPY,20260330,015600,212.13,212.13,212.12,212.12
GBPJPY,20260330,015700,212.13,212.14,212.12,212.12
GBPJPY,20260330,015800,212.11,212.11,212.10,212.10
GBPJPY,20260330,015900,212.11,212.11,212.09,212.11
GBPJPY,20260330,020000,212.10,212.10,212.07,212.07
GBPJPY,20260330,020100,212.08,212.11,212.08,212.08
GBPJPY,20260330,020200,212.07,212.07,212.00,212.00
GBPJPY,20260330,020300,211.99,211.99,211.96,211.96
GBPJPY,20260330,020400,211.97,211.97,211.94,211.94
GBPJPY,20260330,020500,211.95,211.98,211.95,211.98
GBPJPY,20260330,020600,211.97,212.00,211.96,212.00
GBPJPY,20260330,020700,211.99,212.00,211.99,211.99
GBPJPY,20260330,020800,212.00,212.01,211.94,211.94
GBPJPY,20260330,020900,211.93,211.95,211.91,211.91
GBPJPY,20260330,021000,211.90,211.91,211.89,211.89
GBPJPY,20260330,021100,211.90,211.93,211.90,211.92
GBPJPY,20260330,021200,211.92,211.93,211.91,211.91
GBPJPY,20260330,021300,211.90,211.92,211.90,211.92
GBPJPY,20260330,021400,211.93,211.93,211.93,211.93
GBPJPY,20260330,021500,211.94,211.94,211.90,211.90
GBPJPY,20260330,021600,211.89,211.90,211.89,211.90
GBPJPY,20260330,021700,211.91,211.93,211.90,211.93
GBPJPY,20260330,021800,211.92,211.99,211.92,211.98
GBPJPY,20260330,021900,211.99,211.99,211.92,211.94
GBPJPY,20260330,022000,211.96,211.96,211.89,211.95
GBPJPY,20260330,022100,211.96,212.04,211.96,212.03
GBPJPY,20260330,022200,212.02,212.05,211.99,212.01
GBPJPY,20260330,022300,212.00,212.03,212.00,212.01
GBPJPY,20260330,022400,212.00,212.01,211.99,211.99
GBPJPY,20260330,022500,211.98,212.02,211.98,212.01
GBPJPY,20260330,022600,212.02,212.02,212.01,212.02
GBPJPY,20260330,022700,212.01,212.05,212.01,212.04
GBPJPY,20260330,022800,212.05,212.09,212.05,212.05
GBPJPY,20260330,022900,212.04,212.05,212.04,212.04
GBPJPY,20260330,023000,212.05,212.05,212.04,212.04
GBPJPY,20260330,023100,212.03,212.04,212.03,212.04
GBPJPY,20260330,023200,212.05,212.05,212.02,212.04
GBPJPY,20260330,023300,212.05,212.07,212.05,212.06
GBPJPY,20260330,023400,212.05,212.05,212.04,212.05
GBPJPY,20260330,023500,212.04,212.04,212.03,212.03
GBPJPY,20260330,023600,212.04,212.04,212.01,212.02
GBPJPY,20260330,023700,212.03,212.05,212.03,212.05
GBPJPY,20260330,023800,212.04,212.04,212.02,212.02
GBPJPY,20260330,023900,212.01,212.01,211.99,211.99
GBPJPY,20260330,024000,211.98,211.99,211.98,211.98
GBPJPY,20260330,024100,211.97,211.97,211.96,211.96
GBPJPY,20260330,024200,211.95,211.95,211.89,211.89
GBPJPY,20260330,024300,211.90,211.90,211.90,211.90
GBPJPY,20260330,024400,211.91,211.92,211.91,211.92
GBPJPY,20260330,024500,211.91,211.92,211.90,211.92
GBPJPY,20260330,024600,211.91,211.91,211.90,211.90
GBPJPY,20260330,024700,211.91,211.93,211.91,211.93
GBPJPY,20260330,024800,211.92,211.92,211.89,211.89
GBPJPY,20260330,024900,211.90,211.90,211.89,211.89
GBPJPY,20260330,025000,211.88,211.90,211.88,211.89
GBPJPY,20260330,025100,211.90,211.92,211.90,211.90
GBPJPY,20260330,025200,211.92,211.93,211.92,211.92
GBPJPY,20260330,025300,211.93,211.93,211.92,211.92
GBPJPY,20260330,025400,211.91,211.93,211.90,211.92
GBPJPY,20260330,025500,211.91,211.93,211.88,211.93
GBPJPY,20260330,025600,211.92,211.93,211.85,211.86
GBPJPY,20260330,025700,211.87,211.90,211.87,211.90
GBPJPY,20260330,025800,211.89,211.89,211.89,211.89
GBPJPY,20260330,025900,211.88,211.89,211.86,211.87
GBPJPY,20260330,030000,211.88,211.88,211.85,211.85
GBPJPY,20260330,030100,211.86,211.90,211.86,211.90
GBPJPY,20260330,030200,211.91,211.93,211.91,211.93
GBPJPY,20260330,030300,211.92,211.92,211.92,211.92
GBPJPY,20260330,030400,211.91,211.91,211.89,211.89
GBPJPY,20260330,030500,211.88,211.90,211.86,211.86
GBPJPY,20260330,030600,211.85,211.86,211.82,211.82
GBPJPY,20260330,030700,211.83,211.85,211.83,211.85
GBPJPY,20260330,030800,211.86,211.86,211.85,211.85
GBPJPY,20260330,030900,211.84,211.86,211.84,211.86
GBPJPY,20260330,031000,211.86,211.86,211.86,211.86
GBPJPY,20260330,031100,211.86,211.86,211.86,211.86
GBPJPY,20260330,031200,211.88,211.88,211.86,211.88
GBPJPY,20260330,031300,211.87,211.88,211.87,211.88
GBPJPY,20260330,031400,211.89,211.91,211.89,211.91
GBPJPY,20260330,031500,211.90,211.91,211.90,211.91
GBPJPY,20260330,031600,211.90,211.90,211.87,211.87
GBPJPY,20260330,031700,211.88,211.90,211.88,211.89
GBPJPY,20260330,031800,211.90,211.90,211.89,211.89
GBPJPY,20260330,031900,211.89,211.89,211.88,211.89
GBPJPY,20260330,032000,211.88,211.88,211.85,211.85
GBPJPY,20260330,032100,211.86,211.88,211.86,211.87
GBPJPY,20260330,032200,211.88,211.90,211.88,211.89
GBPJPY,20260330,032300,211.88,211.88,211.88,211.88
GBPJPY,20260330,032400,211.89,211.89,211.89,211.89
GBPJPY,20260330,032500,211.88,211.88,211.87,211.87
GBPJPY,20260330,032600,211.86,211.90,211.86,211.89
GBPJPY,20260330,032700,211.90,211.92,211.90,211.92
GBPJPY,20260330,032800,211.91,211.91,211.90,211.90
GBPJPY,20260330,032900,211.89,211.89,211.89,211.89
GBPJPY,20260330,033000,211.89,211.89,211.88,211.88
GBPJPY,20260330,033100,211.89,211.89,211.88,211.89
GBPJPY,20260330,033200,211.88,211.89,211.88,211.89
GBPJPY,20260330,033300,211.88,211.89,211.88,211.89
GBPJPY,20260330,033400,211.90,211.90,211.89,211.90
GBPJPY,20260330,033500,211.91,211.93,211.91,211.93
GBPJPY,20260330,033600,211.94,211.95,211.94,211.95
GBPJPY,20260330,033700,211.93,211.93,211.92,211.92
GBPJPY,20260330,033800,211.93,211.93,211.93,211.93
GBPJPY,20260330,033900,211.93,211.96,211.93,211.95
GBPJPY,20260330,034000,211.94,211.94,211.94,211.94
GBPJPY,20260330,034100,211.93,211.94,211.92,211.93
GBPJPY,20260330,034200,211.94,211.94,211.94,211.94
GBPJPY,20260330,034300,211.93,211.94,211.93,211.94
GBPJPY,20260330,034400,211.93,211.94,211.93,211.94
GBPJPY,20260330,034500,211.95,211.95,211.95,211.95
GBPJPY,20260330,034600,211.96,211.96,211.92,211.92
GBPJPY,20260330,034700,211.91,211.92,211.91,211.91
GBPJPY,20260330,034800,211.90,211.90,211.90,211.90
GBPJPY,20260330,034900,211.91,211.91,211.90,211.90
GBPJPY,20260330,035000,211.89,211.89,211.89,211.89
GBPJPY,20260330,035100,211.90,211.91,211.90,211.91
GBPJPY,20260330,035200,211.90,211.90,211.89,211.89
GBPJPY,20260330,035300,211.89,211.90,211.89,211.90
GBPJPY,20260330,035400,211.91,211.91,211.90,211.90
GBPJPY,20260330,035500,211.89,211.89,211.88,211.89
GBPJPY,20260330,035600,211.88,211.89,211.87,211.89
GBPJPY,20260330,035700,211.89,211.90,211.89,211.90
GBPJPY,20260330,035800,211.89,211.89,211.89,211.89
GBPJPY,20260330,035900,211.89,211.89,211.88,211.89
GBPJPY,20260330,040000,211.88,211.88,211.88,211.88
GBPJPY,20260330,040100,211.89,211.89,211.89,211.89
GBPJPY,20260330,040200,211.89,211.91,211.89,211.90
GBPJPY,20260330,040300,211.89,211.89,211.89,211.89
GBPJPY,20260330,040400,211.88,211.89,211.88,211.88
GBPJPY,20260330,040500,211.87,211.88,211.87,211.87
GBPJPY,20260330,040600,211.86,211.86,211.86,211.86
GBPJPY,20260330,040700,211.87,211.87,211.87,211.87
GBPJPY,20260330,040800,211.86,211.87,211.86,211.87
GBPJPY,20260330,040900,211.88,211.90,211.88,211.90
GBPJPY,20260330,041000,211.89,211.89,211.87,211.87
GBPJPY,20260330,041100,211.86,211.89,211.86,211.89
GBPJPY,20260330,041200,211.88,211.88,211.86,211.86
GBPJPY,20260330,041300,211.87,211.89,211.87,211.89
GBPJPY,20260330,041400,211.89,211.89,211.89,211.89
GBPJPY,20260330,041500,211.88,211.88,211.85,211.86
GBPJPY,20260330,041600,211.87,211.87,211.86,211.86
GBPJPY,20260330,041700,211.86,211.86,211.82,211.82
GBPJPY,20260330,041800,211.83,211.84,211.83,211.84
GBPJPY,20260330,041900,211.83,211.84,211.82,211.82
GBPJPY,20260330,042000,211.82,211.82,211.81,211.81
GBPJPY,20260330,042100,211.80,211.80,211.78,211.78
GBPJPY,20260330,042200,211.79,211.82,211.79,211.82
GBPJPY,20260330,042300,211.80,211.80,211.79,211.79
GBPJPY,20260330,042400,211.78,211.80,211.78,211.80
GBPJPY,20260330,042500,211.79,211.80,211.79,211.79
GBPJPY,20260330,042600,211.79,211.80,211.79,211.80
GBPJPY,20260330,042700,211.79,211.79,211.79,211.79
GBPJPY,20260330,042800,211.77,211.77,211.76,211.76
GBPJPY,20260330,042900,211.75,211.77,211.75,211.77
GBPJPY,20260330,043000,211.76,211.76,211.73,211.76
GBPJPY,20260330,043100,211.75,211.79,211.75,211.77
GBPJPY,20260330,043200,211.78,211.79,211.78,211.79
GBPJPY,20260330,043300,211.78,211.78,211.77,211.77
GBPJPY,20260330,043400,211.76,211.76,211.73,211.74
GBPJPY,20260330,043500,211.75,211.75,211.75,211.75
GBPJPY,20260330,043600,211.75,211.75,211.74,211.74
GBPJPY,20260330,043700,211.75,211.76,211.75,211.76
GBPJPY,20260330,043800,211.76,211.76,211.76,211.76
GBPJPY,20260330,043900,211.77,211.77,211.77,211.77
GBPJPY,20260330,044000,211.78,211.78,211.77,211.77
GBPJPY,20260330,044100,211.76,211.76,211.75,211.75
GBPJPY,20260330,044200,211.74,211.76,211.74,211.76
GBPJPY,20260330,044300,211.77,211.79,211.77,211.79
GBPJPY,20260330,044400,211.80,211.83,211.80,211.83
GBPJPY,20260330,044500,211.82,211.85,211.82,211.85
GBPJPY,20260330,044600,211.84,211.84,211.83,211.84
GBPJPY,20260330,044700,211.85,211.86,211.85,211.85
GBPJPY,20260330,044800,211.85,211.85,211.85,211.85
GBPJPY,20260330,044900,211.86,211.86,211.86,211.86
GBPJPY,20260330,045000,211.87,211.88,211.86,211.88
GBPJPY,20260330,045100,211.88,211.88,211.88,211.88
GBPJPY,20260330,045200,211.89,211.89,211.89,211.89
GBPJPY,20260330,045300,211.89,211.89,211.86,211.86
GBPJPY,20260330,045400,211.86,211.87,211.86,211.86
GBPJPY,20260330,045500,211.87,211.87,211.87,211.87
GBPJPY,20260330,045600,211.88,211.88,211.88,211.88
GBPJPY,20260330,045700,211.88,211.88,211.87,211.88
GBPJPY,20260330,045800,211.87,211.87,211.86,211.86
GBPJPY,20260330,045900,211.87,211.88,211.87,211.88
GBPJPY,20260330,050000,211.89,211.89,211.89,211.89
GBPJPY,20260330,050100,211.89,211.89,211.89,211.89
GBPJPY,20260330,050200,211.88,211.88,211.88,211.88
GBPJPY,20260330,050300,211.88,211.89,211.87,211.89
GBPJPY,20260330,050400,211.89,211.89,211.88,211.88
GBPJPY,20260330,050500,211.86,211.86,211.83,211.83
GBPJPY,20260330,050600,211.84,211.86,211.84,211.86
GBPJPY,20260330,050700,211.87,211.88,211.87,211.88
GBPJPY,20260330,050800,211.89,211.91,211.89,211.91
GBPJPY,20260330,050900,211.92,211.92,211.92,211.92
GBPJPY,20260330,051000,211.92,211.92,211.92,211.92
GBPJPY,20260330,051100,211.92,211.93,211.92,211.93
GBPJPY,20260330,051200,211.92,211.92,211.92,211.92
GBPJPY,20260330,051300,211.92,211.92,211.92,211.92
GBPJPY,20260330,051400,211.92,211.92,211.87,211.87
GBPJPY,20260330,051500,211.88,211.88,211.86,211.87
GBPJPY,20260330,051600,211.86,211.86,211.86,211.86
GBPJPY,20260330,051700,211.86,211.86,211.86,211.86
GBPJPY,20260330,051800,211.87,211.90,211.87,211.90
GBPJPY,20260330,051900,211.91,211.92,211.91,211.92
GBPJPY,20260330,052000,211.93,211.93,211.92,211.92
GBPJPY,20260330,052100,211.93,211.93,211.93,211.93
GBPJPY,20260330,052200,211.92,211.92,211.91,211.92
GBPJPY,20260330,052300,211.93,211.93,211.92,211.92
GBPJPY,20260330,052400,211.92,211.93,211.92,211.93
GBPJPY,20260330,052500,211.93,211.93,211.92,211.93
GBPJPY,20260330,052600,211.94,211.95,211.94,211.95
GBPJPY,20260330,052700,211.96,211.96,211.96,211.96
GBPJPY,20260330,052800,211.96,211.96,211.96,211.96
GBPJPY,20260330,052900,211.97,211.98,211.97,211.98
GBPJPY,20260330,053000,211.97,211.97,211.97,211.97
GBPJPY,20260330,053100,211.97,211.97,211.95,211.95
GBPJPY,20260330,053200,211.94,211.95,211.94,211.95
GBPJPY,20260330,053300,211.94,211.96,211.93,211.96
GBPJPY,20260330,053400,211.97,211.98,211.97,211.98
GBPJPY,20260330,053500,211.99,211.99,211.99,211.99
GBPJPY,20260330,053600,211.98,211.99,211.98,211.99
GBPJPY,20260330,053700,211.99,211.99,211.98,211.98
GBPJPY,20260330,053800,211.99,211.99,211.98,211.98
GBPJPY,20260330,053900,211.98,211.98,211.97,211.97
GBPJPY,20260330,054000,211.96,211.98,211.96,211.98
GBPJPY,20260330,054100,211.98,211.98,211.98,211.98
GBPJPY,20260330,054200,211.98,211.98,211.98,211.98
GBPJPY,20260330,054300,211.97,211.98,211.97,211.98
GBPJPY,20260330,054400,211.99,211.99,211.97,211.97
GBPJPY,20260330,054500,211.96,211.96,211.96,211.96
GBPJPY,20260330,054600,211.97,211.97,211.96,211.97
GBPJPY,20260330,054700,211.97,211.97,211.97,211.97
GBPJPY,20260330,054800,211.96,211.96,211.96,211.96
GBPJPY,20260330,054900,211.96,212.00,211.96,211.99
GBPJPY,20260330,055000,212.00,212.01,211.99,212.01
GBPJPY,20260330,055100,212.01,212.01,212.00,212.00
GBPJPY,20260330,055200,212.01,212.01,211.99,211.99
GBPJPY,20260330,055300,212.00,212.00,211.97,211.97
GBPJPY,20260330,055400,211.98,211.99,211.98,211.99
GBPJPY,20260330,055500,211.98,211.98,211.98,211.98
GBPJPY,20260330,055600,211.98,211.99,211.98,211.98
GBPJPY,20260330,055700,211.98,211.98,211.98,211.98
GBPJPY,20260330,055800,211.99,212.01,211.99,212.01
GBPJPY,20260330,055900,212.02,212.02,212.01,212.01
GBPJPY,20260330,060000,212.01,212.03,212.01,212.02
GBPJPY,20260330,060100,212.01,212.01,212.00,212.00
GBPJPY,20260330,060200,211.99,211.99,211.96,211.96
GBPJPY,20260330,060300,211.95,211.95,211.92,211.92
GBPJPY,20260330,060400,211.91,211.91,211.89,211.89
GBPJPY,20260330,060500,211.89,211.90,211.89,211.90
GBPJPY,20260330,060600,211.91,211.91,211.90,211.90
GBPJPY,20260330,060700,211.92,211.92,211.92,211.92
GBPJPY,20260330,060800,211.92,211.92,211.90,211.90
GBPJPY,20260330,060900,211.91,211.93,211.91,211.93
GBPJPY,20260330,061000,211.95,211.95,211.94,211.94
GBPJPY,20260330,061100,211.95,211.95,211.95,211.95
GBPJPY,20260330,061200,211.96,211.96,211.96,211.96
GBPJPY,20260330,061300,211.96,211.96,211.95,211.95
GBPJPY,20260330,061400,211.96,211.96,211.96,211.96
GBPJPY,20260330,061500,211.96,211.96,211.96,211.96
GBPJPY,20260330,061600,211.95,211.95,211.93,211.95
GBPJPY,20260330,061700,211.94,211.94,211.94,211.94
GBPJPY,20260330,061800,211.94,211.94,211.94,211.94
GBPJPY,20260330,061900,211.94,211.94,211.93,211.93
GBPJPY,20260330,062000,211.92,211.93,211.92,211.93
GBPJPY,20260330,062100,211.94,211.96,211.94,211.96
GBPJPY,20260330,062200,211.96,211.96,211.96,211.96
GBPJPY,20260330,062300,211.96,211.98,211.96,211.97
GBPJPY,20260330,062400,211.96,211.96,211.96,211.96
GBPJPY,20260330,062500,211.95,211.95,211.93,211.93
GBPJPY,20260330,062600,211.94,211.96,211.93,211.96
GBPJPY,20260330,062700,211.95,211.96,211.95,211.96
GBPJPY,20260330,062800,211.95,211.95,211.94,211.94
GBPJPY,20260330,062900,211.95,211.97,211.95,211.97
GBPJPY,20260330,063000,211.98,211.99,211.98,211.99
GBPJPY,20260330,063100,212.00,212.01,212.00,212.01
GBPJPY,20260330,063200,212.01,212.01,211.99,211.99
GBPJPY,20260330,063300,211.99,211.99,211.99,211.99
GBPJPY,20260330,063400,212.00,212.01,212.00,212.00
GBPJPY,20260330,063500,212.00,212.00,212.00,212.00
GBPJPY,20260330,063600,211.99,212.01,211.99,211.99
GBPJPY,20260330,063700,211.99,211.99,211.99,211.99
GBPJPY,20260330,063800,211.99,211.99,211.99,211.99
GBPJPY,20260330,063900,212.01,212.03,212.01,212.01
GBPJPY,20260330,064000,212.02,212.02,212.02,212.02
GBPJPY,20260330,064100,212.02,212.02,212.01,212.01
GBPJPY,20260330,064200,212.00,212.00,212.00,212.00
GBPJPY,20260330,064300,212.00,212.00,212.00,212.00
GBPJPY,20260330,064400,212.00,212.00,212.00,212.00
GBPJPY,20260330,064500,212.00,212.00,211.99,211.99
GBPJPY,20260330,064600,212.00,212.00,211.99,211.99
GBPJPY,20260330,064700,211.99,211.99,211.99,211.99
GBPJPY,20260330,064800,211.99,211.99,211.98,211.98
GBPJPY,20260330,064900,211.99,212.01,211.99,212.01
GBPJPY,20260330,065000,212.00,212.00,211.99,211.99
GBPJPY,20260330,065100,211.98,211.98,211.96,211.96
GBPJPY,20260330,065200,211.96,211.96,211.95,211.96
GBPJPY,20260330,065300,211.95,211.95,211.95,211.95
GBPJPY,20260330,065400,211.95,211.95,211.95,211.95
GBPJPY,20260330,065500,211.95,211.98,211.95,211.98
GBPJPY,20260330,065600,211.98,211.98,211.98,211.98
GBPJPY,20260330,065700,211.97,211.98,211.97,211.98
GBPJPY,20260330,065800,211.97,211.97,211.96,211.96
GBPJPY,20260330,065900,211.97,212.01,211.97,212.01
GBPJPY,20260330,070000,212.00,212.00,211.99,211.99
GBPJPY,20260330,070100,211.98,212.00,211.98,212.00
GBPJPY,20260330,070200,212.01,212.01,211.99,211.99
GBPJPY,20260330,070300,211.98,211.98,211.98,211.98
GBPJPY,20260330,070400,211.98,211.98,211.98,211.98
GBPJPY,20260330,070500,211.98,211.99,211.98,211.99
GBPJPY,20260330,070600,211.99,211.99,211.99,211.99
GBPJPY,20260330,070700,212.00,212.00,212.00,212.00
GBPJPY,20260330,070800,211.99,211.99,211.99,211.99
GBPJPY,20260330,070900,211.99,211.99,211.99,211.99
GBPJPY,20260330,071000,211.99,212.00,211.99,211.99
GBPJPY,20260330,071100,212.00,212.01,211.99,212.00
GBPJPY,20260330,071200,211.99,212.00,211.99,212.00
GBPJPY,20260330,071300,211.99,211.99,211.99,211.99
GBPJPY,20260330,071400,211.98,211.98,211.98,211.98
GBPJPY,20260330,071500,211.98,212.00,211.97,211.99
GBPJPY,20260330,071600,211.99,211.99,211.99,211.99
GBPJPY,20260330,071700,211.98,211.98,211.97,211.97
GBPJPY,20260330,071800,211.98,211.98,211.98,211.98
GBPJPY,20260330,071900,211.98,211.99,211.98,211.99
GBPJPY,20260330,072000,211.99,211.99,211.99,211.99
GBPJPY,20260330,072100,211.99,211.99,211.99,211.99
GBPJPY,20260330,072200,211.99,211.99,211.99,211.99
GBPJPY,20260330,072300,212.01,212.01,211.99,211.99
GBPJPY,20260330,072400,211.99,212.00,211.99,212.00
GBPJPY,20260330,072500,211.99,212.00,211.99,212.00
GBPJPY,20260330,072600,211.99,212.01,211.99,212.01
GBPJPY,20260330,072700,212.02,212.04,212.02,212.04
GBPJPY,20260330,072800,212.03,212.04,212.03,212.04
GBPJPY,20260330,072900,212.04,212.04,212.04,212.04
GBPJPY,20260330,073000,212.03,212.03,212.02,212.02
GBPJPY,20260330,073100,212.02,212.02,212.01,212.01
GBPJPY,20260330,073200,212.01,212.01,212.00,212.00
GBPJPY,20260330,073300,211.99,211.99,211.99,211.99
GBPJPY,20260330,073400,211.99,212.00,211.99,211.99
GBPJPY,20260330,073500,211.99,211.99,211.97,211.97
GBPJPY,20260330,073600,211.96,211.96,211.93,211.96
GBPJPY,20260330,073700,211.95,211.96,211.95,211.95
GBPJPY,20260330,073800,211.96,211.97,211.96,211.97
GBPJPY,20260330,073900,211.98,211.98,211.98,211.98
GBPJPY,20260330,074000,211.99,211.99,211.98,211.98
GBPJPY,20260330,074100,211.99,211.99,211.99,211.99
GBPJPY,20260330,074200,211.99,212.01,211.99,212.01
GBPJPY,20260330,074300,212.00,212.00,211.99,211.99
GBPJPY,20260330,074400,211.99,211.99,211.99,211.99
GBPJPY,20260330,074500,212.00,212.01,212.00,212.01
GBPJPY,20260330,074600,212.01,212.01,212.01,212.01
GBPJPY,20260330,074700,212.00,212.00,211.99,211.99
GBPJPY,20260330,074800,211.99,211.99,211.98,211.98
GBPJPY,20260330,074900,211.98,211.99,211.98,211.99
GBPJPY,20260330,075000,211.98,211.98,211.96,211.96
GBPJPY,20260330,075100,211.95,211.96,211.95,211.95
GBPJPY,20260330,075200,211.96,211.96,211.96,211.96
GBPJPY,20260330,075300,211.96,211.96,211.94,211.94
GBPJPY,20260330,075400,211.93,211.94,211.93,211.94
GBPJPY,20260330,075500,211.95,211.98,211.95,211.98
GBPJPY,20260330,075600,211.97,211.99,211.96,211.99
GBPJPY,20260330,075700,211.98,211.99,211.98,211.99
GBPJPY,20260330,075800,211.98,211.98,211.97,211.97
GBPJPY,20260330,075900,211.98,211.98,211.97,211.97
GBPJPY,20260330,080000,211.96,211.99,211.96,211.98
GBPJPY,20260330,080100,211.96,211.96,211.93,211.93
GBPJPY,20260330,080200,211.92,211.94,211.92,211.93
GBPJPY,20260330,080300,211.94,211.95,211.93,211.93
GBPJPY,20260330,080400,211.94,211.96,211.93,211.96
GBPJPY,20260330,080500,211.95,211.96,211.95,211.96
GBPJPY,20260330,080600,211.95,211.99,211.95,211.99
GBPJPY,20260330,080700,211.98,211.98,211.97,211.98
GBPJPY,20260330,080800,211.97,211.98,211.96,211.96
GBPJPY,20260330,080900,211.95,211.98,211.95,211.98
GBPJPY,20260330,081000,211.96,211.96,211.94,211.96
GBPJPY,20260330,081100,211.95,211.96,211.95,211.95
GBPJPY,20260330,081200,211.96,211.96,211.95,211.95
GBPJPY,20260330,081300,211.96,211.97,211.96,211.97
GBPJPY,20260330,081400,211.96,211.96,211.95,211.95
GBPJPY,20260330,081500,211.94,211.94,211.91,211.91
GBPJPY,20260330,081600,211.92,211.93,211.92,211.92
GBPJPY,20260330,081700,211.92,211.92,211.92,211.92
GBPJPY,20260330,081800,211.91,211.93,211.91,211.93
GBPJPY,20260330,081900,211.93,211.93,211.93,211.93
GBPJPY,20260330,082000,211.94,211.94,211.91,211.92
GBPJPY,20260330,082100,211.90,211.93,211.90,211.93
GBPJPY,20260330,082200,211.94,211.95,211.93,211.93
GBPJPY,20260330,082300,211.94,211.95,211.94,211.95
GBPJPY,20260330,082400,211.94,211.94,211.92,211.93
GBPJPY,20260330,082500,211.94,211.94,211.93,211.94
GBPJPY,20260330,082600,211.94,211.98,211.94,211.98
GBPJPY,20260330,082700,211.99,212.00,211.99,211.99
GBPJPY,20260330,082800,212.00,212.01,212.00,212.01
GBPJPY,20260330,082900,212.00,212.01,212.00,212.01
GBPJPY,20260330,083000,212.02,212.02,212.01,212.01
GBPJPY,20260330,083100,212.00,212.01,211.98,211.98
GBPJPY,20260330,083200,211.97,211.97,211.95,211.95
GBPJPY,20260330,083300,211.94,211.94,211.92,211.93
GBPJPY,20260330,083400,211.92,211.92,211.90,211.90
GBPJPY,20260330,083500,211.91,211.92,211.91,211.92
GBPJPY,20260330,083600,211.93,211.93,211.92,211.92
GBPJPY,20260330,083700,211.93,211.97,211.93,211.96
GBPJPY,20260330,083800,211.97,212.01,211.97,212.01
GBPJPY,20260330,083900,212.02,212.03,212.01,212.01
GBPJPY,20260330,084000,212.00,212.01,212.00,212.01
GBPJPY,20260330,084100,212.02,212.03,212.02,212.02
GBPJPY,20260330,084200,212.01,212.01,212.00,212.01
GBPJPY,20260330,084300,212.01,212.01,212.00,212.01
GBPJPY,20260330,084400,212.02,212.08,212.02,212.07
GBPJPY,20260330,084500,212.06,212.07,212.06,212.07
GBPJPY,20260330,084600,212.06,212.07,212.06,212.06
GBPJPY,20260330,084700,212.06,212.06,212.05,212.05
GBPJPY,20260330,084800,212.04,212.04,211.99,212.00
GBPJPY,20260330,084900,212.01,212.02,212.01,212.01
GBPJPY,20260330,085000,212.02,212.04,212.02,212.04
GBPJPY,20260330,085100,212.03,212.03,212.01,212.02
GBPJPY,20260330,085200,212.01,212.01,211.99,211.99
GBPJPY,20260330,085300,212.00,212.01,211.99,212.01
GBPJPY,20260330,085400,212.00,212.01,212.00,212.01
GBPJPY,20260330,085500,212.02,212.02,211.99,211.99
GBPJPY,20260330,085600,211.99,211.99,211.99,211.99
GBPJPY,20260330,085700,211.99,211.99,211.99,211.99
GBPJPY,20260330,085800,212.00,212.01,212.00,212.01
GBPJPY,20260330,085900,212.00,212.00,212.00,212.00
GBPJPY,20260330,090000,211.99,211.99,211.98,211.98
GBPJPY,20260330,090100,211.97,211.97,211.93,211.93
GBPJPY,20260330,090200,211.94,211.95,211.91,211.93
GBPJPY,20260330,090300,211.92,211.92,211.90,211.91
GBPJPY,20260330,090400,211.90,211.92,211.90,211.90
GBPJPY,20260330,090500,211.89,211.89,211.87,211.88
GBPJPY,20260330,090600,211.87,211.87,211.78,211.78
GBPJPY,20260330,090700,211.77,211.78,211.74,211.74
GBPJPY,20260330,090800,211.75,211.77,211.75,211.77
GBPJPY,20260330,090900,211.78,211.78,211.76,211.77
GBPJPY,20260330,091000,211.78,211.80,211.77,211.79
GBPJPY,20260330,091100,211.80,211.80,211.77,211.77
GBPJPY,20260330,091200,211.76,211.76,211.72,211.72
GBPJPY,20260330,091300,211.71,211.72,211.70,211.70
GBPJPY,20260330,091400,211.69,211.69,211.69,211.69
GBPJPY,20260330,091500,211.70,211.70,211.67,211.67
GBPJPY,20260330,091600,211.66,211.67,211.66,211.67
GBPJPY,20260330,091700,211.68,211.68,211.67,211.67
GBPJPY,20260330,091800,211.66,211.66,211.64,211.64
GBPJPY,20260330,091900,211.63,211.63,211.61,211.61
GBPJPY,20260330,092000,211.60,211.60,211.56,211.57
GBPJPY,20260330,092100,211.58,211.59,211.57,211.59
GBPJPY,20260330,092200,211.58,211.60,211.58,211.60
GBPJPY,20260330,092300,211.59,211.59,211.57,211.57
GBPJPY,20260330,092400,211.55,211.55,211.51,211.51
GBPJPY,20260330,092500,211.50,211.51,211.47,211.47
GBPJPY,20260330,092600,211.46,211.46,211.42,211.43
GBPJPY,20260330,092700,211.44,211.45,211.43,211.45
GBPJPY,20260330,092800,211.44,211.46,211.44,211.45
GBPJPY,20260330,092900,211.46,211.47,211.45,211.45
GBPJPY,20260330,093000,211.46,211.48,211.46,211.47
GBPJPY,20260330,093100,211.46,211.48,211.46,211.48
GBPJPY,20260330,093200,211.47,211.49,211.46,211.48
GBPJPY,20260330,093300,211.47,211.49,211.46,211.47
GBPJPY,20260330,093400,211.48,211.49,211.47,211.48
GBPJPY,20260330,093500,211.49,211.49,211.48,211.49
GBPJPY,20260330,093600,211.48,211.49,211.48,211.48
GBPJPY,20260330,093700,211.47,211.47,211.45,211.46
GBPJPY,20260330,093800,211.47,211.47,211.43,211.43
GBPJPY,20260330,093900,211.44,211.49,211.44,211.49
GBPJPY,20260330,094000,211.50,211.50,211.48,211.48
GBPJPY,20260330,094100,211.47,211.47,211.45,211.46
GBPJPY,20260330,094200,211.47,211.49,211.47,211.49
GBPJPY,20260330,094300,211.50,211.51,211.48,211.48
GBPJPY,20260330,094400,211.46,211.47,211.46,211.46
GBPJPY,20260330,094500,211.47,211.48,211.46,211.46
GBPJPY,20260330,094600,211.47,211.49,211.46,211.47
GBPJPY,20260330,094700,211.48,211.48,211.47,211.47
GBPJPY,20260330,094800,211.46,211.48,211.46,211.47
GBPJPY,20260330,094900,211.46,211.46,211.44,211.46
GBPJPY,20260330,095000,211.47,211.50,211.47,211.49
GBPJPY,20260330,095100,211.49,211.49,211.49,211.49
GBPJPY,20260330,095200,211.50,211.51,211.50,211.51
GBPJPY,20260330,095300,211.52,211.54,211.52,211.54
GBPJPY,20260330,095400,211.55,211.55,211.54,211.54
GBPJPY,20260330,095500,211.54,211.54,211.54,211.54
GBPJPY,20260330,095600,211.55,211.58,211.55,211.58
GBPJPY,20260330,095700,211.57,211.58,211.56,211.58
GBPJPY,20260330,095800,211.59,211.60,211.57,211.57
GBPJPY,20260330,095900,211.58,211.60,211.58,211.60
GBPJPY,20260330,100000,211.59,211.59,211.59,211.59
GBPJPY,20260330,100100,211.60,211.60,211.58,211.58
GBPJPY,20260330,100200,211.59,211.60,211.59,211.60
GBPJPY,20260330,100300,211.61,211.61,211.57,211.57
GBPJPY,20260330,100400,211.56,211.58,211.54,211.56
GBPJPY,20260330,100500,211.54,211.61,211.54,211.61
GBPJPY,20260330,100600,211.60,211.60,211.57,211.60
GBPJPY,20260330,100700,211.61,211.61,211.59,211.59
GBPJPY,20260330,100800,211.58,211.58,211.55,211.55
GBPJPY,20260330,100900,211.54,211.54,211.53,211.54
GBPJPY,20260330,101000,211.55,211.55,211.51,211.51
GBPJPY,20260330,101100,211.50,211.52,211.50,211.52
GBPJPY,20260330,101200,211.53,211.54,211.53,211.53
GBPJPY,20260330,101300,211.54,211.58,211.52,211.58
GBPJPY,20260330,101400,211.57,211.57,211.52,211.54
GBPJPY,20260330,101500,211.53,211.53,211.53,211.53
GBPJPY,20260330,101600,211.54,211.54,211.52,211.52
GBPJPY,20260330,101700,211.53,211.54,211.53,211.53
GBPJPY,20260330,101800,211.52,211.52,211.48,211.48
GBPJPY,20260330,101900,211.49,211.49,211.49,211.49
GBPJPY,20260330,102000,211.48,211.48,211.47,211.47
GBPJPY,20260330,102100,211.46,211.46,211.43,211.43
GBPJPY,20260330,102200,211.42,211.42,211.39,211.41
GBPJPY,20260330,102300,211.42,211.42,211.42,211.42
GBPJPY,20260330,102400,211.41,211.41,211.41,211.41
GBPJPY,20260330,102500,211.40,211.40,211.38,211.38
GBPJPY,20260330,102600,211.37,211.42,211.37,211.41
GBPJPY,20260330,102700,211.40,211.42,211.40,211.42
GBPJPY,20260330,102800,211.41,211.41,211.40,211.40
GBPJPY,20260330,102900,211.39,211.42,211.39,211.42
GBPJPY,20260330,103000,211.42,211.43,211.42,211.43
GBPJPY,20260330,103100,211.44,211.45,211.43,211.43
GBPJPY,20260330,103200,211.44,211.49,211.44,211.49
GBPJPY,20260330,103300,211.48,211.48,211.46,211.46
GBPJPY,20260330,103400,211.47,211.47,211.45,211.46
GBPJPY,20260330,103500,211.45,211.45,211.45,211.45
GBPJPY,20260330,103600,211.46,211.46,211.43,211.45
GBPJPY,20260330,103700,211.46,211.46,211.45,211.45
GBPJPY,20260330,103800,211.46,211.46,211.46,211.46
GBPJPY,20260330,103900,211.47,211.50,211.47,211.50
GBPJPY,20260330,104000,211.49,211.49,211.47,211.47
GBPJPY,20260330,104100,211.46,211.46,211.44,211.45
GBPJPY,20260330,104200,211.44,211.45,211.43,211.43
GBPJPY,20260330,104300,211.42,211.42,211.39,211.39
GBPJPY,20260330,104400,211.40,211.40,211.39,211.39
GBPJPY,20260330,104500,211.38,211.38,211.36,211.36
GBPJPY,20260330,104600,211.35,211.35,211.33,211.33
GBPJPY,20260330,104700,211.32,211.33,211.31,211.33
GBPJPY,20260330,104800,211.32,211.32,211.31,211.31
GBPJPY,20260330,104900,211.30,211.30,211.29,211.29
GBPJPY,20260330,105000,211.28,211.30,211.27,211.29
GBPJPY,20260330,105100,211.28,211.30,211.25,211.30
GBPJPY,20260330,105200,211.31,211.32,211.30,211.30
GBPJPY,20260330,105300,211.29,211.32,211.28,211.32
GBPJPY,20260330,105400,211.31,211.33,211.31,211.33
GBPJPY,20260330,105500,211.32,211.32,211.30,211.32
GBPJPY,20260330,105600,211.31,211.31,211.31,211.31
GBPJPY,20260330,105700,211.30,211.32,211.30,211.32
GBPJPY,20260330,105800,211.33,211.33,211.30,211.30
GBPJPY,20260330,105900,211.29,211.30,211.29,211.30
GBPJPY,20260330,110000,211.31,211.32,211.30,211.32
GBPJPY,20260330,110100,211.31,211.33,211.30,211.33
GBPJPY,20260330,110200,211.34,211.35,211.33,211.34
GBPJPY,20260330,110300,211.33,211.34,211.32,211.33
GBPJPY,20260330,110400,211.32,211.32,211.29,211.29
GBPJPY,20260330,110500,211.28,211.28,211.24,211.26
GBPJPY,20260330,110600,211.27,211.30,211.27,211.28
GBPJPY,20260330,110700,211.27,211.27,211.26,211.26
GBPJPY,20260330,110800,211.26,211.26,211.25,211.25
GBPJPY,20260330,110900,211.24,211.26,211.24,211.24
GBPJPY,20260330,111000,211.23,211.26,211.23,211.23
GBPJPY,20260330,111100,211.23,211.23,211.22,211.22
GBPJPY,20260330,111200,211.23,211.23,211.22,211.23
GBPJPY,20260330,111300,211.22,211.25,211.22,211.24
GBPJPY,20260330,111400,211.25,211.27,211.24,211.27
GBPJPY,20260330,111500,211.28,211.28,211.26,211.26
GBPJPY,20260330,111600,211.25,211.25,211.23,211.23
GBPJPY,20260330,111700,211.23,211.23,211.23,211.23
GBPJPY,20260330,111800,211.22,211.24,211.17,211.23
GBPJPY,20260330,111900,211.22,211.25,211.21,211.23
GBPJPY,20260330,112000,211.22,211.23,211.22,211.23
GBPJPY,20260330,112100,211.24,211.24,211.23,211.23
GBPJPY,20260330,112200,211.24,211.25,211.24,211.24
GBPJPY,20260330,112300,211.23,211.24,211.21,211.23
GBPJPY,20260330,112400,211.22,211.23,211.22,211.23
GBPJPY,20260330,112500,211.24,211.30,211.24,211.30
GBPJPY,20260330,112600,211.29,211.30,211.28,211.29
GBPJPY,20260330,112700,211.28,211.28,211.26,211.26
GBPJPY,20260330,112800,211.25,211.26,211.24,211.26
GBPJPY,20260330,112900,211.27,211.27,211.26,211.27
GBPJPY,20260330,113000,211.26,211.27,211.26,211.26
GBPJPY,20260330,113100,211.25,211.25,211.23,211.25
GBPJPY,20260330,113200,211.24,211.24,211.23,211.23
GBPJPY,20260330,113300,211.22,211.22,211.15,211.15
GBPJPY,20260330,113400,211.16,211.19,211.16,211.18
GBPJPY,20260330,113500,211.19,211.20,211.19,211.20
GBPJPY,20260330,113600,211.19,211.20,211.19,211.19
GBPJPY,20260330,113700,211.20,211.21,211.20,211.20
GBPJPY,20260330,113800,211.21,211.21,211.20,211.21
GBPJPY,20260330,113900,211.20,211.22,211.20,211.21
GBPJPY,20260330,114000,211.22,211.24,211.22,211.24
GBPJPY,20260330,114100,211.26,211.29,211.26,211.29
GBPJPY,20260330,114200,211.28,211.28,211.26,211.26
GBPJPY,20260330,114300,211.27,211.29,211.27,211.29
GBPJPY,20260330,114400,211.28,211.28,211.27,211.28
GBPJPY,20260330,114500,211.29,211.30,211.29,211.30
GBPJPY,20260330,114600,211.31,211.31,211.29,211.29
GBPJPY,20260330,114700,211.28,211.29,211.28,211.28
GBPJPY,20260330,114800,211.27,211.28,211.27,211.28
GBPJPY,20260330,114900,211.28,211.28,211.26,211.26
GBPJPY,20260330,115000,211.26,211.27,211.26,211.26
GBPJPY,20260330,115100,211.25,211.26,211.24,211.24
GBPJPY,20260330,115200,211.23,211.23,211.22,211.23
GBPJPY,20260330,115300,211.22,211.24,211.22,211.24
GBPJPY,20260330,115400,211.23,211.28,211.23,211.27
GBPJPY,20260330,115500,211.26,211.27,211.26,211.27
GBPJPY,20260330,115600,211.28,211.28,211.28,211.28
GBPJPY,20260330,115700,211.27,211.29,211.26,211.29
GBPJPY,20260330,115800,211.28,211.28,211.21,211.21
GBPJPY,20260330,115900,211.22,211.30,211.22,211.30
GBPJPY,20260330,120000,211.29,211.29,211.23,211.23
GBPJPY,20260330,120100,211.21,211.21,211.19,211.20
GBPJPY,20260330,120200,211.19,211.19,211.18,211.19
GBPJPY,20260330,120300,211.20,211.21,211.19,211.19
GBPJPY,20260330,120400,211.18,211.18,211.17,211.17
GBPJPY,20260330,120500,211.17,211.18,211.17,211.18
GBPJPY,20260330,120600,211.17,211.18,211.17,211.17
GBPJPY,20260330,120700,211.18,211.19,211.18,211.18
GBPJPY,20260330,120800,211.19,211.23,211.19,211.23
GBPJPY,20260330,120900,211.24,211.29,211.24,211.28
GBPJPY,20260330,121000,211.29,211.29,211.26,211.26
GBPJPY,20260330,121100,211.26,211.26,211.25,211.25
GBPJPY,20260330,121200,211.24,211.25,211.22,211.22
GBPJPY,20260330,121300,211.23,211.24,211.22,211.22
GBPJPY,20260330,121400,211.23,211.23,211.22,211.22
GBPJPY,20260330,121500,211.23,211.24,211.23,211.24
GBPJPY,20260330,121600,211.23,211.23,211.20,211.20
GBPJPY,20260330,121700,211.19,211.19,211.16,211.18
GBPJPY,20260330,121800,211.19,211.20,211.18,211.18
GBPJPY,20260330,121900,211.19,211.19,211.17,211.17
GBPJPY,20260330,122000,211.18,211.19,211.18,211.19
GBPJPY,20260330,122100,211.20,211.20,211.20,211.20
GBPJPY,20260330,122200,211.18,211.20,211.18,211.19
GBPJPY,20260330,122300,211.20,211.21,211.20,211.21
GBPJPY,20260330,122400,211.20,211.20,211.19,211.19
GBPJPY,20260330,122500,211.18,211.21,211.18,211.21
GBPJPY,20260330,122600,211.20,211.20,211.20,211.20
GBPJPY,20260330,122700,211.21,211.23,211.21,211.21
GBPJPY,20260330,122800,211.22,211.22,211.21,211.21
GBPJPY,20260330,122900,211.22,211.22,211.21,211.22
GBPJPY,20260330,123000,211.23,211.23,211.21,211.21
GBPJPY,20260330,123100,211.20,211.20,211.19,211.19
GBPJPY,20260330,123200,211.20,211.23,211.19,211.19
GBPJPY,20260330,123300,211.18,211.23,211.18,211.23
GBPJPY,20260330,123400,211.22,211.23,211.22,211.22
GBPJPY,20260330,123500,211.21,211.21,211.21,211.21
GBPJPY,20260330,123600,211.21,211.22,211.21,211.22
GBPJPY,20260330,123700,211.21,211.21,211.21,211.21
GBPJPY,20260330,123800,211.21,211.22,211.20,211.20
GBPJPY,20260330,123900,211.19,211.19,211.17,211.17
GBPJPY,20260330,124000,211.18,211.18,211.18,211.18
GBPJPY,20260330,124100,211.17,211.17,211.17,211.17
GBPJPY,20260330,124200,211.16,211.17,211.15,211.17
GBPJPY,20260330,124300,211.15,211.15,211.14,211.14
GBPJPY,20260330,124400,211.14,211.16,211.13,211.16
GBPJPY,20260330,124500,211.15,211.16,211.11,211.11
GBPJPY,20260330,124600,211.12,211.14,211.11,211.14
GBPJPY,20260330,124700,211.13,211.13,211.12,211.13
GBPJPY,20260330,124800,211.14,211.15,211.14,211.15
GBPJPY,20260330,124900,211.14,211.15,211.14,211.15
GBPJPY,20260330,125000,211.16,211.16,211.15,211.16
GBPJPY,20260330,125100,211.17,211.20,211.17,211.19
GBPJPY,20260330,125200,211.18,211.18,211.15,211.15
GBPJPY,20260330,125300,211.14,211.15,211.14,211.15
GBPJPY,20260330,125400,211.15,211.15,211.15,211.15
GBPJPY,20260330,125500,211.14,211.15,211.14,211.15
GBPJPY,20260330,125600,211.15,211.15,211.14,211.14
GBPJPY,20260330,125700,211.13,211.13,211.08,211.08
GBPJPY,20260330,125800,211.07,211.08,211.05,211.05
GBPJPY,20260330,125900,211.06,211.10,211.06,211.10
GBPJPY,20260330,130000,211.10,211.12,211.10,211.12
GBPJPY,20260330,130100,211.11,211.14,211.11,211.11
GBPJPY,20260330,130200,211.12,211.12,211.12,211.12
GBPJPY,20260330,130300,211.11,211.11,211.10,211.11
GBPJPY,20260330,130400,211.10,211.12,211.10,211.11
GBPJPY,20260330,130500,211.10,211.10,211.07,211.07
GBPJPY,20260330,130600,211.08,211.11,211.08,211.10
GBPJPY,20260330,130700,211.09,211.09,211.05,211.06
GBPJPY,20260330,130800,211.07,211.07,211.06,211.07
GBPJPY,20260330,130900,211.08,211.10,211.08,211.10
GBPJPY,20260330,131000,211.11,211.11,211.11,211.11
GBPJPY,20260330,131100,211.11,211.14,211.11,211.13
GBPJPY,20260330,131200,211.14,211.14,211.12,211.13
GBPJPY,20260330,131300,211.14,211.14,211.14,211.14
GBPJPY,20260330,131400,211.14,211.16,211.14,211.16
GBPJPY,20260330,131500,211.16,211.16,211.16,211.16
GBPJPY,20260330,131600,211.15,211.15,211.14,211.14
GBPJPY,20260330,131700,211.13,211.14,211.13,211.14
GBPJPY,20260330,131800,211.15,211.15,211.14,211.14
GBPJPY,20260330,131900,211.15,211.17,211.15,211.15
GBPJPY,20260330,132000,211.14,211.15,211.14,211.14
GBPJPY,20260330,132100,211.13,211.13,211.12,211.13
GBPJPY,20260330,132200,211.14,211.18,211.14,211.17
GBPJPY,20260330,132300,211.18,211.21,211.18,211.21
GBPJPY,20260330,132400,211.22,211.22,211.20,211.20
GBPJPY,20260330,132500,211.19,211.19,211.17,211.19
GBPJPY,20260330,132600,211.18,211.18,211.17,211.17
GBPJPY,20260330,132700,211.18,211.21,211.18,211.21
GBPJPY,20260330,132800,211.20,211.25,211.19,211.23
GBPJPY,20260330,132900,211.21,211.23,211.17,211.19
GBPJPY,20260330,133000,211.20,211.21,211.19,211.21
GBPJPY,20260330,133100,211.20,211.20,211.16,211.16
GBPJPY,20260330,133200,211.15,211.17,211.15,211.16
GBPJPY,20260330,133300,211.17,211.17,211.15,211.16
GBPJPY,20260330,133400,211.15,211.15,211.13,211.14
GBPJPY,20260330,133500,211.15,211.15,211.14,211.15
GBPJPY,20260330,133600,211.14,211.17,211.14,211.17
GBPJPY,20260330,133700,211.16,211.16,211.10,211.11
GBPJPY,20260330,133800,211.10,211.11,211.10,211.11
GBPJPY,20260330,133900,211.10,211.11,211.09,211.11
GBPJPY,20260330,134000,211.11,211.11,211.11,211.11
GBPJPY,20260330,134100,211.10,211.10,211.08,211.08
GBPJPY,20260330,134200,211.09,211.09,211.07,211.08
GBPJPY,20260330,134300,211.07,211.07,211.06,211.07
GBPJPY,20260330,134400,211.08,211.10,211.08,211.08
GBPJPY,20260330,134500,211.08,211.10,211.08,211.10
GBPJPY,20260330,134600,211.11,211.11,211.10,211.10
GBPJPY,20260330,134700,211.09,211.10,211.07,211.08
GBPJPY,20260330,134800,211.09,211.10,211.08,211.08
GBPJPY,20260330,134900,211.09,211.09,211.08,211.09
GBPJPY,20260330,135000,211.08,211.08,211.07,211.07
GBPJPY,20260330,135100,211.06,211.07,211.06,211.07
GBPJPY,20260330,135200,211.08,211.08,211.06,211.07
GBPJPY,20260330,135300,211.06,211.07,211.06,211.07
GBPJPY,20260330,135400,211.06,211.07,211.06,211.07
GBPJPY,20260330,135500,211.06,211.09,211.06,211.07
GBPJPY,20260330,135600,211.06,211.06,211.04,211.05
GBPJPY,20260330,135700,211.06,211.07,211.04,211.07
GBPJPY,20260330,135800,211.05,211.05,211.05,211.05
GBPJPY,20260330,135900,211.05,211.06,211.05,211.05
GBPJPY,20260330,140000,211.04,211.04,211.02,211.02
GBPJPY,20260330,140100,211.01,211.01,210.97,210.97
GBPJPY,20260330,140200,210.96,210.97,210.96,210.97
GBPJPY,20260330,140300,210.96,210.96,210.94,210.95
GBPJPY,20260330,140400,210.96,210.98,210.95,210.95
GBPJPY,20260330,140500,210.94,210.96,210.94,210.96
GBPJPY,20260330,140600,210.97,210.99,210.97,210.98
GBPJPY,20260330,140700,210.99,210.99,210.96,210.96
GBPJPY,20260330,140800,210.95,210.95,210.93,210.93
GBPJPY,20260330,140900,210.94,210.95,210.93,210.95
GBPJPY,20260330,141000,210.96,210.96,210.91,210.91
GBPJPY,20260330,141100,210.92,210.92,210.91,210.92
GBPJPY,20260330,141200,210.91,210.92,210.91,210.91
GBPJPY,20260330,141300,210.92,210.92,210.89,210.89
GBPJPY,20260330,141400,210.88,210.89,210.88,210.89
GBPJPY,20260330,141500,210.88,210.88,210.87,210.88
GBPJPY,20260330,141600,210.89,210.91,210.87,210.90
GBPJPY,20260330,141700,210.91,210.95,210.90,210.95
GBPJPY,20260330,141800,210.96,210.98,210.95,210.98
GBPJPY,20260330,141900,210.99,211.02,210.99,211.01
GBPJPY,20260330,142000,211.00,211.02,211.00,211.02
GBPJPY,20260330,142100,211.03,211.03,211.01,211.01
GBPJPY,20260330,142200,211.02,211.02,211.01,211.02
GBPJPY,20260330,142300,211.03,211.04,211.01,211.01
GBPJPY,20260330,142400,211.00,211.00,210.99,210.99
GBPJPY,20260330,142500,211.01,211.01,210.99,210.99
GBPJPY,20260330,142600,210.98,211.00,210.97,211.00
GBPJPY,20260330,142700,210.99,211.01,210.99,211.01
GBPJPY,20260330,142800,211.02,211.02,210.99,211.01
GBPJPY,20260330,142900,211.00,211.00,211.00,211.00
GBPJPY,20260330,143000,210.99,210.99,210.98,210.98
GBPJPY,20260330,143100,210.96,210.96,210.96,210.96
GBPJPY,20260330,143200,210.95,210.95,210.93,210.93
GBPJPY,20260330,143300,210.94,210.94,210.93,210.93
GBPJPY,20260330,143400,210.94,210.99,210.94,210.99
GBPJPY,20260330,143500,211.00,211.01,210.99,210.99
GBPJPY,20260330,143600,211.01,211.01,211.00,211.01
GBPJPY,20260330,143700,211.02,211.02,211.02,211.02
GBPJPY,20260330,143800,211.04,211.04,211.02,211.03
GBPJPY,20260330,143900,211.04,211.04,211.03,211.03
GBPJPY,20260330,144000,211.02,211.03,211.01,211.02
GBPJPY,20260330,144100,211.02,211.02,211.02,211.02
GBPJPY,20260330,144200,211.01,211.01,210.96,210.96
GBPJPY,20260330,144300,210.95,210.95,210.93,210.93
GBPJPY,20260330,144400,210.94,210.95,210.94,210.95
GBPJPY,20260330,144500,210.94,210.94,210.93,210.93
GBPJPY,20260330,144600,210.92,210.92,210.91,210.91
GBPJPY,20260330,144700,210.90,210.91,210.90,210.91
GBPJPY,20260330,144800,210.92,210.94,210.92,210.92
GBPJPY,20260330,144900,210.93,210.94,210.93,210.94
GBPJPY,20260330,145000,210.93,210.96,210.93,210.96
GBPJPY,20260330,145100,210.98,210.99,210.96,210.96
GBPJPY,20260330,145200,210.95,210.96,210.94,210.94
GBPJPY,20260330,145300,210.95,210.96,210.94,210.95
GBPJPY,20260330,145400,210.94,210.94,210.93,210.94
GBPJPY,20260330,145500,210.93,210.94,210.93,210.94
GBPJPY,20260330,145600,210.93,210.93,210.88,210.88
GBPJPY,20260330,145700,210.86,210.86,210.79,210.79
GBPJPY,20260330,145800,210.78,210.79,210.77,210.79
GBPJPY,20260330,145900,210.80,210.81,210.80,210.81
GBPJPY,20260330,150000,210.80,210.80,210.79,210.79
GBPJPY,20260330,150100,210.78,210.82,210.78,210.81
GBPJPY,20260330,150200,210.80,210.81,210.79,210.81
GBPJPY,20260330,150300,210.80,210.82,210.80,210.82
GBPJPY,20260330,150400,210.81,210.84,210.80,210.83
GBPJPY,20260330,150500,210.82,210.82,210.77,210.77
GBPJPY,20260330,150600,210.76,210.80,210.76,210.77
GBPJPY,20260330,150700,210.78,210.79,210.76,210.76
GBPJPY,20260330,150800,210.75,210.77,210.75,210.77
GBPJPY,20260330,150900,210.76,210.77,210.76,210.76
GBPJPY,20260330,151000,210.77,210.77,210.76,210.76
GBPJPY,20260330,151100,210.77,210.79,210.77,210.78
GBPJPY,20260330,151200,210.77,210.79,210.77,210.79
GBPJPY,20260330,151300,210.78,210.80,210.78,210.80
GBPJPY,20260330,151400,210.79,210.81,210.79,210.80
GBPJPY,20260330,151500,210.80,210.80,210.80,210.80
GBPJPY,20260330,151600,210.81,210.85,210.81,210.84
GBPJPY,20260330,151700,210.85,210.85,210.83,210.83
GBPJPY,20260330,151800,210.82,210.83,210.82,210.83
GBPJPY,20260330,151900,210.84,210.85,210.83,210.85
GBPJPY,20260330,152000,210.84,210.84,210.83,210.83
GBPJPY,20260330,152100,210.83,210.84,210.82,210.83
GBPJPY,20260330,152200,210.82,210.84,210.82,210.83
GBPJPY,20260330,152300,210.82,210.82,210.76,210.76
GBPJPY,20260330,152400,210.77,210.78,210.77,210.78
GBPJPY,20260330,152500,210.77,210.77,210.73,210.73
GBPJPY,20260330,152600,210.72,210.72,210.69,210.70
GBPJPY,20260330,152700,210.71,210.71,210.68,210.68
GBPJPY,20260330,152800,210.69,210.70,210.69,210.70
GBPJPY,20260330,152900,210.71,210.72,210.71,210.72
GBPJPY,20260330,153000,210.71,210.71,210.66,210.66
GBPJPY,20260330,153100,210.67,210.67,210.65,210.65
GBPJPY,20260330,153200,210.64,210.65,210.62,210.62
GBPJPY,20260330,153300,210.61,210.61,210.58,210.61
GBPJPY,20260330,153400,210.60,210.63,210.60,210.63
GBPJPY,20260330,153500,210.62,210.62,210.51,210.51
GBPJPY,20260330,153600,210.52,210.52,210.46,210.48
GBPJPY,20260330,153700,210.47,210.47,210.45,210.46
GBPJPY,20260330,153800,210.47,210.49,210.47,210.49
GBPJPY,20260330,153900,210.48,210.49,210.46,210.49
GBPJPY,20260330,154000,210.48,210.51,210.46,210.47
GBPJPY,20260330,154100,210.46,210.46,210.39,210.39
GBPJPY,20260330,154200,210.38,210.38,210.36,210.36
GBPJPY,20260330,154300,210.37,210.39,210.36,210.36
GBPJPY,20260330,154400,210.35,210.35,210.34,210.34
GBPJPY,20260330,154500,210.33,210.35,210.32,210.35
GBPJPY,20260330,154600,210.34,210.34,210.32,210.33
GBPJPY,20260330,154700,210.34,210.35,210.33,210.33
GBPJPY,20260330,154800,210.34,210.36,210.34,210.34
GBPJPY,20260330,154900,210.33,210.33,210.31,210.32
GBPJPY,20260330,155000,210.33,210.33,210.31,210.31
GBPJPY,20260330,155100,210.32,210.32,210.32,210.32
GBPJPY,20260330,155200,210.33,210.36,210.33,210.35
GBPJPY,20260330,155300,210.33,210.34,210.30,210.30
GBPJPY,20260330,155400,210.29,210.30,210.26,210.27
GBPJPY,20260330,155500,210.26,210.27,210.24,210.25
GBPJPY,20260330,155600,210.24,210.26,210.23,210.25
GBPJPY,20260330,155700,210.26,210.32,210.26,210.29
GBPJPY,20260330,155800,210.30,210.30,210.27,210.28
GBPJPY,20260330,155900,210.27,210.29,210.27,210.27
GBPJPY,20260330,160000,210.28,210.31,210.28,210.29
GBPJPY,20260330,160100,210.30,210.32,210.29,210.30
GBPJPY,20260330,160200,210.31,210.36,210.30,210.36
GBPJPY,20260330,160300,210.35,210.36,210.33,210.33
GBPJPY,20260330,160400,210.34,210.34,210.33,210.34
GBPJPY,20260330,160500,210.35,210.38,210.35,210.37
GBPJPY,20260330,160600,210.36,210.36,210.30,210.34
GBPJPY,20260330,160700,210.33,210.34,210.32,210.34
GBPJPY,20260330,160800,210.35,210.36,210.33,210.35
GBPJPY,20260330,160900,210.34,210.36,210.34,210.35
GBPJPY,20260330,161000,210.36,210.38,210.36,210.38
GBPJPY,20260330,161100,210.39,210.41,210.38,210.39
GBPJPY,20260330,161200,210.40,210.40,210.36,210.37
GBPJPY,20260330,161300,210.36,210.38,210.36,210.36
GBPJPY,20260330,161400,210.35,210.36,210.34,210.36
GBPJPY,20260330,161500,210.35,210.35,210.33,210.33
GBPJPY,20260330,161600,210.32,210.32,210.29,210.31
GBPJPY,20260330,161700,210.30,210.30,210.28,210.29
GBPJPY,20260330,161800,210.28,210.28,210.24,210.24
GBPJPY,20260330,161900,210.23,210.27,210.23,210.26
GBPJPY,20260330,162000,210.25,210.25,210.24,210.25
GBPJPY,20260330,162100,210.26,210.26,210.22,210.24
GBPJPY,20260330,162200,210.23,210.23,210.22,210.22
GBPJPY,20260330,162300,210.23,210.30,210.23,210.30
GBPJPY,20260330,162400,210.29,210.29,210.26,210.26
GBPJPY,20260330,162500,210.25,210.26,210.25,210.26
GBPJPY,20260330,162600,210.25,210.28,210.25,210.28
GBPJPY,20260330,162700,210.27,210.28,210.26,210.28
GBPJPY,20260330,162800,210.29,210.29,210.27,210.27
GBPJPY,20260330,162900,210.28,210.29,210.26,210.27
GBPJPY,20260330,163000,210.28,210.30,210.28,210.29
GBPJPY,20260330,163100,210.30,210.35,210.30,210.34
GBPJPY,20260330,163200,210.35,210.37,210.35,210.37
GBPJPY,20260330,163300,210.38,210.39,210.38,210.39
GBPJPY,20260330,163400,210.40,210.42,210.39,210.39
GBPJPY,20260330,163500,210.40,210.40,210.39,210.39
GBPJPY,20260330,163600,210.40,210.42,210.38,210.38
GBPJPY,20260330,163700,210.37,210.39,210.35,210.35
GBPJPY,20260330,163800,210.36,210.37,210.35,210.37
GBPJPY,20260330,163900,210.38,210.39,210.38,210.39
GBPJPY,20260330,164000,210.38,210.39,210.36,210.39
GBPJPY,20260330,164100,210.40,210.41,210.39,210.40
GBPJPY,20260330,164200,210.39,210.40,210.36,210.37
GBPJPY,20260330,164300,210.38,210.38,210.35,210.35
GBPJPY,20260330,164400,210.34,210.34,210.27,210.27
GBPJPY,20260330,164500,210.29,210.31,210.28,210.30
GBPJPY,20260330,164600,210.31,210.34,210.31,210.34
GBPJPY,20260330,164700,210.35,210.42,210.35,210.42
GBPJPY,20260330,164800,210.41,210.45,210.40,210.45
GBPJPY,20260330,164900,210.47,210.50,210.46,210.48
GBPJPY,20260330,165000,210.46,210.48,210.42,210.42
GBPJPY,20260330,165100,210.43,210.43,210.38,210.39
GBPJPY,20260330,165200,210.40,210.42,210.39,210.42
GBPJPY,20260330,165300,210.41,210.44,210.39,210.43
GBPJPY,20260330,165400,210.44,210.50,210.44,210.50
GBPJPY,20260330,165500,210.49,210.53,210.49,210.51
GBPJPY,20260330,165600,210.52,210.58,210.52,210.52
GBPJPY,20260330,165700,210.53,210.60,210.53,210.58
GBPJPY,20260330,165800,210.57,210.57,210.53,210.53
GBPJPY,20260330,165900,210.54,210.54,210.49,210.49
GBPJPY,20260330,170000,210.50,210.51,210.50,210.51
GBPJPY,20260330,170100,210.52,210.53,210.52,210.53
GBPJPY,20260330,170200,210.52,210.52,210.49,210.52
GBPJPY,20260330,170300,210.51,210.51,210.47,210.49
GBPJPY,20260330,170400,210.48,210.49,210.47,210.49
GBPJPY,20260330,170500,210.51,210.53,210.50,210.53
GBPJPY,20260330,170600,210.54,210.54,210.49,210.49
GBPJPY,20260330,170700,210.50,210.50,210.42,210.42
GBPJPY,20260330,170800,210.41,210.43,210.40,210.41
GBPJPY,20260330,170900,210.40,210.40,210.38,210.39
GBPJPY,20260330,171000,210.38,210.39,210.37,210.39
GBPJPY,20260330,171100,210.40,210.42,210.40,210.41
GBPJPY,20260330,171200,210.40,210.42,210.40,210.42
GBPJPY,20260330,171300,210.43,210.43,210.39,210.40
GBPJPY,20260330,171400,210.41,210.41,210.38,210.39
GBPJPY,20260330,171500,210.38,210.38,210.31,210.31
GBPJPY,20260330,171600,210.32,210.32,210.28,210.29
GBPJPY,20260330,171700,210.30,210.30,210.26,210.26
GBPJPY,20260330,171800,210.25,210.28,210.25,210.28
GBPJPY,20260330,171900,210.29,210.36,210.29,210.36
GBPJPY,20260330,172000,210.38,210.39,210.36,210.39
GBPJPY,20260330,172100,210.38,210.40,210.38,210.40
GBPJPY,20260330,172200,210.39,210.39,210.36,210.37
GBPJPY,20260330,172300,210.36,210.39,210.34,210.39
GBPJPY,20260330,172400,210.38,210.39,210.38,210.39
GBPJPY,20260330,172500,210.40,210.41,210.40,210.40
GBPJPY,20260330,172600,210.41,210.45,210.40,210.40
GBPJPY,20260330,172700,210.39,210.42,210.39,210.42
GBPJPY,20260330,172800,210.41,210.41,210.40,210.40
GBPJPY,20260330,172900,210.41,210.42,210.40,210.42
GBPJPY,20260330,173000,210.41,210.43,210.41,210.43
GBPJPY,20260330,173100,210.44,210.44,210.41,210.42
GBPJPY,20260330,173200,210.41,210.42,210.41,210.41
GBPJPY,20260330,173300,210.42,210.43,210.42,210.42
GBPJPY,20260330,173400,210.41,210.43,210.40,210.40
GBPJPY,20260330,173500,210.41,210.46,210.41,210.46
GBPJPY,20260330,173600,210.45,210.45,210.37,210.38
GBPJPY,20260330,173700,210.39,210.39,210.37,210.39
GBPJPY,20260330,173800,210.40,210.46,210.40,210.45
GBPJPY,20260330,173900,210.44,210.45,210.42,210.42
GBPJPY,20260330,174000,210.43,210.43,210.42,210.42
GBPJPY,20260330,174100,210.41,210.41,210.39,210.40
GBPJPY,20260330,174200,210.39,210.39,210.33,210.33
GBPJPY,20260330,174300,210.32,210.32,210.29,210.29
GBPJPY,20260330,174400,210.28,210.30,210.28,210.30
GBPJPY,20260330,174500,210.31,210.32,210.31,210.32
GBPJPY,20260330,174600,210.33,210.35,210.32,210.35
GBPJPY,20260330,174700,210.33,210.36,210.32,210.32
GBPJPY,20260330,174800,210.31,210.33,210.30,210.33
GBPJPY,20260330,174900,210.34,210.35,210.34,210.35
GBPJPY,20260330,175000,210.36,210.36,210.33,210.33
GBPJPY,20260330,175100,210.34,210.35,210.33,210.35
GBPJPY,20260330,175200,210.36,210.36,210.35,210.36
GBPJPY,20260330,175300,210.37,210.37,210.35,210.35
GBPJPY,20260330,175400,210.36,210.36,210.34,210.35
GBPJPY,20260330,175500,210.34,210.34,210.31,210.34
GBPJPY,20260330,175600,210.35,210.36,210.34,210.36
GBPJPY,20260330,175700,210.35,210.37,210.35,210.36
GBPJPY,20260330,175800,210.35,210.36,210.33,210.33
GBPJPY,20260330,175900,210.34,210.35,210.34,210.35
GBPJPY,20260330,180000,210.34,210.34,210.33,210.33
GBPJPY,20260330,180100,210.32,210.32,210.31,210.31
GBPJPY,20260330,180200,210.30,210.30,210.28,210.28
GBPJPY,20260330,180300,210.27,210.27,210.24,210.24
GBPJPY,20260330,180400,210.25,210.26,210.25,210.26
GBPJPY,20260330,180500,210.25,210.26,210.25,210.26
GBPJPY,20260330,180600,210.27,210.29,210.27,210.27
GBPJPY,20260330,180700,210.28,210.28,210.26,210.26
GBPJPY,20260330,180800,210.25,210.26,210.22,210.24
GBPJPY,20260330,180900,210.24,210.24,210.24,210.24
GBPJPY,20260330,181000,210.25,210.26,210.24,210.26
GBPJPY,20260330,181100,210.25,210.26,210.24,210.26
GBPJPY,20260330,181200,210.25,210.26,210.24,210.24
GBPJPY,20260330,181300,210.23,210.27,210.23,210.27
GBPJPY,20260330,181400,210.28,210.29,210.28,210.29
GBPJPY,20260330,181500,210.30,210.30,210.30,210.30
GBPJPY,20260330,181600,210.30,210.30,210.30,210.30
GBPJPY,20260330,181700,210.31,210.31,210.29,210.29
GBPJPY,20260330,181800,210.30,210.30,210.29,210.29
GBPJPY,20260330,181900,210.30,210.30,210.29,210.29
GBPJPY,20260330,182000,210.30,210.31,210.30,210.31
GBPJPY,20260330,182100,210.32,210.34,210.32,210.32
GBPJPY,20260330,182200,210.31,210.32,210.31,210.31
GBPJPY,20260330,182300,210.29,210.29,210.28,210.28
GBPJPY,20260330,182400,210.27,210.27,210.27,210.27
GBPJPY,20260330,182500,210.26,210.26,210.26,210.26
GBPJPY,20260330,182600,210.26,210.27,210.26,210.26
GBPJPY,20260330,182700,210.25,210.25,210.23,210.23
GBPJPY,20260330,182800,210.22,210.24,210.22,210.23
GBPJPY,20260330,182900,210.22,210.23,210.22,210.23
GBPJPY,20260330,183000,210.22,210.23,210.22,210.23
GBPJPY,20260330,183100,210.22,210.26,210.22,210.26
GBPJPY,20260330,183200,210.27,210.28,210.26,210.26
GBPJPY,20260330,183300,210.26,210.26,210.26,210.26
GBPJPY,20260330,183400,210.25,210.26,210.25,210.25
GBPJPY,20260330,183500,210.24,210.25,210.24,210.24
GBPJPY,20260330,183600,210.24,210.24,210.24,210.24
GBPJPY,20260330,183700,210.23,210.23,210.22,210.22
GBPJPY,20260330,183800,210.23,210.23,210.23,210.23
GBPJPY,20260330,183900,210.23,210.23,210.21,210.21
GBPJPY,20260330,184000,210.22,210.23,210.21,210.21
GBPJPY,20260330,184100,210.20,210.20,210.20,210.20
GBPJPY,20260330,184200,210.20,210.21,210.19,210.21
GBPJPY,20260330,184300,210.20,210.20,210.19,210.19
GBPJPY,20260330,184400,210.20,210.20,210.18,210.18
GBPJPY,20260330,184500,210.17,210.19,210.17,210.18
GBPJPY,20260330,184600,210.19,210.20,210.18,210.19
GBPJPY,20260330,184700,210.20,210.20,210.18,210.18
GBPJPY,20260330,184800,210.18,210.18,210.18,210.18
GBPJPY,20260330,184900,210.19,210.20,210.19,210.20
GBPJPY,20260330,185000,210.21,210.21,210.18,210.18
GBPJPY,20260330,185100,210.17,210.19,210.17,210.19
GBPJPY,20260330,185200,210.20,210.23,210.20,210.23
GBPJPY,20260330,185300,210.24,210.24,210.23,210.23
GBPJPY,20260330,185400,210.23,210.23,210.21,210.22
GBPJPY,20260330,185500,210.21,210.22,210.21,210.21
GBPJPY,20260330,185600,210.22,210.23,210.21,210.21
GBPJPY,20260330,185700,210.22,210.26,210.22,210.26
GBPJPY,20260330,185800,210.25,210.26,210.24,210.24
GBPJPY,20260330,185900,210.24,210.25,210.24,210.25
GBPJPY,20260330,190000,210.26,210.28,210.26,210.28
GBPJPY,20260330,190100,210.29,210.29,210.26,210.27
GBPJPY,20260330,190200,210.28,210.30,210.28,210.29
GBPJPY,20260330,190300,210.30,210.31,210.29,210.30
GBPJPY,20260330,190400,210.31,210.33,210.31,210.33
GBPJPY,20260330,190500,210.32,210.33,210.32,210.33
GBPJPY,20260330,190600,210.32,210.34,210.32,210.34
GBPJPY,20260330,190700,210.33,210.37,210.33,210.37
GBPJPY,20260330,190800,210.36,210.36,210.34,210.34
GBPJPY,20260330,190900,210.33,210.33,210.31,210.31
GBPJPY,20260330,191000,210.32,210.33,210.32,210.33
GBPJPY,20260330,191100,210.34,210.34,210.28,210.28
GBPJPY,20260330,191200,210.29,210.30,210.29,210.30
GBPJPY,20260330,191300,210.30,210.31,210.29,210.29
GBPJPY,20260330,191400,210.28,210.29,210.27,210.29
GBPJPY,20260330,191500,210.30,210.31,210.30,210.31
GBPJPY,20260330,191600,210.32,210.33,210.32,210.33
GBPJPY,20260330,191700,210.32,210.33,210.31,210.31
GBPJPY,20260330,191800,210.32,210.33,210.32,210.32
GBPJPY,20260330,191900,210.33,210.34,210.32,210.34
GBPJPY,20260330,192000,210.35,210.36,210.35,210.36
GBPJPY,20260330,192100,210.37,210.38,210.37,210.37
GBPJPY,20260330,192200,210.38,210.38,210.36,210.36
GBPJPY,20260330,192300,210.36,210.36,210.35,210.35
GBPJPY,20260330,192400,210.36,210.38,210.36,210.38
GBPJPY,20260330,192500,210.37,210.39,210.37,210.38
GBPJPY,20260330,192600,210.39,210.39,210.38,210.38
GBPJPY,20260330,192700,210.38,210.39,210.38,210.38
GBPJPY,20260330,192800,210.38,210.38,210.38,210.38
GBPJPY,20260330,192900,210.39,210.40,210.39,210.39
GBPJPY,20260330,193000,210.38,210.38,210.38,210.38
GBPJPY,20260330,193100,210.40,210.42,210.40,210.42
GBPJPY,20260330,193200,210.41,210.41,210.39,210.39
GBPJPY,20260330,193300,210.38,210.39,210.38,210.38
GBPJPY,20260330,193400,210.39,210.39,210.39,210.39
GBPJPY,20260330,193500,210.38,210.38,210.36,210.38
GBPJPY,20260330,193600,210.39,210.39,210.37,210.37
GBPJPY,20260330,193700,210.36,210.38,210.36,210.38
GBPJPY,20260330,193800,210.37,210.37,210.36,210.36
GBPJPY,20260330,193900,210.36,210.36,210.36,210.36
GBPJPY,20260330,194000,210.37,210.37,210.36,210.36
GBPJPY,20260330,194100,210.35,210.36,210.35,210.36
GBPJPY,20260330,194200,210.36,210.38,210.36,210.38
GBPJPY,20260330,194300,210.38,210.38,210.38,210.38
GBPJPY,20260330,194400,210.38,210.38,210.38,210.38
GBPJPY,20260330,194500,210.39,210.40,210.39,210.40
GBPJPY,20260330,194600,210.41,210.42,210.41,210.42
GBPJPY,20260330,194700,210.41,210.41,210.39,210.39
GBPJPY,20260330,194800,210.40,210.42,210.40,210.42
GBPJPY,20260330,194900,210.41,210.41,210.39,210.39
GBPJPY,20260330,195000,210.38,210.39,210.38,210.39
GBPJPY,20260330,195100,210.39,210.39,210.39,210.39
GBPJPY,20260330,195200,210.38,210.39,210.37,210.39
GBPJPY,20260330,195300,210.38,210.38,210.38,210.38
GBPJPY,20260330,195400,210.39,210.39,210.39,210.39
GBPJPY,20260330,195500,210.39,210.39,210.38,210.39
GBPJPY,20260330,195600,210.40,210.40,210.39,210.39
GBPJPY,20260330,195700,210.39,210.39,210.39,210.39
GBPJPY,20260330,195800,210.38,210.39,210.38,210.38
GBPJPY,20260330,195900,210.37,210.37,210.36,210.36
GBPJPY,20260330,200000,210.35,210.36,210.34,210.36
GBPJPY,20260330,200100,210.37,210.37,210.37,210.37
GBPJPY,20260330,200200,210.36,210.38,210.36,210.38
GBPJPY,20260330,200300,210.39,210.40,210.39,210.40
GBPJPY,20260330,200400,210.39,210.39,210.39,210.39
GBPJPY,20260330,200500,210.38,210.38,210.36,210.36
GBPJPY,20260330,200600,210.37,210.38,210.37,210.38
GBPJPY,20260330,200700,210.37,210.37,210.36,210.36
GBPJPY,20260330,200800,210.36,210.36,210.33,210.33
GBPJPY,20260330,200900,210.33,210.33,210.32,210.32
GBPJPY,20260330,201000,210.32,210.32,210.32,210.32
GBPJPY,20260330,201100,210.32,210.32,210.32,210.32
GBPJPY,20260330,201200,210.31,210.31,210.30,210.30
GBPJPY,20260330,201300,210.31,210.31,210.30,210.30
GBPJPY,20260330,201400,210.31,210.32,210.30,210.30
GBPJPY,20260330,201500,210.31,210.33,210.31,210.33
GBPJPY,20260330,201600,210.34,210.34,210.33,210.33
GBPJPY,20260330,201700,210.32,210.32,210.32,210.32
GBPJPY,20260330,201800,210.32,210.32,210.32,210.32
GBPJPY,20260330,201900,210.32,210.32,210.31,210.32
GBPJPY,20260330,202000,210.33,210.33,210.33,210.33
GBPJPY,20260330,202100,210.32,210.35,210.32,210.35
GBPJPY,20260330,202200,210.36,210.38,210.36,210.38
GBPJPY,20260330,202300,210.39,210.39,210.38,210.38
GBPJPY,20260330,202400,210.39,210.39,210.39,210.39
GBPJPY,20260330,202500,210.39,210.40,210.39,210.40
GBPJPY,20260330,202600,210.39,210.39,210.38,210.38
GBPJPY,20260330,202700,210.37,210.38,210.37,210.38
GBPJPY,20260330,202800,210.38,210.38,210.38,210.38
GBPJPY,20260330,202900,210.39,210.40,210.39,210.39
GBPJPY,20260330,203000,210.40,210.40,210.39,210.40
GBPJPY,20260330,203100,210.41,210.42,210.41,210.42
GBPJPY,20260330,203200,210.43,210.44,210.43,210.44
GBPJPY,20260330,203300,210.45,210.46,210.44,210.46
GBPJPY,20260330,203400,210.45,210.45,210.43,210.43
GBPJPY,20260330,203500,210.42,210.43,210.42,210.43
GBPJPY,20260330,203600,210.42,210.42,210.42,210.42
GBPJPY,20260330,203700,210.43,210.45,210.43,210.45
GBPJPY,20260330,203800,210.45,210.46,210.45,210.46
GBPJPY,20260330,203900,210.47,210.47,210.46,210.46
GBPJPY,20260330,204000,210.47,210.47,210.46,210.46
GBPJPY,20260330,204100,210.47,210.47,210.45,210.45
GBPJPY,20260330,204200,210.46,210.46,210.46,210.46
GBPJPY,20260330,204300,210.47,210.47,210.47,210.47
GBPJPY,20260330,204400,210.48,210.48,210.48,210.48
GBPJPY,20260330,204500,210.48,210.48,210.47,210.47
GBPJPY,20260330,204600,210.46,210.49,210.46,210.49
GBPJPY,20260330,204700,210.49,210.49,210.48,210.48
GBPJPY,20260330,204800,210.47,210.47,210.45,210.45
GBPJPY,20260330,204900,210.46,210.48,210.46,210.46
GBPJPY,20260330,205000,210.47,210.48,210.47,210.47
GBPJPY,20260330,205100,210.46,210.46,210.45,210.45
GBPJPY,20260330,205200,210.44,210.44,210.42,210.42
GBPJPY,20260330,205300,210.43,210.45,210.43,210.43
GBPJPY,20260330,205400,210.43,210.43,210.43,210.43
GBPJPY,20260330,205500,210.42,210.42,210.40,210.42
GBPJPY,20260330,205600,210.43,210.44,210.43,210.44
GBPJPY,20260330,205700,210.44,210.44,210.44,210.44
GBPJPY,20260330,205800,210.45,210.46,210.42,210.42
GBPJPY,20260330,205900,210.43,210.43,210.42,210.42
GBPJPY,20260330,210000,210.43,210.44,210.42,210.43
GBPJPY,20260330,210100,210.42,210.42,210.42,210.42
GBPJPY,20260330,210200,210.42,210.44,210.42,210.44
GBPJPY,20260330,210300,210.45,210.45,210.43,210.43
GBPJPY,20260330,210400,210.42,210.42,210.42,210.42
GBPJPY,20260330,210500,210.41,210.43,210.41,210.43
GBPJPY,20260330,210600,210.44,210.44,210.43,210.43
GBPJPY,20260330,210700,210.42,210.43,210.42,210.43
GBPJPY,20260330,210800,210.43,210.43,210.42,210.42
GBPJPY,20260330,210900,210.42,210.43,210.42,210.42
GBPJPY,20260330,211000,210.42,210.42,210.42,210.42
GBPJPY,20260330,211100,210.41,210.42,210.39,210.39
GBPJPY,20260330,211200,210.38,210.39,210.35,210.39
GBPJPY,20260330,211300,210.38,210.40,210.38,210.39
GBPJPY,20260330,211400,210.38,210.38,210.38,210.38
GBPJPY,20260330,211500,210.38,210.40,210.38,210.40
GBPJPY,20260330,211600,210.40,210.41,210.40,210.41
GBPJPY,20260330,211700,210.40,210.40,210.39,210.39
GBPJPY,20260330,211800,210.39,210.39,210.39,210.39
GBPJPY,20260330,211900,210.39,210.39,210.39,210.39
GBPJPY,20260330,212000,210.39,210.39,210.36,210.36
GBPJPY,20260330,212100,210.36,210.36,210.36,210.36
GBPJPY,20260330,212200,210.35,210.36,210.35,210.35
GBPJPY,20260330,212300,210.36,210.36,210.36,210.36
GBPJPY,20260330,212400,210.36,210.36,210.36,210.36
GBPJPY,20260330,212500,210.36,210.38,210.36,210.38
GBPJPY,20260330,212600,210.37,210.37,210.36,210.36
GBPJPY,20260330,212700,210.36,210.37,210.36,210.37
GBPJPY,20260330,212800,210.38,210.38,210.37,210.37
GBPJPY,20260330,212900,210.36,210.38,210.36,210.38
GBPJPY,20260330,213000,210.38,210.38,210.38,210.38
GBPJPY,20260330,213100,210.39,210.42,210.39,210.42
GBPJPY,20260330,213200,210.42,210.42,210.40,210.40
GBPJPY,20260330,213300,210.41,210.41,210.40,210.40
GBPJPY,20260330,213400,210.41,210.42,210.41,210.42
GBPJPY,20260330,213500,210.42,210.43,210.42,210.43
GBPJPY,20260330,213600,210.44,210.44,210.44,210.44
GBPJPY,20260330,213700,210.44,210.45,210.44,210.45
GBPJPY,20260330,213800,210.44,210.45,210.44,210.45
GBPJPY,20260330,213900,210.46,210.46,210.45,210.45
GBPJPY,20260330,214000,210.46,210.46,210.46,210.46
GBPJPY,20260330,214100,210.47,210.47,210.47,210.47
GBPJPY,20260330,214200,210.46,210.47,210.46,210.47
GBPJPY,20260330,214300,210.47,210.47,210.46,210.46
GBPJPY,20260330,214400,210.46,210.46,210.45,210.46
GBPJPY,20260330,214500,210.47,210.47,210.47,210.47
GBPJPY,20260330,214600,210.46,210.46,210.46,210.46
GBPJPY,20260330,214700,210.46,210.46,210.45,210.45
GBPJPY,20260330,214800,210.44,210.47,210.44,210.47
GBPJPY,20260330,214900,210.48,210.48,210.46,210.46
GBPJPY,20260330,215000,210.45,210.45,210.43,210.43
GBPJPY,20260330,215100,210.44,210.45,210.44,210.45
GBPJPY,20260330,215200,210.46,210.46,210.46,210.46
GBPJPY,20260330,215300,210.46,210.46,210.46,210.46
GBPJPY,20260330,215400,210.46,210.47,210.45,210.47
GBPJPY,20260330,215500,210.46,210.47,210.46,210.47
GBPJPY,20260330,215600,210.48,210.50,210.48,210.50
GBPJPY,20260330,215700,210.49,210.51,210.49,210.51
GBPJPY,20260330,215800,210.51,210.52,210.51,210.51
GBPJPY,20260330,215900,210.50,210.51,210.50,210.51
GBPJPY,20260330,220000,210.52,210.52,210.51,210.51
GBPJPY,20260330,220100,210.52,210.53,210.52,210.52
GBPJPY,20260330,220200,210.52,210.53,210.52,210.53
GBPJPY,20260330,220300,210.52,210.53,210.52,210.52
GBPJPY,20260330,220400,210.52,210.52,210.52,210.52
GBPJPY,20260330,220500,210.51,210.51,210.49,210.49
GBPJPY,20260330,220600,210.49,210.49,210.49,210.49
GBPJPY,20260330,220700,210.50,210.50,210.49,210.50
GBPJPY,20260330,220800,210.49,210.49,210.47,210.48
GBPJPY,20260330,220900,210.48,210.48,210.47,210.47
GBPJPY,20260330,221000,210.46,210.46,210.45,210.45
GBPJPY,20260330,221100,210.46,210.47,210.46,210.47
GBPJPY,20260330,221200,210.48,210.48,210.47,210.48
GBPJPY,20260330,221300,210.47,210.48,210.47,210.48
GBPJPY,20260330,221400,210.48,210.48,210.48,210.48
GBPJPY,20260330,221500,210.47,210.48,210.47,210.48
GBPJPY,20260330,221600,210.47,210.47,210.46,210.46
GBPJPY,20260330,221700,210.46,210.46,210.46,210.46
GBPJPY,20260330,221800,210.46,210.46,210.46,210.46
GBPJPY,20260330,221900,210.46,210.46,210.46,210.46
GBPJPY,20260330,222000,210.46,210.46,210.46,210.46
GBPJPY,20260330,222100,210.46,210.46,210.46,210.46
GBPJPY,20260330,222200,210.46,210.46,210.46,210.46
GBPJPY,20260330,222300,210.45,210.45,210.45,210.45
GBPJPY,20260330,222400,210.45,210.45,210.45,210.45
GBPJPY,20260330,222500,210.45,210.45,210.45,210.45
GBPJPY,20260330,222600,210.45,210.45,210.43,210.44
GBPJPY,20260330,222700,210.44,210.44,210.44,210.44
GBPJPY,20260330,222800,210.44,210.44,210.43,210.43
GBPJPY,20260330,222900,210.43,210.43,210.43,210.43
GBPJPY,20260330,223000,210.44,210.45,210.44,210.45
GBPJPY,20260330,223100,210.46,210.46,210.46,210.46
GBPJPY,20260330,223200,210.46,210.46,210.46,210.46
GBPJPY,20260330,223300,210.46,210.48,210.46,210.48
GBPJPY,20260330,223400,210.48,210.48,210.48,210.48
GBPJPY,20260330,223500,210.49,210.49,210.49,210.49
GBPJPY,20260330,223600,210.49,210.49,210.49,210.49
GBPJPY,20260330,223700,210.49,210.49,210.49,210.49
GBPJPY,20260330,223800,210.49,210.49,210.49,210.49
GBPJPY,20260330,223900,210.49,210.54,210.49,210.54
GBPJPY,20260330,224000,210.55,210.56,210.55,210.56
GBPJPY,20260330,224100,210.57,210.57,210.56,210.56
GBPJPY,20260330,224200,210.55,210.55,210.55,210.55
GBPJPY,20260330,224300,210.54,210.54,210.51,210.51
GBPJPY,20260330,224400,210.50,210.50,210.48,210.49
GBPJPY,20260330,224500,210.49,210.49,210.49,210.49
GBPJPY,20260330,224600,210.48,210.48,210.46,210.46
GBPJPY,20260330,224700,210.47,210.47,210.46,210.47
GBPJPY,20260330,224800,210.48,210.48,210.48,210.48
GBPJPY,20260330,224900,210.48,210.49,210.48,210.49
GBPJPY,20260330,225000,210.49,210.52,210.49,210.52
GBPJPY,20260330,225100,210.53,210.53,210.53,210.53
GBPJPY,20260330,225200,210.52,210.53,210.52,210.53
GBPJPY,20260330,225300,210.52,210.53,210.52,210.53
GBPJPY,20260330,225400,210.54,210.54,210.53,210.53
GBPJPY,20260330,225500,210.53,210.53,210.53,210.53
GBPJPY,20260330,225600,210.54,210.54,210.53,210.53
GBPJPY,20260330,225700,210.53,210.54,210.53,210.54
GBPJPY,20260330,225800,210.55,210.57,210.55,210.57
GBPJPY,20260330,225900,210.58,210.58,210.55,210.55
GBPJPY,20260330,230000,210.56,210.56,210.53,210.53
GBPJPY,20260330,230100,210.54,210.54,210.53,210.54
GBPJPY,20260330,230200,210.54,210.54,210.54,210.54
GBPJPY,20260330,230300,210.52,210.52,210.52,210.52
GBPJPY,20260330,230400,210.52,210.52,210.52,210.52
GBPJPY,20260330,230500,210.52,210.52,210.52,210.52
GBPJPY,20260330,230600,210.53,210.54,210.53,210.54
GBPJPY,20260330,230700,210.52,210.52,210.52,210.52
GBPJPY,20260330,230800,210.53,210.53,210.53,210.53
GBPJPY,20260330,230900,210.53,210.53,210.53,210.53
GBPJPY,20260330,231000,210.52,210.53,210.52,210.53
GBPJPY,20260330,231100,210.52,210.52,210.49,210.49
GBPJPY,20260330,231200,210.48,210.49,210.47,210.49
GBPJPY,20260330,231300,210.48,210.48,210.46,210.46
GBPJPY,20260330,231400,210.48,210.49,210.48,210.49
GBPJPY,20260330,231500,210.49,210.49,210.49,210.49
GBPJPY,20260330,231600,210.52,210.52,210.52,210.52
GBPJPY,20260330,231700,210.53,210.53,210.53,210.53
GBPJPY,20260330,231800,210.54,210.54,210.54,210.54
GBPJPY,20260330,231900,210.54,210.54,210.54,210.54
GBPJPY,20260330,232000,210.53,210.53,210.53,210.53
GBPJPY,20260330,232100,210.53,210.53,210.53,210.53
GBPJPY,20260330,232200,210.53,210.53,210.50,210.51
GBPJPY,20260330,232300,210.50,210.51,210.46,210.47
GBPJPY,20260330,232400,210.48,210.49,210.48,210.49
GBPJPY,20260330,232500,210.49,210.49,210.48,210.48
GBPJPY,20260330,232600,210.49,210.49,210.46,210.46
GBPJPY,20260330,232700,210.47,210.47,210.47,210.47
GBPJPY,20260330,232800,210.48,210.49,210.47,210.47
GBPJPY,20260330,232900,210.48,210.49,210.46,210.47
GBPJPY,20260330,233000,210.48,210.48,210.47,210.47
GBPJPY,20260330,233100,210.46,210.46,210.45,210.45
GBPJPY,20260330,233200,210.42,210.42,210.40,210.40
GBPJPY,20260330,233300,210.40,210.40,210.39,210.39
GBPJPY,20260330,233400,210.40,210.40,210.39,210.40
GBPJPY,20260330,233500,210.39,210.49,210.39,210.49
GBPJPY,20260330,233600,210.48,210.48,210.48,210.48
GBPJPY,20260330,233700,210.49,210.50,210.47,210.50
GBPJPY,20260330,233800,210.49,210.50,210.49,210.50
GBPJPY,20260330,233900,210.49,210.50,210.48,210.50
GBPJPY,20260330,234000,210.49,210.52,210.49,210.51
GBPJPY,20260330,234100,210.50,210.55,210.50,210.55
GBPJPY,20260330,234200,210.56,210.56,210.56,210.56
GBPJPY,20260330,234300,210.57,210.58,210.57,210.58
GBPJPY,20260330,234400,210.59,210.60,210.59,210.59
GBPJPY,20260330,234500,210.58,210.59,210.58,210.58
GBPJPY,20260330,234600,210.57,210.58,210.57,210.58
GBPJPY,20260330,234700,210.59,210.60,210.58,210.60
GBPJPY,20260330,234800,210.60,210.60,210.60,210.60
GBPJPY,20260330,234900,210.61,210.61,210.59,210.60
GBPJPY,20260330,235000,210.59,210.59,210.57,210.57
GBPJPY,20260330,235100,210.58,210.58,210.57,210.57
GBPJPY,20260330,235200,210.57,210.57,210.57,210.57
GBPJPY,20260330,235300,210.58,210.58,210.57,210.58
GBPJPY,20260330,235400,210.59,210.60,210.59,210.60
GBPJPY,20260330,235500,210.59,210.59,210.58,210.58
GBPJPY,20260330,235600,210.59,210.59,210.58,210.58
GBPJPY,20260330,235700,210.58,210.58,210.57,210.58
GBPJPY,20260330,235800,210.57,210.58,210.57,210.58
GBPJPY,20260330,235900,210.58,210.58,210.58,210.58
GBPJPY,20260331,000000,210.59,210.60,210.59,210.60
CHFJPY,20260330,000100,200.51,200.55,200.51,200.54
CHFJPY,20260330,000200,200.53,200.56,200.53,200.56
CHFJPY,20260330,000300,200.57,200.59,200.57,200.59
CHFJPY,20260330,000400,200.59,200.59,200.59,200.59
CHFJPY,20260330,000500,200.60,200.68,200.60,200.65
CHFJPY,20260330,000600,200.63,200.65,200.62,200.65
CHFJPY,20260330,000700,200.63,200.63,200.61,200.62
CHFJPY,20260330,000800,200.64,200.64,200.64,200.64
CHFJPY,20260330,000900,200.64,200.64,200.61,200.62
CHFJPY,20260330,001000,200.61,200.64,200.61,200.64
CHFJPY,20260330,001100,200.63,200.64,200.62,200.63
CHFJPY,20260330,001200,200.62,200.62,200.58,200.58
CHFJPY,20260330,001300,200.57,200.58,200.54,200.54
CHFJPY,20260330,001400,200.55,200.56,200.55,200.56
CHFJPY,20260330,001500,200.55,200.55,200.54,200.55
CHFJPY,20260330,001600,200.54,200.54,200.53,200.53
CHFJPY,20260330,001700,200.54,200.57,200.54,200.56
CHFJPY,20260330,001800,200.55,200.56,200.55,200.55
CHFJPY,20260330,001900,200.54,200.54,200.53,200.53
CHFJPY,20260330,002000,200.54,200.54,200.53,200.53
CHFJPY,20260330,002100,200.53,200.53,200.52,200.52
CHFJPY,20260330,002200,200.51,200.52,200.50,200.51
CHFJPY,20260330,002300,200.52,200.53,200.52,200.53
CHFJPY,20260330,002400,200.52,200.52,200.49,200.51
CHFJPY,20260330,002500,200.52,200.52,200.51,200.51
CHFJPY,20260330,002600,200.50,200.53,200.49,200.53
CHFJPY,20260330,002700,200.51,200.51,200.48,200.48
CHFJPY,20260330,002800,200.49,200.49,200.49,200.49
CHFJPY,20260330,002900,200.49,200.49,200.48,200.49
CHFJPY,20260330,003000,200.50,200.52,200.50,200.52
CHFJPY,20260330,003100,200.53,200.57,200.53,200.57
CHFJPY,20260330,003200,200.56,200.56,200.55,200.55
CHFJPY,20260330,003300,200.56,200.56,200.56,200.56
CHFJPY,20260330,003400,200.55,200.56,200.54,200.55
CHFJPY,20260330,003500,200.56,200.56,200.56,200.56
CHFJPY,20260330,003600,200.56,200.56,200.56,200.56
CHFJPY,20260330,003700,200.57,200.57,200.57,200.57
CHFJPY,20260330,003800,200.58,200.58,200.57,200.57
CHFJPY,20260330,003900,200.57,200.57,200.57,200.57
CHFJPY,20260330,004000,200.57,200.57,200.57,200.57
CHFJPY,20260330,004100,200.57,200.57,200.56,200.56
CHFJPY,20260330,004200,200.56,200.57,200.56,200.56
CHFJPY,20260330,004300,200.56,200.56,200.56,200.56
CHFJPY,20260330,004400,200.57,200.57,200.56,200.56
CHFJPY,20260330,004500,200.55,200.55,200.55,200.55
CHFJPY,20260330,004600,200.56,200.57,200.56,200.57
CHFJPY,20260330,004700,200.56,200.56,200.56,200.56
CHFJPY,20260330,004800,200.55,200.55,200.55,200.55
CHFJPY,20260330,004900,200.56,200.56,200.55,200.55
CHFJPY,20260330,005000,200.55,200.55,200.55,200.55
CHFJPY,20260330,005100,200.54,200.54,200.54,200.54
CHFJPY,20260330,005200,200.53,200.53,200.53,200.53
CHFJPY,20260330,005300,200.53,200.53,200.53,200.53
CHFJPY,20260330,005400,200.53,200.53,200.52,200.52
CHFJPY,20260330,005500,200.52,200.52,200.52,200.52
CHFJPY,20260330,005600,200.54,200.54,200.53,200.54
CHFJPY,20260330,005700,200.54,200.54,200.54,200.54
CHFJPY,20260330,005800,200.55,200.56,200.55,200.56
CHFJPY,20260330,005900,200.55,200.55,200.54,200.54
CHFJPY,20260330,010000,200.53,200.54,200.53,200.53
CHFJPY,20260330,010100,200.52,200.52,200.48,200.48
CHFJPY,20260330,010200,200.49,200.52,200.49,200.52
CHFJPY,20260330,010300,200.53,200.54,200.52,200.54
CHFJPY,20260330,010400,200.53,200.53,200.51,200.51
CHFJPY,20260330,010500,200.51,200.52,200.51,200.52
CHFJPY,20260330,010600,200.51,200.52,200.51,200.52
CHFJPY,20260330,010700,200.53,200.56,200.53,200.56
CHFJPY,20260330,010800,200.55,200.55,200.55,200.55
CHFJPY,20260330,010900,200.54,200.54,200.54,200.54
CHFJPY,20260330,011000,200.54,200.54,200.52,200.52
CHFJPY,20260330,011100,200.52,200.52,200.52,200.52
CHFJPY,20260330,011200,200.53,200.54,200.52,200.54
CHFJPY,20260330,011300,200.55,200.55,200.55,200.55
CHFJPY,20260330,011400,200.55,200.55,200.55,200.55
CHFJPY,20260330,011500,200.55,200.55,200.54,200.54
CHFJPY,20260330,011600,200.55,200.55,200.51,200.51
CHFJPY,20260330,011700,200.50,200.51,200.50,200.51
CHFJPY,20260330,011800,200.51,200.51,200.50,200.50
CHFJPY,20260330,011900,200.49,200.49,200.48,200.48
CHFJPY,20260330,012000,200.48,200.48,200.48,200.48
CHFJPY,20260330,012100,200.47,200.50,200.47,200.50
CHFJPY,20260330,012200,200.49,200.49,200.48,200.48
CHFJPY,20260330,012300,200.47,200.47,200.45,200.45
CHFJPY,20260330,012400,200.45,200.45,200.45,200.45
CHFJPY,20260330,012500,200.44,200.44,200.42,200.42
CHFJPY,20260330,012600,200.41,200.42,200.41,200.42
CHFJPY,20260330,012700,200.43,200.44,200.43,200.43
CHFJPY,20260330,012800,200.43,200.44,200.43,200.44
CHFJPY,20260330,012900,200.45,200.46,200.45,200.46
CHFJPY,20260330,013000,200.46,200.46,200.46,200.46
CHFJPY,20260330,013100,200.45,200.45,200.43,200.43
CHFJPY,20260330,013200,200.43,200.43,200.43,200.43
CHFJPY,20260330,013300,200.42,200.43,200.41,200.43
CHFJPY,20260330,013400,200.42,200.42,200.42,200.42
CHFJPY,20260330,013500,200.42,200.43,200.42,200.43
CHFJPY,20260330,013600,200.43,200.43,200.43,200.43
CHFJPY,20260330,013700,200.43,200.43,200.43,200.43
CHFJPY,20260330,013800,200.43,200.44,200.43,200.44
CHFJPY,20260330,013900,200.44,200.44,200.44,200.44
CHFJPY,20260330,014000,200.45,200.45,200.45,200.45
CHFJPY,20260330,014100,200.46,200.47,200.46,200.47
CHFJPY,20260330,014200,200.47,200.47,200.47,200.47
CHFJPY,20260330,014300,200.47,200.47,200.45,200.45
CHFJPY,20260330,014400,200.45,200.45,200.45,200.45
CHFJPY,20260330,014500,200.45,200.45,200.45,200.45
CHFJPY,20260330,014600,200.46,200.46,200.45,200.45
CHFJPY,20260330,014700,200.45,200.45,200.44,200.45
CHFJPY,20260330,014800,200.44,200.44,200.40,200.40
CHFJPY,20260330,014900,200.41,200.42,200.41,200.41
CHFJPY,20260330,015000,200.40,200.40,200.36,200.38
CHFJPY,20260330,015100,200.37,200.40,200.37,200.37
CHFJPY,20260330,015200,200.38,200.42,200.38,200.40
CHFJPY,20260330,015300,200.41,200.41,200.39,200.40
CHFJPY,20260330,015400,200.39,200.40,200.39,200.40
CHFJPY,20260330,015500,200.40,200.40,200.38,200.39
CHFJPY,20260330,015600,200.38,200.38,200.38,200.38
CHFJPY,20260330,015700,200.39,200.39,200.37,200.37
CHFJPY,20260330,015800,200.36,200.36,200.36,200.36
CHFJPY,20260330,015900,200.35,200.35,200.33,200.35
CHFJPY,20260330,020000,200.34,200.34,200.31,200.31
CHFJPY,20260330,020100,200.30,200.32,200.29,200.31
CHFJPY,20260330,020200,200.30,200.30,200.28,200.28
CHFJPY,20260330,020300,200.29,200.30,200.29,200.29
CHFJPY,20260330,020400,200.28,200.28,200.26,200.27
CHFJPY,20260330,020500,200.26,200.26,200.25,200.25
CHFJPY,20260330,020600,200.24,200.24,200.22,200.24
CHFJPY,20260330,020700,200.25,200.26,200.24,200.24
CHFJPY,20260330,020800,200.25,200.26,200.20,200.20
CHFJPY,20260330,020900,200.19,200.19,200.17,200.18
CHFJPY,20260330,021000,200.17,200.17,200.17,200.17
CHFJPY,20260330,021100,200.18,200.19,200.17,200.19
CHFJPY,20260330,021200,200.20,200.20,200.18,200.18
CHFJPY,20260330,021300,200.19,200.20,200.19,200.20
CHFJPY,20260330,021400,200.21,200.21,200.21,200.21
CHFJPY,20260330,021500,200.22,200.22,200.18,200.18
CHFJPY,20260330,021600,200.17,200.18,200.17,200.18
CHFJPY,20260330,021700,200.19,200.20,200.18,200.20
CHFJPY,20260330,021800,200.21,200.23,200.20,200.22
CHFJPY,20260330,021900,200.23,200.23,200.17,200.18
CHFJPY,20260330,022000,200.19,200.20,200.14,200.16
CHFJPY,20260330,022100,200.18,200.26,200.18,200.26
CHFJPY,20260330,022200,200.25,200.31,200.25,200.29
CHFJPY,20260330,022300,200.28,200.32,200.28,200.31
CHFJPY,20260330,022400,200.30,200.31,200.28,200.28
CHFJPY,20260330,022500,200.29,200.31,200.29,200.29
CHFJPY,20260330,022600,200.30,200.30,200.29,200.30
CHFJPY,20260330,022700,200.29,200.31,200.27,200.30
CHFJPY,20260330,022800,200.29,200.31,200.28,200.29
CHFJPY,20260330,022900,200.28,200.31,200.28,200.30
CHFJPY,20260330,023000,200.29,200.32,200.29,200.31
CHFJPY,20260330,023100,200.30,200.31,200.27,200.27
CHFJPY,20260330,023200,200.28,200.29,200.26,200.28
CHFJPY,20260330,023300,200.29,200.29,200.28,200.29
CHFJPY,20260330,023400,200.30,200.31,200.30,200.30
CHFJPY,20260330,023500,200.29,200.29,200.27,200.27
CHFJPY,20260330,023600,200.26,200.26,200.25,200.25
CHFJPY,20260330,023700,200.26,200.27,200.26,200.26
CHFJPY,20260330,023800,200.27,200.27,200.25,200.26
CHFJPY,20260330,023900,200.25,200.25,200.25,200.25
CHFJPY,20260330,024000,200.24,200.24,200.24,200.24
CHFJPY,20260330,024100,200.23,200.23,200.22,200.22
CHFJPY,20260330,024200,200.21,200.21,200.16,200.16
CHFJPY,20260330,024300,200.15,200.15,200.15,200.15
CHFJPY,20260330,024400,200.15,200.17,200.15,200.17
CHFJPY,20260330,024500,200.16,200.17,200.16,200.17
CHFJPY,20260330,024600,200.18,200.18,200.18,200.18
CHFJPY,20260330,024700,200.18,200.19,200.18,200.19
CHFJPY,20260330,024800,200.18,200.18,200.18,200.18
CHFJPY,20260330,024900,200.17,200.17,200.15,200.15
CHFJPY,20260330,025000,200.16,200.18,200.16,200.18
CHFJPY,20260330,025100,200.19,200.20,200.19,200.20
CHFJPY,20260330,025200,200.19,200.22,200.18,200.22
CHFJPY,20260330,025300,200.21,200.23,200.21,200.23
CHFJPY,20260330,025400,200.22,200.24,200.21,200.23
CHFJPY,20260330,025500,200.24,200.24,200.19,200.23
CHFJPY,20260330,025600,200.24,200.26,200.16,200.16
CHFJPY,20260330,025700,200.17,200.20,200.17,200.20
CHFJPY,20260330,025800,200.19,200.20,200.19,200.20
CHFJPY,20260330,025900,200.19,200.20,200.18,200.18
CHFJPY,20260330,030000,200.19,200.19,200.16,200.16
CHFJPY,20260330,030100,200.15,200.22,200.15,200.21
CHFJPY,20260330,030200,200.22,200.22,200.22,200.22
CHFJPY,20260330,030300,200.22,200.23,200.22,200.22
CHFJPY,20260330,030400,200.21,200.21,200.18,200.18
CHFJPY,20260330,030500,200.19,200.20,200.18,200.18
CHFJPY,20260330,030600,200.17,200.17,200.14,200.14
CHFJPY,20260330,030700,200.15,200.18,200.15,200.18
CHFJPY,20260330,030800,200.18,200.18,200.18,200.18
CHFJPY,20260330,030900,200.16,200.16,200.15,200.15
CHFJPY,20260330,031000,200.15,200.15,200.15,200.15
CHFJPY,20260330,031100,200.16,200.16,200.15,200.15
CHFJPY,20260330,031200,200.16,200.17,200.15,200.17
CHFJPY,20260330,031300,200.16,200.17,200.16,200.17
CHFJPY,20260330,031400,200.18,200.24,200.18,200.23
CHFJPY,20260330,031500,200.22,200.22,200.21,200.21
CHFJPY,20260330,031600,200.20,200.21,200.20,200.21
CHFJPY,20260330,031700,200.20,200.21,200.20,200.20
CHFJPY,20260330,031800,200.21,200.22,200.21,200.22
CHFJPY,20260330,031900,200.21,200.22,200.21,200.22
CHFJPY,20260330,032000,200.21,200.21,200.20,200.20
CHFJPY,20260330,032100,200.21,200.24,200.21,200.24
CHFJPY,20260330,032200,200.23,200.25,200.23,200.25
CHFJPY,20260330,032300,200.25,200.25,200.25,200.25
CHFJPY,20260330,032400,200.26,200.26,200.26,200.26
CHFJPY,20260330,032500,200.25,200.25,200.23,200.23
CHFJPY,20260330,032600,200.24,200.25,200.24,200.25
CHFJPY,20260330,032700,200.25,200.26,200.25,200.26
CHFJPY,20260330,032800,200.27,200.27,200.27,200.27
CHFJPY,20260330,032900,200.26,200.26,200.25,200.25
CHFJPY,20260330,033000,200.25,200.25,200.23,200.23
CHFJPY,20260330,033100,200.24,200.27,200.24,200.27
CHFJPY,20260330,033200,200.26,200.26,200.23,200.23
CHFJPY,20260330,033300,200.24,200.26,200.24,200.26
CHFJPY,20260330,033400,200.27,200.27,200.27,200.27
CHFJPY,20260330,033500,200.27,200.29,200.27,200.29
CHFJPY,20260330,033600,200.30,200.30,200.29,200.29
CHFJPY,20260330,033700,200.29,200.29,200.29,200.29
CHFJPY,20260330,033800,200.30,200.30,200.29,200.29
CHFJPY,20260330,033900,200.30,200.31,200.30,200.31
CHFJPY,20260330,034000,200.31,200.31,200.30,200.30
CHFJPY,20260330,034100,200.29,200.29,200.27,200.27
CHFJPY,20260330,034200,200.26,200.26,200.26,200.26
CHFJPY,20260330,034300,200.26,200.26,200.25,200.25
CHFJPY,20260330,034400,200.25,200.26,200.25,200.26
CHFJPY,20260330,034500,200.26,200.26,200.26,200.26
CHFJPY,20260330,034600,200.25,200.25,200.23,200.23
CHFJPY,20260330,034700,200.23,200.23,200.23,200.23
CHFJPY,20260330,034800,200.22,200.22,200.22,200.22
CHFJPY,20260330,034900,200.21,200.21,200.21,200.21
CHFJPY,20260330,035000,200.21,200.21,200.21,200.21
CHFJPY,20260330,035100,200.22,200.24,200.22,200.22
CHFJPY,20260330,035200,200.21,200.21,200.20,200.20
CHFJPY,20260330,035300,200.21,200.21,200.21,200.21
CHFJPY,20260330,035400,200.21,200.22,200.21,200.21
CHFJPY,20260330,035500,200.20,200.20,200.18,200.18
CHFJPY,20260330,035600,200.17,200.17,200.17,200.17
CHFJPY,20260330,035700,200.18,200.18,200.18,200.18
CHFJPY,20260330,035800,200.18,200.19,200.18,200.18
CHFJPY,20260330,035900,200.18,200.18,200.18,200.18
CHFJPY,20260330,040000,200.19,200.20,200.19,200.19
CHFJPY,20260330,040100,200.18,200.20,200.17,200.19
CHFJPY,20260330,040200,200.20,200.21,200.20,200.21
CHFJPY,20260330,040300,200.21,200.21,200.20,200.20
CHFJPY,20260330,040400,200.20,200.20,200.20,200.20
CHFJPY,20260330,040500,200.19,200.20,200.19,200.20
CHFJPY,20260330,040600,200.19,200.20,200.18,200.18
CHFJPY,20260330,040700,200.18,200.18,200.18,200.18
CHFJPY,20260330,040800,200.18,200.18,200.18,200.18
CHFJPY,20260330,040900,200.20,200.21,200.20,200.21
CHFJPY,20260330,041000,200.20,200.20,200.18,200.18
CHFJPY,20260330,041100,200.17,200.18,200.17,200.18
CHFJPY,20260330,041200,200.17,200.17,200.17,200.17
CHFJPY,20260330,041300,200.18,200.19,200.17,200.19
CHFJPY,20260330,041400,200.18,200.18,200.17,200.17
CHFJPY,20260330,041500,200.16,200.16,200.14,200.15
CHFJPY,20260330,041600,200.14,200.14,200.12,200.12
CHFJPY,20260330,041700,200.13,200.13,200.10,200.10
CHFJPY,20260330,041800,200.11,200.11,200.11,200.11
CHFJPY,20260330,041900,200.11,200.12,200.09,200.09
CHFJPY,20260330,042000,200.08,200.09,200.08,200.08
CHFJPY,20260330,042100,200.09,200.09,200.06,200.07
CHFJPY,20260330,042200,200.07,200.09,200.07,200.09
CHFJPY,20260330,042300,200.08,200.08,200.07,200.07
CHFJPY,20260330,042400,200.06,200.07,200.05,200.07
CHFJPY,20260330,042500,200.06,200.06,200.06,200.06
CHFJPY,20260330,042600,200.06,200.07,200.06,200.07
CHFJPY,20260330,042700,200.06,200.07,200.06,200.06
CHFJPY,20260330,042800,200.05,200.05,200.04,200.04
CHFJPY,20260330,042900,200.03,200.05,200.03,200.05
CHFJPY,20260330,043000,200.04,200.04,200.00,200.02
CHFJPY,20260330,043100,200.03,200.04,200.03,200.04
CHFJPY,20260330,043200,200.03,200.06,200.03,200.06
CHFJPY,20260330,043300,200.05,200.05,200.03,200.03
CHFJPY,20260330,043400,200.02,200.02,200.00,200.00
CHFJPY,20260330,043500,199.99,199.99,199.99,199.99
CHFJPY,20260330,043600,199.99,199.99,199.99,199.99
CHFJPY,20260330,043700,199.99,200.00,199.99,200.00
CHFJPY,20260330,043800,200.00,200.01,200.00,200.01
CHFJPY,20260330,043900,200.02,200.02,200.02,200.02
CHFJPY,20260330,044000,200.02,200.02,200.02,200.02
CHFJPY,20260330,044100,200.01,200.01,199.99,199.99
CHFJPY,20260330,044200,199.99,199.99,199.98,199.99
CHFJPY,20260330,044300,200.00,200.02,200.00,200.02
CHFJPY,20260330,044400,200.02,200.03,200.02,200.03
CHFJPY,20260330,044500,200.04,200.06,200.04,200.06
CHFJPY,20260330,044600,200.05,200.06,200.05,200.06
CHFJPY,20260330,044700,200.07,200.07,200.07,200.07
CHFJPY,20260330,044800,200.07,200.07,200.06,200.07
CHFJPY,20260330,044900,200.08,200.09,200.08,200.09
CHFJPY,20260330,045000,200.10,200.12,200.10,200.12
CHFJPY,20260330,045100,200.12,200.12,200.12,200.12
CHFJPY,20260330,045200,200.11,200.11,200.10,200.10
CHFJPY,20260330,045300,200.10,200.10,200.09,200.10
CHFJPY,20260330,045400,200.11,200.11,200.11,200.11
CHFJPY,20260330,045500,200.12,200.14,200.12,200.14
CHFJPY,20260330,045600,200.12,200.12,200.11,200.11
CHFJPY,20260330,045700,200.10,200.11,200.10,200.11
CHFJPY,20260330,045800,200.12,200.12,200.11,200.11
CHFJPY,20260330,045900,200.11,200.11,200.11,200.11
CHFJPY,20260330,050000,200.12,200.12,200.12,200.12
CHFJPY,20260330,050100,200.12,200.12,200.10,200.10
CHFJPY,20260330,050200,200.09,200.09,200.07,200.07
CHFJPY,20260330,050300,200.07,200.07,200.07,200.07
CHFJPY,20260330,050400,200.06,200.06,200.05,200.05
CHFJPY,20260330,050500,200.04,200.04,200.01,200.02
CHFJPY,20260330,050600,200.03,200.05,200.03,200.05
CHFJPY,20260330,050700,200.05,200.06,200.05,200.06
CHFJPY,20260330,050800,200.06,200.07,200.06,200.07
CHFJPY,20260330,050900,200.08,200.09,200.08,200.09
CHFJPY,20260330,051000,200.10,200.10,200.09,200.09
CHFJPY,20260330,051100,200.08,200.08,200.07,200.07
CHFJPY,20260330,051200,200.07,200.08,200.07,200.08
CHFJPY,20260330,051300,200.07,200.07,200.07,200.07
CHFJPY,20260330,051400,200.08,200.08,200.03,200.03
CHFJPY,20260330,051500,200.04,200.05,200.04,200.05
CHFJPY,20260330,051600,200.06,200.06,200.05,200.05
CHFJPY,20260330,051700,200.05,200.06,200.05,200.06
CHFJPY,20260330,051800,200.07,200.09,200.07,200.09
CHFJPY,20260330,051900,200.09,200.10,200.09,200.10
CHFJPY,20260330,052000,200.09,200.09,200.09,200.09
CHFJPY,20260330,052100,200.09,200.10,200.09,200.10
CHFJPY,20260330,052200,200.09,200.09,200.08,200.08
CHFJPY,20260330,052300,200.09,200.09,200.09,200.09
CHFJPY,20260330,052400,200.09,200.10,200.09,200.10
CHFJPY,20260330,052500,200.10,200.10,200.08,200.08
CHFJPY,20260330,052600,200.09,200.10,200.09,200.10
CHFJPY,20260330,052700,200.10,200.10,200.10,200.10
CHFJPY,20260330,052800,200.11,200.11,200.11,200.11
CHFJPY,20260330,052900,200.11,200.11,200.10,200.10
CHFJPY,20260330,053000,200.10,200.10,200.10,200.10
CHFJPY,20260330,053100,200.10,200.10,200.09,200.09
CHFJPY,20260330,053200,200.08,200.08,200.08,200.08
CHFJPY,20260330,053300,200.09,200.10,200.09,200.10
CHFJPY,20260330,053400,200.11,200.12,200.11,200.12
CHFJPY,20260330,053500,200.11,200.11,200.11,200.11
CHFJPY,20260330,053600,200.11,200.12,200.11,200.12
CHFJPY,20260330,053700,200.12,200.12,200.12,200.12
CHFJPY,20260330,053800,200.11,200.11,200.10,200.10
CHFJPY,20260330,053900,200.10,200.10,200.10,200.10
CHFJPY,20260330,054000,200.10,200.10,200.10,200.10
CHFJPY,20260330,054100,200.10,200.11,200.10,200.11
CHFJPY,20260330,054200,200.11,200.11,200.11,200.11
CHFJPY,20260330,054300,200.10,200.10,200.10,200.10
CHFJPY,20260330,054400,200.10,200.10,200.10,200.10
CHFJPY,20260330,054500,200.09,200.09,200.06,200.06
CHFJPY,20260330,054600,200.07,200.10,200.07,200.10
CHFJPY,20260330,054700,200.10,200.10,200.10,200.10
CHFJPY,20260330,054800,200.09,200.09,200.06,200.06
CHFJPY,20260330,054900,200.07,200.10,200.07,200.10
CHFJPY,20260330,055000,200.09,200.09,200.09,200.09
CHFJPY,20260330,055100,200.09,200.09,200.08,200.09
CHFJPY,20260330,055200,200.09,200.09,200.09,200.09
CHFJPY,20260330,055300,200.08,200.09,200.06,200.06
CHFJPY,20260330,055400,200.05,200.06,200.05,200.06
CHFJPY,20260330,055500,200.07,200.07,200.06,200.06
CHFJPY,20260330,055600,200.04,200.04,200.03,200.03
CHFJPY,20260330,055700,200.03,200.03,200.03,200.03
CHFJPY,20260330,055800,200.03,200.03,200.03,200.03
CHFJPY,20260330,055900,200.03,200.03,200.03,200.03
CHFJPY,20260330,060000,200.04,200.04,200.04,200.04
CHFJPY,20260330,060100,200.04,200.04,200.01,200.02
CHFJPY,20260330,060200,200.01,200.01,199.99,199.99
CHFJPY,20260330,060300,199.98,199.98,199.97,199.97
CHFJPY,20260330,060400,199.96,199.96,199.96,199.96
CHFJPY,20260330,060500,199.95,199.96,199.93,199.96
CHFJPY,20260330,060600,199.96,199.96,199.96,199.96
CHFJPY,20260330,060700,199.96,199.96,199.96,199.96
CHFJPY,20260330,060800,199.95,199.95,199.95,199.95
CHFJPY,20260330,060900,199.96,199.98,199.96,199.98
CHFJPY,20260330,061000,199.99,200.01,199.98,199.98
CHFJPY,20260330,061100,199.99,199.99,199.99,199.99
CHFJPY,20260330,061200,200.00,200.00,199.99,199.99
CHFJPY,20260330,061300,199.99,199.99,199.99,199.99
CHFJPY,20260330,061400,200.00,200.00,200.00,200.00
CHFJPY,20260330,061500,200.00,200.00,200.00,200.00
CHFJPY,20260330,061600,199.99,199.99,199.97,199.98
CHFJPY,20260330,061700,199.98,199.98,199.98,199.98
CHFJPY,20260330,061800,199.98,199.98,199.98,199.98
CHFJPY,20260330,061900,199.97,199.97,199.97,199.97
CHFJPY,20260330,062000,199.96,199.96,199.95,199.96
CHFJPY,20260330,062100,199.97,200.01,199.97,200.01
CHFJPY,20260330,062200,200.01,200.01,200.01,200.01
CHFJPY,20260330,062300,200.02,200.03,200.02,200.03
CHFJPY,20260330,062400,200.02,200.02,200.02,200.02
CHFJPY,20260330,062500,200.01,200.01,199.98,199.98
CHFJPY,20260330,062600,199.99,199.99,199.99,199.99
CHFJPY,20260330,062700,199.99,199.99,199.98,199.99
CHFJPY,20260330,062800,200.00,200.00,199.98,199.98
CHFJPY,20260330,062900,199.99,200.01,199.99,200.01
CHFJPY,20260330,063000,200.01,200.03,200.01,200.03
CHFJPY,20260330,063100,200.04,200.06,200.04,200.06
CHFJPY,20260330,063200,200.06,200.06,200.05,200.05
CHFJPY,20260330,063300,200.05,200.05,200.05,200.05
CHFJPY,20260330,063400,200.05,200.05,200.05,200.05
CHFJPY,20260330,063500,200.05,200.05,200.04,200.04
CHFJPY,20260330,063600,200.05,200.05,200.04,200.04
CHFJPY,20260330,063700,200.04,200.04,200.04,200.04
CHFJPY,20260330,063800,200.04,200.04,200.04,200.04
CHFJPY,20260330,063900,200.05,200.06,200.04,200.04
CHFJPY,20260330,064000,200.05,200.06,200.05,200.06
CHFJPY,20260330,064100,200.05,200.05,200.05,200.05
CHFJPY,20260330,064200,200.05,200.05,200.05,200.05
CHFJPY,20260330,064300,200.05,200.05,200.05,200.05
CHFJPY,20260330,064400,200.04,200.04,200.04,200.04
CHFJPY,20260330,064500,200.04,200.04,200.04,200.04
CHFJPY,20260330,064600,200.04,200.04,200.04,200.04
CHFJPY,20260330,064700,200.04,200.04,200.04,200.04
CHFJPY,20260330,064800,200.04,200.04,200.04,200.04
CHFJPY,20260330,064900,200.05,200.05,200.03,200.05
CHFJPY,20260330,065000,200.04,200.04,200.04,200.04
CHFJPY,20260330,065100,200.03,200.03,200.02,200.02
CHFJPY,20260330,065200,200.02,200.02,200.02,200.02
CHFJPY,20260330,065300,200.01,200.01,200.00,200.00
CHFJPY,20260330,065400,200.00,200.00,200.00,200.00
CHFJPY,20260330,065500,200.00,200.03,200.00,200.03
CHFJPY,20260330,065600,200.04,200.04,200.04,200.04
CHFJPY,20260330,065700,200.04,200.04,200.03,200.03
CHFJPY,20260330,065800,200.02,200.02,200.01,200.01
CHFJPY,20260330,065900,200.02,200.06,200.02,200.06
CHFJPY,20260330,070000,200.05,200.06,200.05,200.06
CHFJPY,20260330,070100,200.05,200.06,200.05,200.06
CHFJPY,20260330,070200,200.06,200.06,200.05,200.05
CHFJPY,20260330,070300,200.04,200.04,200.04,200.04
CHFJPY,20260330,070400,200.04,200.04,200.04,200.04
CHFJPY,20260330,070500,200.04,200.04,200.04,200.04
CHFJPY,20260330,070600,200.04,200.04,200.03,200.03
CHFJPY,20260330,070700,200.04,200.04,200.04,200.04
CHFJPY,20260330,070800,200.03,200.03,200.02,200.02
CHFJPY,20260330,070900,200.02,200.02,200.02,200.02
CHFJPY,20260330,071000,200.01,200.01,200.00,200.00
CHFJPY,20260330,071100,200.00,200.00,199.98,199.98
CHFJPY,20260330,071200,199.97,199.99,199.97,199.99
CHFJPY,20260330,071300,199.98,199.98,199.98,199.98
CHFJPY,20260330,071400,199.97,199.97,199.95,199.95
CHFJPY,20260330,071500,199.94,199.98,199.94,199.98
CHFJPY,20260330,071600,199.97,199.97,199.97,199.97
CHFJPY,20260330,071700,199.97,199.97,199.95,199.95
CHFJPY,20260330,071800,199.94,199.94,199.93,199.93
CHFJPY,20260330,071900,199.93,199.93,199.93,199.93
CHFJPY,20260330,072000,199.93,199.93,199.93,199.93
CHFJPY,20260330,072100,199.93,199.95,199.93,199.95
CHFJPY,20260330,072200,199.95,199.96,199.95,199.96
CHFJPY,20260330,072300,199.95,199.95,199.95,199.95
CHFJPY,20260330,072400,199.95,199.95,199.95,199.95
CHFJPY,20260330,072500,199.96,199.98,199.96,199.98
CHFJPY,20260330,072600,199.97,199.98,199.97,199.98
CHFJPY,20260330,072700,199.97,200.00,199.97,199.99
CHFJPY,20260330,072800,199.99,199.99,199.99,199.99
CHFJPY,20260330,072900,200.00,200.00,200.00,200.00
CHFJPY,20260330,073000,200.00,200.00,199.98,199.98
CHFJPY,20260330,073100,199.98,199.98,199.98,199.98
CHFJPY,20260330,073200,199.97,199.98,199.96,199.96
CHFJPY,20260330,073300,199.95,199.95,199.94,199.94
CHFJPY,20260330,073400,199.93,199.94,199.93,199.93
CHFJPY,20260330,073500,199.93,199.93,199.91,199.91
CHFJPY,20260330,073600,199.90,199.90,199.88,199.90
CHFJPY,20260330,073700,199.91,199.92,199.91,199.92
CHFJPY,20260330,073800,199.93,199.95,199.93,199.95
CHFJPY,20260330,073900,199.96,199.96,199.95,199.95
CHFJPY,20260330,074000,199.96,199.97,199.95,199.95
CHFJPY,20260330,074100,199.95,199.95,199.95,199.95
CHFJPY,20260330,074200,199.96,199.96,199.95,199.95
CHFJPY,20260330,074300,199.96,199.96,199.95,199.95
CHFJPY,20260330,074400,199.95,199.95,199.95,199.95
CHFJPY,20260330,074500,199.95,199.95,199.95,199.95
CHFJPY,20260330,074600,199.96,199.96,199.95,199.95
CHFJPY,20260330,074700,199.95,199.95,199.95,199.95
CHFJPY,20260330,074800,199.95,199.95,199.95,199.95
CHFJPY,20260330,074900,199.94,199.94,199.94,199.94
CHFJPY,20260330,075000,199.94,199.94,199.92,199.92
CHFJPY,20260330,075100,199.93,199.93,199.92,199.92
CHFJPY,20260330,075200,199.93,199.93,199.93,199.93
CHFJPY,20260330,075300,199.93,199.93,199.91,199.91
CHFJPY,20260330,075400,199.92,199.92,199.92,199.92
CHFJPY,20260330,075500,199.93,199.93,199.93,199.93
CHFJPY,20260330,075600,199.93,199.96,199.93,199.96
CHFJPY,20260330,075700,199.97,199.97,199.97,199.97
CHFJPY,20260330,075800,199.98,199.99,199.98,199.98
CHFJPY,20260330,075900,199.97,199.98,199.97,199.97
CHFJPY,20260330,080000,199.98,200.00,199.98,200.00
CHFJPY,20260330,080100,200.01,200.02,199.93,199.93
CHFJPY,20260330,080200,199.94,199.95,199.94,199.95
CHFJPY,20260330,080300,199.96,199.97,199.94,199.94
CHFJPY,20260330,080400,199.95,199.96,199.95,199.96
CHFJPY,20260330,080500,199.95,199.95,199.95,199.95
CHFJPY,20260330,080600,199.96,199.99,199.96,199.99
CHFJPY,20260330,080700,199.98,199.99,199.98,199.99
CHFJPY,20260330,080800,199.98,199.98,199.97,199.97
CHFJPY,20260330,080900,199.96,199.98,199.96,199.98
CHFJPY,20260330,081000,199.99,199.99,199.97,199.98
CHFJPY,20260330,081100,199.99,200.01,199.99,199.99
CHFJPY,20260330,081200,200.00,200.02,200.00,200.02
CHFJPY,20260330,081300,200.03,200.04,200.03,200.04
CHFJPY,20260330,081400,200.04,200.04,200.04,200.04
CHFJPY,20260330,081500,200.02,200.02,200.01,200.01
CHFJPY,20260330,081600,200.00,200.00,199.99,199.99
CHFJPY,20260330,081700,199.99,199.99,199.98,199.98
CHFJPY,20260330,081800,199.99,200.00,199.99,200.00
CHFJPY,20260330,081900,200.00,200.00,200.00,200.00
CHFJPY,20260330,082000,200.00,200.01,199.99,200.01
CHFJPY,20260330,082100,200.00,200.03,200.00,200.02
CHFJPY,20260330,082200,200.03,200.03,200.01,200.01
CHFJPY,20260330,082300,200.00,200.00,200.00,200.00
CHFJPY,20260330,082400,199.99,200.03,199.99,200.03
CHFJPY,20260330,082500,200.03,200.03,200.03,200.03
CHFJPY,20260330,082600,200.05,200.05,200.05,200.05
CHFJPY,20260330,082700,200.06,200.09,200.06,200.09
CHFJPY,20260330,082800,200.10,200.12,200.10,200.12
CHFJPY,20260330,082900,200.12,200.13,200.12,200.13
CHFJPY,20260330,083000,200.15,200.17,200.15,200.17
CHFJPY,20260330,083100,200.16,200.16,200.14,200.14
CHFJPY,20260330,083200,200.13,200.13,200.12,200.12
CHFJPY,20260330,083300,200.12,200.12,200.11,200.11
CHFJPY,20260330,083400,200.11,200.11,200.09,200.09
CHFJPY,20260330,083500,200.08,200.08,200.08,200.08
CHFJPY,20260330,083600,200.09,200.09,200.07,200.07
CHFJPY,20260330,083700,200.08,200.09,200.07,200.09
CHFJPY,20260330,083800,200.10,200.14,200.10,200.14
CHFJPY,20260330,083900,200.15,200.19,200.15,200.17
CHFJPY,20260330,084000,200.16,200.16,200.15,200.15
CHFJPY,20260330,084100,200.14,200.14,200.12,200.12
CHFJPY,20260330,084200,200.11,200.12,200.11,200.12
CHFJPY,20260330,084300,200.12,200.12,200.12,200.12
CHFJPY,20260330,084400,200.13,200.18,200.12,200.17
CHFJPY,20260330,084500,200.15,200.15,200.15,200.15
CHFJPY,20260330,084600,200.15,200.16,200.15,200.15
CHFJPY,20260330,084700,200.15,200.15,200.15,200.15
CHFJPY,20260330,084800,200.14,200.14,200.12,200.12
CHFJPY,20260330,084900,200.14,200.14,200.14,200.14
CHFJPY,20260330,085000,200.14,200.17,200.14,200.15
CHFJPY,20260330,085100,200.14,200.15,200.14,200.14
CHFJPY,20260330,085200,200.13,200.13,200.11,200.11
CHFJPY,20260330,085300,200.12,200.12,200.11,200.12
CHFJPY,20260330,085400,200.11,200.12,200.10,200.11
CHFJPY,20260330,085500,200.11,200.11,200.10,200.10
CHFJPY,20260330,085600,200.09,200.09,200.08,200.09
CHFJPY,20260330,085700,200.08,200.08,200.07,200.07
CHFJPY,20260330,085800,200.08,200.10,200.08,200.10
CHFJPY,20260330,085900,200.10,200.10,200.10,200.10
CHFJPY,20260330,090000,200.09,200.09,200.07,200.07
CHFJPY,20260330,090100,200.06,200.06,199.94,199.94
CHFJPY,20260330,090200,199.95,199.97,199.95,199.97
CHFJPY,20260330,090300,199.96,199.96,199.92,199.92
CHFJPY,20260330,090400,199.91,199.92,199.90,199.90
CHFJPY,20260330,090500,199.89,199.89,199.89,199.89
CHFJPY,20260330,090600,199.88,199.89,199.86,199.86
CHFJPY,20260330,090700,199.87,199.87,199.86,199.86
CHFJPY,20260330,090800,199.87,199.88,199.87,199.88
CHFJPY,20260330,090900,199.89,199.91,199.89,199.91
CHFJPY,20260330,091000,199.91,199.91,199.91,199.91
CHFJPY,20260330,091100,199.92,199.92,199.90,199.90
CHFJPY,20260330,091200,199.89,199.89,199.87,199.87
CHFJPY,20260330,091300,199.86,199.86,199.84,199.84
CHFJPY,20260330,091400,199.83,199.84,199.83,199.83
CHFJPY,20260330,091500,199.82,199.82,199.81,199.81
CHFJPY,20260330,091600,199.80,199.82,199.80,199.82
CHFJPY,20260330,091700,199.81,199.81,199.79,199.79
CHFJPY,20260330,091800,199.78,199.78,199.76,199.77
CHFJPY,20260330,091900,199.76,199.77,199.75,199.77
CHFJPY,20260330,092000,199.78,199.78,199.75,199.75
CHFJPY,20260330,092100,199.74,199.74,199.73,199.73
CHFJPY,20260330,092200,199.74,199.74,199.72,199.73
CHFJPY,20260330,092300,199.72,199.72,199.72,199.72
CHFJPY,20260330,092400,199.71,199.71,199.70,199.70
CHFJPY,20260330,092500,199.68,199.68,199.64,199.64
CHFJPY,20260330,092600,199.62,199.62,199.56,199.57
CHFJPY,20260330,092700,199.56,199.59,199.56,199.59
CHFJPY,20260330,092800,199.60,199.61,199.58,199.58
CHFJPY,20260330,092900,199.59,199.61,199.59,199.61
CHFJPY,20260330,093000,199.60,199.61,199.60,199.61
CHFJPY,20260330,093100,199.60,199.61,199.59,199.61
CHFJPY,20260330,093200,199.62,199.62,199.61,199.61
CHFJPY,20260330,093300,199.60,199.61,199.60,199.60
CHFJPY,20260330,093400,199.61,199.64,199.61,199.64
CHFJPY,20260330,093500,199.63,199.63,199.62,199.62
CHFJPY,20260330,093600,199.63,199.64,199.62,199.62
CHFJPY,20260330,093700,199.63,199.63,199.61,199.62
CHFJPY,20260330,093800,199.61,199.61,199.60,199.61
CHFJPY,20260330,093900,199.62,199.64,199.62,199.64
CHFJPY,20260330,094000,199.65,199.65,199.65,199.65
CHFJPY,20260330,094100,199.65,199.65,199.62,199.64
CHFJPY,20260330,094200,199.65,199.65,199.64,199.64
CHFJPY,20260330,094300,199.65,199.65,199.61,199.61
CHFJPY,20260330,094400,199.62,199.62,199.61,199.61
CHFJPY,20260330,094500,199.62,199.62,199.61,199.61
CHFJPY,20260330,094600,199.62,199.64,199.62,199.64
CHFJPY,20260330,094700,199.64,199.64,199.62,199.62
CHFJPY,20260330,094800,199.61,199.63,199.61,199.63
CHFJPY,20260330,094900,199.62,199.62,199.62,199.62
CHFJPY,20260330,095000,199.64,199.66,199.64,199.65
CHFJPY,20260330,095100,199.64,199.64,199.63,199.63
CHFJPY,20260330,095200,199.64,199.65,199.64,199.65
CHFJPY,20260330,095300,199.66,199.67,199.66,199.67
CHFJPY,20260330,095400,199.68,199.68,199.68,199.68
CHFJPY,20260330,095500,199.68,199.68,199.65,199.65
CHFJPY,20260330,095600,199.65,199.68,199.65,199.68
CHFJPY,20260330,095700,199.67,199.67,199.65,199.67
CHFJPY,20260330,095800,199.68,199.71,199.68,199.71
CHFJPY,20260330,095900,199.71,199.72,199.71,199.72
CHFJPY,20260330,100000,199.72,199.73,199.72,199.73
CHFJPY,20260330,100100,199.74,199.75,199.74,199.75
CHFJPY,20260330,100200,199.76,199.77,199.76,199.76
CHFJPY,20260330,100300,199.76,199.76,199.75,199.75
CHFJPY,20260330,100400,199.74,199.75,199.73,199.74
CHFJPY,20260330,100500,199.73,199.75,199.71,199.75
CHFJPY,20260330,100600,199.74,199.74,199.71,199.73
CHFJPY,20260330,100700,199.74,199.75,199.74,199.74
CHFJPY,20260330,100800,199.73,199.74,199.73,199.73
CHFJPY,20260330,100900,199.74,199.75,199.74,199.75
CHFJPY,20260330,101000,199.74,199.74,199.73,199.73
CHFJPY,20260330,101100,199.72,199.73,199.72,199.73
CHFJPY,20260330,101200,199.74,199.75,199.74,199.74
CHFJPY,20260330,101300,199.73,199.74,199.73,199.74
CHFJPY,20260330,101400,199.75,199.75,199.75,199.75
CHFJPY,20260330,101500,199.74,199.75,199.74,199.75
CHFJPY,20260330,101600,199.76,199.76,199.76,199.76
CHFJPY,20260330,101700,199.76,199.76,199.76,199.76
CHFJPY,20260330,101800,199.75,199.75,199.72,199.72
CHFJPY,20260330,101900,199.71,199.73,199.71,199.73
CHFJPY,20260330,102000,199.73,199.73,199.72,199.73
CHFJPY,20260330,102100,199.72,199.72,199.71,199.71
CHFJPY,20260330,102200,199.70,199.71,199.70,199.71
CHFJPY,20260330,102300,199.71,199.71,199.71,199.71
CHFJPY,20260330,102400,199.70,199.70,199.69,199.69
CHFJPY,20260330,102500,199.68,199.68,199.66,199.66
CHFJPY,20260330,102600,199.67,199.69,199.67,199.69
CHFJPY,20260330,102700,199.68,199.68,199.68,199.68
CHFJPY,20260330,102800,199.68,199.68,199.68,199.68
CHFJPY,20260330,102900,199.67,199.69,199.67,199.69
CHFJPY,20260330,103000,199.70,199.71,199.70,199.71
CHFJPY,20260330,103100,199.72,199.72,199.72,199.72
CHFJPY,20260330,103200,199.72,199.73,199.72,199.72
CHFJPY,20260330,103300,199.73,199.76,199.72,199.76
CHFJPY,20260330,103400,199.75,199.75,199.73,199.73
CHFJPY,20260330,103500,199.73,199.73,199.73,199.73
CHFJPY,20260330,103600,199.74,199.75,199.74,199.74
CHFJPY,20260330,103700,199.74,199.74,199.72,199.72
CHFJPY,20260330,103800,199.71,199.71,199.71,199.71
CHFJPY,20260330,103900,199.70,199.72,199.70,199.72
CHFJPY,20260330,104000,199.73,199.73,199.70,199.71
CHFJPY,20260330,104100,199.70,199.70,199.68,199.68
CHFJPY,20260330,104200,199.68,199.68,199.68,199.68
CHFJPY,20260330,104300,199.66,199.66,199.64,199.64
CHFJPY,20260330,104400,199.64,199.64,199.64,199.64
CHFJPY,20260330,104500,199.64,199.64,199.64,199.64
CHFJPY,20260330,104600,199.63,199.63,199.60,199.60
CHFJPY,20260330,104700,199.59,199.59,199.58,199.58
CHFJPY,20260330,104800,199.58,199.58,199.57,199.57
CHFJPY,20260330,104900,199.57,199.57,199.56,199.56
CHFJPY,20260330,105000,199.55,199.55,199.50,199.50
CHFJPY,20260330,105100,199.49,199.52,199.48,199.52
CHFJPY,20260330,105200,199.53,199.54,199.53,199.54
CHFJPY,20260330,105300,199.53,199.55,199.53,199.55
CHFJPY,20260330,105400,199.56,199.59,199.56,199.59
CHFJPY,20260330,105500,199.58,199.58,199.56,199.57
CHFJPY,20260330,105600,199.58,199.58,199.58,199.58
CHFJPY,20260330,105700,199.59,199.60,199.58,199.60
CHFJPY,20260330,105800,199.59,199.59,199.57,199.57
CHFJPY,20260330,105900,199.57,199.57,199.57,199.57
CHFJPY,20260330,110000,199.55,199.57,199.54,199.57
CHFJPY,20260330,110100,199.58,199.60,199.58,199.60
CHFJPY,20260330,110200,199.61,199.61,199.57,199.57
CHFJPY,20260330,110300,199.56,199.56,199.55,199.56
CHFJPY,20260330,110400,199.55,199.55,199.53,199.54
CHFJPY,20260330,110500,199.53,199.53,199.52,199.53
CHFJPY,20260330,110600,199.54,199.56,199.54,199.56
CHFJPY,20260330,110700,199.55,199.56,199.55,199.55
CHFJPY,20260330,110800,199.56,199.56,199.54,199.54
CHFJPY,20260330,110900,199.53,199.53,199.52,199.52
CHFJPY,20260330,111000,199.51,199.51,199.50,199.50
CHFJPY,20260330,111100,199.49,199.49,199.49,199.49
CHFJPY,20260330,111200,199.50,199.51,199.50,199.51
CHFJPY,20260330,111300,199.51,199.53,199.51,199.53
CHFJPY,20260330,111400,199.54,199.59,199.54,199.59
CHFJPY,20260330,111500,199.58,199.58,199.57,199.57
CHFJPY,20260330,111600,199.56,199.56,199.55,199.55
CHFJPY,20260330,111700,199.56,199.56,199.55,199.55
CHFJPY,20260330,111800,199.54,199.54,199.50,199.52
CHFJPY,20260330,111900,199.51,199.53,199.50,199.51
CHFJPY,20260330,112000,199.50,199.51,199.49,199.49
CHFJPY,20260330,112100,199.48,199.50,199.47,199.48
CHFJPY,20260330,112200,199.49,199.51,199.49,199.50
CHFJPY,20260330,112300,199.49,199.49,199.46,199.47
CHFJPY,20260330,112400,199.48,199.49,199.48,199.48
CHFJPY,20260330,112500,199.49,199.53,199.49,199.53
CHFJPY,20260330,112600,199.54,199.55,199.53,199.54
CHFJPY,20260330,112700,199.53,199.53,199.51,199.51
CHFJPY,20260330,112800,199.51,199.51,199.51,199.51
CHFJPY,20260330,112900,199.52,199.53,199.52,199.52
CHFJPY,20260330,113000,199.51,199.51,199.51,199.51
CHFJPY,20260330,113100,199.50,199.50,199.47,199.49
CHFJPY,20260330,113200,199.48,199.48,199.45,199.45
CHFJPY,20260330,113300,199.44,199.44,199.40,199.40
CHFJPY,20260330,113400,199.41,199.45,199.41,199.44
CHFJPY,20260330,113500,199.44,199.46,199.44,199.46
CHFJPY,20260330,113600,199.45,199.45,199.44,199.45
CHFJPY,20260330,113700,199.44,199.44,199.43,199.43
CHFJPY,20260330,113800,199.44,199.45,199.44,199.45
CHFJPY,20260330,113900,199.46,199.46,199.46,199.46
CHFJPY,20260330,114000,199.46,199.48,199.46,199.48
CHFJPY,20260330,114100,199.49,199.54,199.49,199.54
CHFJPY,20260330,114200,199.53,199.53,199.52,199.53
CHFJPY,20260330,114300,199.53,199.53,199.53,199.53
CHFJPY,20260330,114400,199.54,199.54,199.54,199.54
CHFJPY,20260330,114500,199.54,199.56,199.53,199.56
CHFJPY,20260330,114600,199.55,199.58,199.54,199.58
CHFJPY,20260330,114700,199.58,199.58,199.58,199.58
CHFJPY,20260330,114800,199.59,199.60,199.59,199.59
CHFJPY,20260330,114900,199.58,199.58,199.56,199.58
CHFJPY,20260330,115000,199.57,199.60,199.57,199.60
CHFJPY,20260330,115100,199.59,199.62,199.59,199.62
CHFJPY,20260330,115200,199.61,199.61,199.60,199.61
CHFJPY,20260330,115300,199.60,199.60,199.60,199.60
CHFJPY,20260330,115400,199.60,199.60,199.58,199.60
CHFJPY,20260330,115500,199.60,199.61,199.60,199.61
CHFJPY,20260330,115600,199.62,199.62,199.62,199.62
CHFJPY,20260330,115700,199.62,199.62,199.61,199.62
CHFJPY,20260330,115800,199.61,199.61,199.61,199.61
CHFJPY,20260330,115900,199.62,199.63,199.62,199.63
CHFJPY,20260330,120000,199.63,199.63,199.60,199.60
CHFJPY,20260330,120100,199.58,199.58,199.54,199.54
CHFJPY,20260330,120200,199.55,199.55,199.55,199.55
CHFJPY,20260330,120300,199.55,199.55,199.53,199.53
CHFJPY,20260330,120400,199.54,199.54,199.54,199.54
CHFJPY,20260330,120500,199.54,199.54,199.53,199.54
CHFJPY,20260330,120600,199.53,199.53,199.48,199.48
CHFJPY,20260330,120700,199.49,199.51,199.49,199.51
CHFJPY,20260330,120800,199.50,199.54,199.48,199.54
CHFJPY,20260330,120900,199.53,199.56,199.53,199.55
CHFJPY,20260330,121000,199.54,199.54,199.52,199.53
CHFJPY,20260330,121100,199.52,199.53,199.52,199.53
CHFJPY,20260330,121200,199.52,199.53,199.52,199.52
CHFJPY,20260330,121300,199.51,199.51,199.51,199.51
CHFJPY,20260330,121400,199.51,199.51,199.50,199.51
CHFJPY,20260330,121500,199.52,199.52,199.52,199.52
CHFJPY,20260330,121600,199.51,199.52,199.50,199.52
CHFJPY,20260330,121700,199.51,199.51,199.49,199.50
CHFJPY,20260330,121800,199.49,199.53,199.49,199.53
CHFJPY,20260330,121900,199.52,199.52,199.51,199.51
CHFJPY,20260330,122000,199.52,199.57,199.52,199.57
CHFJPY,20260330,122100,199.58,199.59,199.58,199.59
CHFJPY,20260330,122200,199.58,199.58,199.56,199.56
CHFJPY,20260330,122300,199.57,199.57,199.56,199.56
CHFJPY,20260330,122400,199.56,199.58,199.56,199.57
CHFJPY,20260330,122500,199.58,199.58,199.56,199.56
CHFJPY,20260330,122600,199.56,199.56,199.56,199.56
CHFJPY,20260330,122700,199.57,199.57,199.57,199.57
CHFJPY,20260330,122800,199.58,199.58,199.58,199.58
CHFJPY,20260330,122900,199.58,199.60,199.58,199.59
CHFJPY,20260330,123000,199.60,199.60,199.60,199.60
CHFJPY,20260330,123100,199.59,199.59,199.57,199.57
CHFJPY,20260330,123200,199.58,199.62,199.58,199.62
CHFJPY,20260330,123300,199.64,199.65,199.64,199.65
CHFJPY,20260330,123400,199.65,199.65,199.65,199.65
CHFJPY,20260330,123500,199.64,199.66,199.63,199.66
CHFJPY,20260330,123600,199.67,199.67,199.65,199.65
CHFJPY,20260330,123700,199.66,199.66,199.65,199.65
CHFJPY,20260330,123800,199.66,199.66,199.65,199.65
CHFJPY,20260330,123900,199.64,199.64,199.62,199.62
CHFJPY,20260330,124000,199.61,199.62,199.61,199.62
CHFJPY,20260330,124100,199.62,199.62,199.62,199.62
CHFJPY,20260330,124200,199.62,199.63,199.62,199.63
CHFJPY,20260330,124300,199.62,199.65,199.62,199.65
CHFJPY,20260330,124400,199.64,199.64,199.63,199.63
CHFJPY,20260330,124500,199.62,199.64,199.62,199.63
CHFJPY,20260330,124600,199.62,199.62,199.62,199.62
CHFJPY,20260330,124700,199.62,199.62,199.62,199.62
CHFJPY,20260330,124800,199.62,199.66,199.62,199.66
CHFJPY,20260330,124900,199.65,199.66,199.65,199.66
CHFJPY,20260330,125000,199.67,199.67,199.65,199.65
CHFJPY,20260330,125100,199.66,199.66,199.65,199.65
CHFJPY,20260330,125200,199.65,199.65,199.65,199.65
CHFJPY,20260330,125300,199.66,199.68,199.66,199.68
CHFJPY,20260330,125400,199.67,199.67,199.67,199.67
CHFJPY,20260330,125500,199.65,199.65,199.65,199.65
CHFJPY,20260330,125600,199.65,199.65,199.65,199.65
CHFJPY,20260330,125700,199.65,199.65,199.60,199.60
CHFJPY,20260330,125800,199.59,199.59,199.58,199.58
CHFJPY,20260330,125900,199.59,199.62,199.59,199.62
CHFJPY,20260330,130000,199.63,199.63,199.62,199.62
CHFJPY,20260330,130100,199.62,199.62,199.62,199.62
CHFJPY,20260330,130200,199.62,199.62,199.62,199.62
CHFJPY,20260330,130300,199.61,199.62,199.61,199.61
CHFJPY,20260330,130400,199.60,199.61,199.60,199.60
CHFJPY,20260330,130500,199.59,199.59,199.56,199.56
CHFJPY,20260330,130600,199.55,199.59,199.54,199.59
CHFJPY,20260330,130700,199.58,199.58,199.56,199.56
CHFJPY,20260330,130800,199.55,199.55,199.55,199.55
CHFJPY,20260330,130900,199.56,199.56,199.56,199.56
CHFJPY,20260330,131000,199.55,199.56,199.54,199.55
CHFJPY,20260330,131100,199.56,199.57,199.56,199.57
CHFJPY,20260330,131200,199.56,199.56,199.56,199.56
CHFJPY,20260330,131300,199.55,199.55,199.53,199.54
CHFJPY,20260330,131400,199.55,199.55,199.55,199.55
CHFJPY,20260330,131500,199.56,199.58,199.56,199.57
CHFJPY,20260330,131600,199.58,199.58,199.57,199.57
CHFJPY,20260330,131700,199.56,199.59,199.56,199.59
CHFJPY,20260330,131800,199.58,199.58,199.57,199.57
CHFJPY,20260330,131900,199.56,199.58,199.56,199.58
CHFJPY,20260330,132000,199.58,199.58,199.56,199.56
CHFJPY,20260330,132100,199.57,199.57,199.55,199.55
CHFJPY,20260330,132200,199.56,199.59,199.56,199.59
CHFJPY,20260330,132300,199.58,199.59,199.57,199.59
CHFJPY,20260330,132400,199.60,199.60,199.58,199.58
CHFJPY,20260330,132500,199.57,199.60,199.57,199.60
CHFJPY,20260330,132600,199.61,199.62,199.61,199.62
CHFJPY,20260330,132700,199.61,199.62,199.60,199.60
CHFJPY,20260330,132800,199.59,199.60,199.57,199.59
CHFJPY,20260330,132900,199.60,199.60,199.54,199.54
CHFJPY,20260330,133000,199.53,199.54,199.52,199.52
CHFJPY,20260330,133100,199.53,199.54,199.51,199.51
CHFJPY,20260330,133200,199.50,199.52,199.49,199.52
CHFJPY,20260330,133300,199.53,199.53,199.51,199.51
CHFJPY,20260330,133400,199.52,199.52,199.49,199.49
CHFJPY,20260330,133500,199.50,199.52,199.50,199.50
CHFJPY,20260330,133600,199.49,199.51,199.49,199.51
CHFJPY,20260330,133700,199.50,199.50,199.45,199.46
CHFJPY,20260330,133800,199.47,199.47,199.46,199.47
CHFJPY,20260330,133900,199.46,199.47,199.46,199.47
CHFJPY,20260330,134000,199.47,199.47,199.47,199.47
CHFJPY,20260330,134100,199.48,199.48,199.47,199.47
CHFJPY,20260330,134200,199.48,199.48,199.47,199.47
CHFJPY,20260330,134300,199.46,199.47,199.45,199.47
CHFJPY,20260330,134400,199.48,199.50,199.48,199.48
CHFJPY,20260330,134500,199.47,199.53,199.47,199.52
CHFJPY,20260330,134600,199.53,199.53,199.51,199.51
CHFJPY,20260330,134700,199.50,199.50,199.47,199.48
CHFJPY,20260330,134800,199.49,199.49,199.48,199.48
CHFJPY,20260330,134900,199.47,199.47,199.46,199.46
CHFJPY,20260330,135000,199.45,199.45,199.42,199.43
CHFJPY,20260330,135100,199.44,199.45,199.44,199.45
CHFJPY,20260330,135200,199.46,199.46,199.45,199.45
CHFJPY,20260330,135300,199.46,199.46,199.45,199.46
CHFJPY,20260330,135400,199.47,199.48,199.46,199.47
CHFJPY,20260330,135500,199.48,199.49,199.48,199.49
CHFJPY,20260330,135600,199.49,199.49,199.49,199.49
CHFJPY,20260330,135700,199.50,199.51,199.50,199.50
CHFJPY,20260330,135800,199.49,199.49,199.46,199.46
CHFJPY,20260330,135900,199.46,199.46,199.46,199.46
CHFJPY,20260330,140000,199.45,199.45,199.43,199.43
CHFJPY,20260330,140100,199.42,199.42,199.38,199.38
CHFJPY,20260330,140200,199.37,199.37,199.36,199.36
CHFJPY,20260330,140300,199.35,199.35,199.31,199.31
CHFJPY,20260330,140400,199.30,199.34,199.30,199.33
CHFJPY,20260330,140500,199.32,199.32,199.30,199.30
CHFJPY,20260330,140600,199.31,199.32,199.31,199.32
CHFJPY,20260330,140700,199.31,199.33,199.31,199.31
CHFJPY,20260330,140800,199.31,199.31,199.31,199.31
CHFJPY,20260330,140900,199.30,199.31,199.30,199.31
CHFJPY,20260330,141000,199.31,199.31,199.29,199.29
CHFJPY,20260330,141100,199.28,199.29,199.28,199.29
CHFJPY,20260330,141200,199.29,199.29,199.29,199.29
CHFJPY,20260330,141300,199.28,199.28,199.26,199.26
CHFJPY,20260330,141400,199.25,199.25,199.23,199.23
CHFJPY,20260330,141500,199.23,199.23,199.23,199.23
CHFJPY,20260330,141600,199.24,199.29,199.24,199.28
CHFJPY,20260330,141700,199.29,199.31,199.28,199.31
CHFJPY,20260330,141800,199.32,199.34,199.32,199.34
CHFJPY,20260330,141900,199.33,199.34,199.32,199.34
CHFJPY,20260330,142000,199.33,199.33,199.32,199.32
CHFJPY,20260330,142100,199.33,199.33,199.32,199.33
CHFJPY,20260330,142200,199.33,199.33,199.31,199.31
CHFJPY,20260330,142300,199.32,199.32,199.30,199.31
CHFJPY,20260330,142400,199.30,199.30,199.30,199.30
CHFJPY,20260330,142500,199.29,199.29,199.27,199.27
CHFJPY,20260330,142600,199.26,199.26,199.24,199.24
CHFJPY,20260330,142700,199.25,199.28,199.25,199.27
CHFJPY,20260330,142800,199.28,199.31,199.28,199.30
CHFJPY,20260330,142900,199.31,199.31,199.30,199.31
CHFJPY,20260330,143000,199.30,199.30,199.28,199.28
CHFJPY,20260330,143100,199.27,199.28,199.25,199.25
CHFJPY,20260330,143200,199.24,199.24,199.23,199.23
CHFJPY,20260330,143300,199.23,199.24,199.23,199.24
CHFJPY,20260330,143400,199.25,199.28,199.25,199.27
CHFJPY,20260330,143500,199.26,199.27,199.26,199.27
CHFJPY,20260330,143600,199.28,199.28,199.27,199.28
CHFJPY,20260330,143700,199.29,199.30,199.29,199.30
CHFJPY,20260330,143800,199.29,199.33,199.29,199.32
CHFJPY,20260330,143900,199.33,199.33,199.32,199.32
CHFJPY,20260330,144000,199.32,199.32,199.30,199.30
CHFJPY,20260330,144100,199.30,199.30,199.30,199.30
CHFJPY,20260330,144200,199.29,199.29,199.26,199.26
CHFJPY,20260330,144300,199.25,199.26,199.25,199.26
CHFJPY,20260330,144400,199.26,199.30,199.26,199.30
CHFJPY,20260330,144500,199.31,199.31,199.29,199.29
CHFJPY,20260330,144600,199.28,199.29,199.27,199.29
CHFJPY,20260330,144700,199.28,199.28,199.27,199.27
CHFJPY,20260330,144800,199.28,199.31,199.28,199.30
CHFJPY,20260330,144900,199.29,199.29,199.26,199.27
CHFJPY,20260330,145000,199.26,199.35,199.26,199.33
CHFJPY,20260330,145100,199.34,199.34,199.29,199.30
CHFJPY,20260330,145200,199.31,199.31,199.31,199.31
CHFJPY,20260330,145300,199.31,199.32,199.30,199.30
CHFJPY,20260330,145400,199.31,199.31,199.30,199.30
CHFJPY,20260330,145500,199.29,199.31,199.29,199.31
CHFJPY,20260330,145600,199.30,199.30,199.27,199.27
CHFJPY,20260330,145700,199.27,199.27,199.21,199.21
CHFJPY,20260330,145800,199.20,199.23,199.20,199.22
CHFJPY,20260330,145900,199.23,199.23,199.22,199.23
CHFJPY,20260330,150000,199.22,199.23,199.22,199.22
CHFJPY,20260330,150100,199.21,199.27,199.21,199.26
CHFJPY,20260330,150200,199.25,199.26,199.25,199.25
CHFJPY,20260330,150300,199.24,199.24,199.23,199.24
CHFJPY,20260330,150400,199.23,199.25,199.21,199.25
CHFJPY,20260330,150500,199.24,199.24,199.21,199.21
CHFJPY,20260330,150600,199.20,199.21,199.20,199.20
CHFJPY,20260330,150700,199.21,199.21,199.18,199.19
CHFJPY,20260330,150800,199.20,199.22,199.20,199.22
CHFJPY,20260330,150900,199.21,199.23,199.20,199.20
CHFJPY,20260330,151000,199.21,199.22,199.21,199.22
CHFJPY,20260330,151100,199.23,199.25,199.23,199.24
CHFJPY,20260330,151200,199.25,199.28,199.25,199.28
CHFJPY,20260330,151300,199.27,199.30,199.27,199.30
CHFJPY,20260330,151400,199.29,199.30,199.29,199.30
CHFJPY,20260330,151500,199.29,199.31,199.28,199.31
CHFJPY,20260330,151600,199.32,199.36,199.32,199.36
CHFJPY,20260330,151700,199.35,199.36,199.34,199.34
CHFJPY,20260330,151800,199.35,199.37,199.35,199.37
CHFJPY,20260330,151900,199.36,199.36,199.35,199.35
CHFJPY,20260330,152000,199.36,199.37,199.36,199.37
CHFJPY,20260330,152100,199.36,199.36,199.35,199.35
CHFJPY,20260330,152200,199.34,199.35,199.33,199.35
CHFJPY,20260330,152300,199.35,199.35,199.33,199.33
CHFJPY,20260330,152400,199.34,199.35,199.34,199.35
CHFJPY,20260330,152500,199.34,199.37,199.34,199.36
CHFJPY,20260330,152600,199.36,199.36,199.34,199.34
CHFJPY,20260330,152700,199.34,199.34,199.33,199.33
CHFJPY,20260330,152800,199.32,199.32,199.30,199.30
CHFJPY,20260330,152900,199.29,199.30,199.28,199.28
CHFJPY,20260330,153000,199.27,199.27,199.25,199.25
CHFJPY,20260330,153100,199.26,199.27,199.26,199.26
CHFJPY,20260330,153200,199.25,199.27,199.25,199.26
CHFJPY,20260330,153300,199.25,199.27,199.25,199.27
CHFJPY,20260330,153400,199.28,199.31,199.28,199.31
CHFJPY,20260330,153500,199.30,199.31,199.29,199.31
CHFJPY,20260330,153600,199.31,199.32,199.30,199.32
CHFJPY,20260330,153700,199.33,199.34,199.33,199.34
CHFJPY,20260330,153800,199.34,199.35,199.33,199.34
CHFJPY,20260330,153900,199.33,199.33,199.32,199.33
CHFJPY,20260330,154000,199.32,199.33,199.31,199.31
CHFJPY,20260330,154100,199.30,199.32,199.30,199.32
CHFJPY,20260330,154200,199.31,199.33,199.31,199.33
CHFJPY,20260330,154300,199.34,199.35,199.33,199.33
CHFJPY,20260330,154400,199.32,199.32,199.32,199.32
CHFJPY,20260330,154500,199.31,199.31,199.30,199.30
CHFJPY,20260330,154600,199.29,199.29,199.28,199.29
CHFJPY,20260330,154700,199.30,199.32,199.30,199.32
CHFJPY,20260330,154800,199.32,199.32,199.31,199.31
CHFJPY,20260330,154900,199.30,199.30,199.30,199.30
CHFJPY,20260330,155000,199.31,199.31,199.30,199.30
CHFJPY,20260330,155100,199.30,199.30,199.30,199.30
CHFJPY,20260330,155200,199.31,199.35,199.31,199.35
CHFJPY,20260330,155300,199.34,199.34,199.33,199.33
CHFJPY,20260330,155400,199.32,199.33,199.31,199.32
CHFJPY,20260330,155500,199.31,199.31,199.30,199.31
CHFJPY,20260330,155600,199.32,199.33,199.32,199.32
CHFJPY,20260330,155700,199.33,199.36,199.33,199.35
CHFJPY,20260330,155800,199.34,199.35,199.34,199.34
CHFJPY,20260330,155900,199.34,199.34,199.33,199.33
CHFJPY,20260330,160000,199.33,199.33,199.33,199.33
CHFJPY,20260330,160100,199.32,199.34,199.32,199.33
CHFJPY,20260330,160200,199.34,199.37,199.34,199.37
CHFJPY,20260330,160300,199.36,199.36,199.34,199.34
CHFJPY,20260330,160400,199.34,199.34,199.34,199.34
CHFJPY,20260330,160500,199.33,199.34,199.33,199.33
CHFJPY,20260330,160600,199.32,199.34,199.32,199.34
CHFJPY,20260330,160700,199.33,199.34,199.33,199.34
CHFJPY,20260330,160800,199.33,199.34,199.33,199.34
CHFJPY,20260330,160900,199.33,199.33,199.28,199.28
CHFJPY,20260330,161000,199.29,199.29,199.29,199.29
CHFJPY,20260330,161100,199.30,199.32,199.30,199.32
CHFJPY,20260330,161200,199.31,199.31,199.29,199.29
CHFJPY,20260330,161300,199.28,199.28,199.27,199.27
CHFJPY,20260330,161400,199.27,199.27,199.26,199.26
CHFJPY,20260330,161500,199.25,199.26,199.25,199.26
CHFJPY,20260330,161600,199.27,199.27,199.26,199.26
CHFJPY,20260330,161700,199.25,199.25,199.22,199.24
CHFJPY,20260330,161800,199.23,199.23,199.22,199.22
CHFJPY,20260330,161900,199.23,199.23,199.19,199.19
CHFJPY,20260330,162000,199.18,199.19,199.16,199.19
CHFJPY,20260330,162100,199.18,199.18,199.15,199.16
CHFJPY,20260330,162200,199.17,199.18,199.17,199.18
CHFJPY,20260330,162300,199.18,199.19,199.18,199.18
CHFJPY,20260330,162400,199.19,199.19,199.18,199.19
CHFJPY,20260330,162500,199.18,199.18,199.18,199.18
CHFJPY,20260330,162600,199.17,199.17,199.15,199.15
CHFJPY,20260330,162700,199.14,199.17,199.13,199.17
CHFJPY,20260330,162800,199.16,199.18,199.16,199.18
CHFJPY,20260330,162900,199.17,199.17,199.15,199.17
CHFJPY,20260330,163000,199.16,199.17,199.16,199.17
CHFJPY,20260330,163100,199.17,199.21,199.17,199.21
CHFJPY,20260330,163200,199.22,199.22,199.22,199.22
CHFJPY,20260330,163300,199.22,199.24,199.22,199.24
CHFJPY,20260330,163400,199.25,199.26,199.25,199.25
CHFJPY,20260330,163500,199.26,199.28,199.26,199.28
CHFJPY,20260330,163600,199.29,199.29,199.28,199.29
CHFJPY,20260330,163700,199.29,199.29,199.25,199.25
CHFJPY,20260330,163800,199.26,199.29,199.26,199.29
CHFJPY,20260330,163900,199.30,199.30,199.29,199.29
CHFJPY,20260330,164000,199.30,199.32,199.30,199.32
CHFJPY,20260330,164100,199.33,199.33,199.31,199.31
CHFJPY,20260330,164200,199.30,199.30,199.30,199.30
CHFJPY,20260330,164300,199.29,199.29,199.26,199.26
CHFJPY,20260330,164400,199.25,199.25,199.23,199.23
CHFJPY,20260330,164500,199.24,199.25,199.24,199.25
CHFJPY,20260330,164600,199.26,199.31,199.26,199.31
CHFJPY,20260330,164700,199.30,199.31,199.30,199.31
CHFJPY,20260330,164800,199.32,199.32,199.30,199.32
CHFJPY,20260330,164900,199.34,199.36,199.33,199.36
CHFJPY,20260330,165000,199.37,199.38,199.37,199.37
CHFJPY,20260330,165100,199.36,199.36,199.34,199.34
CHFJPY,20260330,165200,199.35,199.36,199.34,199.36
CHFJPY,20260330,165300,199.37,199.37,199.36,199.37
CHFJPY,20260330,165400,199.36,199.38,199.36,199.38
CHFJPY,20260330,165500,199.39,199.40,199.39,199.40
CHFJPY,20260330,165600,199.41,199.41,199.37,199.37
CHFJPY,20260330,165700,199.36,199.39,199.36,199.39
CHFJPY,20260330,165800,199.38,199.43,199.38,199.42
CHFJPY,20260330,165900,199.43,199.43,199.40,199.40
CHFJPY,20260330,170000,199.39,199.41,199.39,199.41
CHFJPY,20260330,170100,199.42,199.42,199.41,199.41
CHFJPY,20260330,170200,199.42,199.43,199.42,199.42
CHFJPY,20260330,170300,199.41,199.42,199.40,199.42
CHFJPY,20260330,170400,199.41,199.42,199.41,199.42
CHFJPY,20260330,170500,199.43,199.44,199.43,199.44
CHFJPY,20260330,170600,199.45,199.45,199.43,199.43
CHFJPY,20260330,170700,199.42,199.42,199.40,199.40
CHFJPY,20260330,170800,199.41,199.41,199.40,199.40
CHFJPY,20260330,170900,199.40,199.40,199.39,199.39
CHFJPY,20260330,171000,199.38,199.38,199.38,199.38
CHFJPY,20260330,171100,199.39,199.42,199.39,199.42
CHFJPY,20260330,171200,199.42,199.43,199.42,199.43
CHFJPY,20260330,171300,199.43,199.43,199.41,199.41
CHFJPY,20260330,171400,199.42,199.42,199.40,199.40
CHFJPY,20260330,171500,199.42,199.42,199.40,199.40
CHFJPY,20260330,171600,199.39,199.39,199.35,199.37
CHFJPY,20260330,171700,199.36,199.37,199.35,199.35
CHFJPY,20260330,171800,199.36,199.36,199.35,199.36
CHFJPY,20260330,171900,199.37,199.41,199.37,199.41
CHFJPY,20260330,172000,199.42,199.43,199.41,199.43
CHFJPY,20260330,172100,199.42,199.42,199.40,199.41
CHFJPY,20260330,172200,199.40,199.40,199.39,199.39
CHFJPY,20260330,172300,199.38,199.40,199.38,199.40
CHFJPY,20260330,172400,199.39,199.39,199.39,199.39
CHFJPY,20260330,172500,199.39,199.40,199.38,199.40
CHFJPY,20260330,172600,199.40,199.40,199.40,199.40
CHFJPY,20260330,172700,199.40,199.40,199.40,199.40
CHFJPY,20260330,172800,199.39,199.39,199.38,199.39
CHFJPY,20260330,172900,199.40,199.41,199.40,199.40
CHFJPY,20260330,173000,199.39,199.39,199.38,199.38
CHFJPY,20260330,173100,199.39,199.41,199.39,199.40
CHFJPY,20260330,173200,199.39,199.39,199.38,199.39
CHFJPY,20260330,173300,199.40,199.40,199.39,199.40
CHFJPY,20260330,173400,199.39,199.39,199.38,199.38
CHFJPY,20260330,173500,199.37,199.38,199.37,199.38
CHFJPY,20260330,173600,199.37,199.37,199.36,199.37
CHFJPY,20260330,173700,199.36,199.36,199.35,199.35
CHFJPY,20260330,173800,199.36,199.36,199.34,199.34
CHFJPY,20260330,173900,199.33,199.33,199.32,199.32
CHFJPY,20260330,174000,199.32,199.32,199.31,199.31
CHFJPY,20260330,174100,199.32,199.32,199.31,199.32
CHFJPY,20260330,174200,199.33,199.33,199.31,199.31
CHFJPY,20260330,174300,199.30,199.30,199.26,199.26
CHFJPY,20260330,174400,199.25,199.26,199.24,199.26
CHFJPY,20260330,174500,199.26,199.26,199.25,199.25
CHFJPY,20260330,174600,199.26,199.29,199.26,199.29
CHFJPY,20260330,174700,199.30,199.31,199.27,199.27
CHFJPY,20260330,174800,199.26,199.28,199.25,199.27
CHFJPY,20260330,174900,199.26,199.28,199.26,199.28
CHFJPY,20260330,175000,199.28,199.28,199.28,199.28
CHFJPY,20260330,175100,199.29,199.30,199.29,199.30
CHFJPY,20260330,175200,199.31,199.33,199.30,199.32
CHFJPY,20260330,175300,199.33,199.33,199.31,199.31
CHFJPY,20260330,175400,199.30,199.30,199.29,199.30
CHFJPY,20260330,175500,199.29,199.29,199.27,199.27
CHFJPY,20260330,175600,199.28,199.31,199.28,199.31
CHFJPY,20260330,175700,199.32,199.33,199.32,199.32
CHFJPY,20260330,175800,199.33,199.33,199.31,199.31
CHFJPY,20260330,175900,199.30,199.32,199.29,199.32
CHFJPY,20260330,180000,199.31,199.31,199.31,199.31
CHFJPY,20260330,180100,199.30,199.30,199.27,199.27
CHFJPY,20260330,180200,199.26,199.26,199.23,199.23
CHFJPY,20260330,180300,199.24,199.25,199.24,199.25
CHFJPY,20260330,180400,199.24,199.25,199.24,199.25
CHFJPY,20260330,180500,199.24,199.25,199.24,199.25
CHFJPY,20260330,180600,199.26,199.27,199.25,199.27
CHFJPY,20260330,180700,199.26,199.26,199.25,199.25
CHFJPY,20260330,180800,199.26,199.28,199.26,199.28
CHFJPY,20260330,180900,199.29,199.29,199.29,199.29
CHFJPY,20260330,181000,199.28,199.29,199.28,199.29
CHFJPY,20260330,181100,199.29,199.30,199.29,199.30
CHFJPY,20260330,181200,199.31,199.31,199.31,199.31
CHFJPY,20260330,181300,199.30,199.31,199.30,199.30
CHFJPY,20260330,181400,199.29,199.31,199.29,199.31
CHFJPY,20260330,181500,199.31,199.31,199.31,199.31
CHFJPY,20260330,181600,199.30,199.30,199.30,199.30
CHFJPY,20260330,181700,199.29,199.29,199.29,199.29
CHFJPY,20260330,181800,199.28,199.28,199.27,199.27
CHFJPY,20260330,181900,199.27,199.29,199.26,199.29
CHFJPY,20260330,182000,199.30,199.30,199.30,199.30
CHFJPY,20260330,182100,199.31,199.31,199.31,199.31
CHFJPY,20260330,182200,199.31,199.32,199.31,199.31
CHFJPY,20260330,182300,199.31,199.31,199.31,199.31
CHFJPY,20260330,182400,199.30,199.30,199.29,199.29
CHFJPY,20260330,182500,199.29,199.29,199.29,199.29
CHFJPY,20260330,182600,199.30,199.30,199.29,199.29
CHFJPY,20260330,182700,199.28,199.28,199.28,199.28
CHFJPY,20260330,182800,199.27,199.28,199.27,199.28
CHFJPY,20260330,182900,199.28,199.28,199.28,199.28
CHFJPY,20260330,183000,199.27,199.28,199.27,199.28
CHFJPY,20260330,183100,199.29,199.31,199.29,199.30
CHFJPY,20260330,183200,199.30,199.30,199.30,199.30
CHFJPY,20260330,183300,199.30,199.31,199.30,199.31
CHFJPY,20260330,183400,199.32,199.32,199.31,199.31
CHFJPY,20260330,183500,199.30,199.30,199.30,199.30
CHFJPY,20260330,183600,199.29,199.29,199.29,199.29
CHFJPY,20260330,183700,199.29,199.29,199.28,199.28
CHFJPY,20260330,183800,199.28,199.28,199.27,199.27
CHFJPY,20260330,183900,199.27,199.27,199.27,199.27
CHFJPY,20260330,184000,199.26,199.26,199.25,199.26
CHFJPY,20260330,184100,199.26,199.26,199.26,199.26
CHFJPY,20260330,184200,199.26,199.26,199.26,199.26
CHFJPY,20260330,184300,199.25,199.25,199.24,199.24
CHFJPY,20260330,184400,199.23,199.23,199.23,199.23
CHFJPY,20260330,184500,199.22,199.26,199.22,199.26
CHFJPY,20260330,184600,199.25,199.25,199.24,199.25
CHFJPY,20260330,184700,199.25,199.25,199.25,199.25
CHFJPY,20260330,184800,199.25,199.26,199.25,199.26
CHFJPY,20260330,184900,199.27,199.27,199.27,199.27
CHFJPY,20260330,185000,199.26,199.26,199.26,199.26
CHFJPY,20260330,185100,199.26,199.26,199.25,199.26
CHFJPY,20260330,185200,199.27,199.28,199.27,199.27
CHFJPY,20260330,185300,199.27,199.27,199.27,199.27
CHFJPY,20260330,185400,199.28,199.28,199.26,199.26
CHFJPY,20260330,185500,199.26,199.27,199.26,199.27
CHFJPY,20260330,185600,199.26,199.26,199.25,199.25
CHFJPY,20260330,185700,199.24,199.24,199.23,199.24
CHFJPY,20260330,185800,199.23,199.24,199.23,199.23
CHFJPY,20260330,185900,199.23,199.23,199.22,199.23
CHFJPY,20260330,190000,199.24,199.24,199.24,199.24
CHFJPY,20260330,190100,199.25,199.25,199.24,199.24
CHFJPY,20260330,190200,199.25,199.26,199.24,199.25
CHFJPY,20260330,190300,199.26,199.26,199.26,199.26
CHFJPY,20260330,190400,199.27,199.29,199.27,199.29
CHFJPY,20260330,190500,199.30,199.31,199.30,199.31
CHFJPY,20260330,190600,199.31,199.32,199.31,199.32
CHFJPY,20260330,190700,199.33,199.34,199.33,199.33
CHFJPY,20260330,190800,199.33,199.33,199.33,199.33
CHFJPY,20260330,190900,199.33,199.33,199.33,199.33
CHFJPY,20260330,191000,199.32,199.32,199.31,199.32
CHFJPY,20260330,191100,199.31,199.32,199.31,199.31
CHFJPY,20260330,191200,199.30,199.30,199.29,199.29
CHFJPY,20260330,191300,199.29,199.29,199.29,199.29
CHFJPY,20260330,191400,199.28,199.29,199.28,199.29
CHFJPY,20260330,191500,199.29,199.29,199.29,199.29
CHFJPY,20260330,191600,199.29,199.29,199.29,199.29
CHFJPY,20260330,191700,199.28,199.28,199.25,199.25
CHFJPY,20260330,191800,199.26,199.26,199.26,199.26
CHFJPY,20260330,191900,199.26,199.27,199.26,199.27
CHFJPY,20260330,192000,199.28,199.28,199.27,199.27
CHFJPY,20260330,192100,199.28,199.31,199.28,199.31
CHFJPY,20260330,192200,199.32,199.32,199.31,199.31
CHFJPY,20260330,192300,199.30,199.30,199.30,199.30
CHFJPY,20260330,192400,199.30,199.31,199.30,199.30
CHFJPY,20260330,192500,199.31,199.31,199.31,199.31
CHFJPY,20260330,192600,199.32,199.32,199.31,199.31
CHFJPY,20260330,192700,199.32,199.33,199.32,199.33
CHFJPY,20260330,192800,199.34,199.34,199.33,199.33
CHFJPY,20260330,192900,199.33,199.33,199.32,199.32
CHFJPY,20260330,193000,199.33,199.33,199.32,199.32
CHFJPY,20260330,193100,199.31,199.31,199.30,199.30
CHFJPY,20260330,193200,199.31,199.31,199.29,199.29
CHFJPY,20260330,193300,199.28,199.28,199.28,199.28
CHFJPY,20260330,193400,199.27,199.27,199.27,199.27
CHFJPY,20260330,193500,199.27,199.28,199.26,199.28
CHFJPY,20260330,193600,199.27,199.27,199.26,199.26
CHFJPY,20260330,193700,199.27,199.27,199.26,199.26
CHFJPY,20260330,193800,199.25,199.26,199.25,199.25
CHFJPY,20260330,193900,199.25,199.25,199.25,199.25
CHFJPY,20260330,194000,199.26,199.26,199.25,199.25
CHFJPY,20260330,194100,199.24,199.24,199.24,199.24
CHFJPY,20260330,194200,199.23,199.23,199.23,199.23
CHFJPY,20260330,194300,199.23,199.25,199.23,199.25
CHFJPY,20260330,194400,199.26,199.26,199.26,199.26
CHFJPY,20260330,194500,199.26,199.27,199.26,199.27
CHFJPY,20260330,194600,199.29,199.30,199.29,199.30
CHFJPY,20260330,194700,199.29,199.30,199.29,199.30
CHFJPY,20260330,194800,199.31,199.31,199.30,199.31
CHFJPY,20260330,194900,199.30,199.31,199.30,199.31
CHFJPY,20260330,195000,199.30,199.31,199.30,199.31
CHFJPY,20260330,195100,199.32,199.32,199.31,199.31
CHFJPY,20260330,195200,199.31,199.32,199.31,199.32
CHFJPY,20260330,195300,199.33,199.33,199.33,199.33
CHFJPY,20260330,195400,199.32,199.32,199.31,199.32
CHFJPY,20260330,195500,199.32,199.33,199.32,199.33
CHFJPY,20260330,195600,199.34,199.34,199.33,199.33
CHFJPY,20260330,195700,199.32,199.33,199.32,199.33
CHFJPY,20260330,195800,199.32,199.33,199.32,199.32
CHFJPY,20260330,195900,199.33,199.33,199.32,199.33
CHFJPY,20260330,200000,199.32,199.32,199.32,199.32
CHFJPY,20260330,200100,199.32,199.32,199.32,199.32
CHFJPY,20260330,200200,199.33,199.33,199.33,199.33
CHFJPY,20260330,200300,199.33,199.34,199.33,199.34
CHFJPY,20260330,200400,199.35,199.35,199.35,199.35
CHFJPY,20260330,200500,199.34,199.34,199.34,199.34
CHFJPY,20260330,200600,199.33,199.36,199.33,199.36
CHFJPY,20260330,200700,199.35,199.35,199.35,199.35
CHFJPY,20260330,200800,199.35,199.35,199.34,199.34
CHFJPY,20260330,200900,199.33,199.33,199.33,199.33
CHFJPY,20260330,201000,199.33,199.33,199.32,199.32
CHFJPY,20260330,201100,199.31,199.31,199.30,199.30
CHFJPY,20260330,201200,199.30,199.30,199.30,199.30
CHFJPY,20260330,201300,199.31,199.31,199.31,199.31
CHFJPY,20260330,201400,199.30,199.33,199.30,199.33
CHFJPY,20260330,201500,199.34,199.35,199.33,199.33
CHFJPY,20260330,201600,199.34,199.34,199.33,199.33
CHFJPY,20260330,201700,199.34,199.35,199.33,199.35
CHFJPY,20260330,201800,199.36,199.37,199.36,199.37
CHFJPY,20260330,201900,199.36,199.37,199.36,199.37
CHFJPY,20260330,202000,199.36,199.36,199.35,199.36
CHFJPY,20260330,202100,199.37,199.37,199.36,199.37
CHFJPY,20260330,202200,199.38,199.39,199.38,199.39
CHFJPY,20260330,202300,199.40,199.40,199.40,199.40
CHFJPY,20260330,202400,199.40,199.41,199.40,199.40
CHFJPY,20260330,202500,199.40,199.40,199.40,199.40
CHFJPY,20260330,202600,199.41,199.41,199.40,199.41
CHFJPY,20260330,202700,199.42,199.42,199.41,199.42
CHFJPY,20260330,202800,199.42,199.42,199.42,199.42
CHFJPY,20260330,202900,199.43,199.43,199.43,199.43
CHFJPY,20260330,203000,199.43,199.43,199.42,199.43
CHFJPY,20260330,203100,199.44,199.45,199.44,199.44
CHFJPY,20260330,203200,199.45,199.45,199.44,199.44
CHFJPY,20260330,203300,199.45,199.47,199.45,199.47
CHFJPY,20260330,203400,199.47,199.47,199.47,199.47
CHFJPY,20260330,203500,199.46,199.46,199.46,199.46
CHFJPY,20260330,203600,199.46,199.46,199.46,199.46
CHFJPY,20260330,203700,199.46,199.47,199.46,199.47
CHFJPY,20260330,203800,199.48,199.48,199.48,199.48
CHFJPY,20260330,203900,199.49,199.50,199.49,199.49
CHFJPY,20260330,204000,199.48,199.49,199.48,199.49
CHFJPY,20260330,204100,199.48,199.48,199.47,199.47
CHFJPY,20260330,204200,199.46,199.48,199.46,199.48
CHFJPY,20260330,204300,199.49,199.50,199.49,199.50
CHFJPY,20260330,204400,199.50,199.50,199.49,199.49
CHFJPY,20260330,204500,199.49,199.49,199.49,199.49
CHFJPY,20260330,204600,199.48,199.51,199.48,199.51
CHFJPY,20260330,204700,199.51,199.51,199.51,199.51
CHFJPY,20260330,204800,199.50,199.51,199.50,199.51
CHFJPY,20260330,204900,199.52,199.53,199.52,199.53
CHFJPY,20260330,205000,199.54,199.56,199.54,199.56
CHFJPY,20260330,205100,199.56,199.56,199.56,199.56
CHFJPY,20260330,205200,199.57,199.57,199.56,199.56
CHFJPY,20260330,205300,199.57,199.57,199.57,199.57
CHFJPY,20260330,205400,199.56,199.57,199.56,199.57
CHFJPY,20260330,205500,199.56,199.57,199.56,199.57
CHFJPY,20260330,205600,199.56,199.56,199.56,199.56
CHFJPY,20260330,205700,199.57,199.57,199.57,199.57
CHFJPY,20260330,205800,199.57,199.59,199.57,199.57
CHFJPY,20260330,205900,199.56,199.56,199.56,199.56
CHFJPY,20260330,210000,199.56,199.58,199.56,199.56
CHFJPY,20260330,210100,199.55,199.55,199.53,199.53
CHFJPY,20260330,210200,199.53,199.55,199.53,199.55
CHFJPY,20260330,210300,199.56,199.56,199.55,199.55
CHFJPY,20260330,210400,199.54,199.54,199.53,199.53
CHFJPY,20260330,210500,199.54,199.54,199.53,199.53
CHFJPY,20260330,210600,199.52,199.52,199.52,199.52
CHFJPY,20260330,210700,199.51,199.54,199.51,199.54
CHFJPY,20260330,210800,199.53,199.53,199.52,199.52
CHFJPY,20260330,210900,199.52,199.52,199.52,199.52
CHFJPY,20260330,211000,199.53,199.53,199.53,199.53
CHFJPY,20260330,211100,199.53,199.54,199.53,199.54
CHFJPY,20260330,211200,199.53,199.54,199.52,199.54
CHFJPY,20260330,211300,199.53,199.53,199.52,199.52
CHFJPY,20260330,211400,199.52,199.53,199.52,199.53
CHFJPY,20260330,211500,199.54,199.55,199.54,199.55
CHFJPY,20260330,211600,199.54,199.56,199.54,199.56
CHFJPY,20260330,211700,199.55,199.55,199.55,199.55
CHFJPY,20260330,211800,199.56,199.56,199.56,199.56
CHFJPY,20260330,211900,199.55,199.55,199.54,199.54
CHFJPY,20260330,212000,199.54,199.54,199.53,199.53
CHFJPY,20260330,212100,199.54,199.54,199.54,199.54
CHFJPY,20260330,212200,199.54,199.55,199.54,199.55
CHFJPY,20260330,212300,199.55,199.55,199.55,199.55
CHFJPY,20260330,212400,199.55,199.55,199.55,199.55
CHFJPY,20260330,212500,199.55,199.55,199.55,199.55
CHFJPY,20260330,212600,199.55,199.55,199.55,199.55
CHFJPY,20260330,212700,199.55,199.55,199.55,199.55
CHFJPY,20260330,212800,199.56,199.56,199.56,199.56
CHFJPY,20260330,212900,199.56,199.56,199.56,199.56
CHFJPY,20260330,213000,199.56,199.56,199.56,199.56
CHFJPY,20260330,213100,199.57,199.58,199.57,199.58
CHFJPY,20260330,213200,199.57,199.57,199.56,199.56
CHFJPY,20260330,213300,199.57,199.57,199.56,199.56
CHFJPY,20260330,213400,199.57,199.57,199.57,199.57
CHFJPY,20260330,213500,199.57,199.58,199.57,199.58
CHFJPY,20260330,213600,199.59,199.59,199.59,199.59
CHFJPY,20260330,213700,199.59,199.59,199.59,199.59
CHFJPY,20260330,213800,199.59,199.59,199.59,199.59
CHFJPY,20260330,213900,199.60,199.60,199.59,199.60
CHFJPY,20260330,214000,199.61,199.61,199.60,199.60
CHFJPY,20260330,214100,199.60,199.60,199.60,199.60
CHFJPY,20260330,214200,199.60,199.61,199.60,199.61
CHFJPY,20260330,214300,199.60,199.60,199.60,199.60
CHFJPY,20260330,214400,199.60,199.60,199.60,199.60
CHFJPY,20260330,214500,199.60,199.60,199.60,199.60
CHFJPY,20260330,214600,199.61,199.61,199.60,199.60
CHFJPY,20260330,214700,199.60,199.60,199.60,199.60
CHFJPY,20260330,214800,199.60,199.60,199.60,199.60
CHFJPY,20260330,214900,199.60,199.60,199.60,199.60
CHFJPY,20260330,215000,199.60,199.60,199.59,199.59
CHFJPY,20260330,215100,199.60,199.61,199.60,199.61
CHFJPY,20260330,215200,199.61,199.61,199.61,199.61
CHFJPY,20260330,215300,199.61,199.61,199.61,199.61
CHFJPY,20260330,215400,199.60,199.61,199.60,199.61
CHFJPY,20260330,215500,199.61,199.61,199.61,199.61
CHFJPY,20260330,215600,199.62,199.62,199.61,199.61
CHFJPY,20260330,215700,199.62,199.62,199.62,199.62
CHFJPY,20260330,215800,199.62,199.63,199.62,199.63
CHFJPY,20260330,215900,199.63,199.65,199.63,199.65
CHFJPY,20260330,220000,199.64,199.64,199.62,199.62
CHFJPY,20260330,220100,199.63,199.66,199.63,199.64
CHFJPY,20260330,220200,199.65,199.67,199.65,199.67
CHFJPY,20260330,220300,199.66,199.67,199.65,199.67
CHFJPY,20260330,220400,199.67,199.67,199.67,199.67
CHFJPY,20260330,220500,199.67,199.67,199.65,199.65
CHFJPY,20260330,220600,199.65,199.65,199.65,199.65
CHFJPY,20260330,220700,199.67,199.67,199.67,199.67
CHFJPY,20260330,220800,199.67,199.67,199.64,199.65
CHFJPY,20260330,220900,199.65,199.66,199.65,199.66
CHFJPY,20260330,221000,199.65,199.65,199.63,199.63
CHFJPY,20260330,221100,199.64,199.64,199.64,199.64
CHFJPY,20260330,221200,199.64,199.66,199.64,199.66
CHFJPY,20260330,221300,199.66,199.66,199.66,199.66
CHFJPY,20260330,221400,199.67,199.67,199.67,199.67
CHFJPY,20260330,221500,199.66,199.66,199.65,199.65
CHFJPY,20260330,221600,199.65,199.65,199.65,199.65
CHFJPY,20260330,221700,199.65,199.65,199.65,199.65
CHFJPY,20260330,221800,199.64,199.64,199.64,199.64
CHFJPY,20260330,221900,199.64,199.65,199.64,199.65
CHFJPY,20260330,222000,199.65,199.65,199.65,199.65
CHFJPY,20260330,222100,199.65,199.65,199.65,199.65
CHFJPY,20260330,222200,199.63,199.63,199.63,199.63
CHFJPY,20260330,222300,199.63,199.63,199.62,199.62
CHFJPY,20260330,222400,199.62,199.63,199.62,199.63
CHFJPY,20260330,222500,199.63,199.63,199.63,199.63
CHFJPY,20260330,222600,199.64,199.65,199.64,199.65
CHFJPY,20260330,222700,199.65,199.65,199.65,199.65
CHFJPY,20260330,222800,199.65,199.66,199.65,199.66
CHFJPY,20260330,222900,199.67,199.67,199.67,199.67
CHFJPY,20260330,223000,199.67,199.67,199.67,199.67
CHFJPY,20260330,223100,199.67,199.67,199.67,199.67
CHFJPY,20260330,223200,199.67,199.67,199.65,199.65
CHFJPY,20260330,223300,199.65,199.66,199.65,199.66
CHFJPY,20260330,223400,199.67,199.67,199.67,199.67
CHFJPY,20260330,223500,199.66,199.67,199.66,199.67
CHFJPY,20260330,223600,199.67,199.67,199.67,199.67
CHFJPY,20260330,223700,199.67,199.67,199.67,199.67
CHFJPY,20260330,223800,199.67,199.67,199.67,199.67
CHFJPY,20260330,223900,199.68,199.70,199.68,199.70
CHFJPY,20260330,224000,199.70,199.70,199.70,199.70
CHFJPY,20260330,224100,199.68,199.68,199.68,199.68
CHFJPY,20260330,224200,199.68,199.68,199.68,199.68
CHFJPY,20260330,224300,199.68,199.68,199.68,199.68
CHFJPY,20260330,224400,199.67,199.68,199.67,199.68
CHFJPY,20260330,224500,199.68,199.68,199.68,199.68
CHFJPY,20260330,224600,199.68,199.68,199.68,199.68
CHFJPY,20260330,224700,199.68,199.68,199.68,199.68
CHFJPY,20260330,224800,199.67,199.67,199.67,199.67
CHFJPY,20260330,224900,199.67,199.68,199.67,199.68
CHFJPY,20260330,225000,199.68,199.68,199.68,199.68
CHFJPY,20260330,225100,199.69,199.69,199.69,199.69
CHFJPY,20260330,225200,199.69,199.69,199.68,199.68
CHFJPY,20260330,225300,199.68,199.68,199.68,199.68
CHFJPY,20260330,225400,199.68,199.68,199.68,199.68
CHFJPY,20260330,225500,199.68,199.68,199.68,199.68
CHFJPY,20260330,225600,199.67,199.67,199.67,199.67
CHFJPY,20260330,225700,199.67,199.67,199.67,199.67
CHFJPY,20260330,225800,199.67,199.69,199.67,199.69
CHFJPY,20260330,225900,199.72,199.78,199.72,199.77
CHFJPY,20260330,230000,199.78,199.78,199.75,199.75
CHFJPY,20260330,230100,199.74,199.74,199.74,199.74
CHFJPY,20260330,230200,199.74,199.74,199.74,199.74
CHFJPY,20260330,230300,199.74,199.74,199.74,199.74
CHFJPY,20260330,230400,199.74,199.74,199.74,199.74
CHFJPY,20260330,230500,199.74,199.88,199.74,199.86
CHFJPY,20260330,230600,199.88,199.91,199.84,199.86
CHFJPY,20260330,230700,199.85,199.85,199.83,199.83
CHFJPY,20260330,230800,199.82,199.82,199.80,199.80
CHFJPY,20260330,230900,199.79,199.79,199.79,199.79
CHFJPY,20260330,231000,199.78,199.78,199.77,199.77
CHFJPY,20260330,231100,199.77,199.77,199.77,199.77
CHFJPY,20260330,231200,199.77,199.77,199.77,199.77
CHFJPY,20260330,231300,199.78,199.80,199.77,199.77
CHFJPY,20260330,231400,199.78,199.80,199.78,199.80
CHFJPY,20260330,231500,199.82,199.82,199.82,199.82
CHFJPY,20260330,231600,199.83,199.84,199.83,199.84
CHFJPY,20260330,231700,199.84,199.84,199.80,199.80
CHFJPY,20260330,231800,199.79,199.79,199.76,199.76
CHFJPY,20260330,231900,199.75,199.77,199.75,199.77
CHFJPY,20260330,232000,199.79,199.79,199.77,199.77
CHFJPY,20260330,232100,199.76,199.76,199.76,199.76
CHFJPY,20260330,232200,199.75,199.75,199.74,199.75
CHFJPY,20260330,232300,199.75,199.76,199.75,199.76
CHFJPY,20260330,232400,199.75,199.77,199.75,199.77
CHFJPY,20260330,232500,199.77,199.77,199.77,199.77
CHFJPY,20260330,232600,199.78,199.79,199.77,199.77
CHFJPY,20260330,232700,199.77,199.77,199.76,199.77
CHFJPY,20260330,232800,199.77,199.77,199.77,199.77
CHFJPY,20260330,232900,199.76,199.76,199.75,199.75
CHFJPY,20260330,233000,199.74,199.74,199.74,199.74
CHFJPY,20260330,233100,199.73,199.76,199.73,199.74
CHFJPY,20260330,233200,199.75,199.75,199.66,199.66
CHFJPY,20260330,233300,199.65,199.66,199.65,199.66
CHFJPY,20260330,233400,199.65,199.67,199.64,199.67
CHFJPY,20260330,233500,199.66,199.66,199.64,199.66
CHFJPY,20260330,233600,199.67,199.68,199.66,199.67
CHFJPY,20260330,233700,199.68,199.70,199.68,199.70
CHFJPY,20260330,233800,199.70,199.70,199.70,199.70
CHFJPY,20260330,233900,199.71,199.73,199.70,199.73
CHFJPY,20260330,234000,199.74,199.75,199.72,199.75
CHFJPY,20260330,234100,199.74,199.75,199.74,199.74
CHFJPY,20260330,234200,199.75,199.76,199.75,199.76
CHFJPY,20260330,234300,199.77,199.77,199.76,199.76
CHFJPY,20260330,234400,199.77,199.78,199.77,199.77
CHFJPY,20260330,234500,199.77,199.77,199.77,199.77
CHFJPY,20260330,234600,199.76,199.78,199.76,199.78
CHFJPY,20260330,234700,199.78,199.78,199.78,199.78
CHFJPY,20260330,234800,199.79,199.79,199.79,199.79
CHFJPY,20260330,234900,199.79,199.79,199.76,199.76
CHFJPY,20260330,235000,199.77,199.77,199.77,199.77
CHFJPY,20260330,235100,199.76,199.77,199.76,199.77
CHFJPY,20260330,235200,199.77,199.78,199.77,199.78
CHFJPY,20260330,235300,199.77,199.79,199.77,199.79
CHFJPY,20260330,235400,199.80,199.80,199.80,199.80
CHFJPY,20260330,235500,199.80,199.80,199.79,199.80
CHFJPY,20260330,235600,199.79,199.85,199.79,199.84
CHFJPY,20260330,235700,199.83,199.84,199.83,199.84
CHFJPY,20260330,235800,199.83,199.84,199.78,199.81
CHFJPY,20260330,235900,199.82,199.84,199.82,199.84
CHFJPY,20260331,000000,199.84,199.84,199.84,199.84
USDCAD,20260330,000100,1.3884,1.3894,1.3884,1.3894
USDCAD,20260330,000200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,000300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,000400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,000500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,000600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260330,000700,1.3894,1.3897,1.3894,1.3897
USDCAD,20260330,000800,1.3897,1.3898,1.3897,1.3898
USDCAD,20260330,000900,1.3898,1.3899,1.3898,1.3899
USDCAD,20260330,001000,1.3899,1.3901,1.3899,1.3901
USDCAD,20260330,001100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260330,001200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,001300,1.3899,1.3899,1.3897,1.3898
USDCAD,20260330,001400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,001500,1.3898,1.3898,1.3897,1.3897
USDCAD,20260330,001600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,001700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,001800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,001900,1.3897,1.3897,1.3896,1.3896
USDCAD,20260330,002000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,002100,1.3896,1.3896,1.3895,1.3895
USDCAD,20260330,002200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,002300,1.3895,1.3896,1.3895,1.3896
USDCAD,20260330,002400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,002500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,002600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,002700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,002800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,002900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,003000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,003100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,003200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,003300,1.3898,1.3898,1.3897,1.3897
USDCAD,20260330,003400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,003500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,003600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,003700,1.3897,1.3897,1.3896,1.3896
USDCAD,20260330,003800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,003900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,004000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,004100,1.3896,1.3897,1.3896,1.3897
USDCAD,20260330,004200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,004300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,004400,1.3898,1.3898,1.3897,1.3898
USDCAD,20260330,004500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,004600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,004700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,004800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,004900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,005000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,005100,1.3897,1.3899,1.3897,1.3899
USDCAD,20260330,005200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,005300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,005400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,005500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,005600,1.3898,1.3898,1.3897,1.3898
USDCAD,20260330,005700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,005800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,005900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,010000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,010100,1.3899,1.3899,1.3896,1.3896
USDCAD,20260330,010200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,010300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,010400,1.3896,1.3896,1.3895,1.3896
USDCAD,20260330,010500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,010600,1.3895,1.3897,1.3895,1.3897
USDCAD,20260330,010700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,010800,1.3897,1.3897,1.3896,1.3896
USDCAD,20260330,010900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,011000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,011100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,011200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,011300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,011400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,011500,1.3896,1.3897,1.3896,1.3897
USDCAD,20260330,011600,1.3896,1.3897,1.3896,1.3896
USDCAD,20260330,011700,1.3896,1.3896,1.3895,1.3895
USDCAD,20260330,011800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,011900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,012000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,012100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,012200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260330,012300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260330,012400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260330,012500,1.3894,1.3895,1.3894,1.3895
USDCAD,20260330,012600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,012700,1.3895,1.3896,1.3895,1.3896
USDCAD,20260330,012800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,012900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260330,013000,1.3897,1.3898,1.3897,1.3898
USDCAD,20260330,013100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,013200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,013300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,013400,1.3897,1.3897,1.3896,1.3896
USDCAD,20260330,013500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,013600,1.3897,1.3898,1.3897,1.3898
USDCAD,20260330,013700,1.3898,1.3898,1.3897,1.3897
USDCAD,20260330,013800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,013900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,014000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,014100,1.3898,1.3898,1.3897,1.3897
USDCAD,20260330,014200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,014300,1.3897,1.3898,1.3897,1.3898
USDCAD,20260330,014400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,014500,1.3899,1.3900,1.3899,1.3900
USDCAD,20260330,014600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,014700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260330,014800,1.3901,1.3901,1.3900,1.3900
USDCAD,20260330,014900,1.3900,1.3900,1.3899,1.3899
USDCAD,20260330,015000,1.3898,1.3899,1.3898,1.3899
USDCAD,20260330,015100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,015200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,015300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,015400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,015500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,015600,1.3900,1.3900,1.3899,1.3900
USDCAD,20260330,015700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260330,015800,1.3900,1.3901,1.3900,1.3900
USDCAD,20260330,015900,1.3900,1.3900,1.3899,1.3899
USDCAD,20260330,020000,1.3899,1.3899,1.3898,1.3898
USDCAD,20260330,020100,1.3898,1.3899,1.3898,1.3899
USDCAD,20260330,020200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,020300,1.3899,1.3900,1.3899,1.3900
USDCAD,20260330,020400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260330,020500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260330,020600,1.3899,1.3899,1.3898,1.3898
USDCAD,20260330,020700,1.3899,1.3899,1.3898,1.3898
USDCAD,20260330,020800,1.3898,1.3898,1.3897,1.3897
USDCAD,20260330,020900,1.3896,1.3898,1.3896,1.3898
USDCAD,20260330,021000,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,021100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,021200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,021300,1.3898,1.3899,1.3898,1.3899
USDCAD,20260330,021400,1.3899,1.3899,1.3898,1.3898
USDCAD,20260330,021500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,021600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,021700,1.3898,1.3899,1.3898,1.3899
USDCAD,20260330,021800,1.3899,1.3899,1.3896,1.3896
USDCAD,20260330,021900,1.3897,1.3897,1.3894,1.3894
USDCAD,20260330,022000,1.3894,1.3894,1.3891,1.3891
USDCAD,20260330,022100,1.3890,1.3891,1.3890,1.3891
USDCAD,20260330,022200,1.3891,1.3892,1.3891,1.3891
USDCAD,20260330,022300,1.3891,1.3892,1.3891,1.3891
USDCAD,20260330,022400,1.3891,1.3892,1.3891,1.3892
USDCAD,20260330,022500,1.3892,1.3892,1.3890,1.3890
USDCAD,20260330,022600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,022700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260330,022800,1.3888,1.3888,1.3887,1.3887
USDCAD,20260330,022900,1.3888,1.3889,1.3888,1.3888
USDCAD,20260330,023000,1.3888,1.3890,1.3888,1.3890
USDCAD,20260330,023100,1.3890,1.3890,1.3888,1.3888
USDCAD,20260330,023200,1.3888,1.3888,1.3887,1.3887
USDCAD,20260330,023300,1.3887,1.3887,1.3886,1.3886
USDCAD,20260330,023400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260330,023500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260330,023600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260330,023700,1.3886,1.3887,1.3886,1.3886
USDCAD,20260330,023800,1.3886,1.3887,1.3886,1.3887
USDCAD,20260330,023900,1.3887,1.3888,1.3887,1.3888
USDCAD,20260330,024000,1.3888,1.3888,1.3887,1.3888
USDCAD,20260330,024100,1.3888,1.3889,1.3888,1.3889
USDCAD,20260330,024200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,024300,1.3889,1.3889,1.3888,1.3888
USDCAD,20260330,024400,1.3888,1.3889,1.3888,1.3888
USDCAD,20260330,024500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,024600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,024700,1.3888,1.3888,1.3887,1.3888
USDCAD,20260330,024800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,024900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,025000,1.3888,1.3889,1.3888,1.3888
USDCAD,20260330,025100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,025200,1.3889,1.3889,1.3888,1.3889
USDCAD,20260330,025300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,025400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,025500,1.3889,1.3889,1.3888,1.3888
USDCAD,20260330,025600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,025700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260330,025800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260330,025900,1.3887,1.3887,1.3886,1.3886
USDCAD,20260330,030000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260330,030100,1.3885,1.3885,1.3884,1.3885
USDCAD,20260330,030200,1.3885,1.3886,1.3885,1.3886
USDCAD,20260330,030300,1.3887,1.3888,1.3887,1.3888
USDCAD,20260330,030400,1.3888,1.3888,1.3886,1.3886
USDCAD,20260330,030500,1.3887,1.3890,1.3887,1.3890
USDCAD,20260330,030600,1.3890,1.3890,1.3889,1.3889
USDCAD,20260330,030700,1.3889,1.3889,1.3888,1.3889
USDCAD,20260330,030800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,030900,1.3889,1.3889,1.3888,1.3888
USDCAD,20260330,031000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,031100,1.3888,1.3888,1.3887,1.3887
USDCAD,20260330,031200,1.3887,1.3887,1.3886,1.3886
USDCAD,20260330,031300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260330,031400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260330,031500,1.3887,1.3888,1.3887,1.3888
USDCAD,20260330,031600,1.3888,1.3889,1.3888,1.3889
USDCAD,20260330,031700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260330,031800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,031900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,032000,1.3889,1.3889,1.3888,1.3888
USDCAD,20260330,032100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,032200,1.3889,1.3889,1.3888,1.3889
USDCAD,20260330,032300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,032400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,032500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,032600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,032700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,032800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,032900,1.3888,1.3888,1.3887,1.3887
USDCAD,20260330,033000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260330,033100,1.3887,1.3888,1.3887,1.3888
USDCAD,20260330,033200,1.3887,1.3887,1.3886,1.3886
USDCAD,20260330,033300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260330,033400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260330,033500,1.3887,1.3887,1.3886,1.3886
USDCAD,20260330,033600,1.3886,1.3886,1.3885,1.3885
USDCAD,20260330,033700,1.3885,1.3886,1.3885,1.3885
USDCAD,20260330,033800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260330,033900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260330,034000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260330,034100,1.3885,1.3886,1.3885,1.3886
USDCAD,20260330,034200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260330,034300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260330,034400,1.3887,1.3888,1.3887,1.3888
USDCAD,20260330,034500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,034600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,034700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,034800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,034900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,035000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,035100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,035200,1.3889,1.3889,1.3888,1.3888
USDCAD,20260330,035300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,035400,1.3889,1.3889,1.3888,1.3888
USDCAD,20260330,035500,1.3888,1.3889,1.3888,1.3889
USDCAD,20260330,035600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,035700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,035800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,035900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,040000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,040100,1.3888,1.3889,1.3888,1.3889
USDCAD,20260330,040200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,040300,1.3889,1.3889,1.3888,1.3889
USDCAD,20260330,040400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,040500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,040600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,040700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,040800,1.3889,1.3889,1.3888,1.3888
USDCAD,20260330,040900,1.3889,1.3891,1.3889,1.3891
USDCAD,20260330,041000,1.3891,1.3892,1.3891,1.3892
USDCAD,20260330,041100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,041200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,041300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,041400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,041500,1.3891,1.3891,1.3890,1.3890
USDCAD,20260330,041600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,041700,1.3890,1.3891,1.3890,1.3891
USDCAD,20260330,041800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,041900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260330,042000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,042100,1.3892,1.3893,1.3892,1.3893
USDCAD,20260330,042200,1.3893,1.3893,1.3892,1.3892
USDCAD,20260330,042300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,042400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,042500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,042600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,042700,1.3892,1.3893,1.3892,1.3893
USDCAD,20260330,042800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260330,042900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260330,043000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260330,043100,1.3893,1.3893,1.3892,1.3892
USDCAD,20260330,043200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,043300,1.3892,1.3892,1.3891,1.3891
USDCAD,20260330,043400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,043500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,043600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,043700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,043800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,043900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,044000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,044100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,044200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,044300,1.3890,1.3890,1.3889,1.3889
USDCAD,20260330,044400,1.3889,1.3889,1.3888,1.3888
USDCAD,20260330,044500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,044600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,044700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,044800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,044900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,045000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,045100,1.3889,1.3890,1.3889,1.3890
USDCAD,20260330,045200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,045300,1.3890,1.3891,1.3890,1.3891
USDCAD,20260330,045400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,045500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260330,045600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,045700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,045800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,045900,1.3892,1.3892,1.3891,1.3891
USDCAD,20260330,050000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,050100,1.3891,1.3892,1.3891,1.3892
USDCAD,20260330,050200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,050300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,050400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,050500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,050600,1.3891,1.3891,1.3890,1.3890
USDCAD,20260330,050700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260330,050800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,050900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,051000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,051100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,051200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,051300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,051400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,051500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,051600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,051700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,051800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,051900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,052000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,052100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,052200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,052300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,052400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,052500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,052600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,052700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,052800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,052900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,053000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,053100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,053200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,053300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,053400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,053500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,053600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,053700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,053800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,053900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,054000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,054100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,054200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,054300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,054400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,054500,1.3888,1.3888,1.3887,1.3887
USDCAD,20260330,054600,1.3887,1.3888,1.3887,1.3888
USDCAD,20260330,054700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,054800,1.3888,1.3889,1.3888,1.3889
USDCAD,20260330,054900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,055000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,055100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,055200,1.3889,1.3889,1.3888,1.3888
USDCAD,20260330,055300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,055400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,055500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,055600,1.3888,1.3889,1.3888,1.3889
USDCAD,20260330,055700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,055800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,055900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,060000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260330,060100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,060200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,060300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,060400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,060500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,060600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,060700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,060800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,060900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,061000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,061100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,061200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,061300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,061400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,061500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,061600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,061700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,061800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,061900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,062000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,062100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,062200,1.3890,1.3890,1.3889,1.3889
USDCAD,20260330,062300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,062400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,062500,1.3889,1.3889,1.3888,1.3888
USDCAD,20260330,062600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,062700,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,062800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,062900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,063000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,063100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,063200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,063300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,063400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,063500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,063600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,063700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,063800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,063900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,064000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,064100,1.3889,1.3890,1.3889,1.3890
USDCAD,20260330,064200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,064300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,064400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,064500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,064600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,064700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,064800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,064900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,065000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,065100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,065200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,065300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,065400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,065500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,065600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,065700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,065800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,065900,1.3892,1.3892,1.3891,1.3891
USDCAD,20260330,070000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,070100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,070200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,070300,1.3892,1.3892,1.3891,1.3891
USDCAD,20260330,070400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,070500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,070600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,070700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,070800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,070900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,071000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,071100,1.3892,1.3892,1.3891,1.3891
USDCAD,20260330,071200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260330,071300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,071400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,071500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,071600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,071700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,071800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,071900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,072000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,072100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,072200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,072300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,072400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,072500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,072600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260330,072700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,072800,1.3890,1.3890,1.3889,1.3889
USDCAD,20260330,072900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,073000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260330,073100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,073200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,073300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,073400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,073500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,073600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260330,073700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,073800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,073900,1.3890,1.3891,1.3890,1.3891
USDCAD,20260330,074000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,074100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,074200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,074300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,074400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,074500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,074600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,074700,1.3889,1.3889,1.3888,1.3888
USDCAD,20260330,074800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,074900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260330,075000,1.3888,1.3888,1.3886,1.3886
USDCAD,20260330,075100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260330,075200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260330,075300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260330,075400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260330,075500,1.3885,1.3885,1.3884,1.3884
USDCAD,20260330,075600,1.3884,1.3885,1.3884,1.3885
USDCAD,20260330,075700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260330,075800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260330,075900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260330,080000,1.3886,1.3887,1.3886,1.3887
USDCAD,20260330,080100,1.3888,1.3888,1.3887,1.3887
USDCAD,20260330,080200,1.3886,1.3887,1.3886,1.3887
USDCAD,20260330,080300,1.3888,1.3890,1.3888,1.3889
USDCAD,20260330,080400,1.3889,1.3891,1.3889,1.3891
USDCAD,20260330,080500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,080600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,080700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260330,080800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260330,080900,1.3892,1.3893,1.3892,1.3893
USDCAD,20260330,081000,1.3893,1.3895,1.3893,1.3895
USDCAD,20260330,081100,1.3895,1.3895,1.3894,1.3894
USDCAD,20260330,081200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260330,081300,1.3893,1.3893,1.3892,1.3892
USDCAD,20260330,081400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260330,081500,1.3893,1.3894,1.3893,1.3894
USDCAD,20260330,081600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260330,081700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260330,081800,1.3894,1.3895,1.3894,1.3895
USDCAD,20260330,081900,1.3895,1.3896,1.3895,1.3896
USDCAD,20260330,082000,1.3896,1.3897,1.3896,1.3897
USDCAD,20260330,082100,1.3897,1.3898,1.3897,1.3898
USDCAD,20260330,082200,1.3897,1.3897,1.3896,1.3896
USDCAD,20260330,082300,1.3896,1.3896,1.3895,1.3895
USDCAD,20260330,082400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,082500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,082600,1.3895,1.3895,1.3894,1.3894
USDCAD,20260330,082700,1.3894,1.3895,1.3894,1.3895
USDCAD,20260330,082800,1.3895,1.3896,1.3895,1.3895
USDCAD,20260330,082900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,083000,1.3895,1.3895,1.3894,1.3894
USDCAD,20260330,083100,1.3894,1.3894,1.3893,1.3893
USDCAD,20260330,083200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260330,083300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260330,083400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260330,083500,1.3893,1.3893,1.3892,1.3892
USDCAD,20260330,083600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,083700,1.3892,1.3893,1.3892,1.3893
USDCAD,20260330,083800,1.3892,1.3893,1.3892,1.3893
USDCAD,20260330,083900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260330,084000,1.3893,1.3893,1.3891,1.3891
USDCAD,20260330,084100,1.3891,1.3892,1.3891,1.3892
USDCAD,20260330,084200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,084300,1.3892,1.3892,1.3891,1.3891
USDCAD,20260330,084400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,084500,1.3890,1.3890,1.3889,1.3889
USDCAD,20260330,084600,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,084700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,084800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,084900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,085000,1.3889,1.3889,1.3888,1.3889
USDCAD,20260330,085100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,085200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,085300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,085400,1.3890,1.3890,1.3889,1.3889
USDCAD,20260330,085500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260330,085600,1.3889,1.3889,1.3888,1.3888
USDCAD,20260330,085700,1.3888,1.3889,1.3888,1.3889
USDCAD,20260330,085800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,085900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,090000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260330,090100,1.3891,1.3892,1.3890,1.3892
USDCAD,20260330,090200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260330,090300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260330,090400,1.3892,1.3893,1.3892,1.3893
USDCAD,20260330,090500,1.3893,1.3894,1.3893,1.3894
USDCAD,20260330,090600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,090700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,090800,1.3895,1.3895,1.3894,1.3894
USDCAD,20260330,090900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260330,091000,1.3894,1.3894,1.3893,1.3893
USDCAD,20260330,091100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260330,091200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260330,091300,1.3894,1.3894,1.3893,1.3894
USDCAD,20260330,091400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260330,091500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260330,091600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260330,091700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260330,091800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,091900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260330,092000,1.3895,1.3896,1.3895,1.3896
USDCAD,20260330,092100,1.3896,1.3896,1.3895,1.3895
USDCAD,20260330,092200,1.3895,1.3895,1.3894,1.3894
USDCAD,20260330,092300,1.3894,1.3896,1.3894,1.3896
USDCAD,20260330,092400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260330,092500,1.3897,1.3898,1.3897,1.3897
USDCAD,20260330,092600,1.3897,1.3899,1.3897,1.3899
USDCAD,20260330,092700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,092800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,092900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260330,093000,1.3898,1.3899,1.3898,1.3898
USDCAD,20260330,093100,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,093200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,093300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260330,093400,1.3899,1.3901,1.3899,1.3901
USDCAD,20260330,093500,1.3901,1.3902,1.3901,1.3902
USDCAD,20260330,093600,1.3903,1.3904,1.3903,1.3903
USDCAD,20260330,093700,1.3903,1.3903,1.3903,1.3903
USDCAD,20260330,093800,1.3903,1.3905,1.3903,1.3905
USDCAD,20260330,093900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260330,094000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260330,094100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260330,094200,1.3907,1.3907,1.3906,1.3906
USDCAD,20260330,094300,1.3906,1.3906,1.3904,1.3906
USDCAD,20260330,094400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260330,094500,1.3907,1.3908,1.3907,1.3907
USDCAD,20260330,094600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260330,094700,1.3907,1.3907,1.3906,1.3906
USDCAD,20260330,094800,1.3907,1.3907,1.3906,1.3906
USDCAD,20260330,094900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260330,095000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260330,095100,1.3907,1.3908,1.3907,1.3908
USDCAD,20260330,095200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,095300,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,095400,1.3907,1.3907,1.3907,1.3907
USDCAD,20260330,095500,1.3907,1.3907,1.3906,1.3906
USDCAD,20260330,095600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260330,095700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,095800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,095900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,100000,1.3907,1.3908,1.3907,1.3908
USDCAD,20260330,100100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,100200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,100300,1.3908,1.3910,1.3908,1.3910
USDCAD,20260330,100400,1.3910,1.3910,1.3909,1.3909
USDCAD,20260330,100500,1.3909,1.3909,1.3907,1.3907
USDCAD,20260330,100600,1.3907,1.3908,1.3906,1.3908
USDCAD,20260330,100700,1.3908,1.3909,1.3908,1.3909
USDCAD,20260330,100800,1.3909,1.3910,1.3909,1.3910
USDCAD,20260330,100900,1.3910,1.3911,1.3910,1.3911
USDCAD,20260330,101000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,101100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,101200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,101300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260330,101400,1.3910,1.3911,1.3910,1.3911
USDCAD,20260330,101500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260330,101600,1.3910,1.3911,1.3910,1.3911
USDCAD,20260330,101700,1.3911,1.3911,1.3910,1.3911
USDCAD,20260330,101800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,101900,1.3911,1.3912,1.3911,1.3912
USDCAD,20260330,102000,1.3912,1.3913,1.3912,1.3913
USDCAD,20260330,102100,1.3913,1.3914,1.3913,1.3914
USDCAD,20260330,102200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260330,102300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260330,102400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260330,102500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260330,102600,1.3914,1.3915,1.3914,1.3915
USDCAD,20260330,102700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260330,102800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260330,102900,1.3914,1.3914,1.3913,1.3913
USDCAD,20260330,103000,1.3913,1.3913,1.3911,1.3911
USDCAD,20260330,103100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,103200,1.3911,1.3911,1.3910,1.3910
USDCAD,20260330,103300,1.3910,1.3910,1.3909,1.3910
USDCAD,20260330,103400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260330,103500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260330,103600,1.3910,1.3911,1.3910,1.3911
USDCAD,20260330,103700,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,103800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,103900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,104000,1.3911,1.3912,1.3911,1.3912
USDCAD,20260330,104100,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,104200,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,104300,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,104400,1.3913,1.3913,1.3912,1.3912
USDCAD,20260330,104500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,104600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,104700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,104800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,104900,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,105000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,105100,1.3912,1.3914,1.3912,1.3914
USDCAD,20260330,105200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260330,105300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260330,105400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,105500,1.3915,1.3916,1.3915,1.3916
USDCAD,20260330,105600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260330,105700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260330,105800,1.3916,1.3917,1.3916,1.3916
USDCAD,20260330,105900,1.3917,1.3917,1.3916,1.3916
USDCAD,20260330,110000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260330,110100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260330,110200,1.3917,1.3917,1.3916,1.3916
USDCAD,20260330,110300,1.3915,1.3916,1.3915,1.3916
USDCAD,20260330,110400,1.3916,1.3917,1.3916,1.3916
USDCAD,20260330,110500,1.3916,1.3917,1.3916,1.3917
USDCAD,20260330,110600,1.3916,1.3917,1.3916,1.3917
USDCAD,20260330,110700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260330,110800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260330,110900,1.3916,1.3916,1.3915,1.3915
USDCAD,20260330,111000,1.3915,1.3915,1.3914,1.3914
USDCAD,20260330,111100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260330,111200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,111300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,111400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,111500,1.3915,1.3915,1.3914,1.3915
USDCAD,20260330,111600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,111700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,111800,1.3915,1.3915,1.3913,1.3913
USDCAD,20260330,111900,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,112000,1.3913,1.3913,1.3912,1.3912
USDCAD,20260330,112100,1.3912,1.3913,1.3912,1.3913
USDCAD,20260330,112200,1.3913,1.3913,1.3912,1.3913
USDCAD,20260330,112300,1.3914,1.3914,1.3912,1.3912
USDCAD,20260330,112400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,112500,1.3911,1.3911,1.3910,1.3910
USDCAD,20260330,112600,1.3910,1.3911,1.3910,1.3911
USDCAD,20260330,112700,1.3912,1.3912,1.3911,1.3912
USDCAD,20260330,112800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,112900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,113000,1.3912,1.3913,1.3912,1.3913
USDCAD,20260330,113100,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,113200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,113300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,113400,1.3912,1.3913,1.3912,1.3913
USDCAD,20260330,113500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,113600,1.3912,1.3913,1.3912,1.3913
USDCAD,20260330,113700,1.3913,1.3913,1.3912,1.3912
USDCAD,20260330,113800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,113900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,114000,1.3912,1.3912,1.3911,1.3911
USDCAD,20260330,114100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,114200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,114300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,114400,1.3911,1.3912,1.3911,1.3912
USDCAD,20260330,114500,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,114600,1.3911,1.3912,1.3911,1.3912
USDCAD,20260330,114700,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,114800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,114900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,115000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,115100,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,115200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,115300,1.3912,1.3912,1.3911,1.3911
USDCAD,20260330,115400,1.3911,1.3912,1.3911,1.3912
USDCAD,20260330,115500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260330,115600,1.3912,1.3914,1.3912,1.3914
USDCAD,20260330,115700,1.3914,1.3914,1.3913,1.3913
USDCAD,20260330,115800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,115900,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,120000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,120100,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,120200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260330,120300,1.3913,1.3913,1.3913,1.3913
USDCAD,20260330,120400,1.3912,1.3912,1.3911,1.3911
USDCAD,20260330,120500,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,120600,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,120700,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,120800,1.3910,1.3910,1.3910,1.3910
USDCAD,20260330,120900,1.3910,1.3910,1.3909,1.3909
USDCAD,20260330,121000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260330,121100,1.3909,1.3909,1.3909,1.3909
USDCAD,20260330,121200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260330,121300,1.3909,1.3909,1.3909,1.3909
USDCAD,20260330,121400,1.3909,1.3910,1.3909,1.3910
USDCAD,20260330,121500,1.3910,1.3910,1.3909,1.3909
USDCAD,20260330,121600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,121700,1.3908,1.3909,1.3908,1.3909
USDCAD,20260330,121800,1.3910,1.3912,1.3910,1.3911
USDCAD,20260330,121900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260330,122000,1.3911,1.3911,1.3909,1.3909
USDCAD,20260330,122100,1.3909,1.3909,1.3909,1.3909
USDCAD,20260330,122200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260330,122300,1.3909,1.3910,1.3909,1.3910
USDCAD,20260330,122400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260330,122500,1.3910,1.3910,1.3909,1.3909
USDCAD,20260330,122600,1.3909,1.3909,1.3908,1.3908
USDCAD,20260330,122700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,122800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,122900,1.3908,1.3909,1.3908,1.3909
USDCAD,20260330,123000,1.3909,1.3909,1.3908,1.3908
USDCAD,20260330,123100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,123200,1.3908,1.3909,1.3908,1.3909
USDCAD,20260330,123300,1.3909,1.3910,1.3909,1.3909
USDCAD,20260330,123400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260330,123500,1.3909,1.3909,1.3908,1.3908
USDCAD,20260330,123600,1.3908,1.3908,1.3906,1.3906
USDCAD,20260330,123700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260330,123800,1.3906,1.3907,1.3906,1.3907
USDCAD,20260330,123900,1.3907,1.3908,1.3907,1.3907
USDCAD,20260330,124000,1.3908,1.3908,1.3907,1.3907
USDCAD,20260330,124100,1.3908,1.3908,1.3907,1.3907
USDCAD,20260330,124200,1.3907,1.3908,1.3907,1.3908
USDCAD,20260330,124300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260330,124400,1.3907,1.3908,1.3907,1.3907
USDCAD,20260330,124500,1.3907,1.3908,1.3907,1.3908
USDCAD,20260330,124600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,124700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,124800,1.3909,1.3909,1.3908,1.3909
USDCAD,20260330,124900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260330,125000,1.3909,1.3909,1.3908,1.3908
USDCAD,20260330,125100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,125200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,125300,1.3909,1.3909,1.3908,1.3909
USDCAD,20260330,125400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260330,125500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,125600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260330,125700,1.3908,1.3909,1.3908,1.3909
USDCAD,20260330,125800,1.3909,1.3909,1.3908,1.3909
USDCAD,20260330,125900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260330,130000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260330,130100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260330,130200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260330,130300,1.3911,1.3912,1.3911,1.3912
USDCAD,20260330,130400,1.3912,1.3912,1.3911,1.3912
USDCAD,20260330,130500,1.3912,1.3913,1.3912,1.3913
USDCAD,20260330,130600,1.3913,1.3914,1.3913,1.3914
USDCAD,20260330,130700,1.3914,1.3916,1.3914,1.3916
USDCAD,20260330,130800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,130900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,131000,1.3915,1.3915,1.3914,1.3914
USDCAD,20260330,131100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260330,131200,1.3914,1.3915,1.3914,1.3915
USDCAD,20260330,131300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,131400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,131500,1.3916,1.3916,1.3915,1.3915
USDCAD,20260330,131600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,131700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,131800,1.3916,1.3916,1.3915,1.3915
USDCAD,20260330,131900,1.3915,1.3916,1.3915,1.3916
USDCAD,20260330,132000,1.3917,1.3918,1.3917,1.3918
USDCAD,20260330,132100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260330,132200,1.3919,1.3919,1.3917,1.3917
USDCAD,20260330,132300,1.3917,1.3917,1.3915,1.3915
USDCAD,20260330,132400,1.3915,1.3915,1.3914,1.3915
USDCAD,20260330,132500,1.3916,1.3918,1.3916,1.3918
USDCAD,20260330,132600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260330,132700,1.3918,1.3918,1.3915,1.3916
USDCAD,20260330,132800,1.3917,1.3918,1.3914,1.3915
USDCAD,20260330,132900,1.3916,1.3918,1.3915,1.3916
USDCAD,20260330,133000,1.3917,1.3917,1.3914,1.3915
USDCAD,20260330,133100,1.3914,1.3916,1.3914,1.3916
USDCAD,20260330,133200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260330,133300,1.3915,1.3916,1.3915,1.3915
USDCAD,20260330,133400,1.3915,1.3916,1.3915,1.3916
USDCAD,20260330,133500,1.3916,1.3917,1.3916,1.3917
USDCAD,20260330,133600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260330,133700,1.3916,1.3917,1.3916,1.3917
USDCAD,20260330,133800,1.3917,1.3918,1.3917,1.3918
USDCAD,20260330,133900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,134000,1.3919,1.3919,1.3917,1.3917
USDCAD,20260330,134100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260330,134200,1.3917,1.3918,1.3917,1.3918
USDCAD,20260330,134300,1.3917,1.3917,1.3916,1.3917
USDCAD,20260330,134400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260330,134500,1.3917,1.3918,1.3916,1.3918
USDCAD,20260330,134600,1.3918,1.3918,1.3917,1.3917
USDCAD,20260330,134700,1.3917,1.3917,1.3916,1.3917
USDCAD,20260330,134800,1.3917,1.3917,1.3916,1.3916
USDCAD,20260330,134900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260330,135000,1.3916,1.3916,1.3915,1.3915
USDCAD,20260330,135100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,135200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260330,135300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260330,135400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260330,135500,1.3916,1.3917,1.3916,1.3916
USDCAD,20260330,135600,1.3916,1.3917,1.3916,1.3917
USDCAD,20260330,135700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260330,135800,1.3918,1.3920,1.3918,1.3920
USDCAD,20260330,135900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,140000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,140100,1.3920,1.3922,1.3920,1.3922
USDCAD,20260330,140200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,140300,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,140400,1.3922,1.3923,1.3922,1.3923
USDCAD,20260330,140500,1.3923,1.3923,1.3921,1.3921
USDCAD,20260330,140600,1.3921,1.3921,1.3920,1.3920
USDCAD,20260330,140700,1.3920,1.3921,1.3920,1.3921
USDCAD,20260330,140800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,140900,1.3920,1.3920,1.3919,1.3919
USDCAD,20260330,141000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,141100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,141200,1.3920,1.3921,1.3920,1.3921
USDCAD,20260330,141300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,141400,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,141500,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,141600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,141700,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,141800,1.3921,1.3921,1.3920,1.3920
USDCAD,20260330,141900,1.3920,1.3920,1.3919,1.3919
USDCAD,20260330,142000,1.3919,1.3919,1.3917,1.3918
USDCAD,20260330,142100,1.3918,1.3919,1.3918,1.3919
USDCAD,20260330,142200,1.3919,1.3920,1.3917,1.3917
USDCAD,20260330,142300,1.3916,1.3917,1.3916,1.3917
USDCAD,20260330,142400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260330,142500,1.3917,1.3917,1.3916,1.3916
USDCAD,20260330,142600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260330,142700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260330,142800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260330,142900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260330,143000,1.3918,1.3921,1.3918,1.3921
USDCAD,20260330,143100,1.3921,1.3921,1.3920,1.3920
USDCAD,20260330,143200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,143300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,143400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,143500,1.3920,1.3921,1.3920,1.3921
USDCAD,20260330,143600,1.3920,1.3921,1.3920,1.3920
USDCAD,20260330,143700,1.3920,1.3920,1.3917,1.3917
USDCAD,20260330,143800,1.3917,1.3919,1.3917,1.3919
USDCAD,20260330,143900,1.3919,1.3919,1.3918,1.3918
USDCAD,20260330,144000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,144100,1.3919,1.3920,1.3919,1.3920
USDCAD,20260330,144200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,144300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,144400,1.3920,1.3920,1.3919,1.3919
USDCAD,20260330,144500,1.3920,1.3920,1.3919,1.3919
USDCAD,20260330,144600,1.3919,1.3921,1.3919,1.3921
USDCAD,20260330,144700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,144800,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,144900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,145000,1.3924,1.3924,1.3921,1.3921
USDCAD,20260330,145100,1.3922,1.3923,1.3922,1.3923
USDCAD,20260330,145200,1.3923,1.3924,1.3923,1.3924
USDCAD,20260330,145300,1.3923,1.3923,1.3921,1.3921
USDCAD,20260330,145400,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,145500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,145600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,145700,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,145800,1.3922,1.3923,1.3922,1.3923
USDCAD,20260330,145900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,150000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,150100,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,150200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,150300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,150400,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,150500,1.3923,1.3924,1.3923,1.3924
USDCAD,20260330,150600,1.3925,1.3925,1.3924,1.3924
USDCAD,20260330,150700,1.3924,1.3925,1.3924,1.3925
USDCAD,20260330,150800,1.3925,1.3925,1.3923,1.3923
USDCAD,20260330,150900,1.3924,1.3925,1.3924,1.3925
USDCAD,20260330,151000,1.3925,1.3925,1.3924,1.3924
USDCAD,20260330,151100,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,151200,1.3923,1.3923,1.3921,1.3921
USDCAD,20260330,151300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,151400,1.3921,1.3924,1.3921,1.3924
USDCAD,20260330,151500,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,151600,1.3922,1.3923,1.3922,1.3923
USDCAD,20260330,151700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,151800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,151900,1.3923,1.3925,1.3923,1.3925
USDCAD,20260330,152000,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,152100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,152200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,152300,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,152400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,152500,1.3926,1.3927,1.3926,1.3927
USDCAD,20260330,152600,1.3927,1.3928,1.3927,1.3928
USDCAD,20260330,152700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260330,152800,1.3928,1.3928,1.3928,1.3928
USDCAD,20260330,152900,1.3928,1.3928,1.3925,1.3925
USDCAD,20260330,153000,1.3925,1.3926,1.3925,1.3925
USDCAD,20260330,153100,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,153200,1.3924,1.3924,1.3922,1.3922
USDCAD,20260330,153300,1.3922,1.3923,1.3922,1.3923
USDCAD,20260330,153400,1.3922,1.3922,1.3920,1.3921
USDCAD,20260330,153500,1.3922,1.3924,1.3922,1.3924
USDCAD,20260330,153600,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,153700,1.3927,1.3928,1.3927,1.3927
USDCAD,20260330,153800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,153900,1.3926,1.3926,1.3925,1.3925
USDCAD,20260330,154000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,154100,1.3924,1.3926,1.3924,1.3926
USDCAD,20260330,154200,1.3927,1.3928,1.3927,1.3928
USDCAD,20260330,154300,1.3928,1.3928,1.3927,1.3927
USDCAD,20260330,154400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260330,154500,1.3928,1.3928,1.3928,1.3928
USDCAD,20260330,154600,1.3928,1.3928,1.3927,1.3927
USDCAD,20260330,154700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,154800,1.3925,1.3927,1.3925,1.3927
USDCAD,20260330,154900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260330,155000,1.3926,1.3929,1.3926,1.3929
USDCAD,20260330,155100,1.3929,1.3929,1.3929,1.3929
USDCAD,20260330,155200,1.3929,1.3929,1.3929,1.3929
USDCAD,20260330,155300,1.3929,1.3929,1.3929,1.3929
USDCAD,20260330,155400,1.3928,1.3928,1.3927,1.3927
USDCAD,20260330,155500,1.3928,1.3928,1.3928,1.3928
USDCAD,20260330,155600,1.3928,1.3928,1.3923,1.3923
USDCAD,20260330,155700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,155800,1.3925,1.3927,1.3925,1.3926
USDCAD,20260330,155900,1.3926,1.3927,1.3926,1.3927
USDCAD,20260330,160000,1.3928,1.3929,1.3927,1.3929
USDCAD,20260330,160100,1.3928,1.3932,1.3928,1.3932
USDCAD,20260330,160200,1.3931,1.3931,1.3929,1.3930
USDCAD,20260330,160300,1.3929,1.3930,1.3928,1.3930
USDCAD,20260330,160400,1.3930,1.3930,1.3930,1.3930
USDCAD,20260330,160500,1.3929,1.3930,1.3928,1.3929
USDCAD,20260330,160600,1.3930,1.3932,1.3930,1.3932
USDCAD,20260330,160700,1.3932,1.3935,1.3932,1.3933
USDCAD,20260330,160800,1.3934,1.3934,1.3932,1.3932
USDCAD,20260330,160900,1.3932,1.3932,1.3931,1.3931
USDCAD,20260330,161000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260330,161100,1.3932,1.3936,1.3932,1.3936
USDCAD,20260330,161200,1.3936,1.3938,1.3936,1.3937
USDCAD,20260330,161300,1.3937,1.3938,1.3937,1.3938
USDCAD,20260330,161400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260330,161500,1.3939,1.3939,1.3938,1.3939
USDCAD,20260330,161600,1.3939,1.3942,1.3939,1.3941
USDCAD,20260330,161700,1.3941,1.3942,1.3941,1.3942
USDCAD,20260330,161800,1.3941,1.3941,1.3940,1.3941
USDCAD,20260330,161900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260330,162000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260330,162100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260330,162200,1.3942,1.3942,1.3941,1.3941
USDCAD,20260330,162300,1.3941,1.3941,1.3940,1.3940
USDCAD,20260330,162400,1.3941,1.3942,1.3941,1.3942
USDCAD,20260330,162500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260330,162600,1.3941,1.3941,1.3939,1.3940
USDCAD,20260330,162700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260330,162800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260330,162900,1.3940,1.3942,1.3940,1.3942
USDCAD,20260330,163000,1.3942,1.3943,1.3942,1.3943
USDCAD,20260330,163100,1.3943,1.3943,1.3940,1.3940
USDCAD,20260330,163200,1.3939,1.3939,1.3937,1.3937
USDCAD,20260330,163300,1.3937,1.3937,1.3935,1.3936
USDCAD,20260330,163400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260330,163500,1.3936,1.3936,1.3935,1.3935
USDCAD,20260330,163600,1.3934,1.3936,1.3934,1.3936
USDCAD,20260330,163700,1.3936,1.3936,1.3935,1.3935
USDCAD,20260330,163800,1.3935,1.3935,1.3934,1.3934
USDCAD,20260330,163900,1.3935,1.3935,1.3933,1.3933
USDCAD,20260330,164000,1.3933,1.3934,1.3933,1.3933
USDCAD,20260330,164100,1.3932,1.3932,1.3932,1.3932
USDCAD,20260330,164200,1.3932,1.3932,1.3931,1.3931
USDCAD,20260330,164300,1.3931,1.3931,1.3929,1.3929
USDCAD,20260330,164400,1.3929,1.3929,1.3928,1.3928
USDCAD,20260330,164500,1.3928,1.3928,1.3927,1.3927
USDCAD,20260330,164600,1.3927,1.3928,1.3927,1.3928
USDCAD,20260330,164700,1.3927,1.3930,1.3927,1.3928
USDCAD,20260330,164800,1.3929,1.3930,1.3926,1.3926
USDCAD,20260330,164900,1.3925,1.3926,1.3924,1.3925
USDCAD,20260330,165000,1.3926,1.3928,1.3926,1.3928
USDCAD,20260330,165100,1.3928,1.3930,1.3928,1.3930
USDCAD,20260330,165200,1.3930,1.3931,1.3930,1.3930
USDCAD,20260330,165300,1.3930,1.3930,1.3926,1.3926
USDCAD,20260330,165400,1.3926,1.3926,1.3924,1.3924
USDCAD,20260330,165500,1.3924,1.3924,1.3922,1.3922
USDCAD,20260330,165600,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,165700,1.3922,1.3922,1.3921,1.3922
USDCAD,20260330,165800,1.3921,1.3921,1.3918,1.3918
USDCAD,20260330,165900,1.3919,1.3919,1.3918,1.3919
USDCAD,20260330,170000,1.3920,1.3921,1.3920,1.3920
USDCAD,20260330,170100,1.3920,1.3920,1.3918,1.3918
USDCAD,20260330,170200,1.3918,1.3920,1.3918,1.3918
USDCAD,20260330,170300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,170400,1.3918,1.3919,1.3917,1.3918
USDCAD,20260330,170500,1.3919,1.3919,1.3915,1.3915
USDCAD,20260330,170600,1.3914,1.3914,1.3913,1.3914
USDCAD,20260330,170700,1.3914,1.3916,1.3913,1.3916
USDCAD,20260330,170800,1.3917,1.3919,1.3917,1.3919
USDCAD,20260330,170900,1.3920,1.3922,1.3920,1.3921
USDCAD,20260330,171000,1.3921,1.3923,1.3921,1.3923
USDCAD,20260330,171100,1.3923,1.3923,1.3922,1.3923
USDCAD,20260330,171200,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,171300,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,171400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,171500,1.3923,1.3925,1.3923,1.3925
USDCAD,20260330,171600,1.3925,1.3926,1.3925,1.3925
USDCAD,20260330,171700,1.3924,1.3925,1.3924,1.3925
USDCAD,20260330,171800,1.3925,1.3925,1.3924,1.3925
USDCAD,20260330,171900,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,172000,1.3925,1.3925,1.3924,1.3924
USDCAD,20260330,172100,1.3925,1.3925,1.3923,1.3923
USDCAD,20260330,172200,1.3923,1.3926,1.3923,1.3926
USDCAD,20260330,172300,1.3926,1.3926,1.3925,1.3925
USDCAD,20260330,172400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,172500,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,172600,1.3924,1.3924,1.3922,1.3924
USDCAD,20260330,172700,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,172800,1.3922,1.3923,1.3922,1.3923
USDCAD,20260330,172900,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,173000,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,173100,1.3921,1.3923,1.3921,1.3923
USDCAD,20260330,173200,1.3923,1.3923,1.3922,1.3923
USDCAD,20260330,173300,1.3922,1.3923,1.3921,1.3922
USDCAD,20260330,173400,1.3923,1.3923,1.3921,1.3922
USDCAD,20260330,173500,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,173600,1.3922,1.3923,1.3922,1.3922
USDCAD,20260330,173700,1.3922,1.3924,1.3922,1.3924
USDCAD,20260330,173800,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,173900,1.3922,1.3923,1.3921,1.3922
USDCAD,20260330,174000,1.3923,1.3923,1.3922,1.3923
USDCAD,20260330,174100,1.3922,1.3923,1.3922,1.3923
USDCAD,20260330,174200,1.3923,1.3925,1.3923,1.3925
USDCAD,20260330,174300,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,174400,1.3924,1.3925,1.3924,1.3924
USDCAD,20260330,174500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,174600,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,174700,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,174800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260330,174900,1.3927,1.3927,1.3925,1.3925
USDCAD,20260330,175000,1.3925,1.3925,1.3924,1.3925
USDCAD,20260330,175100,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,175200,1.3925,1.3925,1.3924,1.3924
USDCAD,20260330,175300,1.3923,1.3924,1.3923,1.3924
USDCAD,20260330,175400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,175500,1.3923,1.3924,1.3923,1.3924
USDCAD,20260330,175600,1.3924,1.3924,1.3921,1.3922
USDCAD,20260330,175700,1.3922,1.3924,1.3922,1.3922
USDCAD,20260330,175800,1.3922,1.3922,1.3920,1.3920
USDCAD,20260330,175900,1.3920,1.3921,1.3920,1.3921
USDCAD,20260330,180000,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,180100,1.3920,1.3921,1.3920,1.3920
USDCAD,20260330,180200,1.3921,1.3921,1.3920,1.3920
USDCAD,20260330,180300,1.3921,1.3923,1.3921,1.3923
USDCAD,20260330,180400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,180500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,180600,1.3921,1.3921,1.3919,1.3919
USDCAD,20260330,180700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,180800,1.3920,1.3923,1.3920,1.3923
USDCAD,20260330,180900,1.3923,1.3925,1.3923,1.3925
USDCAD,20260330,181000,1.3926,1.3926,1.3922,1.3923
USDCAD,20260330,181100,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,181200,1.3920,1.3920,1.3919,1.3920
USDCAD,20260330,181300,1.3919,1.3919,1.3916,1.3916
USDCAD,20260330,181400,1.3915,1.3918,1.3915,1.3917
USDCAD,20260330,181500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260330,181600,1.3918,1.3919,1.3918,1.3919
USDCAD,20260330,181700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260330,181800,1.3919,1.3921,1.3919,1.3920
USDCAD,20260330,181900,1.3920,1.3920,1.3919,1.3920
USDCAD,20260330,182000,1.3920,1.3920,1.3919,1.3919
USDCAD,20260330,182100,1.3918,1.3919,1.3918,1.3919
USDCAD,20260330,182200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,182300,1.3920,1.3920,1.3919,1.3919
USDCAD,20260330,182400,1.3919,1.3921,1.3919,1.3921
USDCAD,20260330,182500,1.3920,1.3921,1.3920,1.3921
USDCAD,20260330,182600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,182700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,182800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,182900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,183000,1.3922,1.3924,1.3922,1.3924
USDCAD,20260330,183100,1.3924,1.3925,1.3924,1.3924
USDCAD,20260330,183200,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,183300,1.3923,1.3923,1.3921,1.3921
USDCAD,20260330,183400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,183500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,183600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,183700,1.3920,1.3922,1.3920,1.3922
USDCAD,20260330,183800,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,183900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,184000,1.3922,1.3922,1.3921,1.3922
USDCAD,20260330,184100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,184200,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,184300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,184400,1.3921,1.3921,1.3920,1.3920
USDCAD,20260330,184500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,184600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,184700,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,184800,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,184900,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,185000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,185100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,185200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,185300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,185400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,185500,1.3923,1.3924,1.3923,1.3924
USDCAD,20260330,185600,1.3924,1.3925,1.3924,1.3925
USDCAD,20260330,185700,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,185800,1.3923,1.3923,1.3922,1.3923
USDCAD,20260330,185900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,190000,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,190100,1.3922,1.3922,1.3920,1.3920
USDCAD,20260330,190200,1.3921,1.3921,1.3920,1.3920
USDCAD,20260330,190300,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,190400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,190500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,190600,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,190700,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,190800,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,190900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,191000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,191100,1.3921,1.3923,1.3921,1.3923
USDCAD,20260330,191200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,191300,1.3922,1.3923,1.3922,1.3923
USDCAD,20260330,191400,1.3923,1.3925,1.3923,1.3925
USDCAD,20260330,191500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,191600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,191700,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,191800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,191900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,192000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,192100,1.3922,1.3924,1.3922,1.3924
USDCAD,20260330,192200,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,192300,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,192400,1.3925,1.3925,1.3924,1.3924
USDCAD,20260330,192500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,192600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,192700,1.3923,1.3923,1.3922,1.3923
USDCAD,20260330,192800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,192900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,193000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,193100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,193200,1.3922,1.3924,1.3922,1.3924
USDCAD,20260330,193300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,193400,1.3923,1.3924,1.3923,1.3924
USDCAD,20260330,193500,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,193600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,193700,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,193800,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,193900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,194000,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,194100,1.3921,1.3921,1.3920,1.3920
USDCAD,20260330,194200,1.3921,1.3921,1.3920,1.3920
USDCAD,20260330,194300,1.3920,1.3920,1.3919,1.3919
USDCAD,20260330,194400,1.3919,1.3919,1.3918,1.3918
USDCAD,20260330,194500,1.3918,1.3918,1.3917,1.3917
USDCAD,20260330,194600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260330,194700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260330,194800,1.3918,1.3918,1.3917,1.3917
USDCAD,20260330,194900,1.3918,1.3919,1.3918,1.3919
USDCAD,20260330,195000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,195100,1.3919,1.3919,1.3918,1.3918
USDCAD,20260330,195200,1.3919,1.3919,1.3918,1.3918
USDCAD,20260330,195300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260330,195400,1.3919,1.3919,1.3917,1.3917
USDCAD,20260330,195500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260330,195600,1.3917,1.3918,1.3917,1.3918
USDCAD,20260330,195700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260330,195800,1.3918,1.3919,1.3918,1.3919
USDCAD,20260330,195900,1.3919,1.3920,1.3919,1.3920
USDCAD,20260330,200000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,200100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,200200,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,200300,1.3921,1.3921,1.3919,1.3919
USDCAD,20260330,200400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260330,200500,1.3919,1.3920,1.3919,1.3920
USDCAD,20260330,200600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,200700,1.3920,1.3920,1.3919,1.3919
USDCAD,20260330,200800,1.3919,1.3920,1.3919,1.3919
USDCAD,20260330,200900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,201000,1.3919,1.3919,1.3917,1.3917
USDCAD,20260330,201100,1.3917,1.3918,1.3917,1.3918
USDCAD,20260330,201200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,201300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,201400,1.3919,1.3919,1.3918,1.3918
USDCAD,20260330,201500,1.3918,1.3918,1.3917,1.3917
USDCAD,20260330,201600,1.3917,1.3917,1.3916,1.3916
USDCAD,20260330,201700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260330,201800,1.3917,1.3918,1.3917,1.3918
USDCAD,20260330,201900,1.3918,1.3919,1.3918,1.3919
USDCAD,20260330,202000,1.3919,1.3919,1.3918,1.3918
USDCAD,20260330,202100,1.3918,1.3918,1.3917,1.3917
USDCAD,20260330,202200,1.3916,1.3916,1.3915,1.3915
USDCAD,20260330,202300,1.3916,1.3918,1.3916,1.3918
USDCAD,20260330,202400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,202500,1.3919,1.3919,1.3918,1.3918
USDCAD,20260330,202600,1.3918,1.3920,1.3918,1.3920
USDCAD,20260330,202700,1.3920,1.3921,1.3920,1.3921
USDCAD,20260330,202800,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,202900,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,203000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,203100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,203200,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,203300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,203400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,203500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,203600,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,203700,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,203800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,203900,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,204000,1.3922,1.3923,1.3922,1.3923
USDCAD,20260330,204100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,204200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,204300,1.3924,1.3924,1.3922,1.3922
USDCAD,20260330,204400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,204500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,204600,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,204700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,204800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,204900,1.3922,1.3922,1.3920,1.3920
USDCAD,20260330,205000,1.3920,1.3921,1.3920,1.3921
USDCAD,20260330,205100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,205200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,205300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,205400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,205500,1.3922,1.3923,1.3922,1.3923
USDCAD,20260330,205600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,205700,1.3922,1.3924,1.3922,1.3924
USDCAD,20260330,205800,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,205900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,210000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,210100,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,210200,1.3925,1.3925,1.3923,1.3923
USDCAD,20260330,210300,1.3923,1.3924,1.3923,1.3924
USDCAD,20260330,210400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,210500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,210600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,210700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,210800,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,210900,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,211000,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,211100,1.3926,1.3927,1.3926,1.3927
USDCAD,20260330,211200,1.3927,1.3928,1.3927,1.3927
USDCAD,20260330,211300,1.3926,1.3926,1.3925,1.3925
USDCAD,20260330,211400,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,211500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,211600,1.3926,1.3928,1.3926,1.3928
USDCAD,20260330,211700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260330,211800,1.3928,1.3928,1.3928,1.3928
USDCAD,20260330,211900,1.3928,1.3928,1.3927,1.3927
USDCAD,20260330,212000,1.3927,1.3928,1.3927,1.3928
USDCAD,20260330,212100,1.3928,1.3928,1.3928,1.3928
USDCAD,20260330,212200,1.3928,1.3928,1.3928,1.3928
USDCAD,20260330,212300,1.3928,1.3928,1.3926,1.3926
USDCAD,20260330,212400,1.3926,1.3927,1.3926,1.3926
USDCAD,20260330,212500,1.3926,1.3926,1.3925,1.3925
USDCAD,20260330,212600,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,212700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,212800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260330,212900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260330,213000,1.3927,1.3927,1.3926,1.3926
USDCAD,20260330,213100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,213200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,213300,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,213400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,213500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,213600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,213700,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,213800,1.3923,1.3924,1.3923,1.3924
USDCAD,20260330,213900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,214000,1.3923,1.3924,1.3923,1.3924
USDCAD,20260330,214100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,214200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,214300,1.3924,1.3925,1.3924,1.3924
USDCAD,20260330,214400,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,214500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,214600,1.3923,1.3924,1.3923,1.3923
USDCAD,20260330,214700,1.3923,1.3924,1.3923,1.3924
USDCAD,20260330,214800,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,214900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,215000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,215100,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,215200,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,215300,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,215400,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,215500,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,215600,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,215700,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,215800,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,215900,1.3925,1.3927,1.3925,1.3927
USDCAD,20260330,220000,1.3928,1.3929,1.3928,1.3928
USDCAD,20260330,220100,1.3928,1.3928,1.3928,1.3928
USDCAD,20260330,220200,1.3928,1.3928,1.3927,1.3927
USDCAD,20260330,220300,1.3927,1.3927,1.3926,1.3926
USDCAD,20260330,220400,1.3926,1.3926,1.3925,1.3925
USDCAD,20260330,220500,1.3925,1.3925,1.3924,1.3925
USDCAD,20260330,220600,1.3926,1.3926,1.3925,1.3925
USDCAD,20260330,220700,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,220800,1.3924,1.3925,1.3924,1.3925
USDCAD,20260330,220900,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,221000,1.3926,1.3926,1.3925,1.3925
USDCAD,20260330,221100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,221200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,221300,1.3926,1.3926,1.3924,1.3924
USDCAD,20260330,221400,1.3925,1.3927,1.3925,1.3927
USDCAD,20260330,221500,1.3927,1.3927,1.3927,1.3927
USDCAD,20260330,221600,1.3927,1.3928,1.3927,1.3928
USDCAD,20260330,221700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260330,221800,1.3928,1.3928,1.3928,1.3928
USDCAD,20260330,221900,1.3927,1.3927,1.3926,1.3926
USDCAD,20260330,222000,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,222100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,222200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,222300,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,222400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,222500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,222600,1.3927,1.3927,1.3927,1.3927
USDCAD,20260330,222700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260330,222800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,222900,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,223000,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,223100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,223200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,223300,1.3926,1.3926,1.3925,1.3925
USDCAD,20260330,223400,1.3925,1.3925,1.3924,1.3924
USDCAD,20260330,223500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,223600,1.3924,1.3925,1.3924,1.3925
USDCAD,20260330,223700,1.3924,1.3925,1.3924,1.3925
USDCAD,20260330,223800,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,223900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,224000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,224100,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,224200,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,224300,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,224400,1.3925,1.3925,1.3924,1.3924
USDCAD,20260330,224500,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,224600,1.3924,1.3925,1.3924,1.3924
USDCAD,20260330,224700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,224800,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,224900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,225000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,225100,1.3926,1.3927,1.3926,1.3927
USDCAD,20260330,225200,1.3928,1.3928,1.3928,1.3928
USDCAD,20260330,225300,1.3928,1.3928,1.3927,1.3927
USDCAD,20260330,225400,1.3927,1.3927,1.3925,1.3925
USDCAD,20260330,225500,1.3925,1.3926,1.3925,1.3926
USDCAD,20260330,225600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260330,225700,1.3925,1.3925,1.3925,1.3925
USDCAD,20260330,225800,1.3925,1.3925,1.3924,1.3924
USDCAD,20260330,225900,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,230000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,230100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,230200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,230300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,230400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,230500,1.3920,1.3922,1.3920,1.3922
USDCAD,20260330,230600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,230700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,230800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,230900,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,231000,1.3922,1.3924,1.3922,1.3924
USDCAD,20260330,231100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,231200,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,231300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,231400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,231500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,231600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,231700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,231800,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,231900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,232000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,232100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,232200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,232300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,232400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,232500,1.3924,1.3925,1.3924,1.3924
USDCAD,20260330,232600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260330,232700,1.3924,1.3924,1.3923,1.3923
USDCAD,20260330,232800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260330,232900,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,233000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,233100,1.3920,1.3921,1.3920,1.3921
USDCAD,20260330,233200,1.3921,1.3922,1.3921,1.3921
USDCAD,20260330,233300,1.3920,1.3921,1.3920,1.3920
USDCAD,20260330,233400,1.3920,1.3922,1.3919,1.3919
USDCAD,20260330,233500,1.3920,1.3921,1.3919,1.3919
USDCAD,20260330,233600,1.3919,1.3919,1.3917,1.3917
USDCAD,20260330,233700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260330,233800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260330,233900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,234000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260330,234100,1.3919,1.3921,1.3918,1.3921
USDCAD,20260330,234200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,234300,1.3921,1.3922,1.3921,1.3922
USDCAD,20260330,234400,1.3922,1.3922,1.3921,1.3921
USDCAD,20260330,234500,1.3921,1.3921,1.3920,1.3920
USDCAD,20260330,234600,1.3921,1.3921,1.3920,1.3921
USDCAD,20260330,234700,1.3920,1.3921,1.3920,1.3921
USDCAD,20260330,234800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260330,234900,1.3920,1.3921,1.3920,1.3921
USDCAD,20260330,235000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,235100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260330,235200,1.3921,1.3921,1.3920,1.3920
USDCAD,20260330,235300,1.3920,1.3921,1.3920,1.3921
USDCAD,20260330,235400,1.3921,1.3922,1.3921,1.3921
USDCAD,20260330,235500,1.3922,1.3922,1.3921,1.3922
USDCAD,20260330,235600,1.3922,1.3923,1.3922,1.3923
USDCAD,20260330,235700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260330,235800,1.3923,1.3923,1.3922,1.3922
USDCAD,20260330,235900,1.3922,1.3923,1.3922,1.3923
USDCAD,20260331,000000,1.3923,1.3924,1.3922,1.3924
EURCAD,20260330,000100,1.5966,1.5978,1.5966,1.5978
EURCAD,20260330,000200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260330,000300,1.5979,1.5980,1.5979,1.5980
EURCAD,20260330,000400,1.5980,1.5981,1.5980,1.5981
EURCAD,20260330,000500,1.5980,1.5980,1.5978,1.5978
EURCAD,20260330,000600,1.5979,1.5979,1.5978,1.5978
EURCAD,20260330,000700,1.5977,1.5979,1.5976,1.5976
EURCAD,20260330,000800,1.5975,1.5977,1.5975,1.5976
EURCAD,20260330,000900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260330,001000,1.5974,1.5977,1.5974,1.5977
EURCAD,20260330,001100,1.5976,1.5976,1.5975,1.5975
EURCAD,20260330,001200,1.5976,1.5977,1.5976,1.5977
EURCAD,20260330,001300,1.5979,1.5979,1.5977,1.5977
EURCAD,20260330,001400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260330,001500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260330,001600,1.5975,1.5976,1.5975,1.5975
EURCAD,20260330,001700,1.5975,1.5975,1.5973,1.5974
EURCAD,20260330,001800,1.5973,1.5973,1.5973,1.5973
EURCAD,20260330,001900,1.5973,1.5974,1.5972,1.5972
EURCAD,20260330,002000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260330,002100,1.5973,1.5977,1.5973,1.5977
EURCAD,20260330,002200,1.5976,1.5977,1.5975,1.5975
EURCAD,20260330,002300,1.5974,1.5975,1.5974,1.5975
EURCAD,20260330,002400,1.5974,1.5974,1.5972,1.5972
EURCAD,20260330,002500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260330,002600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260330,002700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260330,002800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260330,002900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260330,003000,1.5971,1.5971,1.5971,1.5971
EURCAD,20260330,003100,1.5970,1.5973,1.5970,1.5970
EURCAD,20260330,003200,1.5969,1.5969,1.5969,1.5969
EURCAD,20260330,003300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,003400,1.5968,1.5971,1.5968,1.5971
EURCAD,20260330,003500,1.5970,1.5972,1.5970,1.5970
EURCAD,20260330,003600,1.5972,1.5972,1.5970,1.5970
EURCAD,20260330,003700,1.5969,1.5969,1.5968,1.5968
EURCAD,20260330,003800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,003900,1.5967,1.5968,1.5966,1.5968
EURCAD,20260330,004000,1.5967,1.5968,1.5967,1.5968
EURCAD,20260330,004100,1.5967,1.5967,1.5967,1.5967
EURCAD,20260330,004200,1.5966,1.5967,1.5966,1.5966
EURCAD,20260330,004300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260330,004400,1.5967,1.5967,1.5965,1.5965
EURCAD,20260330,004500,1.5966,1.5967,1.5966,1.5967
EURCAD,20260330,004600,1.5967,1.5967,1.5966,1.5967
EURCAD,20260330,004700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260330,004800,1.5967,1.5968,1.5967,1.5968
EURCAD,20260330,004900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260330,005000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260330,005100,1.5967,1.5968,1.5967,1.5968
EURCAD,20260330,005200,1.5967,1.5968,1.5967,1.5968
EURCAD,20260330,005300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,005400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,005500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,005600,1.5969,1.5969,1.5968,1.5969
EURCAD,20260330,005700,1.5969,1.5970,1.5969,1.5969
EURCAD,20260330,005800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,005900,1.5968,1.5968,1.5966,1.5966
EURCAD,20260330,010000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260330,010100,1.5966,1.5969,1.5966,1.5969
EURCAD,20260330,010200,1.5970,1.5970,1.5969,1.5970
EURCAD,20260330,010300,1.5969,1.5969,1.5969,1.5969
EURCAD,20260330,010400,1.5970,1.5970,1.5969,1.5969
EURCAD,20260330,010500,1.5969,1.5969,1.5968,1.5968
EURCAD,20260330,010600,1.5969,1.5970,1.5968,1.5968
EURCAD,20260330,010700,1.5969,1.5969,1.5967,1.5967
EURCAD,20260330,010800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260330,010900,1.5966,1.5966,1.5965,1.5965
EURCAD,20260330,011000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260330,011100,1.5966,1.5967,1.5966,1.5967
EURCAD,20260330,011200,1.5966,1.5966,1.5965,1.5965
EURCAD,20260330,011300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260330,011400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260330,011500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260330,011600,1.5966,1.5966,1.5965,1.5966
EURCAD,20260330,011700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260330,011800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260330,011900,1.5967,1.5968,1.5967,1.5967
EURCAD,20260330,012000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,012100,1.5968,1.5969,1.5968,1.5969
EURCAD,20260330,012200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,012300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,012400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,012500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,012600,1.5968,1.5970,1.5968,1.5970
EURCAD,20260330,012700,1.5969,1.5969,1.5969,1.5969
EURCAD,20260330,012800,1.5969,1.5969,1.5969,1.5969
EURCAD,20260330,012900,1.5969,1.5969,1.5968,1.5969
EURCAD,20260330,013000,1.5968,1.5970,1.5968,1.5970
EURCAD,20260330,013100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260330,013200,1.5970,1.5972,1.5970,1.5972
EURCAD,20260330,013300,1.5971,1.5971,1.5969,1.5969
EURCAD,20260330,013400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260330,013500,1.5970,1.5970,1.5969,1.5969
EURCAD,20260330,013600,1.5968,1.5969,1.5968,1.5969
EURCAD,20260330,013700,1.5969,1.5969,1.5968,1.5968
EURCAD,20260330,013800,1.5969,1.5970,1.5969,1.5969
EURCAD,20260330,013900,1.5969,1.5969,1.5969,1.5969
EURCAD,20260330,014000,1.5969,1.5969,1.5968,1.5968
EURCAD,20260330,014100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,014200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,014300,1.5969,1.5969,1.5968,1.5968
EURCAD,20260330,014400,1.5969,1.5969,1.5969,1.5969
EURCAD,20260330,014500,1.5968,1.5970,1.5968,1.5970
EURCAD,20260330,014600,1.5971,1.5971,1.5971,1.5971
EURCAD,20260330,014700,1.5971,1.5971,1.5968,1.5968
EURCAD,20260330,014800,1.5967,1.5970,1.5967,1.5970
EURCAD,20260330,014900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260330,015000,1.5971,1.5971,1.5970,1.5970
EURCAD,20260330,015100,1.5971,1.5971,1.5969,1.5970
EURCAD,20260330,015200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260330,015300,1.5969,1.5970,1.5969,1.5970
EURCAD,20260330,015400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260330,015500,1.5969,1.5970,1.5969,1.5970
EURCAD,20260330,015600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260330,015700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260330,015800,1.5969,1.5970,1.5969,1.5970
EURCAD,20260330,015900,1.5970,1.5970,1.5967,1.5968
EURCAD,20260330,020000,1.5969,1.5970,1.5968,1.5970
EURCAD,20260330,020100,1.5971,1.5971,1.5970,1.5970
EURCAD,20260330,020200,1.5971,1.5971,1.5969,1.5970
EURCAD,20260330,020300,1.5971,1.5972,1.5971,1.5972
EURCAD,20260330,020400,1.5972,1.5972,1.5971,1.5971
EURCAD,20260330,020500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260330,020600,1.5973,1.5975,1.5973,1.5975
EURCAD,20260330,020700,1.5975,1.5976,1.5975,1.5976
EURCAD,20260330,020800,1.5975,1.5975,1.5974,1.5974
EURCAD,20260330,020900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260330,021000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260330,021100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260330,021200,1.5975,1.5975,1.5974,1.5975
EURCAD,20260330,021300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260330,021400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260330,021500,1.5974,1.5974,1.5973,1.5973
EURCAD,20260330,021600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260330,021700,1.5974,1.5974,1.5972,1.5973
EURCAD,20260330,021800,1.5972,1.5976,1.5972,1.5976
EURCAD,20260330,021900,1.5975,1.5977,1.5974,1.5977
EURCAD,20260330,022000,1.5976,1.5981,1.5976,1.5980
EURCAD,20260330,022100,1.5981,1.5983,1.5981,1.5983
EURCAD,20260330,022200,1.5982,1.5985,1.5982,1.5983
EURCAD,20260330,022300,1.5984,1.5984,1.5982,1.5982
EURCAD,20260330,022400,1.5981,1.5982,1.5981,1.5982
EURCAD,20260330,022500,1.5982,1.5983,1.5982,1.5982
EURCAD,20260330,022600,1.5983,1.5983,1.5981,1.5983
EURCAD,20260330,022700,1.5982,1.5983,1.5982,1.5983
EURCAD,20260330,022800,1.5984,1.5985,1.5982,1.5982
EURCAD,20260330,022900,1.5983,1.5983,1.5982,1.5982
EURCAD,20260330,023000,1.5982,1.5983,1.5982,1.5983
EURCAD,20260330,023100,1.5982,1.5983,1.5982,1.5982
EURCAD,20260330,023200,1.5983,1.5983,1.5982,1.5983
EURCAD,20260330,023300,1.5984,1.5985,1.5984,1.5985
EURCAD,20260330,023400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,023500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,023600,1.5984,1.5984,1.5983,1.5984
EURCAD,20260330,023700,1.5983,1.5983,1.5982,1.5982
EURCAD,20260330,023800,1.5983,1.5983,1.5982,1.5982
EURCAD,20260330,023900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,024000,1.5984,1.5984,1.5983,1.5983
EURCAD,20260330,024100,1.5983,1.5983,1.5982,1.5982
EURCAD,20260330,024200,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,024300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,024400,1.5984,1.5984,1.5983,1.5983
EURCAD,20260330,024500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,024600,1.5982,1.5982,1.5981,1.5981
EURCAD,20260330,024700,1.5980,1.5981,1.5980,1.5981
EURCAD,20260330,024800,1.5982,1.5982,1.5981,1.5981
EURCAD,20260330,024900,1.5981,1.5981,1.5980,1.5981
EURCAD,20260330,025000,1.5980,1.5981,1.5980,1.5981
EURCAD,20260330,025100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260330,025200,1.5980,1.5980,1.5979,1.5979
EURCAD,20260330,025300,1.5979,1.5980,1.5979,1.5980
EURCAD,20260330,025400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260330,025500,1.5979,1.5979,1.5978,1.5978
EURCAD,20260330,025600,1.5978,1.5979,1.5978,1.5979
EURCAD,20260330,025700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260330,025800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260330,025900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,030000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,030100,1.5977,1.5978,1.5977,1.5978
EURCAD,20260330,030200,1.5977,1.5979,1.5977,1.5979
EURCAD,20260330,030300,1.5980,1.5982,1.5980,1.5982
EURCAD,20260330,030400,1.5982,1.5983,1.5982,1.5983
EURCAD,20260330,030500,1.5982,1.5983,1.5982,1.5983
EURCAD,20260330,030600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260330,030700,1.5983,1.5983,1.5982,1.5982
EURCAD,20260330,030800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260330,030900,1.5982,1.5982,1.5981,1.5982
EURCAD,20260330,031000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260330,031100,1.5981,1.5982,1.5981,1.5982
EURCAD,20260330,031200,1.5981,1.5981,1.5981,1.5981
EURCAD,20260330,031300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260330,031400,1.5982,1.5982,1.5980,1.5980
EURCAD,20260330,031500,1.5979,1.5981,1.5979,1.5981
EURCAD,20260330,031600,1.5982,1.5982,1.5980,1.5980
EURCAD,20260330,031700,1.5979,1.5980,1.5979,1.5980
EURCAD,20260330,031800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260330,031900,1.5981,1.5981,1.5980,1.5980
EURCAD,20260330,032000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260330,032100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260330,032200,1.5978,1.5979,1.5978,1.5978
EURCAD,20260330,032300,1.5979,1.5979,1.5978,1.5978
EURCAD,20260330,032400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260330,032500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260330,032600,1.5975,1.5977,1.5975,1.5977
EURCAD,20260330,032700,1.5977,1.5978,1.5977,1.5978
EURCAD,20260330,032800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,032900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260330,033000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260330,033100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260330,033200,1.5978,1.5979,1.5977,1.5979
EURCAD,20260330,033300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260330,033400,1.5977,1.5978,1.5977,1.5978
EURCAD,20260330,033500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260330,033600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260330,033700,1.5979,1.5979,1.5978,1.5978
EURCAD,20260330,033800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,033900,1.5978,1.5978,1.5976,1.5976
EURCAD,20260330,034000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,034100,1.5976,1.5976,1.5975,1.5975
EURCAD,20260330,034200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260330,034300,1.5975,1.5976,1.5975,1.5976
EURCAD,20260330,034400,1.5977,1.5977,1.5976,1.5976
EURCAD,20260330,034500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,034600,1.5977,1.5978,1.5977,1.5978
EURCAD,20260330,034700,1.5978,1.5979,1.5978,1.5978
EURCAD,20260330,034800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260330,034900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260330,035000,1.5979,1.5979,1.5978,1.5978
EURCAD,20260330,035100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,035200,1.5977,1.5977,1.5976,1.5976
EURCAD,20260330,035300,1.5976,1.5977,1.5976,1.5977
EURCAD,20260330,035400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,035500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,035600,1.5978,1.5978,1.5977,1.5977
EURCAD,20260330,035700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,035800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,035900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,040000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,040100,1.5976,1.5976,1.5975,1.5976
EURCAD,20260330,040200,1.5976,1.5976,1.5976,1.5976
EURCAD,20260330,040300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260330,040400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260330,040500,1.5975,1.5975,1.5974,1.5975
EURCAD,20260330,040600,1.5975,1.5975,1.5974,1.5974
EURCAD,20260330,040700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260330,040800,1.5975,1.5976,1.5975,1.5976
EURCAD,20260330,040900,1.5977,1.5979,1.5977,1.5979
EURCAD,20260330,041000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260330,041100,1.5980,1.5981,1.5980,1.5981
EURCAD,20260330,041200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260330,041300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260330,041400,1.5982,1.5983,1.5982,1.5982
EURCAD,20260330,041500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,041600,1.5983,1.5984,1.5983,1.5984
EURCAD,20260330,041700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,041800,1.5983,1.5984,1.5983,1.5984
EURCAD,20260330,041900,1.5983,1.5984,1.5983,1.5984
EURCAD,20260330,042000,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,042100,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,042200,1.5983,1.5984,1.5983,1.5984
EURCAD,20260330,042300,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,042400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,042500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,042600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260330,042700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,042800,1.5983,1.5983,1.5982,1.5982
EURCAD,20260330,042900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260330,043000,1.5982,1.5984,1.5982,1.5984
EURCAD,20260330,043100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260330,043200,1.5985,1.5986,1.5985,1.5986
EURCAD,20260330,043300,1.5985,1.5986,1.5985,1.5986
EURCAD,20260330,043400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,043500,1.5986,1.5987,1.5986,1.5987
EURCAD,20260330,043600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,043700,1.5986,1.5987,1.5986,1.5987
EURCAD,20260330,043800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,043900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,044000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,044100,1.5986,1.5987,1.5986,1.5987
EURCAD,20260330,044200,1.5987,1.5988,1.5987,1.5988
EURCAD,20260330,044300,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,044400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260330,044500,1.5988,1.5988,1.5988,1.5988
EURCAD,20260330,044600,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,044700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,044800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,044900,1.5990,1.5990,1.5989,1.5989
EURCAD,20260330,045000,1.5990,1.5991,1.5990,1.5991
EURCAD,20260330,045100,1.5990,1.5991,1.5990,1.5991
EURCAD,20260330,045200,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,045300,1.5992,1.5992,1.5991,1.5991
EURCAD,20260330,045400,1.5990,1.5990,1.5990,1.5990
EURCAD,20260330,045500,1.5990,1.5990,1.5989,1.5989
EURCAD,20260330,045600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,045700,1.5989,1.5990,1.5989,1.5989
EURCAD,20260330,045800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,045900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,050000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,050100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,050200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,050300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,050400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,050500,1.5990,1.5990,1.5990,1.5990
EURCAD,20260330,050600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,050700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,050800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,050900,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,051000,1.5992,1.5993,1.5992,1.5992
EURCAD,20260330,051100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,051200,1.5994,1.5994,1.5993,1.5993
EURCAD,20260330,051300,1.5993,1.5994,1.5993,1.5994
EURCAD,20260330,051400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,051500,1.5994,1.5994,1.5993,1.5993
EURCAD,20260330,051600,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,051700,1.5992,1.5992,1.5991,1.5991
EURCAD,20260330,051800,1.5992,1.5993,1.5992,1.5993
EURCAD,20260330,051900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,052000,1.5993,1.5994,1.5993,1.5994
EURCAD,20260330,052100,1.5993,1.5994,1.5993,1.5994
EURCAD,20260330,052200,1.5995,1.5996,1.5995,1.5996
EURCAD,20260330,052300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,052400,1.5996,1.5996,1.5995,1.5995
EURCAD,20260330,052500,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,052600,1.5995,1.5995,1.5994,1.5994
EURCAD,20260330,052700,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,052800,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,052900,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,053000,1.5995,1.5995,1.5995,1.5995
EURCAD,20260330,053100,1.5995,1.5995,1.5994,1.5994
EURCAD,20260330,053200,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,053300,1.5994,1.5994,1.5993,1.5993
EURCAD,20260330,053400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,053500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,053600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,053700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,053800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,053900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,054000,1.5992,1.5993,1.5992,1.5993
EURCAD,20260330,054100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,054200,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,054300,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,054400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,054500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,054600,1.5993,1.5993,1.5991,1.5991
EURCAD,20260330,054700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,054800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,054900,1.5992,1.5992,1.5991,1.5991
EURCAD,20260330,055000,1.5991,1.5992,1.5991,1.5992
EURCAD,20260330,055100,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,055200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,055300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,055400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,055500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,055600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,055700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,055800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,055900,1.5993,1.5994,1.5993,1.5994
EURCAD,20260330,060000,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,060100,1.5995,1.5995,1.5995,1.5995
EURCAD,20260330,060200,1.5995,1.5995,1.5995,1.5995
EURCAD,20260330,060300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,060400,1.5996,1.5996,1.5995,1.5995
EURCAD,20260330,060500,1.5995,1.5995,1.5994,1.5994
EURCAD,20260330,060600,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,060700,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,060800,1.5995,1.5995,1.5995,1.5995
EURCAD,20260330,060900,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,061000,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,061100,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,061200,1.5994,1.5995,1.5994,1.5995
EURCAD,20260330,061300,1.5995,1.5995,1.5995,1.5995
EURCAD,20260330,061400,1.5995,1.5996,1.5995,1.5996
EURCAD,20260330,061500,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,061600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,061700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,061800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,061900,1.5995,1.5995,1.5995,1.5995
EURCAD,20260330,062000,1.5995,1.5995,1.5995,1.5995
EURCAD,20260330,062100,1.5995,1.5995,1.5995,1.5995
EURCAD,20260330,062200,1.5995,1.5996,1.5995,1.5996
EURCAD,20260330,062300,1.5995,1.5995,1.5994,1.5994
EURCAD,20260330,062400,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,062500,1.5995,1.5995,1.5995,1.5995
EURCAD,20260330,062600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,062700,1.5996,1.5997,1.5996,1.5997
EURCAD,20260330,062800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260330,062900,1.5998,1.5999,1.5998,1.5998
EURCAD,20260330,063000,1.5998,1.5998,1.5997,1.5997
EURCAD,20260330,063100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,063200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,063300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,063400,1.5996,1.5997,1.5996,1.5997
EURCAD,20260330,063500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260330,063600,1.5997,1.5997,1.5997,1.5997
EURCAD,20260330,063700,1.5997,1.5997,1.5997,1.5997
EURCAD,20260330,063800,1.5997,1.5997,1.5997,1.5997
EURCAD,20260330,063900,1.5997,1.5997,1.5997,1.5997
EURCAD,20260330,064000,1.5997,1.5997,1.5997,1.5997
EURCAD,20260330,064100,1.5996,1.5997,1.5996,1.5997
EURCAD,20260330,064200,1.5998,1.5998,1.5997,1.5997
EURCAD,20260330,064300,1.5997,1.5997,1.5997,1.5997
EURCAD,20260330,064400,1.5998,1.5998,1.5997,1.5997
EURCAD,20260330,064500,1.5997,1.5998,1.5997,1.5998
EURCAD,20260330,064600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260330,064700,1.5999,1.5999,1.5999,1.5999
EURCAD,20260330,064800,1.5999,1.5999,1.5997,1.5997
EURCAD,20260330,064900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,065000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,065100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,065200,1.5996,1.5996,1.5995,1.5995
EURCAD,20260330,065300,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,065400,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,065500,1.5994,1.5994,1.5993,1.5993
EURCAD,20260330,065600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,065700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,065800,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,065900,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,070000,1.5994,1.5994,1.5993,1.5993
EURCAD,20260330,070100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,070200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,070300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,070400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,070500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,070600,1.5993,1.5993,1.5992,1.5992
EURCAD,20260330,070700,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,070800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,070900,1.5992,1.5993,1.5992,1.5993
EURCAD,20260330,071000,1.5994,1.5994,1.5993,1.5994
EURCAD,20260330,071100,1.5995,1.5995,1.5994,1.5994
EURCAD,20260330,071200,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,071300,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,071400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,071500,1.5993,1.5993,1.5992,1.5992
EURCAD,20260330,071600,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,071700,1.5991,1.5992,1.5991,1.5992
EURCAD,20260330,071800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,071900,1.5993,1.5993,1.5992,1.5992
EURCAD,20260330,072000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,072100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,072200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,072300,1.5991,1.5992,1.5991,1.5991
EURCAD,20260330,072400,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,072500,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,072600,1.5992,1.5992,1.5991,1.5991
EURCAD,20260330,072700,1.5990,1.5990,1.5989,1.5989
EURCAD,20260330,072800,1.5990,1.5990,1.5989,1.5989
EURCAD,20260330,072900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,073000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,073100,1.5990,1.5990,1.5989,1.5989
EURCAD,20260330,073200,1.5990,1.5990,1.5990,1.5990
EURCAD,20260330,073300,1.5990,1.5990,1.5990,1.5990
EURCAD,20260330,073400,1.5990,1.5991,1.5990,1.5991
EURCAD,20260330,073500,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,073600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,073700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,073800,1.5989,1.5989,1.5987,1.5987
EURCAD,20260330,073900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,074000,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,074100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,074200,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,074300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,074400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,074500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,074600,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,074700,1.5988,1.5988,1.5988,1.5988
EURCAD,20260330,074800,1.5988,1.5988,1.5987,1.5987
EURCAD,20260330,074900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,075000,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,075100,1.5988,1.5988,1.5987,1.5987
EURCAD,20260330,075200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,075300,1.5988,1.5988,1.5988,1.5988
EURCAD,20260330,075400,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,075500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,075600,1.5989,1.5989,1.5988,1.5988
EURCAD,20260330,075700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,075800,1.5990,1.5991,1.5990,1.5991
EURCAD,20260330,075900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,080000,1.5991,1.5991,1.5990,1.5990
EURCAD,20260330,080100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,080200,1.5991,1.5991,1.5990,1.5991
EURCAD,20260330,080300,1.5992,1.5995,1.5992,1.5995
EURCAD,20260330,080400,1.5996,1.5997,1.5996,1.5997
EURCAD,20260330,080500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260330,080600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260330,080700,1.5998,1.5999,1.5998,1.5998
EURCAD,20260330,080800,1.5999,1.5999,1.5999,1.5999
EURCAD,20260330,080900,1.5999,1.6003,1.5999,1.6003
EURCAD,20260330,081000,1.6002,1.6003,1.6002,1.6003
EURCAD,20260330,081100,1.6002,1.6002,1.6001,1.6002
EURCAD,20260330,081200,1.6001,1.6001,1.6000,1.6000
EURCAD,20260330,081300,1.6000,1.6000,1.5999,1.5999
EURCAD,20260330,081400,1.5998,1.5998,1.5998,1.5998
EURCAD,20260330,081500,1.5998,1.6000,1.5998,1.6000
EURCAD,20260330,081600,1.5999,1.6001,1.5999,1.6000
EURCAD,20260330,081700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260330,081800,1.5999,1.6000,1.5999,1.6000
EURCAD,20260330,081900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260330,082000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260330,082100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260330,082200,1.5998,1.5999,1.5998,1.5999
EURCAD,20260330,082300,1.5998,1.5999,1.5998,1.5999
EURCAD,20260330,082400,1.5998,1.5998,1.5997,1.5997
EURCAD,20260330,082500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260330,082600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260330,082700,1.5998,1.5999,1.5998,1.5999
EURCAD,20260330,082800,1.5999,1.6000,1.5998,1.6000
EURCAD,20260330,082900,1.5999,1.5999,1.5999,1.5999
EURCAD,20260330,083000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260330,083100,1.5997,1.5998,1.5997,1.5997
EURCAD,20260330,083200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,083300,1.5995,1.5995,1.5994,1.5994
EURCAD,20260330,083400,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,083500,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,083600,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,083700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,083800,1.5994,1.5994,1.5993,1.5994
EURCAD,20260330,083900,1.5995,1.5996,1.5995,1.5995
EURCAD,20260330,084000,1.5996,1.5996,1.5995,1.5995
EURCAD,20260330,084100,1.5994,1.5995,1.5994,1.5994
EURCAD,20260330,084200,1.5995,1.5996,1.5995,1.5996
EURCAD,20260330,084300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260330,084400,1.5997,1.5997,1.5996,1.5996
EURCAD,20260330,084500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260330,084600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260330,084700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260330,084800,1.5998,1.5998,1.5997,1.5997
EURCAD,20260330,084900,1.5998,1.5998,1.5997,1.5997
EURCAD,20260330,085000,1.5997,1.5997,1.5996,1.5996
EURCAD,20260330,085100,1.5995,1.5995,1.5994,1.5994
EURCAD,20260330,085200,1.5994,1.5994,1.5993,1.5993
EURCAD,20260330,085300,1.5993,1.5993,1.5992,1.5992
EURCAD,20260330,085400,1.5991,1.5991,1.5988,1.5988
EURCAD,20260330,085500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,085600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,085700,1.5989,1.5989,1.5987,1.5989
EURCAD,20260330,085800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,085900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,090000,1.5990,1.5990,1.5989,1.5990
EURCAD,20260330,090100,1.5991,1.5991,1.5988,1.5988
EURCAD,20260330,090200,1.5989,1.5989,1.5987,1.5987
EURCAD,20260330,090300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,090400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260330,090500,1.5985,1.5985,1.5984,1.5984
EURCAD,20260330,090600,1.5985,1.5986,1.5984,1.5984
EURCAD,20260330,090700,1.5983,1.5984,1.5982,1.5982
EURCAD,20260330,090800,1.5983,1.5983,1.5982,1.5982
EURCAD,20260330,090900,1.5982,1.5984,1.5982,1.5984
EURCAD,20260330,091000,1.5984,1.5986,1.5984,1.5986
EURCAD,20260330,091100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260330,091200,1.5986,1.5986,1.5984,1.5984
EURCAD,20260330,091300,1.5985,1.5986,1.5985,1.5985
EURCAD,20260330,091400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260330,091500,1.5986,1.5986,1.5985,1.5985
EURCAD,20260330,091600,1.5984,1.5985,1.5984,1.5984
EURCAD,20260330,091700,1.5985,1.5985,1.5984,1.5984
EURCAD,20260330,091800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,091900,1.5983,1.5985,1.5983,1.5985
EURCAD,20260330,092000,1.5984,1.5984,1.5982,1.5982
EURCAD,20260330,092100,1.5981,1.5981,1.5979,1.5979
EURCAD,20260330,092200,1.5980,1.5983,1.5980,1.5983
EURCAD,20260330,092300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,092400,1.5984,1.5984,1.5983,1.5983
EURCAD,20260330,092500,1.5984,1.5984,1.5983,1.5984
EURCAD,20260330,092600,1.5985,1.5985,1.5984,1.5984
EURCAD,20260330,092700,1.5985,1.5985,1.5985,1.5985
EURCAD,20260330,092800,1.5984,1.5984,1.5983,1.5984
EURCAD,20260330,092900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,093000,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,093100,1.5983,1.5984,1.5982,1.5984
EURCAD,20260330,093200,1.5982,1.5982,1.5979,1.5979
EURCAD,20260330,093300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260330,093400,1.5981,1.5981,1.5981,1.5981
EURCAD,20260330,093500,1.5980,1.5982,1.5980,1.5982
EURCAD,20260330,093600,1.5982,1.5983,1.5982,1.5983
EURCAD,20260330,093700,1.5982,1.5983,1.5982,1.5983
EURCAD,20260330,093800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,093900,1.5984,1.5986,1.5984,1.5986
EURCAD,20260330,094000,1.5985,1.5986,1.5985,1.5985
EURCAD,20260330,094100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260330,094200,1.5984,1.5985,1.5984,1.5984
EURCAD,20260330,094300,1.5986,1.5989,1.5986,1.5989
EURCAD,20260330,094400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260330,094500,1.5989,1.5990,1.5989,1.5989
EURCAD,20260330,094600,1.5990,1.5991,1.5989,1.5989
EURCAD,20260330,094700,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,094800,1.5988,1.5988,1.5986,1.5986
EURCAD,20260330,094900,1.5985,1.5986,1.5985,1.5986
EURCAD,20260330,095000,1.5985,1.5985,1.5984,1.5984
EURCAD,20260330,095100,1.5985,1.5987,1.5985,1.5987
EURCAD,20260330,095200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,095300,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,095400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260330,095500,1.5989,1.5990,1.5989,1.5989
EURCAD,20260330,095600,1.5988,1.5989,1.5987,1.5987
EURCAD,20260330,095700,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,095800,1.5989,1.5989,1.5988,1.5989
EURCAD,20260330,095900,1.5988,1.5988,1.5988,1.5988
EURCAD,20260330,100000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,100100,1.5990,1.5990,1.5989,1.5989
EURCAD,20260330,100200,1.5989,1.5989,1.5988,1.5988
EURCAD,20260330,100300,1.5988,1.5989,1.5987,1.5987
EURCAD,20260330,100400,1.5986,1.5986,1.5985,1.5986
EURCAD,20260330,100500,1.5985,1.5986,1.5984,1.5986
EURCAD,20260330,100600,1.5985,1.5986,1.5984,1.5986
EURCAD,20260330,100700,1.5987,1.5988,1.5987,1.5988
EURCAD,20260330,100800,1.5987,1.5987,1.5986,1.5986
EURCAD,20260330,100900,1.5986,1.5987,1.5986,1.5987
EURCAD,20260330,101000,1.5988,1.5988,1.5987,1.5987
EURCAD,20260330,101100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,101200,1.5987,1.5989,1.5987,1.5989
EURCAD,20260330,101300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,101400,1.5988,1.5988,1.5986,1.5988
EURCAD,20260330,101500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,101600,1.5989,1.5989,1.5987,1.5987
EURCAD,20260330,101700,1.5987,1.5988,1.5987,1.5988
EURCAD,20260330,101800,1.5989,1.5989,1.5988,1.5988
EURCAD,20260330,101900,1.5987,1.5989,1.5987,1.5989
EURCAD,20260330,102000,1.5990,1.5991,1.5990,1.5991
EURCAD,20260330,102100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,102200,1.5992,1.5992,1.5990,1.5990
EURCAD,20260330,102300,1.5989,1.5989,1.5988,1.5988
EURCAD,20260330,102400,1.5987,1.5989,1.5987,1.5989
EURCAD,20260330,102500,1.5990,1.5990,1.5990,1.5990
EURCAD,20260330,102600,1.5990,1.5990,1.5989,1.5990
EURCAD,20260330,102700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,102800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,102900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,103000,1.5990,1.5990,1.5988,1.5989
EURCAD,20260330,103100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,103200,1.5988,1.5991,1.5988,1.5991
EURCAD,20260330,103300,1.5992,1.5992,1.5991,1.5991
EURCAD,20260330,103400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,103500,1.5988,1.5988,1.5987,1.5987
EURCAD,20260330,103600,1.5986,1.5989,1.5986,1.5989
EURCAD,20260330,103700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,103800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260330,103900,1.5989,1.5990,1.5989,1.5990
EURCAD,20260330,104000,1.5991,1.5993,1.5991,1.5993
EURCAD,20260330,104100,1.5992,1.5992,1.5991,1.5992
EURCAD,20260330,104200,1.5993,1.5993,1.5991,1.5992
EURCAD,20260330,104300,1.5991,1.5991,1.5990,1.5990
EURCAD,20260330,104400,1.5991,1.5991,1.5990,1.5991
EURCAD,20260330,104500,1.5990,1.5990,1.5990,1.5990
EURCAD,20260330,104600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,104700,1.5990,1.5991,1.5989,1.5991
EURCAD,20260330,104800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,104900,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,105000,1.5991,1.5993,1.5991,1.5993
EURCAD,20260330,105100,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,105200,1.5995,1.5997,1.5995,1.5996
EURCAD,20260330,105300,1.5997,1.5998,1.5996,1.5996
EURCAD,20260330,105400,1.5997,1.5997,1.5996,1.5996
EURCAD,20260330,105500,1.5995,1.5996,1.5995,1.5995
EURCAD,20260330,105600,1.5995,1.5995,1.5995,1.5995
EURCAD,20260330,105700,1.5994,1.5994,1.5994,1.5994
EURCAD,20260330,105800,1.5995,1.5998,1.5995,1.5998
EURCAD,20260330,105900,1.5997,1.5998,1.5997,1.5997
EURCAD,20260330,110000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260330,110100,1.5997,1.5997,1.5996,1.5996
EURCAD,20260330,110200,1.5996,1.5998,1.5996,1.5998
EURCAD,20260330,110300,1.5998,1.5999,1.5998,1.5998
EURCAD,20260330,110400,1.5997,1.5997,1.5997,1.5997
EURCAD,20260330,110500,1.5997,1.5997,1.5996,1.5997
EURCAD,20260330,110600,1.5998,1.5998,1.5997,1.5997
EURCAD,20260330,110700,1.5996,1.5996,1.5994,1.5994
EURCAD,20260330,110800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,110900,1.5993,1.5993,1.5992,1.5992
EURCAD,20260330,111000,1.5991,1.5991,1.5990,1.5991
EURCAD,20260330,111100,1.5990,1.5990,1.5990,1.5990
EURCAD,20260330,111200,1.5991,1.5991,1.5990,1.5990
EURCAD,20260330,111300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,111400,1.5988,1.5988,1.5986,1.5986
EURCAD,20260330,111500,1.5985,1.5985,1.5984,1.5984
EURCAD,20260330,111600,1.5984,1.5984,1.5982,1.5983
EURCAD,20260330,111700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,111800,1.5982,1.5982,1.5979,1.5981
EURCAD,20260330,111900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260330,112000,1.5983,1.5984,1.5983,1.5984
EURCAD,20260330,112100,1.5983,1.5984,1.5983,1.5984
EURCAD,20260330,112200,1.5984,1.5986,1.5984,1.5986
EURCAD,20260330,112300,1.5987,1.5987,1.5986,1.5986
EURCAD,20260330,112400,1.5986,1.5986,1.5985,1.5985
EURCAD,20260330,112500,1.5986,1.5987,1.5986,1.5987
EURCAD,20260330,112600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,112700,1.5987,1.5987,1.5986,1.5986
EURCAD,20260330,112800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,112900,1.5986,1.5987,1.5986,1.5987
EURCAD,20260330,113000,1.5986,1.5986,1.5984,1.5984
EURCAD,20260330,113100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,113200,1.5983,1.5983,1.5982,1.5982
EURCAD,20260330,113300,1.5982,1.5982,1.5981,1.5981
EURCAD,20260330,113400,1.5980,1.5980,1.5979,1.5979
EURCAD,20260330,113500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260330,113600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260330,113700,1.5979,1.5980,1.5979,1.5980
EURCAD,20260330,113800,1.5981,1.5981,1.5981,1.5981
EURCAD,20260330,113900,1.5981,1.5981,1.5980,1.5980
EURCAD,20260330,114000,1.5981,1.5982,1.5981,1.5982
EURCAD,20260330,114100,1.5983,1.5983,1.5982,1.5983
EURCAD,20260330,114200,1.5984,1.5985,1.5984,1.5985
EURCAD,20260330,114300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,114400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,114500,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,114600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260330,114700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,114800,1.5990,1.5991,1.5990,1.5990
EURCAD,20260330,114900,1.5989,1.5990,1.5989,1.5990
EURCAD,20260330,115000,1.5990,1.5990,1.5990,1.5990
EURCAD,20260330,115100,1.5991,1.5993,1.5991,1.5991
EURCAD,20260330,115200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,115300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,115400,1.5989,1.5990,1.5989,1.5990
EURCAD,20260330,115500,1.5990,1.5990,1.5989,1.5989
EURCAD,20260330,115600,1.5990,1.5991,1.5990,1.5991
EURCAD,20260330,115700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,115800,1.5991,1.5991,1.5990,1.5990
EURCAD,20260330,115900,1.5991,1.5991,1.5990,1.5991
EURCAD,20260330,120000,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,120100,1.5991,1.5991,1.5989,1.5989
EURCAD,20260330,120200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,120300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,120400,1.5988,1.5988,1.5986,1.5986
EURCAD,20260330,120500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,120600,1.5985,1.5986,1.5985,1.5986
EURCAD,20260330,120700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,120800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,120900,1.5987,1.5987,1.5986,1.5987
EURCAD,20260330,121000,1.5988,1.5989,1.5988,1.5988
EURCAD,20260330,121100,1.5989,1.5989,1.5988,1.5988
EURCAD,20260330,121200,1.5989,1.5989,1.5986,1.5986
EURCAD,20260330,121300,1.5987,1.5988,1.5986,1.5986
EURCAD,20260330,121400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,121500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,121600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,121700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,121800,1.5987,1.5990,1.5987,1.5990
EURCAD,20260330,121900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,122000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,122100,1.5991,1.5991,1.5990,1.5990
EURCAD,20260330,122200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,122300,1.5989,1.5989,1.5987,1.5988
EURCAD,20260330,122400,1.5989,1.5989,1.5988,1.5988
EURCAD,20260330,122500,1.5987,1.5987,1.5986,1.5986
EURCAD,20260330,122600,1.5986,1.5986,1.5985,1.5985
EURCAD,20260330,122700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,122800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,122900,1.5984,1.5984,1.5982,1.5983
EURCAD,20260330,123000,1.5983,1.5983,1.5982,1.5982
EURCAD,20260330,123100,1.5981,1.5981,1.5980,1.5980
EURCAD,20260330,123200,1.5981,1.5981,1.5979,1.5979
EURCAD,20260330,123300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260330,123400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260330,123500,1.5979,1.5979,1.5978,1.5978
EURCAD,20260330,123600,1.5979,1.5979,1.5977,1.5977
EURCAD,20260330,123700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260330,123800,1.5980,1.5981,1.5980,1.5981
EURCAD,20260330,123900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260330,124000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260330,124100,1.5980,1.5981,1.5980,1.5981
EURCAD,20260330,124200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260330,124300,1.5982,1.5982,1.5981,1.5982
EURCAD,20260330,124400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,124500,1.5984,1.5984,1.5982,1.5982
EURCAD,20260330,124600,1.5983,1.5984,1.5983,1.5984
EURCAD,20260330,124700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,124800,1.5985,1.5986,1.5985,1.5986
EURCAD,20260330,124900,1.5986,1.5986,1.5985,1.5985
EURCAD,20260330,125000,1.5985,1.5985,1.5984,1.5984
EURCAD,20260330,125100,1.5983,1.5983,1.5983,1.5983
EURCAD,20260330,125200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,125300,1.5983,1.5984,1.5982,1.5982
EURCAD,20260330,125400,1.5983,1.5984,1.5983,1.5984
EURCAD,20260330,125500,1.5983,1.5983,1.5982,1.5982
EURCAD,20260330,125600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260330,125700,1.5981,1.5981,1.5980,1.5980
EURCAD,20260330,125800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260330,125900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260330,130000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260330,130100,1.5980,1.5981,1.5980,1.5980
EURCAD,20260330,130200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260330,130300,1.5981,1.5982,1.5981,1.5982
EURCAD,20260330,130400,1.5983,1.5984,1.5983,1.5984
EURCAD,20260330,130500,1.5985,1.5985,1.5985,1.5985
EURCAD,20260330,130600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,130700,1.5986,1.5987,1.5986,1.5986
EURCAD,20260330,130800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,130900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,131000,1.5988,1.5989,1.5988,1.5988
EURCAD,20260330,131100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,131200,1.5988,1.5988,1.5986,1.5986
EURCAD,20260330,131300,1.5986,1.5987,1.5986,1.5987
EURCAD,20260330,131400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260330,131500,1.5989,1.5990,1.5989,1.5990
EURCAD,20260330,131600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,131700,1.5988,1.5988,1.5987,1.5987
EURCAD,20260330,131800,1.5986,1.5987,1.5986,1.5987
EURCAD,20260330,131900,1.5988,1.5990,1.5988,1.5989
EURCAD,20260330,132000,1.5990,1.5991,1.5990,1.5991
EURCAD,20260330,132100,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,132200,1.5991,1.5993,1.5991,1.5993
EURCAD,20260330,132300,1.5993,1.5993,1.5991,1.5991
EURCAD,20260330,132400,1.5990,1.5990,1.5990,1.5990
EURCAD,20260330,132500,1.5991,1.5994,1.5991,1.5993
EURCAD,20260330,132600,1.5994,1.5994,1.5993,1.5993
EURCAD,20260330,132700,1.5992,1.5996,1.5992,1.5995
EURCAD,20260330,132800,1.5996,1.6000,1.5993,1.5993
EURCAD,20260330,132900,1.5992,1.5993,1.5986,1.5990
EURCAD,20260330,133000,1.5989,1.5990,1.5989,1.5990
EURCAD,20260330,133100,1.5991,1.5992,1.5990,1.5990
EURCAD,20260330,133200,1.5991,1.5993,1.5991,1.5992
EURCAD,20260330,133300,1.5993,1.5993,1.5991,1.5992
EURCAD,20260330,133400,1.5991,1.5991,1.5990,1.5991
EURCAD,20260330,133500,1.5990,1.5990,1.5989,1.5990
EURCAD,20260330,133600,1.5989,1.5991,1.5989,1.5990
EURCAD,20260330,133700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,133800,1.5991,1.5991,1.5989,1.5989
EURCAD,20260330,133900,1.5988,1.5990,1.5988,1.5990
EURCAD,20260330,134000,1.5989,1.5989,1.5988,1.5989
EURCAD,20260330,134100,1.5990,1.5990,1.5989,1.5989
EURCAD,20260330,134200,1.5989,1.5989,1.5988,1.5989
EURCAD,20260330,134300,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,134400,1.5988,1.5988,1.5987,1.5987
EURCAD,20260330,134500,1.5986,1.5988,1.5986,1.5988
EURCAD,20260330,134600,1.5989,1.5989,1.5987,1.5987
EURCAD,20260330,134700,1.5986,1.5987,1.5986,1.5987
EURCAD,20260330,134800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,134900,1.5986,1.5987,1.5986,1.5986
EURCAD,20260330,135000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,135100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,135200,1.5986,1.5989,1.5985,1.5989
EURCAD,20260330,135300,1.5988,1.5989,1.5987,1.5989
EURCAD,20260330,135400,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,135500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,135600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,135700,1.5989,1.5989,1.5988,1.5988
EURCAD,20260330,135800,1.5989,1.5990,1.5989,1.5990
EURCAD,20260330,135900,1.5989,1.5989,1.5987,1.5987
EURCAD,20260330,140000,1.5986,1.5986,1.5985,1.5985
EURCAD,20260330,140100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,140200,1.5986,1.5987,1.5986,1.5987
EURCAD,20260330,140300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,140400,1.5986,1.5986,1.5984,1.5984
EURCAD,20260330,140500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260330,140600,1.5985,1.5987,1.5985,1.5986
EURCAD,20260330,140700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,140800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,140900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,141000,1.5985,1.5985,1.5983,1.5983
EURCAD,20260330,141100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260330,141200,1.5981,1.5982,1.5980,1.5980
EURCAD,20260330,141300,1.5981,1.5981,1.5978,1.5978
EURCAD,20260330,141400,1.5977,1.5978,1.5977,1.5977
EURCAD,20260330,141500,1.5977,1.5977,1.5975,1.5975
EURCAD,20260330,141600,1.5974,1.5974,1.5973,1.5973
EURCAD,20260330,141700,1.5974,1.5974,1.5974,1.5974
EURCAD,20260330,141800,1.5975,1.5977,1.5975,1.5977
EURCAD,20260330,141900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,142000,1.5977,1.5979,1.5977,1.5979
EURCAD,20260330,142100,1.5978,1.5979,1.5978,1.5978
EURCAD,20260330,142200,1.5977,1.5977,1.5975,1.5975
EURCAD,20260330,142300,1.5976,1.5976,1.5975,1.5976
EURCAD,20260330,142400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260330,142500,1.5977,1.5978,1.5977,1.5978
EURCAD,20260330,142600,1.5979,1.5981,1.5979,1.5981
EURCAD,20260330,142700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260330,142800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260330,142900,1.5982,1.5982,1.5981,1.5981
EURCAD,20260330,143000,1.5980,1.5980,1.5978,1.5978
EURCAD,20260330,143100,1.5979,1.5979,1.5978,1.5978
EURCAD,20260330,143200,1.5977,1.5977,1.5976,1.5977
EURCAD,20260330,143300,1.5978,1.5980,1.5978,1.5980
EURCAD,20260330,143400,1.5979,1.5981,1.5979,1.5980
EURCAD,20260330,143500,1.5981,1.5982,1.5981,1.5981
EURCAD,20260330,143600,1.5982,1.5984,1.5982,1.5984
EURCAD,20260330,143700,1.5983,1.5983,1.5980,1.5980
EURCAD,20260330,143800,1.5981,1.5984,1.5981,1.5984
EURCAD,20260330,143900,1.5985,1.5986,1.5985,1.5986
EURCAD,20260330,144000,1.5985,1.5986,1.5985,1.5985
EURCAD,20260330,144100,1.5984,1.5986,1.5984,1.5986
EURCAD,20260330,144200,1.5985,1.5985,1.5982,1.5982
EURCAD,20260330,144300,1.5983,1.5984,1.5982,1.5982
EURCAD,20260330,144400,1.5981,1.5982,1.5981,1.5982
EURCAD,20260330,144500,1.5982,1.5982,1.5980,1.5980
EURCAD,20260330,144600,1.5981,1.5982,1.5981,1.5982
EURCAD,20260330,144700,1.5983,1.5984,1.5983,1.5984
EURCAD,20260330,144800,1.5984,1.5984,1.5983,1.5983
EURCAD,20260330,144900,1.5980,1.5983,1.5979,1.5983
EURCAD,20260330,145000,1.5982,1.5991,1.5982,1.5989
EURCAD,20260330,145100,1.5990,1.5990,1.5987,1.5987
EURCAD,20260330,145200,1.5988,1.5989,1.5987,1.5987
EURCAD,20260330,145300,1.5986,1.5987,1.5986,1.5987
EURCAD,20260330,145400,1.5987,1.5988,1.5987,1.5988
EURCAD,20260330,145500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260330,145600,1.5988,1.5988,1.5985,1.5986
EURCAD,20260330,145700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260330,145800,1.5987,1.5987,1.5985,1.5986
EURCAD,20260330,145900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260330,150000,1.5986,1.5987,1.5986,1.5987
EURCAD,20260330,150100,1.5988,1.5991,1.5988,1.5990
EURCAD,20260330,150200,1.5991,1.5991,1.5989,1.5989
EURCAD,20260330,150300,1.5988,1.5989,1.5987,1.5989
EURCAD,20260330,150400,1.5991,1.5991,1.5990,1.5990
EURCAD,20260330,150500,1.5989,1.5989,1.5987,1.5987
EURCAD,20260330,150600,1.5988,1.5988,1.5985,1.5985
EURCAD,20260330,150700,1.5986,1.5986,1.5984,1.5984
EURCAD,20260330,150800,1.5985,1.5986,1.5985,1.5986
EURCAD,20260330,150900,1.5987,1.5988,1.5985,1.5985
EURCAD,20260330,151000,1.5984,1.5986,1.5984,1.5986
EURCAD,20260330,151100,1.5986,1.5989,1.5986,1.5989
EURCAD,20260330,151200,1.5988,1.5989,1.5988,1.5989
EURCAD,20260330,151300,1.5989,1.5990,1.5989,1.5989
EURCAD,20260330,151400,1.5988,1.5992,1.5988,1.5992
EURCAD,20260330,151500,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,151600,1.5992,1.5992,1.5992,1.5992
EURCAD,20260330,151700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,151800,1.5992,1.5992,1.5991,1.5991
EURCAD,20260330,151900,1.5991,1.5992,1.5991,1.5992
EURCAD,20260330,152000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260330,152100,1.5993,1.5994,1.5993,1.5993
EURCAD,20260330,152200,1.5992,1.5994,1.5992,1.5994
EURCAD,20260330,152300,1.5993,1.5993,1.5991,1.5991
EURCAD,20260330,152400,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,152500,1.5991,1.5991,1.5991,1.5991
EURCAD,20260330,152600,1.5990,1.5990,1.5989,1.5989
EURCAD,20260330,152700,1.5989,1.5989,1.5987,1.5987
EURCAD,20260330,152800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260330,152900,1.5988,1.5988,1.5984,1.5984
EURCAD,20260330,153000,1.5985,1.5985,1.5983,1.5983
EURCAD,20260330,153100,1.5984,1.5985,1.5983,1.5984
EURCAD,20260330,153200,1.5983,1.5983,1.5979,1.5980
EURCAD,20260330,153300,1.5981,1.5981,1.5979,1.5979
EURCAD,20260330,153400,1.5979,1.5979,1.5978,1.5979
EURCAD,20260330,153500,1.5978,1.5979,1.5977,1.5977
EURCAD,20260330,153600,1.5978,1.5978,1.5977,1.5977
EURCAD,20260330,153700,1.5978,1.5981,1.5978,1.5980
EURCAD,20260330,153800,1.5979,1.5980,1.5979,1.5979
EURCAD,20260330,153900,1.5978,1.5978,1.5977,1.5977
EURCAD,20260330,154000,1.5976,1.5977,1.5975,1.5976
EURCAD,20260330,154100,1.5977,1.5977,1.5973,1.5973
EURCAD,20260330,154200,1.5972,1.5972,1.5971,1.5972
EURCAD,20260330,154300,1.5971,1.5972,1.5970,1.5970
EURCAD,20260330,154400,1.5972,1.5973,1.5972,1.5973
EURCAD,20260330,154500,1.5972,1.5973,1.5972,1.5973
EURCAD,20260330,154600,1.5972,1.5972,1.5970,1.5970
EURCAD,20260330,154700,1.5971,1.5971,1.5967,1.5967
EURCAD,20260330,154800,1.5968,1.5969,1.5967,1.5969
EURCAD,20260330,154900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260330,155000,1.5968,1.5970,1.5968,1.5970
EURCAD,20260330,155100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260330,155200,1.5971,1.5972,1.5971,1.5971
EURCAD,20260330,155300,1.5970,1.5970,1.5968,1.5968
EURCAD,20260330,155400,1.5967,1.5967,1.5966,1.5966
EURCAD,20260330,155500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260330,155600,1.5964,1.5964,1.5960,1.5960
EURCAD,20260330,155700,1.5959,1.5961,1.5959,1.5961
EURCAD,20260330,155800,1.5960,1.5963,1.5960,1.5962
EURCAD,20260330,155900,1.5963,1.5963,1.5961,1.5963
EURCAD,20260330,160000,1.5964,1.5968,1.5964,1.5968
EURCAD,20260330,160100,1.5969,1.5970,1.5969,1.5969
EURCAD,20260330,160200,1.5968,1.5970,1.5968,1.5970
EURCAD,20260330,160300,1.5969,1.5970,1.5969,1.5970
EURCAD,20260330,160400,1.5969,1.5970,1.5969,1.5970
EURCAD,20260330,160500,1.5968,1.5970,1.5968,1.5969
EURCAD,20260330,160600,1.5968,1.5968,1.5966,1.5967
EURCAD,20260330,160700,1.5966,1.5970,1.5966,1.5968
EURCAD,20260330,160800,1.5967,1.5968,1.5966,1.5966
EURCAD,20260330,160900,1.5965,1.5965,1.5965,1.5965
EURCAD,20260330,161000,1.5965,1.5966,1.5965,1.5966
EURCAD,20260330,161100,1.5967,1.5970,1.5967,1.5970
EURCAD,20260330,161200,1.5971,1.5972,1.5971,1.5972
EURCAD,20260330,161300,1.5973,1.5974,1.5973,1.5974
EURCAD,20260330,161400,1.5975,1.5976,1.5975,1.5976
EURCAD,20260330,161500,1.5977,1.5977,1.5976,1.5977
EURCAD,20260330,161600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,161700,1.5978,1.5978,1.5977,1.5977
EURCAD,20260330,161800,1.5976,1.5976,1.5975,1.5976
EURCAD,20260330,161900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260330,162000,1.5976,1.5976,1.5975,1.5975
EURCAD,20260330,162100,1.5975,1.5975,1.5973,1.5973
EURCAD,20260330,162200,1.5972,1.5972,1.5969,1.5969
EURCAD,20260330,162300,1.5970,1.5972,1.5970,1.5971
EURCAD,20260330,162400,1.5972,1.5973,1.5972,1.5973
EURCAD,20260330,162500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260330,162600,1.5973,1.5973,1.5971,1.5972
EURCAD,20260330,162700,1.5971,1.5971,1.5970,1.5970
EURCAD,20260330,162800,1.5969,1.5972,1.5969,1.5971
EURCAD,20260330,162900,1.5970,1.5972,1.5970,1.5972
EURCAD,20260330,163000,1.5971,1.5975,1.5971,1.5974
EURCAD,20260330,163100,1.5973,1.5976,1.5972,1.5975
EURCAD,20260330,163200,1.5974,1.5975,1.5974,1.5974
EURCAD,20260330,163300,1.5973,1.5973,1.5970,1.5971
EURCAD,20260330,163400,1.5972,1.5972,1.5970,1.5970
EURCAD,20260330,163500,1.5971,1.5971,1.5970,1.5970
EURCAD,20260330,163600,1.5971,1.5972,1.5970,1.5970
EURCAD,20260330,163700,1.5972,1.5972,1.5970,1.5970
EURCAD,20260330,163800,1.5971,1.5972,1.5971,1.5972
EURCAD,20260330,163900,1.5973,1.5973,1.5972,1.5972
EURCAD,20260330,164000,1.5971,1.5971,1.5970,1.5970
EURCAD,20260330,164100,1.5969,1.5970,1.5968,1.5968
EURCAD,20260330,164200,1.5969,1.5969,1.5968,1.5968
EURCAD,20260330,164300,1.5969,1.5969,1.5968,1.5968
EURCAD,20260330,164400,1.5967,1.5968,1.5967,1.5968
EURCAD,20260330,164500,1.5968,1.5968,1.5967,1.5967
EURCAD,20260330,164600,1.5966,1.5967,1.5966,1.5967
EURCAD,20260330,164700,1.5966,1.5970,1.5966,1.5970
EURCAD,20260330,164800,1.5969,1.5969,1.5966,1.5968
EURCAD,20260330,164900,1.5967,1.5970,1.5967,1.5967
EURCAD,20260330,165000,1.5966,1.5968,1.5966,1.5967
EURCAD,20260330,165100,1.5966,1.5970,1.5966,1.5970
EURCAD,20260330,165200,1.5969,1.5971,1.5969,1.5970
EURCAD,20260330,165300,1.5971,1.5972,1.5967,1.5967
EURCAD,20260330,165400,1.5968,1.5968,1.5967,1.5967
EURCAD,20260330,165500,1.5966,1.5966,1.5965,1.5965
EURCAD,20260330,165600,1.5966,1.5966,1.5965,1.5965
EURCAD,20260330,165700,1.5964,1.5965,1.5963,1.5963
EURCAD,20260330,165800,1.5962,1.5962,1.5958,1.5958
EURCAD,20260330,165900,1.5959,1.5959,1.5958,1.5958
EURCAD,20260330,170000,1.5959,1.5959,1.5958,1.5958
EURCAD,20260330,170100,1.5957,1.5957,1.5956,1.5956
EURCAD,20260330,170200,1.5957,1.5957,1.5956,1.5956
EURCAD,20260330,170300,1.5955,1.5956,1.5954,1.5954
EURCAD,20260330,170400,1.5955,1.5955,1.5950,1.5951
EURCAD,20260330,170500,1.5952,1.5952,1.5949,1.5949
EURCAD,20260330,170600,1.5948,1.5948,1.5945,1.5945
EURCAD,20260330,170700,1.5944,1.5944,1.5942,1.5942
EURCAD,20260330,170800,1.5943,1.5945,1.5942,1.5944
EURCAD,20260330,170900,1.5945,1.5947,1.5945,1.5946
EURCAD,20260330,171000,1.5945,1.5946,1.5945,1.5946
EURCAD,20260330,171100,1.5945,1.5945,1.5945,1.5945
EURCAD,20260330,171200,1.5945,1.5945,1.5945,1.5945
EURCAD,20260330,171300,1.5944,1.5944,1.5942,1.5944
EURCAD,20260330,171400,1.5943,1.5943,1.5942,1.5942
EURCAD,20260330,171500,1.5941,1.5941,1.5938,1.5938
EURCAD,20260330,171600,1.5937,1.5937,1.5935,1.5935
EURCAD,20260330,171700,1.5936,1.5936,1.5935,1.5935
EURCAD,20260330,171800,1.5934,1.5936,1.5933,1.5936
EURCAD,20260330,171900,1.5937,1.5943,1.5937,1.5943
EURCAD,20260330,172000,1.5942,1.5944,1.5942,1.5944
EURCAD,20260330,172100,1.5944,1.5944,1.5944,1.5944
EURCAD,20260330,172200,1.5943,1.5946,1.5943,1.5946
EURCAD,20260330,172300,1.5945,1.5945,1.5943,1.5945
EURCAD,20260330,172400,1.5944,1.5945,1.5944,1.5945
EURCAD,20260330,172500,1.5946,1.5947,1.5946,1.5946
EURCAD,20260330,172600,1.5945,1.5946,1.5944,1.5944
EURCAD,20260330,172700,1.5943,1.5944,1.5941,1.5941
EURCAD,20260330,172800,1.5940,1.5941,1.5940,1.5941
EURCAD,20260330,172900,1.5941,1.5942,1.5941,1.5942
EURCAD,20260330,173000,1.5941,1.5941,1.5939,1.5939
EURCAD,20260330,173100,1.5940,1.5942,1.5939,1.5942
EURCAD,20260330,173200,1.5941,1.5942,1.5941,1.5942
EURCAD,20260330,173300,1.5941,1.5942,1.5941,1.5942
EURCAD,20260330,173400,1.5941,1.5942,1.5940,1.5942
EURCAD,20260330,173500,1.5942,1.5944,1.5942,1.5944
EURCAD,20260330,173600,1.5945,1.5945,1.5943,1.5943
EURCAD,20260330,173700,1.5944,1.5945,1.5944,1.5945
EURCAD,20260330,173800,1.5944,1.5945,1.5944,1.5944
EURCAD,20260330,173900,1.5945,1.5946,1.5944,1.5946
EURCAD,20260330,174000,1.5947,1.5948,1.5947,1.5948
EURCAD,20260330,174100,1.5947,1.5949,1.5947,1.5949
EURCAD,20260330,174200,1.5950,1.5951,1.5949,1.5951
EURCAD,20260330,174300,1.5950,1.5951,1.5950,1.5951
EURCAD,20260330,174400,1.5952,1.5954,1.5952,1.5954
EURCAD,20260330,174500,1.5954,1.5954,1.5953,1.5953
EURCAD,20260330,174600,1.5954,1.5954,1.5952,1.5952
EURCAD,20260330,174700,1.5951,1.5951,1.5949,1.5950
EURCAD,20260330,174800,1.5949,1.5950,1.5949,1.5950
EURCAD,20260330,174900,1.5951,1.5952,1.5951,1.5952
EURCAD,20260330,175000,1.5952,1.5952,1.5951,1.5952
EURCAD,20260330,175100,1.5951,1.5952,1.5950,1.5951
EURCAD,20260330,175200,1.5952,1.5952,1.5951,1.5951
EURCAD,20260330,175300,1.5950,1.5950,1.5949,1.5949
EURCAD,20260330,175400,1.5950,1.5950,1.5948,1.5948
EURCAD,20260330,175500,1.5947,1.5948,1.5947,1.5947
EURCAD,20260330,175600,1.5945,1.5947,1.5945,1.5947
EURCAD,20260330,175700,1.5947,1.5947,1.5946,1.5947
EURCAD,20260330,175800,1.5946,1.5946,1.5943,1.5943
EURCAD,20260330,175900,1.5944,1.5944,1.5944,1.5944
EURCAD,20260330,180000,1.5945,1.5945,1.5943,1.5944
EURCAD,20260330,180100,1.5943,1.5944,1.5942,1.5943
EURCAD,20260330,180200,1.5942,1.5942,1.5940,1.5942
EURCAD,20260330,180300,1.5943,1.5944,1.5943,1.5944
EURCAD,20260330,180400,1.5943,1.5943,1.5941,1.5941
EURCAD,20260330,180500,1.5941,1.5941,1.5940,1.5940
EURCAD,20260330,180600,1.5941,1.5942,1.5941,1.5941
EURCAD,20260330,180700,1.5942,1.5942,1.5941,1.5942
EURCAD,20260330,180800,1.5943,1.5944,1.5943,1.5944
EURCAD,20260330,180900,1.5943,1.5944,1.5943,1.5944
EURCAD,20260330,181000,1.5945,1.5945,1.5944,1.5944
EURCAD,20260330,181100,1.5943,1.5944,1.5942,1.5944
EURCAD,20260330,181200,1.5943,1.5943,1.5940,1.5940
EURCAD,20260330,181300,1.5939,1.5939,1.5937,1.5937
EURCAD,20260330,181400,1.5936,1.5937,1.5935,1.5937
EURCAD,20260330,181500,1.5938,1.5938,1.5937,1.5938
EURCAD,20260330,181600,1.5938,1.5938,1.5938,1.5938
EURCAD,20260330,181700,1.5937,1.5937,1.5937,1.5937
EURCAD,20260330,181800,1.5938,1.5940,1.5938,1.5940
EURCAD,20260330,181900,1.5939,1.5939,1.5938,1.5938
EURCAD,20260330,182000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260330,182100,1.5937,1.5938,1.5937,1.5938
EURCAD,20260330,182200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260330,182300,1.5939,1.5939,1.5938,1.5938
EURCAD,20260330,182400,1.5939,1.5939,1.5939,1.5939
EURCAD,20260330,182500,1.5939,1.5939,1.5939,1.5939
EURCAD,20260330,182600,1.5940,1.5941,1.5940,1.5941
EURCAD,20260330,182700,1.5942,1.5942,1.5942,1.5942
EURCAD,20260330,182800,1.5942,1.5945,1.5942,1.5945
EURCAD,20260330,182900,1.5944,1.5944,1.5944,1.5944
EURCAD,20260330,183000,1.5944,1.5945,1.5943,1.5943
EURCAD,20260330,183100,1.5942,1.5942,1.5939,1.5940
EURCAD,20260330,183200,1.5941,1.5944,1.5941,1.5943
EURCAD,20260330,183300,1.5944,1.5945,1.5942,1.5942
EURCAD,20260330,183400,1.5941,1.5941,1.5940,1.5940
EURCAD,20260330,183500,1.5940,1.5940,1.5939,1.5940
EURCAD,20260330,183600,1.5939,1.5940,1.5939,1.5940
EURCAD,20260330,183700,1.5941,1.5942,1.5941,1.5942
EURCAD,20260330,183800,1.5942,1.5943,1.5941,1.5943
EURCAD,20260330,183900,1.5944,1.5944,1.5943,1.5943
EURCAD,20260330,184000,1.5944,1.5944,1.5944,1.5944
EURCAD,20260330,184100,1.5944,1.5944,1.5943,1.5944
EURCAD,20260330,184200,1.5944,1.5944,1.5944,1.5944
EURCAD,20260330,184300,1.5945,1.5945,1.5945,1.5945
EURCAD,20260330,184400,1.5945,1.5947,1.5945,1.5947
EURCAD,20260330,184500,1.5948,1.5949,1.5948,1.5949
EURCAD,20260330,184600,1.5949,1.5949,1.5949,1.5949
EURCAD,20260330,184700,1.5949,1.5950,1.5949,1.5950
EURCAD,20260330,184800,1.5950,1.5950,1.5950,1.5950
EURCAD,20260330,184900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260330,185000,1.5952,1.5953,1.5952,1.5953
EURCAD,20260330,185100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,185200,1.5952,1.5952,1.5951,1.5951
EURCAD,20260330,185300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260330,185400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260330,185500,1.5951,1.5952,1.5951,1.5952
EURCAD,20260330,185600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260330,185700,1.5951,1.5953,1.5951,1.5953
EURCAD,20260330,185800,1.5952,1.5953,1.5952,1.5952
EURCAD,20260330,185900,1.5951,1.5952,1.5951,1.5952
EURCAD,20260330,190000,1.5953,1.5955,1.5953,1.5954
EURCAD,20260330,190100,1.5953,1.5954,1.5953,1.5953
EURCAD,20260330,190200,1.5954,1.5956,1.5954,1.5954
EURCAD,20260330,190300,1.5955,1.5956,1.5955,1.5956
EURCAD,20260330,190400,1.5955,1.5955,1.5955,1.5955
EURCAD,20260330,190500,1.5955,1.5955,1.5955,1.5955
EURCAD,20260330,190600,1.5955,1.5956,1.5955,1.5956
EURCAD,20260330,190700,1.5956,1.5958,1.5956,1.5958
EURCAD,20260330,190800,1.5958,1.5958,1.5956,1.5956
EURCAD,20260330,190900,1.5955,1.5955,1.5954,1.5954
EURCAD,20260330,191000,1.5955,1.5955,1.5954,1.5954
EURCAD,20260330,191100,1.5955,1.5955,1.5954,1.5954
EURCAD,20260330,191200,1.5953,1.5953,1.5952,1.5952
EURCAD,20260330,191300,1.5952,1.5952,1.5951,1.5951
EURCAD,20260330,191400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,191500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,191600,1.5951,1.5952,1.5950,1.5950
EURCAD,20260330,191700,1.5951,1.5951,1.5950,1.5951
EURCAD,20260330,191800,1.5952,1.5952,1.5951,1.5951
EURCAD,20260330,191900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,192000,1.5953,1.5953,1.5952,1.5952
EURCAD,20260330,192100,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,192200,1.5954,1.5954,1.5952,1.5952
EURCAD,20260330,192300,1.5952,1.5954,1.5952,1.5953
EURCAD,20260330,192400,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,192500,1.5954,1.5955,1.5954,1.5955
EURCAD,20260330,192600,1.5956,1.5956,1.5956,1.5956
EURCAD,20260330,192700,1.5956,1.5957,1.5956,1.5956
EURCAD,20260330,192800,1.5957,1.5957,1.5957,1.5957
EURCAD,20260330,192900,1.5958,1.5959,1.5958,1.5958
EURCAD,20260330,193000,1.5957,1.5957,1.5956,1.5956
EURCAD,20260330,193100,1.5955,1.5955,1.5954,1.5954
EURCAD,20260330,193200,1.5955,1.5956,1.5955,1.5956
EURCAD,20260330,193300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260330,193400,1.5955,1.5955,1.5954,1.5955
EURCAD,20260330,193500,1.5954,1.5954,1.5953,1.5953
EURCAD,20260330,193600,1.5952,1.5952,1.5951,1.5951
EURCAD,20260330,193700,1.5952,1.5954,1.5952,1.5954
EURCAD,20260330,193800,1.5953,1.5954,1.5952,1.5954
EURCAD,20260330,193900,1.5953,1.5953,1.5952,1.5952
EURCAD,20260330,194000,1.5953,1.5954,1.5953,1.5953
EURCAD,20260330,194100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,194200,1.5953,1.5954,1.5953,1.5954
EURCAD,20260330,194300,1.5953,1.5953,1.5952,1.5952
EURCAD,20260330,194400,1.5952,1.5952,1.5950,1.5950
EURCAD,20260330,194500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260330,194600,1.5951,1.5952,1.5951,1.5952
EURCAD,20260330,194700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,194800,1.5954,1.5954,1.5953,1.5953
EURCAD,20260330,194900,1.5952,1.5952,1.5950,1.5951
EURCAD,20260330,195000,1.5950,1.5950,1.5948,1.5949
EURCAD,20260330,195100,1.5949,1.5949,1.5949,1.5949
EURCAD,20260330,195200,1.5949,1.5949,1.5949,1.5949
EURCAD,20260330,195300,1.5950,1.5950,1.5949,1.5949
EURCAD,20260330,195400,1.5949,1.5949,1.5949,1.5949
EURCAD,20260330,195500,1.5948,1.5948,1.5948,1.5948
EURCAD,20260330,195600,1.5948,1.5948,1.5946,1.5946
EURCAD,20260330,195700,1.5946,1.5946,1.5946,1.5946
EURCAD,20260330,195800,1.5947,1.5947,1.5947,1.5947
EURCAD,20260330,195900,1.5948,1.5948,1.5947,1.5947
EURCAD,20260330,200000,1.5947,1.5947,1.5947,1.5947
EURCAD,20260330,200100,1.5948,1.5949,1.5948,1.5949
EURCAD,20260330,200200,1.5949,1.5953,1.5949,1.5953
EURCAD,20260330,200300,1.5952,1.5954,1.5952,1.5954
EURCAD,20260330,200400,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,200500,1.5953,1.5954,1.5953,1.5954
EURCAD,20260330,200600,1.5953,1.5954,1.5953,1.5954
EURCAD,20260330,200700,1.5954,1.5954,1.5952,1.5952
EURCAD,20260330,200800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,200900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,201000,1.5953,1.5953,1.5951,1.5951
EURCAD,20260330,201100,1.5951,1.5952,1.5951,1.5952
EURCAD,20260330,201200,1.5953,1.5954,1.5953,1.5954
EURCAD,20260330,201300,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,201400,1.5953,1.5953,1.5952,1.5952
EURCAD,20260330,201500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,201600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,201700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260330,201800,1.5951,1.5954,1.5951,1.5954
EURCAD,20260330,201900,1.5953,1.5953,1.5952,1.5952
EURCAD,20260330,202000,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,202100,1.5954,1.5954,1.5953,1.5953
EURCAD,20260330,202200,1.5952,1.5952,1.5951,1.5951
EURCAD,20260330,202300,1.5952,1.5954,1.5952,1.5954
EURCAD,20260330,202400,1.5953,1.5954,1.5953,1.5954
EURCAD,20260330,202500,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,202600,1.5952,1.5955,1.5952,1.5955
EURCAD,20260330,202700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260330,202800,1.5956,1.5957,1.5956,1.5957
EURCAD,20260330,202900,1.5957,1.5957,1.5957,1.5957
EURCAD,20260330,203000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260330,203100,1.5957,1.5958,1.5957,1.5958
EURCAD,20260330,203200,1.5958,1.5960,1.5958,1.5960
EURCAD,20260330,203300,1.5959,1.5959,1.5959,1.5959
EURCAD,20260330,203400,1.5959,1.5959,1.5958,1.5959
EURCAD,20260330,203500,1.5958,1.5959,1.5958,1.5959
EURCAD,20260330,203600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260330,203700,1.5958,1.5961,1.5958,1.5961
EURCAD,20260330,203800,1.5960,1.5960,1.5960,1.5960
EURCAD,20260330,203900,1.5960,1.5960,1.5958,1.5959
EURCAD,20260330,204000,1.5960,1.5960,1.5960,1.5960
EURCAD,20260330,204100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260330,204200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260330,204300,1.5961,1.5961,1.5960,1.5960
EURCAD,20260330,204400,1.5959,1.5959,1.5959,1.5959
EURCAD,20260330,204500,1.5960,1.5960,1.5960,1.5960
EURCAD,20260330,204600,1.5961,1.5961,1.5960,1.5960
EURCAD,20260330,204700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260330,204800,1.5960,1.5960,1.5960,1.5960
EURCAD,20260330,204900,1.5959,1.5959,1.5958,1.5958
EURCAD,20260330,205000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260330,205100,1.5959,1.5960,1.5959,1.5959
EURCAD,20260330,205200,1.5960,1.5960,1.5958,1.5958
EURCAD,20260330,205300,1.5958,1.5959,1.5958,1.5959
EURCAD,20260330,205400,1.5959,1.5959,1.5959,1.5959
EURCAD,20260330,205500,1.5960,1.5960,1.5959,1.5960
EURCAD,20260330,205600,1.5959,1.5959,1.5959,1.5959
EURCAD,20260330,205700,1.5960,1.5961,1.5960,1.5961
EURCAD,20260330,205800,1.5960,1.5960,1.5958,1.5958
EURCAD,20260330,205900,1.5959,1.5959,1.5958,1.5958
EURCAD,20260330,210000,1.5959,1.5960,1.5959,1.5959
EURCAD,20260330,210100,1.5958,1.5958,1.5957,1.5957
EURCAD,20260330,210200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260330,210300,1.5957,1.5958,1.5957,1.5957
EURCAD,20260330,210400,1.5956,1.5956,1.5955,1.5955
EURCAD,20260330,210500,1.5955,1.5956,1.5955,1.5956
EURCAD,20260330,210600,1.5955,1.5955,1.5954,1.5954
EURCAD,20260330,210700,1.5955,1.5956,1.5955,1.5955
EURCAD,20260330,210800,1.5956,1.5956,1.5954,1.5954
EURCAD,20260330,210900,1.5955,1.5956,1.5955,1.5955
EURCAD,20260330,211000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,211100,1.5954,1.5954,1.5953,1.5954
EURCAD,20260330,211200,1.5953,1.5953,1.5952,1.5952
EURCAD,20260330,211300,1.5953,1.5953,1.5952,1.5953
EURCAD,20260330,211400,1.5953,1.5953,1.5952,1.5952
EURCAD,20260330,211500,1.5951,1.5952,1.5951,1.5952
EURCAD,20260330,211600,1.5953,1.5954,1.5953,1.5954
EURCAD,20260330,211700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,211800,1.5954,1.5954,1.5953,1.5953
EURCAD,20260330,211900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,212000,1.5953,1.5954,1.5953,1.5954
EURCAD,20260330,212100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,212200,1.5955,1.5955,1.5954,1.5954
EURCAD,20260330,212300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,212400,1.5953,1.5954,1.5953,1.5954
EURCAD,20260330,212500,1.5954,1.5954,1.5953,1.5953
EURCAD,20260330,212600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,212700,1.5952,1.5953,1.5952,1.5953
EURCAD,20260330,212800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,212900,1.5954,1.5954,1.5953,1.5954
EURCAD,20260330,213000,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,213100,1.5953,1.5953,1.5952,1.5953
EURCAD,20260330,213200,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,213300,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,213400,1.5953,1.5953,1.5952,1.5952
EURCAD,20260330,213500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,213600,1.5952,1.5953,1.5952,1.5953
EURCAD,20260330,213700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,213800,1.5952,1.5953,1.5952,1.5953
EURCAD,20260330,213900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,214000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,214100,1.5954,1.5955,1.5954,1.5955
EURCAD,20260330,214200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,214300,1.5955,1.5955,1.5954,1.5954
EURCAD,20260330,214400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,214500,1.5953,1.5954,1.5953,1.5954
EURCAD,20260330,214600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,214700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,214800,1.5954,1.5956,1.5954,1.5956
EURCAD,20260330,214900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260330,215000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260330,215100,1.5955,1.5956,1.5955,1.5956
EURCAD,20260330,215200,1.5955,1.5955,1.5955,1.5955
EURCAD,20260330,215300,1.5955,1.5955,1.5955,1.5955
EURCAD,20260330,215400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260330,215500,1.5956,1.5957,1.5956,1.5957
EURCAD,20260330,215600,1.5957,1.5957,1.5956,1.5956
EURCAD,20260330,215700,1.5957,1.5958,1.5957,1.5958
EURCAD,20260330,215800,1.5957,1.5958,1.5957,1.5958
EURCAD,20260330,215900,1.5958,1.5958,1.5957,1.5957
EURCAD,20260330,220000,1.5958,1.5960,1.5958,1.5960
EURCAD,20260330,220100,1.5959,1.5959,1.5959,1.5959
EURCAD,20260330,220200,1.5960,1.5960,1.5960,1.5960
EURCAD,20260330,220300,1.5959,1.5959,1.5958,1.5959
EURCAD,20260330,220400,1.5958,1.5958,1.5958,1.5958
EURCAD,20260330,220500,1.5957,1.5958,1.5957,1.5958
EURCAD,20260330,220600,1.5959,1.5960,1.5959,1.5960
EURCAD,20260330,220700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260330,220800,1.5959,1.5959,1.5959,1.5959
EURCAD,20260330,220900,1.5959,1.5961,1.5959,1.5961
EURCAD,20260330,221000,1.5962,1.5962,1.5961,1.5961
EURCAD,20260330,221100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260330,221200,1.5960,1.5960,1.5960,1.5960
EURCAD,20260330,221300,1.5960,1.5960,1.5956,1.5956
EURCAD,20260330,221400,1.5957,1.5960,1.5957,1.5960
EURCAD,20260330,221500,1.5960,1.5960,1.5960,1.5960
EURCAD,20260330,221600,1.5959,1.5960,1.5959,1.5960
EURCAD,20260330,221700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260330,221800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260330,221900,1.5960,1.5960,1.5958,1.5958
EURCAD,20260330,222000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260330,222100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260330,222200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260330,222300,1.5957,1.5957,1.5957,1.5957
EURCAD,20260330,222400,1.5957,1.5957,1.5957,1.5957
EURCAD,20260330,222500,1.5957,1.5957,1.5955,1.5955
EURCAD,20260330,222600,1.5956,1.5956,1.5956,1.5956
EURCAD,20260330,222700,1.5956,1.5956,1.5955,1.5955
EURCAD,20260330,222800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,222900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,223000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,223100,1.5954,1.5955,1.5954,1.5955
EURCAD,20260330,223200,1.5955,1.5955,1.5955,1.5955
EURCAD,20260330,223300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,223400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,223500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,223600,1.5955,1.5955,1.5955,1.5955
EURCAD,20260330,223700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,223800,1.5954,1.5956,1.5954,1.5956
EURCAD,20260330,223900,1.5955,1.5956,1.5955,1.5956
EURCAD,20260330,224000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260330,224100,1.5956,1.5956,1.5956,1.5956
EURCAD,20260330,224200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260330,224300,1.5955,1.5955,1.5954,1.5954
EURCAD,20260330,224400,1.5954,1.5954,1.5953,1.5954
EURCAD,20260330,224500,1.5953,1.5954,1.5953,1.5954
EURCAD,20260330,224600,1.5955,1.5955,1.5954,1.5954
EURCAD,20260330,224700,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,224800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,224900,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,225000,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,225100,1.5953,1.5955,1.5953,1.5955
EURCAD,20260330,225200,1.5956,1.5958,1.5956,1.5958
EURCAD,20260330,225300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260330,225400,1.5957,1.5958,1.5957,1.5958
EURCAD,20260330,225500,1.5958,1.5958,1.5957,1.5958
EURCAD,20260330,225600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260330,225700,1.5958,1.5958,1.5958,1.5958
EURCAD,20260330,225800,1.5958,1.5960,1.5958,1.5960
EURCAD,20260330,225900,1.5959,1.5959,1.5957,1.5957
EURCAD,20260330,230000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260330,230100,1.5957,1.5965,1.5957,1.5965
EURCAD,20260330,230200,1.5962,1.5962,1.5962,1.5962
EURCAD,20260330,230300,1.5962,1.5962,1.5962,1.5962
EURCAD,20260330,230400,1.5962,1.5962,1.5959,1.5959
EURCAD,20260330,230500,1.5958,1.5958,1.5954,1.5954
EURCAD,20260330,230600,1.5953,1.5954,1.5952,1.5954
EURCAD,20260330,230700,1.5953,1.5954,1.5953,1.5954
EURCAD,20260330,230800,1.5954,1.5954,1.5953,1.5954
EURCAD,20260330,230900,1.5954,1.5955,1.5954,1.5954
EURCAD,20260330,231000,1.5954,1.5955,1.5954,1.5955
EURCAD,20260330,231100,1.5954,1.5955,1.5954,1.5955
EURCAD,20260330,231200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,231300,1.5953,1.5954,1.5953,1.5954
EURCAD,20260330,231400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,231500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,231600,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,231700,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,231800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,231900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,232000,1.5953,1.5953,1.5953,1.5953
EURCAD,20260330,232100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260330,232200,1.5954,1.5955,1.5954,1.5955
EURCAD,20260330,232300,1.5955,1.5955,1.5955,1.5955
EURCAD,20260330,232400,1.5955,1.5955,1.5955,1.5955
EURCAD,20260330,232500,1.5955,1.5956,1.5955,1.5956
EURCAD,20260330,232600,1.5955,1.5955,1.5955,1.5955
EURCAD,20260330,232700,1.5955,1.5955,1.5955,1.5955
EURCAD,20260330,232800,1.5955,1.5955,1.5953,1.5953
EURCAD,20260330,232900,1.5953,1.5953,1.5952,1.5952
EURCAD,20260330,233000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,233100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260330,233200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260330,233300,1.5951,1.5951,1.5950,1.5950
EURCAD,20260330,233400,1.5949,1.5952,1.5949,1.5952
EURCAD,20260330,233500,1.5950,1.5951,1.5949,1.5949
EURCAD,20260330,233600,1.5950,1.5952,1.5950,1.5951
EURCAD,20260330,233700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260330,233800,1.5952,1.5953,1.5952,1.5953
EURCAD,20260330,233900,1.5954,1.5958,1.5954,1.5958
EURCAD,20260330,234000,1.5958,1.5959,1.5958,1.5959
EURCAD,20260330,234100,1.5958,1.5961,1.5958,1.5961
EURCAD,20260330,234200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260330,234300,1.5962,1.5962,1.5962,1.5962
EURCAD,20260330,234400,1.5963,1.5963,1.5961,1.5961
EURCAD,20260330,234500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260330,234600,1.5960,1.5961,1.5960,1.5961
EURCAD,20260330,234700,1.5960,1.5961,1.5960,1.5961
EURCAD,20260330,234800,1.5960,1.5960,1.5958,1.5958
EURCAD,20260330,234900,1.5959,1.5959,1.5958,1.5959
EURCAD,20260330,235000,1.5960,1.5960,1.5960,1.5960
EURCAD,20260330,235100,1.5960,1.5960,1.5960,1.5960
EURCAD,20260330,235200,1.5959,1.5959,1.5959,1.5959
EURCAD,20260330,235300,1.5959,1.5959,1.5958,1.5958
EURCAD,20260330,235400,1.5959,1.5960,1.5959,1.5960
EURCAD,20260330,235500,1.5959,1.5960,1.5958,1.5960
EURCAD,20260330,235600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260330,235700,1.5960,1.5961,1.5958,1.5958
EURCAD,20260330,235800,1.5959,1.5959,1.5958,1.5958
EURCAD,20260330,235900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260331,000000,1.5959,1.5960,1.5958,1.5960
AUDUSD,20260330,000100,0.6865,0.6865,0.6860,0.6860
AUDUSD,20260330,000200,0.6861,0.6861,0.6856,0.6856
AUDUSD,20260330,000300,0.6855,0.6859,0.6855,0.6859
AUDUSD,20260330,000400,0.6860,0.6860,0.6857,0.6857
AUDUSD,20260330,000500,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260330,000600,0.6856,0.6857,0.6854,0.6854
AUDUSD,20260330,000700,0.6853,0.6853,0.6851,0.6851
AUDUSD,20260330,000800,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,000900,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,001000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,001100,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,001200,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,001300,0.6853,0.6854,0.6853,0.6853
AUDUSD,20260330,001400,0.6853,0.6853,0.6851,0.6851
AUDUSD,20260330,001500,0.6852,0.6854,0.6852,0.6854
AUDUSD,20260330,001600,0.6854,0.6855,0.6854,0.6854
AUDUSD,20260330,001700,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,001800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,001900,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,002000,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,002100,0.6856,0.6859,0.6856,0.6859
AUDUSD,20260330,002200,0.6858,0.6859,0.6858,0.6858
AUDUSD,20260330,002300,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260330,002400,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,002500,0.6856,0.6856,0.6854,0.6854
AUDUSD,20260330,002600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,002700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,002800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,002900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,003000,0.6850,0.6851,0.6850,0.6850
AUDUSD,20260330,003100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,003200,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,003300,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,003400,0.6852,0.6852,0.6850,0.6850
AUDUSD,20260330,003500,0.6850,0.6850,0.6848,0.6849
AUDUSD,20260330,003600,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,003700,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260330,003800,0.6849,0.6849,0.6847,0.6847
AUDUSD,20260330,003900,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260330,004000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,004100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,004200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,004300,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,004400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,004500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,004600,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260330,004700,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260330,004800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,004900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,005000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,005100,0.6846,0.6847,0.6845,0.6846
AUDUSD,20260330,005200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,005300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,005400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,005500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,005600,0.6847,0.6849,0.6847,0.6849
AUDUSD,20260330,005700,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,005800,0.6850,0.6850,0.6847,0.6847
AUDUSD,20260330,005900,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,010000,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260330,010100,0.6849,0.6852,0.6849,0.6852
AUDUSD,20260330,010200,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,010300,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,010400,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,010500,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,010600,0.6853,0.6853,0.6851,0.6851
AUDUSD,20260330,010700,0.6850,0.6850,0.6848,0.6848
AUDUSD,20260330,010800,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,010900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,011000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,011100,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,011200,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260330,011300,0.6849,0.6849,0.6848,0.6849
AUDUSD,20260330,011400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,011500,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,011600,0.6847,0.6850,0.6847,0.6850
AUDUSD,20260330,011700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,011800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,011900,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,012000,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,012100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,012200,0.6852,0.6852,0.6851,0.6852
AUDUSD,20260330,012300,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,012400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,012500,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,012600,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,012700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,012800,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,012900,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,013000,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260330,013100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,013200,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260330,013300,0.6850,0.6850,0.6848,0.6849
AUDUSD,20260330,013400,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,013500,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,013600,0.6849,0.6849,0.6848,0.6849
AUDUSD,20260330,013700,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,013800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,013900,0.6851,0.6851,0.6849,0.6849
AUDUSD,20260330,014000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,014100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,014200,0.6850,0.6850,0.6849,0.6850
AUDUSD,20260330,014300,0.6850,0.6850,0.6849,0.6850
AUDUSD,20260330,014400,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,014500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,014600,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260330,014700,0.6850,0.6850,0.6847,0.6847
AUDUSD,20260330,014800,0.6846,0.6848,0.6845,0.6848
AUDUSD,20260330,014900,0.6849,0.6851,0.6849,0.6851
AUDUSD,20260330,015000,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,015100,0.6849,0.6849,0.6847,0.6848
AUDUSD,20260330,015200,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,015300,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,015400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,015500,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260330,015600,0.6847,0.6848,0.6846,0.6846
AUDUSD,20260330,015700,0.6847,0.6847,0.6845,0.6845
AUDUSD,20260330,015800,0.6845,0.6846,0.6845,0.6845
AUDUSD,20260330,015900,0.6846,0.6848,0.6846,0.6848
AUDUSD,20260330,020000,0.6849,0.6849,0.6847,0.6848
AUDUSD,20260330,020100,0.6849,0.6849,0.6846,0.6846
AUDUSD,20260330,020200,0.6847,0.6847,0.6843,0.6844
AUDUSD,20260330,020300,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260330,020400,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260330,020500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260330,020600,0.6844,0.6848,0.6844,0.6848
AUDUSD,20260330,020700,0.6847,0.6847,0.6845,0.6845
AUDUSD,20260330,020800,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260330,020900,0.6847,0.6847,0.6844,0.6844
AUDUSD,20260330,021000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260330,021100,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260330,021200,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260330,021300,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260330,021400,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260330,021500,0.6844,0.6844,0.6842,0.6842
AUDUSD,20260330,021600,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260330,021700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260330,021800,0.6842,0.6846,0.6842,0.6844
AUDUSD,20260330,021900,0.6843,0.6846,0.6842,0.6846
AUDUSD,20260330,022000,0.6845,0.6854,0.6844,0.6853
AUDUSD,20260330,022100,0.6854,0.6854,0.6849,0.6851
AUDUSD,20260330,022200,0.6850,0.6853,0.6849,0.6849
AUDUSD,20260330,022300,0.6850,0.6850,0.6848,0.6848
AUDUSD,20260330,022400,0.6847,0.6847,0.6846,0.6847
AUDUSD,20260330,022500,0.6848,0.6850,0.6848,0.6850
AUDUSD,20260330,022600,0.6851,0.6851,0.6849,0.6851
AUDUSD,20260330,022700,0.6851,0.6854,0.6851,0.6854
AUDUSD,20260330,022800,0.6855,0.6857,0.6854,0.6857
AUDUSD,20260330,022900,0.6858,0.6858,0.6855,0.6855
AUDUSD,20260330,023000,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,023100,0.6852,0.6853,0.6851,0.6853
AUDUSD,20260330,023200,0.6854,0.6855,0.6853,0.6855
AUDUSD,20260330,023300,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,023400,0.6856,0.6856,0.6855,0.6856
AUDUSD,20260330,023500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,023600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,023700,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,023800,0.6857,0.6857,0.6853,0.6853
AUDUSD,20260330,023900,0.6853,0.6853,0.6851,0.6851
AUDUSD,20260330,024000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,024100,0.6851,0.6851,0.6849,0.6849
AUDUSD,20260330,024200,0.6848,0.6848,0.6846,0.6846
AUDUSD,20260330,024300,0.6847,0.6848,0.6847,0.6847
AUDUSD,20260330,024400,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,024500,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,024600,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260330,024700,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260330,024800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,024900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,025000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,025100,0.6849,0.6849,0.6846,0.6846
AUDUSD,20260330,025200,0.6846,0.6847,0.6846,0.6846
AUDUSD,20260330,025300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,025400,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260330,025500,0.6845,0.6845,0.6844,0.6845
AUDUSD,20260330,025600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260330,025700,0.6846,0.6849,0.6846,0.6849
AUDUSD,20260330,025800,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,025900,0.6849,0.6850,0.6848,0.6850
AUDUSD,20260330,030000,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,030100,0.6852,0.6854,0.6852,0.6854
AUDUSD,20260330,030200,0.6853,0.6855,0.6853,0.6854
AUDUSD,20260330,030300,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,030400,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,030500,0.6856,0.6856,0.6852,0.6852
AUDUSD,20260330,030600,0.6853,0.6854,0.6852,0.6854
AUDUSD,20260330,030700,0.6854,0.6855,0.6853,0.6853
AUDUSD,20260330,030800,0.6854,0.6854,0.6852,0.6852
AUDUSD,20260330,030900,0.6852,0.6853,0.6851,0.6853
AUDUSD,20260330,031000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,031100,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,031200,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,031300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,031400,0.6854,0.6854,0.6852,0.6852
AUDUSD,20260330,031500,0.6851,0.6851,0.6850,0.6851
AUDUSD,20260330,031600,0.6850,0.6850,0.6848,0.6848
AUDUSD,20260330,031700,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260330,031800,0.6851,0.6851,0.6850,0.6851
AUDUSD,20260330,031900,0.6852,0.6853,0.6852,0.6852
AUDUSD,20260330,032000,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,032100,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,032200,0.6853,0.6854,0.6853,0.6853
AUDUSD,20260330,032300,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,032400,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,032500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,032600,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,032700,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,032800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,032900,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,033000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,033100,0.6855,0.6855,0.6853,0.6854
AUDUSD,20260330,033200,0.6855,0.6857,0.6854,0.6857
AUDUSD,20260330,033300,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260330,033400,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,033500,0.6856,0.6859,0.6856,0.6859
AUDUSD,20260330,033600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,033700,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260330,033800,0.6859,0.6859,0.6858,0.6859
AUDUSD,20260330,033900,0.6859,0.6859,0.6857,0.6857
AUDUSD,20260330,034000,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,034100,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260330,034200,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,034300,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,034400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,034500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,034600,0.6854,0.6855,0.6853,0.6853
AUDUSD,20260330,034700,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,034800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,034900,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,035000,0.6852,0.6852,0.6848,0.6849
AUDUSD,20260330,035100,0.6848,0.6849,0.6848,0.6848
AUDUSD,20260330,035200,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,035300,0.6848,0.6848,0.6847,0.6848
AUDUSD,20260330,035400,0.6848,0.6848,0.6847,0.6848
AUDUSD,20260330,035500,0.6848,0.6848,0.6847,0.6848
AUDUSD,20260330,035600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,035700,0.6849,0.6850,0.6849,0.6849
AUDUSD,20260330,035800,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,035900,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260330,040000,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,040100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,040200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,040300,0.6850,0.6851,0.6850,0.6850
AUDUSD,20260330,040400,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,040500,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,040600,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260330,040700,0.6850,0.6852,0.6850,0.6852
AUDUSD,20260330,040800,0.6852,0.6854,0.6852,0.6854
AUDUSD,20260330,040900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,041000,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,041100,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,041200,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,041300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,041400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,041500,0.6854,0.6856,0.6854,0.6856
AUDUSD,20260330,041600,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260330,041700,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260330,041800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,041900,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,042000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,042100,0.6852,0.6852,0.6850,0.6850
AUDUSD,20260330,042200,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,042300,0.6851,0.6851,0.6850,0.6851
AUDUSD,20260330,042400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,042500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,042600,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,042700,0.6850,0.6852,0.6850,0.6851
AUDUSD,20260330,042800,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,042900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,043000,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,043100,0.6852,0.6854,0.6852,0.6853
AUDUSD,20260330,043200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,043300,0.6854,0.6855,0.6854,0.6854
AUDUSD,20260330,043400,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,043500,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,043600,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,043700,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,043800,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,043900,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260330,044000,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,044100,0.6857,0.6857,0.6855,0.6855
AUDUSD,20260330,044200,0.6855,0.6856,0.6855,0.6855
AUDUSD,20260330,044300,0.6855,0.6859,0.6855,0.6859
AUDUSD,20260330,044400,0.6860,0.6860,0.6859,0.6859
AUDUSD,20260330,044500,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,044600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,044700,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,044800,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260330,044900,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260330,045000,0.6857,0.6859,0.6857,0.6859
AUDUSD,20260330,045100,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260330,045200,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260330,045300,0.6859,0.6859,0.6857,0.6857
AUDUSD,20260330,045400,0.6857,0.6857,0.6855,0.6855
AUDUSD,20260330,045500,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,045600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,045700,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260330,045800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,045900,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,050000,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,050100,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,050200,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,050300,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,050400,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,050500,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,050600,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260330,050700,0.6858,0.6860,0.6857,0.6860
AUDUSD,20260330,050800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260330,050900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260330,051000,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260330,051100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260330,051200,0.6862,0.6862,0.6861,0.6862
AUDUSD,20260330,051300,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260330,051400,0.6862,0.6862,0.6861,0.6862
AUDUSD,20260330,051500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260330,051600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260330,051700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260330,051800,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260330,051900,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260330,052000,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260330,052100,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260330,052200,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260330,052300,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260330,052400,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260330,052500,0.6865,0.6866,0.6865,0.6865
AUDUSD,20260330,052600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,052700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,052800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,052900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,053000,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260330,053100,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260330,053200,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260330,053300,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260330,053400,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260330,053500,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260330,053600,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260330,053700,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260330,053800,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260330,053900,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260330,054000,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260330,054100,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260330,054200,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260330,054300,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,054400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,054500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,054600,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260330,054700,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260330,054800,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260330,054900,0.6865,0.6866,0.6864,0.6866
AUDUSD,20260330,055000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,055100,0.6866,0.6868,0.6866,0.6868
AUDUSD,20260330,055200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,055300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,055400,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260330,055500,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260330,055600,0.6870,0.6870,0.6868,0.6868
AUDUSD,20260330,055700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,055800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,055900,0.6868,0.6869,0.6868,0.6868
AUDUSD,20260330,060000,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260330,060100,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260330,060200,0.6868,0.6869,0.6868,0.6868
AUDUSD,20260330,060300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,060400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,060500,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260330,060600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260330,060700,0.6867,0.6869,0.6867,0.6868
AUDUSD,20260330,060800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,060900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,061000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,061100,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260330,061200,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260330,061300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,061400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,061500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,061600,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,061700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,061800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,061900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,062000,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260330,062100,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,062200,0.6868,0.6869,0.6868,0.6869
AUDUSD,20260330,062300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,062400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,062500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,062600,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260330,062700,0.6870,0.6871,0.6870,0.6871
AUDUSD,20260330,062800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260330,062900,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260330,063000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260330,063100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,063200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,063300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,063400,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260330,063500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,063600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260330,063700,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260330,063800,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260330,063900,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260330,064000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260330,064100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,064200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,064300,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260330,064400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,064500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,064600,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260330,064700,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260330,064800,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260330,064900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260330,065000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260330,065100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,065200,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260330,065300,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,065400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,065500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,065600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,065700,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260330,065800,0.6864,0.6866,0.6864,0.6866
AUDUSD,20260330,065900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,070000,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260330,070100,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,070200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,070300,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260330,070400,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260330,070500,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260330,070600,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260330,070700,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260330,070800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260330,070900,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260330,071000,0.6864,0.6866,0.6864,0.6866
AUDUSD,20260330,071100,0.6866,0.6867,0.6866,0.6866
AUDUSD,20260330,071200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,071300,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,071400,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260330,071500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,071600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,071700,0.6865,0.6865,0.6864,0.6865
AUDUSD,20260330,071800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,071900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,072000,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260330,072100,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,072200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,072300,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260330,072400,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260330,072500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,072600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,072700,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260330,072800,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260330,072900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,073000,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,073100,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,073200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,073300,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260330,073400,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,073500,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,073600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,073700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,073800,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260330,073900,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260330,074000,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260330,074100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260330,074200,0.6863,0.6865,0.6863,0.6865
AUDUSD,20260330,074300,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260330,074400,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260330,074500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260330,074600,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260330,074700,0.6866,0.6866,0.6864,0.6864
AUDUSD,20260330,074800,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260330,074900,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260330,075000,0.6865,0.6868,0.6865,0.6868
AUDUSD,20260330,075100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,075200,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260330,075300,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260330,075400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260330,075500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260330,075600,0.6870,0.6870,0.6869,0.6870
AUDUSD,20260330,075700,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260330,075800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,075900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,080000,0.6869,0.6869,0.6867,0.6867
AUDUSD,20260330,080100,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260330,080200,0.6867,0.6867,0.6866,0.6867
AUDUSD,20260330,080300,0.6867,0.6869,0.6867,0.6869
AUDUSD,20260330,080400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,080500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,080600,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260330,080700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,080800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,080900,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260330,081000,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260330,081100,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260330,081200,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260330,081300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,081400,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260330,081500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260330,081600,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260330,081700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,081800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,081900,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260330,082000,0.6868,0.6868,0.6866,0.6867
AUDUSD,20260330,082100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,082200,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260330,082300,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260330,082400,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260330,082500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,082600,0.6868,0.6870,0.6868,0.6870
AUDUSD,20260330,082700,0.6869,0.6870,0.6869,0.6869
AUDUSD,20260330,082800,0.6868,0.6868,0.6867,0.6868
AUDUSD,20260330,082900,0.6868,0.6869,0.6868,0.6868
AUDUSD,20260330,083000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260330,083100,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260330,083200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260330,083300,0.6869,0.6869,0.6868,0.6869
AUDUSD,20260330,083400,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260330,083500,0.6870,0.6871,0.6869,0.6871
AUDUSD,20260330,083600,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260330,083700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260330,083800,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260330,083900,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260330,084000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260330,084100,0.6871,0.6871,0.6870,0.6871
AUDUSD,20260330,084200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260330,084300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260330,084400,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260330,084500,0.6872,0.6872,0.6871,0.6871
AUDUSD,20260330,084600,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260330,084700,0.6872,0.6872,0.6871,0.6871
AUDUSD,20260330,084800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260330,084900,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260330,085000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260330,085100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260330,085200,0.6869,0.6869,0.6867,0.6867
AUDUSD,20260330,085300,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,085400,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260330,085500,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260330,085600,0.6865,0.6865,0.6864,0.6865
AUDUSD,20260330,085700,0.6865,0.6865,0.6863,0.6863
AUDUSD,20260330,085800,0.6863,0.6863,0.6861,0.6861
AUDUSD,20260330,085900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260330,090000,0.6861,0.6861,0.6860,0.6860
AUDUSD,20260330,090100,0.6860,0.6860,0.6857,0.6857
AUDUSD,20260330,090200,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,090300,0.6858,0.6858,0.6856,0.6856
AUDUSD,20260330,090400,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,090500,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,090600,0.6856,0.6856,0.6854,0.6855
AUDUSD,20260330,090700,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,090800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,090900,0.6855,0.6856,0.6854,0.6856
AUDUSD,20260330,091000,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,091100,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,091200,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,091300,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,091400,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,091500,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260330,091600,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,091700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260330,091800,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260330,091900,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260330,092000,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260330,092100,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,092200,0.6858,0.6862,0.6858,0.6862
AUDUSD,20260330,092300,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260330,092400,0.6860,0.6860,0.6859,0.6859
AUDUSD,20260330,092500,0.6860,0.6860,0.6859,0.6860
AUDUSD,20260330,092600,0.6860,0.6860,0.6859,0.6859
AUDUSD,20260330,092700,0.6858,0.6858,0.6856,0.6856
AUDUSD,20260330,092800,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260330,092900,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,093000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,093100,0.6854,0.6855,0.6854,0.6854
AUDUSD,20260330,093200,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,093300,0.6852,0.6853,0.6852,0.6852
AUDUSD,20260330,093400,0.6852,0.6852,0.6850,0.6850
AUDUSD,20260330,093500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,093600,0.6851,0.6851,0.6850,0.6851
AUDUSD,20260330,093700,0.6851,0.6851,0.6849,0.6849
AUDUSD,20260330,093800,0.6850,0.6850,0.6847,0.6847
AUDUSD,20260330,093900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,094000,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260330,094100,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260330,094200,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260330,094300,0.6849,0.6850,0.6849,0.6849
AUDUSD,20260330,094400,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,094500,0.6846,0.6847,0.6846,0.6846
AUDUSD,20260330,094600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,094700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,094800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,094900,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260330,095000,0.6848,0.6848,0.6847,0.6848
AUDUSD,20260330,095100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,095200,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260330,095300,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,095400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,095500,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,095600,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,095700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,095800,0.6849,0.6849,0.6848,0.6849
AUDUSD,20260330,095900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,100000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,100100,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260330,100200,0.6848,0.6849,0.6847,0.6849
AUDUSD,20260330,100300,0.6849,0.6849,0.6847,0.6848
AUDUSD,20260330,100400,0.6847,0.6849,0.6847,0.6849
AUDUSD,20260330,100500,0.6849,0.6851,0.6849,0.6851
AUDUSD,20260330,100600,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,100700,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,100800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,100900,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,101000,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,101100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,101200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,101300,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,101400,0.6849,0.6849,0.6848,0.6849
AUDUSD,20260330,101500,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,101600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,101700,0.6849,0.6851,0.6849,0.6851
AUDUSD,20260330,101800,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,101900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,102000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,102100,0.6849,0.6850,0.6849,0.6849
AUDUSD,20260330,102200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,102300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,102400,0.6848,0.6848,0.6847,0.6848
AUDUSD,20260330,102500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,102600,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,102700,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260330,102800,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,102900,0.6848,0.6850,0.6848,0.6850
AUDUSD,20260330,103000,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,103100,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,103200,0.6851,0.6853,0.6851,0.6853
AUDUSD,20260330,103300,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,103400,0.6854,0.6854,0.6853,0.6854
AUDUSD,20260330,103500,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,103600,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,103700,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,103800,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,103900,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,104000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,104100,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,104200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,104300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,104400,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,104500,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,104600,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,104700,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,104800,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,104900,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,105000,0.6857,0.6859,0.6857,0.6859
AUDUSD,20260330,105100,0.6858,0.6858,0.6856,0.6856
AUDUSD,20260330,105200,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,105300,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,105400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,105500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,105600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,105700,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,105800,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,105900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,110000,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,110100,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,110200,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,110300,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,110400,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,110500,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,110600,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,110700,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,110800,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,110900,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,111000,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,111100,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,111200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,111300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,111400,0.6852,0.6852,0.6850,0.6850
AUDUSD,20260330,111500,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,111600,0.6848,0.6849,0.6848,0.6848
AUDUSD,20260330,111700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,111800,0.6848,0.6850,0.6846,0.6849
AUDUSD,20260330,111900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,112000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,112100,0.6848,0.6850,0.6848,0.6850
AUDUSD,20260330,112200,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,112300,0.6849,0.6850,0.6849,0.6849
AUDUSD,20260330,112400,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260330,112500,0.6849,0.6851,0.6849,0.6851
AUDUSD,20260330,112600,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,112700,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,112800,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,112900,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,113000,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260330,113100,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,113200,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260330,113300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,113400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,113500,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260330,113600,0.6849,0.6849,0.6847,0.6848
AUDUSD,20260330,113700,0.6849,0.6850,0.6849,0.6849
AUDUSD,20260330,113800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,113900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,114000,0.6850,0.6852,0.6850,0.6852
AUDUSD,20260330,114100,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,114200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,114300,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,114400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,114500,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,114600,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,114700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,114800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,114900,0.6852,0.6854,0.6852,0.6853
AUDUSD,20260330,115000,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,115100,0.6853,0.6854,0.6853,0.6853
AUDUSD,20260330,115200,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,115300,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,115400,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260330,115500,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,115600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,115700,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,115800,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,115900,0.6854,0.6856,0.6854,0.6856
AUDUSD,20260330,120000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,120100,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260330,120200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,120300,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,120400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,120500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,120600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,120700,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,120800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,120900,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,121000,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260330,121100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,121200,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260330,121300,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260330,121400,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260330,121500,0.6859,0.6860,0.6859,0.6860
AUDUSD,20260330,121600,0.6860,0.6860,0.6859,0.6859
AUDUSD,20260330,121700,0.6860,0.6860,0.6859,0.6860
AUDUSD,20260330,121800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,121900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,122000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,122100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,122200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,122300,0.6859,0.6859,0.6857,0.6858
AUDUSD,20260330,122400,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,122500,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,122600,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,122700,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260330,122800,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,122900,0.6857,0.6857,0.6855,0.6856
AUDUSD,20260330,123000,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260330,123100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,123200,0.6855,0.6855,0.6853,0.6853
AUDUSD,20260330,123300,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,123400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,123500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,123600,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,123700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,123800,0.6856,0.6857,0.6856,0.6856
AUDUSD,20260330,123900,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,124000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,124100,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,124200,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,124300,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,124400,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,124500,0.6857,0.6858,0.6857,0.6857
AUDUSD,20260330,124600,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,124700,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260330,124800,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260330,124900,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,125000,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,125100,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,125200,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,125300,0.6858,0.6858,0.6856,0.6856
AUDUSD,20260330,125400,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,125500,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,125600,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,125700,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,125800,0.6855,0.6856,0.6855,0.6855
AUDUSD,20260330,125900,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,130000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,130100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,130200,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,130300,0.6856,0.6856,0.6854,0.6854
AUDUSD,20260330,130400,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,130500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,130600,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,130700,0.6854,0.6855,0.6854,0.6854
AUDUSD,20260330,130800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,130900,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,131000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,131100,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,131200,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,131300,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,131400,0.6856,0.6856,0.6855,0.6856
AUDUSD,20260330,131500,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,131600,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,131700,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,131800,0.6855,0.6857,0.6855,0.6857
AUDUSD,20260330,131900,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260330,132000,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,132100,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,132200,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260330,132300,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260330,132400,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,132500,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,132600,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,132700,0.6857,0.6863,0.6857,0.6859
AUDUSD,20260330,132800,0.6858,0.6861,0.6855,0.6856
AUDUSD,20260330,132900,0.6855,0.6857,0.6852,0.6856
AUDUSD,20260330,133000,0.6855,0.6859,0.6855,0.6858
AUDUSD,20260330,133100,0.6859,0.6860,0.6857,0.6857
AUDUSD,20260330,133200,0.6858,0.6859,0.6857,0.6859
AUDUSD,20260330,133300,0.6859,0.6860,0.6859,0.6860
AUDUSD,20260330,133400,0.6859,0.6859,0.6857,0.6859
AUDUSD,20260330,133500,0.6858,0.6858,0.6856,0.6857
AUDUSD,20260330,133600,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,133700,0.6858,0.6859,0.6857,0.6859
AUDUSD,20260330,133800,0.6859,0.6859,0.6857,0.6857
AUDUSD,20260330,133900,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260330,134000,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260330,134100,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260330,134200,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260330,134300,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260330,134400,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260330,134500,0.6858,0.6858,0.6856,0.6857
AUDUSD,20260330,134600,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,134700,0.6858,0.6859,0.6857,0.6857
AUDUSD,20260330,134800,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260330,134900,0.6858,0.6859,0.6858,0.6858
AUDUSD,20260330,135000,0.6859,0.6859,0.6858,0.6859
AUDUSD,20260330,135100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,135200,0.6860,0.6862,0.6860,0.6862
AUDUSD,20260330,135300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260330,135400,0.6861,0.6861,0.6860,0.6861
AUDUSD,20260330,135500,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,135600,0.6861,0.6861,0.6859,0.6859
AUDUSD,20260330,135700,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260330,135800,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,135900,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,140000,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260330,140100,0.6857,0.6858,0.6857,0.6857
AUDUSD,20260330,140200,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,140300,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,140400,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,140500,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,140600,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260330,140700,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,140800,0.6857,0.6858,0.6857,0.6857
AUDUSD,20260330,140900,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260330,141000,0.6860,0.6860,0.6858,0.6858
AUDUSD,20260330,141100,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,141200,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260330,141300,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,141400,0.6856,0.6856,0.6855,0.6856
AUDUSD,20260330,141500,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260330,141600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,141700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,141800,0.6854,0.6856,0.6854,0.6856
AUDUSD,20260330,141900,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,142000,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260330,142100,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260330,142200,0.6857,0.6858,0.6856,0.6858
AUDUSD,20260330,142300,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260330,142400,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,142500,0.6859,0.6860,0.6859,0.6859
AUDUSD,20260330,142600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260330,142700,0.6859,0.6861,0.6859,0.6861
AUDUSD,20260330,142800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,142900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,143000,0.6860,0.6860,0.6858,0.6859
AUDUSD,20260330,143100,0.6860,0.6861,0.6860,0.6861
AUDUSD,20260330,143200,0.6860,0.6861,0.6860,0.6861
AUDUSD,20260330,143300,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260330,143400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260330,143500,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260330,143600,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260330,143700,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260330,143800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260330,143900,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260330,144000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260330,144100,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260330,144200,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260330,144300,0.6860,0.6861,0.6860,0.6860
AUDUSD,20260330,144400,0.6860,0.6861,0.6860,0.6861
AUDUSD,20260330,144500,0.6861,0.6861,0.6860,0.6860
AUDUSD,20260330,144600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,144700,0.6860,0.6860,0.6859,0.6859
AUDUSD,20260330,144800,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260330,144900,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260330,145000,0.6858,0.6861,0.6857,0.6860
AUDUSD,20260330,145100,0.6861,0.6861,0.6859,0.6859
AUDUSD,20260330,145200,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260330,145300,0.6858,0.6860,0.6858,0.6860
AUDUSD,20260330,145400,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,145500,0.6860,0.6861,0.6860,0.6860
AUDUSD,20260330,145600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,145700,0.6860,0.6860,0.6859,0.6860
AUDUSD,20260330,145800,0.6861,0.6861,0.6860,0.6860
AUDUSD,20260330,145900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,150000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260330,150100,0.6861,0.6863,0.6861,0.6863
AUDUSD,20260330,150200,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260330,150300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260330,150400,0.6862,0.6863,0.6861,0.6863
AUDUSD,20260330,150500,0.6862,0.6862,0.6860,0.6860
AUDUSD,20260330,150600,0.6860,0.6860,0.6859,0.6859
AUDUSD,20260330,150700,0.6860,0.6860,0.6858,0.6858
AUDUSD,20260330,150800,0.6857,0.6860,0.6857,0.6860
AUDUSD,20260330,150900,0.6859,0.6859,0.6857,0.6857
AUDUSD,20260330,151000,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260330,151100,0.6858,0.6859,0.6857,0.6859
AUDUSD,20260330,151200,0.6858,0.6860,0.6858,0.6859
AUDUSD,20260330,151300,0.6859,0.6860,0.6859,0.6859
AUDUSD,20260330,151400,0.6860,0.6860,0.6858,0.6859
AUDUSD,20260330,151500,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260330,151600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260330,151700,0.6859,0.6859,0.6858,0.6859
AUDUSD,20260330,151800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260330,151900,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260330,152000,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260330,152100,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,152200,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,152300,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,152400,0.6857,0.6857,0.6856,0.6857
AUDUSD,20260330,152500,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,152600,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260330,152700,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,152800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,152900,0.6856,0.6856,0.6855,0.6856
AUDUSD,20260330,153000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,153100,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,153200,0.6855,0.6857,0.6854,0.6854
AUDUSD,20260330,153300,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,153400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,153500,0.6853,0.6853,0.6849,0.6849
AUDUSD,20260330,153600,0.6849,0.6849,0.6848,0.6849
AUDUSD,20260330,153700,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,153800,0.6849,0.6850,0.6848,0.6850
AUDUSD,20260330,153900,0.6851,0.6851,0.6849,0.6849
AUDUSD,20260330,154000,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,154100,0.6852,0.6852,0.6849,0.6849
AUDUSD,20260330,154200,0.6848,0.6848,0.6846,0.6846
AUDUSD,20260330,154300,0.6845,0.6845,0.6844,0.6845
AUDUSD,20260330,154400,0.6845,0.6847,0.6844,0.6846
AUDUSD,20260330,154500,0.6845,0.6845,0.6844,0.6845
AUDUSD,20260330,154600,0.6845,0.6845,0.6843,0.6845
AUDUSD,20260330,154700,0.6844,0.6844,0.6842,0.6842
AUDUSD,20260330,154800,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260330,154900,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260330,155000,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260330,155100,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260330,155200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260330,155300,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260330,155400,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260330,155500,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260330,155600,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260330,155700,0.6841,0.6842,0.6840,0.6840
AUDUSD,20260330,155800,0.6841,0.6841,0.6840,0.6841
AUDUSD,20260330,155900,0.6841,0.6841,0.6840,0.6841
AUDUSD,20260330,160000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260330,160100,0.6842,0.6842,0.6839,0.6839
AUDUSD,20260330,160200,0.6840,0.6841,0.6839,0.6841
AUDUSD,20260330,160300,0.6840,0.6841,0.6839,0.6839
AUDUSD,20260330,160400,0.6840,0.6840,0.6839,0.6840
AUDUSD,20260330,160500,0.6840,0.6840,0.6839,0.6839
AUDUSD,20260330,160600,0.6839,0.6839,0.6834,0.6834
AUDUSD,20260330,160700,0.6834,0.6834,0.6832,0.6832
AUDUSD,20260330,160800,0.6833,0.6835,0.6833,0.6834
AUDUSD,20260330,160900,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260330,161000,0.6834,0.6835,0.6834,0.6835
AUDUSD,20260330,161100,0.6836,0.6836,0.6834,0.6834
AUDUSD,20260330,161200,0.6835,0.6835,0.6834,0.6834
AUDUSD,20260330,161300,0.6834,0.6837,0.6834,0.6837
AUDUSD,20260330,161400,0.6837,0.6839,0.6837,0.6839
AUDUSD,20260330,161500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260330,161600,0.6840,0.6840,0.6836,0.6838
AUDUSD,20260330,161700,0.6837,0.6839,0.6837,0.6837
AUDUSD,20260330,161800,0.6838,0.6838,0.6836,0.6836
AUDUSD,20260330,161900,0.6836,0.6836,0.6835,0.6835
AUDUSD,20260330,162000,0.6834,0.6834,0.6833,0.6833
AUDUSD,20260330,162100,0.6833,0.6833,0.6833,0.6833
AUDUSD,20260330,162200,0.6833,0.6833,0.6832,0.6832
AUDUSD,20260330,162300,0.6832,0.6835,0.6832,0.6835
AUDUSD,20260330,162400,0.6834,0.6834,0.6833,0.6833
AUDUSD,20260330,162500,0.6833,0.6833,0.6833,0.6833
AUDUSD,20260330,162600,0.6834,0.6835,0.6834,0.6835
AUDUSD,20260330,162700,0.6834,0.6835,0.6834,0.6834
AUDUSD,20260330,162800,0.6833,0.6834,0.6833,0.6834
AUDUSD,20260330,162900,0.6834,0.6834,0.6832,0.6832
AUDUSD,20260330,163000,0.6833,0.6834,0.6833,0.6833
AUDUSD,20260330,163100,0.6834,0.6837,0.6834,0.6837
AUDUSD,20260330,163200,0.6837,0.6840,0.6837,0.6839
AUDUSD,20260330,163300,0.6838,0.6839,0.6838,0.6838
AUDUSD,20260330,163400,0.6839,0.6840,0.6838,0.6838
AUDUSD,20260330,163500,0.6837,0.6837,0.6836,0.6836
AUDUSD,20260330,163600,0.6836,0.6837,0.6835,0.6835
AUDUSD,20260330,163700,0.6835,0.6837,0.6835,0.6837
AUDUSD,20260330,163800,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260330,163900,0.6839,0.6841,0.6839,0.6841
AUDUSD,20260330,164000,0.6841,0.6841,0.6839,0.6840
AUDUSD,20260330,164100,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260330,164200,0.6840,0.6840,0.6838,0.6839
AUDUSD,20260330,164300,0.6840,0.6840,0.6839,0.6840
AUDUSD,20260330,164400,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260330,164500,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260330,164600,0.6841,0.6842,0.6840,0.6840
AUDUSD,20260330,164700,0.6841,0.6844,0.6841,0.6844
AUDUSD,20260330,164800,0.6843,0.6848,0.6842,0.6848
AUDUSD,20260330,164900,0.6849,0.6852,0.6847,0.6849
AUDUSD,20260330,165000,0.6848,0.6848,0.6844,0.6844
AUDUSD,20260330,165100,0.6843,0.6843,0.6842,0.6843
AUDUSD,20260330,165200,0.6842,0.6844,0.6842,0.6844
AUDUSD,20260330,165300,0.6844,0.6846,0.6843,0.6845
AUDUSD,20260330,165400,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260330,165500,0.6846,0.6847,0.6845,0.6846
AUDUSD,20260330,165600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,165700,0.6846,0.6848,0.6846,0.6848
AUDUSD,20260330,165800,0.6849,0.6851,0.6849,0.6851
AUDUSD,20260330,165900,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,170000,0.6851,0.6853,0.6851,0.6853
AUDUSD,20260330,170100,0.6854,0.6855,0.6853,0.6855
AUDUSD,20260330,170200,0.6856,0.6856,0.6853,0.6853
AUDUSD,20260330,170300,0.6854,0.6854,0.6852,0.6852
AUDUSD,20260330,170400,0.6853,0.6855,0.6853,0.6854
AUDUSD,20260330,170500,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,170600,0.6855,0.6856,0.6854,0.6854
AUDUSD,20260330,170700,0.6853,0.6853,0.6851,0.6851
AUDUSD,20260330,170800,0.6850,0.6850,0.6848,0.6848
AUDUSD,20260330,170900,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260330,171000,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260330,171100,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260330,171200,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260330,171300,0.6846,0.6847,0.6845,0.6847
AUDUSD,20260330,171400,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260330,171500,0.6847,0.6847,0.6844,0.6844
AUDUSD,20260330,171600,0.6844,0.6844,0.6843,0.6844
AUDUSD,20260330,171700,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260330,171800,0.6842,0.6844,0.6842,0.6844
AUDUSD,20260330,171900,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260330,172000,0.6844,0.6846,0.6844,0.6846
AUDUSD,20260330,172100,0.6846,0.6848,0.6846,0.6848
AUDUSD,20260330,172200,0.6847,0.6847,0.6845,0.6845
AUDUSD,20260330,172300,0.6845,0.6845,0.6844,0.6845
AUDUSD,20260330,172400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260330,172500,0.6845,0.6847,0.6845,0.6847
AUDUSD,20260330,172600,0.6848,0.6850,0.6848,0.6849
AUDUSD,20260330,172700,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,172800,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,172900,0.6850,0.6850,0.6848,0.6849
AUDUSD,20260330,173000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,173100,0.6850,0.6850,0.6847,0.6849
AUDUSD,20260330,173200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,173300,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,173400,0.6850,0.6852,0.6850,0.6851
AUDUSD,20260330,173500,0.6851,0.6853,0.6851,0.6853
AUDUSD,20260330,173600,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,173700,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,173800,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,173900,0.6854,0.6855,0.6854,0.6854
AUDUSD,20260330,174000,0.6853,0.6854,0.6853,0.6853
AUDUSD,20260330,174100,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,174200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,174300,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,174400,0.6855,0.6857,0.6855,0.6857
AUDUSD,20260330,174500,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,174600,0.6857,0.6857,0.6855,0.6855
AUDUSD,20260330,174700,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,174800,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,174900,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,175000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,175100,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,175200,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,175300,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,175400,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,175500,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260330,175600,0.6857,0.6858,0.6857,0.6857
AUDUSD,20260330,175700,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260330,175800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,175900,0.6856,0.6857,0.6856,0.6856
AUDUSD,20260330,180000,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260330,180100,0.6855,0.6856,0.6854,0.6854
AUDUSD,20260330,180200,0.6855,0.6855,0.6853,0.6854
AUDUSD,20260330,180300,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,180400,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,180500,0.6853,0.6853,0.6852,0.6853
AUDUSD,20260330,180600,0.6854,0.6855,0.6854,0.6854
AUDUSD,20260330,180700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,180800,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,180900,0.6852,0.6852,0.6851,0.6852
AUDUSD,20260330,181000,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,181100,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,181200,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,181300,0.6853,0.6855,0.6853,0.6855
AUDUSD,20260330,181400,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,181500,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,181600,0.6853,0.6853,0.6852,0.6853
AUDUSD,20260330,181700,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,181800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,181900,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,182000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,182100,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,182200,0.6852,0.6852,0.6851,0.6852
AUDUSD,20260330,182300,0.6852,0.6853,0.6852,0.6852
AUDUSD,20260330,182400,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,182500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,182600,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,182700,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,182800,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,182900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,183000,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,183100,0.6849,0.6850,0.6848,0.6850
AUDUSD,20260330,183200,0.6851,0.6853,0.6851,0.6853
AUDUSD,20260330,183300,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,183400,0.6854,0.6854,0.6853,0.6854
AUDUSD,20260330,183500,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,183600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,183700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,183800,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,183900,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,184000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,184100,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,184200,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,184300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,184400,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,184500,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,184600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,184700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,184800,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,184900,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,185000,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,185100,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,185200,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,185300,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,185400,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,185500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,185600,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,185700,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,185800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,185900,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,190000,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,190100,0.6854,0.6856,0.6854,0.6856
AUDUSD,20260330,190200,0.6857,0.6857,0.6856,0.6857
AUDUSD,20260330,190300,0.6857,0.6857,0.6855,0.6855
AUDUSD,20260330,190400,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,190500,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260330,190600,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,190700,0.6856,0.6858,0.6856,0.6858
AUDUSD,20260330,190800,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260330,190900,0.6858,0.6858,0.6857,0.6858
AUDUSD,20260330,191000,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260330,191100,0.6859,0.6859,0.6855,0.6855
AUDUSD,20260330,191200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,191300,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,191400,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,191500,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,191600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,191700,0.6853,0.6853,0.6852,0.6853
AUDUSD,20260330,191800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,191900,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,192000,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,192100,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,192200,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,192300,0.6851,0.6852,0.6851,0.6851
AUDUSD,20260330,192400,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,192500,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,192600,0.6853,0.6854,0.6853,0.6853
AUDUSD,20260330,192700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,192800,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,192900,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,193000,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,193100,0.6852,0.6853,0.6852,0.6852
AUDUSD,20260330,193200,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,193300,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,193400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,193500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,193600,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,193700,0.6850,0.6852,0.6850,0.6852
AUDUSD,20260330,193800,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,193900,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,194000,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,194100,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,194200,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,194300,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260330,194400,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260330,194500,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260330,194600,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260330,194700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260330,194800,0.6855,0.6857,0.6855,0.6857
AUDUSD,20260330,194900,0.6856,0.6856,0.6854,0.6854
AUDUSD,20260330,195000,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,195100,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,195200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,195300,0.6856,0.6856,0.6854,0.6854
AUDUSD,20260330,195400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,195500,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,195600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,195700,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,195800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,195900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,200000,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260330,200100,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,200200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,200300,0.6853,0.6855,0.6853,0.6855
AUDUSD,20260330,200400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,200500,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,200600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,200700,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,200800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,200900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,201000,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,201100,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,201200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,201300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,201400,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,201500,0.6853,0.6855,0.6853,0.6855
AUDUSD,20260330,201600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,201700,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260330,201800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,201900,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260330,202000,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260330,202100,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260330,202200,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260330,202300,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260330,202400,0.6854,0.6854,0.6852,0.6853
AUDUSD,20260330,202500,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,202600,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,202700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,202800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,202900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,203000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,203100,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,203200,0.6852,0.6853,0.6852,0.6852
AUDUSD,20260330,203300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,203400,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,203500,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,203600,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,203700,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260330,203800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260330,203900,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260330,204000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,204100,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,204200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,204300,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,204400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,204500,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,204600,0.6852,0.6853,0.6852,0.6852
AUDUSD,20260330,204700,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260330,204800,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260330,204900,0.6853,0.6854,0.6853,0.6853
AUDUSD,20260330,205000,0.6853,0.6854,0.6853,0.6853
AUDUSD,20260330,205100,0.6853,0.6853,0.6852,0.6853
AUDUSD,20260330,205200,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260330,205300,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,205400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,205500,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,205600,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,205700,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,205800,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260330,205900,0.6849,0.6850,0.6849,0.6849
AUDUSD,20260330,210000,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,210100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,210200,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,210300,0.6850,0.6851,0.6850,0.6850
AUDUSD,20260330,210400,0.6850,0.6850,0.6848,0.6849
AUDUSD,20260330,210500,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260330,210600,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260330,210700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,210800,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,210900,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,211000,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,211100,0.6846,0.6846,0.6844,0.6844
AUDUSD,20260330,211200,0.6844,0.6844,0.6842,0.6843
AUDUSD,20260330,211300,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260330,211400,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260330,211500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260330,211600,0.6843,0.6844,0.6843,0.6843
AUDUSD,20260330,211700,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260330,211800,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260330,211900,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260330,212000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260330,212100,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260330,212200,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260330,212300,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260330,212400,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260330,212500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260330,212600,0.6843,0.6843,0.6841,0.6841
AUDUSD,20260330,212700,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260330,212800,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260330,212900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260330,213000,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260330,213100,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260330,213200,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260330,213300,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260330,213400,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260330,213500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260330,213600,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260330,213700,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260330,213800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260330,213900,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260330,214000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260330,214100,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260330,214200,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260330,214300,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260330,214400,0.6844,0.6844,0.6843,0.6844
AUDUSD,20260330,214500,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260330,214600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260330,214700,0.6845,0.6846,0.6845,0.6845
AUDUSD,20260330,214800,0.6845,0.6847,0.6845,0.6847
AUDUSD,20260330,214900,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260330,215000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260330,215100,0.6846,0.6846,0.6845,0.6846
AUDUSD,20260330,215200,0.6846,0.6846,0.6845,0.6846
AUDUSD,20260330,215300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,215400,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260330,215500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,215600,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260330,215700,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260330,215800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,215900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,220000,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260330,220100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,220200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,220300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,220400,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260330,220500,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,220600,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260330,220700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,220800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,220900,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,221000,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260330,221100,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,221200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,221300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,221400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,221500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,221600,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260330,221700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,221800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,221900,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260330,222000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,222100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,222200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,222300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,222400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,222500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,222600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,222700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,222800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,222900,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,223000,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,223100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,223200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,223300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,223400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,223500,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,223600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,223700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,223800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,223900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,224000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,224100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,224200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,224300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,224400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,224500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,224600,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,224700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,224800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,224900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,225000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,225100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,225200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,225300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,225400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,225500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,225600,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,225700,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260330,225800,0.6849,0.6851,0.6849,0.6851
AUDUSD,20260330,225900,0.6851,0.6851,0.6850,0.6851
AUDUSD,20260330,230000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,230100,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,230200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,230300,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,230400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,230500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,230600,0.6845,0.6845,0.6843,0.6843
AUDUSD,20260330,230700,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260330,230800,0.6843,0.6847,0.6842,0.6847
AUDUSD,20260330,230900,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260330,231000,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,231100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,231200,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260330,231300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,231400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,231500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,231600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,231700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,231800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,231900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,232000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,232100,0.6847,0.6847,0.6846,0.6847
AUDUSD,20260330,232200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,232300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,232400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,232500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,232600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,232700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,232800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,232900,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260330,233000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,233100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,233200,0.6846,0.6848,0.6846,0.6848
AUDUSD,20260330,233300,0.6847,0.6849,0.6847,0.6849
AUDUSD,20260330,233400,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,233500,0.6847,0.6847,0.6845,0.6845
AUDUSD,20260330,233600,0.6846,0.6846,0.6845,0.6846
AUDUSD,20260330,233700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260330,233800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260330,233900,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260330,234000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,234100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,234200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,234300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,234400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,234500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260330,234600,0.6847,0.6850,0.6847,0.6850
AUDUSD,20260330,234700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,234800,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260330,234900,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260330,235000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260330,235100,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260330,235200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,235300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,235400,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,235500,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260330,235600,0.6852,0.6852,0.6850,0.6851
AUDUSD,20260330,235700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,235800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260330,235900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,000000,0.6850,0.6851,0.6850,0.6851
AUDJPY,20260330,000100,109.99,110.06,109.99,110.00
AUDJPY,20260330,000200,109.99,109.99,109.92,109.92
AUDJPY,20260330,000300,109.93,109.98,109.93,109.98
AUDJPY,20260330,000400,109.99,109.99,109.96,109.96
AUDJPY,20260330,000500,109.94,109.97,109.94,109.97
AUDJPY,20260330,000600,109.96,109.99,109.95,109.95
AUDJPY,20260330,000700,109.94,109.94,109.91,109.91
AUDJPY,20260330,000800,109.90,109.90,109.89,109.90
AUDJPY,20260330,000900,109.89,109.89,109.89,109.89
AUDJPY,20260330,001000,109.90,109.90,109.89,109.89
AUDJPY,20260330,001100,109.90,109.93,109.90,109.93
AUDJPY,20260330,001200,109.92,109.92,109.91,109.91
AUDJPY,20260330,001300,109.90,109.91,109.89,109.89
AUDJPY,20260330,001400,109.88,109.89,109.88,109.88
AUDJPY,20260330,001500,109.90,109.90,109.89,109.90
AUDJPY,20260330,001600,109.91,109.91,109.90,109.90
AUDJPY,20260330,001700,109.91,109.92,109.91,109.92
AUDJPY,20260330,001800,109.93,109.94,109.93,109.93
AUDJPY,20260330,001900,109.94,109.94,109.94,109.94
AUDJPY,20260330,002000,109.94,109.94,109.94,109.94
AUDJPY,20260330,002100,109.96,109.96,109.96,109.96
AUDJPY,20260330,002200,109.96,109.96,109.94,109.94
AUDJPY,20260330,002300,109.95,109.96,109.94,109.95
AUDJPY,20260330,002400,109.94,109.94,109.93,109.94
AUDJPY,20260330,002500,109.94,109.94,109.92,109.92
AUDJPY,20260330,002600,109.91,109.91,109.90,109.90
AUDJPY,20260330,002700,109.90,109.90,109.89,109.89
AUDJPY,20260330,002800,109.88,109.88,109.88,109.88
AUDJPY,20260330,002900,109.88,109.88,109.88,109.88
AUDJPY,20260330,003000,109.88,109.88,109.88,109.88
AUDJPY,20260330,003100,109.88,109.91,109.87,109.91
AUDJPY,20260330,003200,109.90,109.92,109.90,109.92
AUDJPY,20260330,003300,109.93,109.94,109.93,109.94
AUDJPY,20260330,003400,109.93,109.93,109.89,109.89
AUDJPY,20260330,003500,109.88,109.89,109.88,109.88
AUDJPY,20260330,003600,109.88,109.89,109.88,109.88
AUDJPY,20260330,003700,109.89,109.89,109.88,109.88
AUDJPY,20260330,003800,109.88,109.88,109.87,109.87
AUDJPY,20260330,003900,109.86,109.88,109.86,109.88
AUDJPY,20260330,004000,109.87,109.87,109.87,109.87
AUDJPY,20260330,004100,109.87,109.88,109.87,109.88
AUDJPY,20260330,004200,109.88,109.88,109.88,109.88
AUDJPY,20260330,004300,109.87,109.87,109.86,109.86
AUDJPY,20260330,004400,109.85,109.87,109.85,109.86
AUDJPY,20260330,004500,109.87,109.87,109.85,109.85
AUDJPY,20260330,004600,109.84,109.84,109.84,109.84
AUDJPY,20260330,004700,109.84,109.84,109.84,109.84
AUDJPY,20260330,004800,109.84,109.84,109.84,109.84
AUDJPY,20260330,004900,109.85,109.85,109.84,109.84
AUDJPY,20260330,005000,109.84,109.84,109.84,109.84
AUDJPY,20260330,005100,109.83,109.83,109.81,109.82
AUDJPY,20260330,005200,109.82,109.82,109.82,109.82
AUDJPY,20260330,005300,109.81,109.81,109.81,109.81
AUDJPY,20260330,005400,109.82,109.83,109.82,109.82
AUDJPY,20260330,005500,109.82,109.82,109.82,109.82
AUDJPY,20260330,005600,109.83,109.86,109.83,109.86
AUDJPY,20260330,005700,109.86,109.86,109.86,109.86
AUDJPY,20260330,005800,109.87,109.87,109.85,109.85
AUDJPY,20260330,005900,109.86,109.87,109.86,109.87
AUDJPY,20260330,010000,109.86,109.86,109.86,109.86
AUDJPY,20260330,010100,109.85,109.88,109.85,109.88
AUDJPY,20260330,010200,109.87,109.89,109.87,109.89
AUDJPY,20260330,010300,109.90,109.90,109.90,109.90
AUDJPY,20260330,010400,109.90,109.90,109.90,109.90
AUDJPY,20260330,010500,109.90,109.90,109.90,109.90
AUDJPY,20260330,010600,109.91,109.92,109.90,109.90
AUDJPY,20260330,010700,109.89,109.89,109.87,109.87
AUDJPY,20260330,010800,109.88,109.88,109.88,109.88
AUDJPY,20260330,010900,109.87,109.87,109.87,109.87
AUDJPY,20260330,011000,109.87,109.87,109.85,109.85
AUDJPY,20260330,011100,109.86,109.86,109.86,109.86
AUDJPY,20260330,011200,109.86,109.88,109.86,109.88
AUDJPY,20260330,011300,109.88,109.88,109.88,109.88
AUDJPY,20260330,011400,109.88,109.88,109.88,109.88
AUDJPY,20260330,011500,109.87,109.87,109.87,109.87
AUDJPY,20260330,011600,109.86,109.88,109.85,109.88
AUDJPY,20260330,011700,109.87,109.87,109.87,109.87
AUDJPY,20260330,011800,109.87,109.87,109.87,109.87
AUDJPY,20260330,011900,109.87,109.87,109.86,109.87
AUDJPY,20260330,012000,109.87,109.87,109.87,109.87
AUDJPY,20260330,012100,109.86,109.88,109.86,109.88
AUDJPY,20260330,012200,109.87,109.87,109.87,109.87
AUDJPY,20260330,012300,109.87,109.87,109.87,109.87
AUDJPY,20260330,012400,109.86,109.86,109.85,109.85
AUDJPY,20260330,012500,109.85,109.85,109.83,109.83
AUDJPY,20260330,012600,109.82,109.82,109.82,109.82
AUDJPY,20260330,012700,109.82,109.83,109.82,109.83
AUDJPY,20260330,012800,109.83,109.83,109.82,109.82
AUDJPY,20260330,012900,109.83,109.85,109.83,109.85
AUDJPY,20260330,013000,109.85,109.85,109.85,109.85
AUDJPY,20260330,013100,109.84,109.84,109.83,109.83
AUDJPY,20260330,013200,109.83,109.83,109.83,109.83
AUDJPY,20260330,013300,109.82,109.83,109.80,109.83
AUDJPY,20260330,013400,109.82,109.85,109.82,109.84
AUDJPY,20260330,013500,109.83,109.83,109.83,109.83
AUDJPY,20260330,013600,109.82,109.83,109.82,109.83
AUDJPY,20260330,013700,109.84,109.86,109.84,109.86
AUDJPY,20260330,013800,109.85,109.85,109.85,109.85
AUDJPY,20260330,013900,109.85,109.85,109.84,109.84
AUDJPY,20260330,014000,109.84,109.84,109.84,109.84
AUDJPY,20260330,014100,109.85,109.85,109.85,109.85
AUDJPY,20260330,014200,109.85,109.85,109.85,109.85
AUDJPY,20260330,014300,109.85,109.86,109.85,109.85
AUDJPY,20260330,014400,109.85,109.85,109.85,109.85
AUDJPY,20260330,014500,109.83,109.83,109.82,109.83
AUDJPY,20260330,014600,109.84,109.85,109.84,109.85
AUDJPY,20260330,014700,109.84,109.84,109.81,109.81
AUDJPY,20260330,014800,109.82,109.82,109.77,109.79
AUDJPY,20260330,014900,109.80,109.83,109.80,109.83
AUDJPY,20260330,015000,109.82,109.82,109.79,109.79
AUDJPY,20260330,015100,109.78,109.78,109.76,109.76
AUDJPY,20260330,015200,109.77,109.80,109.77,109.79
AUDJPY,20260330,015300,109.78,109.78,109.75,109.76
AUDJPY,20260330,015400,109.75,109.76,109.75,109.75
AUDJPY,20260330,015500,109.74,109.75,109.74,109.75
AUDJPY,20260330,015600,109.76,109.76,109.74,109.74
AUDJPY,20260330,015700,109.75,109.75,109.73,109.73
AUDJPY,20260330,015800,109.73,109.73,109.73,109.73
AUDJPY,20260330,015900,109.74,109.74,109.74,109.74
AUDJPY,20260330,020000,109.75,109.75,109.72,109.73
AUDJPY,20260330,020100,109.74,109.74,109.70,109.70
AUDJPY,20260330,020200,109.71,109.71,109.64,109.64
AUDJPY,20260330,020300,109.63,109.63,109.61,109.61
AUDJPY,20260330,020400,109.62,109.62,109.61,109.62
AUDJPY,20260330,020500,109.61,109.62,109.61,109.62
AUDJPY,20260330,020600,109.61,109.67,109.61,109.67
AUDJPY,20260330,020700,109.66,109.66,109.62,109.62
AUDJPY,20260330,020800,109.63,109.63,109.60,109.60
AUDJPY,20260330,020900,109.59,109.60,109.56,109.56
AUDJPY,20260330,021000,109.56,109.56,109.56,109.56
AUDJPY,20260330,021100,109.57,109.58,109.57,109.58
AUDJPY,20260330,021200,109.57,109.59,109.57,109.57
AUDJPY,20260330,021300,109.56,109.57,109.56,109.57
AUDJPY,20260330,021400,109.58,109.59,109.58,109.59
AUDJPY,20260330,021500,109.58,109.58,109.56,109.56
AUDJPY,20260330,021600,109.55,109.55,109.53,109.55
AUDJPY,20260330,021700,109.56,109.56,109.55,109.56
AUDJPY,20260330,021800,109.57,109.60,109.57,109.59
AUDJPY,20260330,021900,109.58,109.58,109.54,109.56
AUDJPY,20260330,022000,109.57,109.63,109.51,109.63
AUDJPY,20260330,022100,109.62,109.64,109.59,109.61
AUDJPY,20260330,022200,109.62,109.63,109.60,109.60
AUDJPY,20260330,022300,109.58,109.61,109.58,109.60
AUDJPY,20260330,022400,109.59,109.59,109.57,109.57
AUDJPY,20260330,022500,109.56,109.62,109.56,109.62
AUDJPY,20260330,022600,109.61,109.62,109.60,109.62
AUDJPY,20260330,022700,109.61,109.65,109.61,109.65
AUDJPY,20260330,022800,109.66,109.71,109.66,109.69
AUDJPY,20260330,022900,109.68,109.68,109.67,109.68
AUDJPY,20260330,023000,109.67,109.67,109.65,109.65
AUDJPY,20260330,023100,109.64,109.66,109.63,109.63
AUDJPY,20260330,023200,109.64,109.66,109.64,109.65
AUDJPY,20260330,023300,109.66,109.69,109.66,109.68
AUDJPY,20260330,023400,109.67,109.68,109.66,109.67
AUDJPY,20260330,023500,109.66,109.66,109.65,109.65
AUDJPY,20260330,023600,109.66,109.66,109.64,109.65
AUDJPY,20260330,023700,109.66,109.68,109.66,109.68
AUDJPY,20260330,023800,109.67,109.67,109.63,109.63
AUDJPY,20260330,023900,109.62,109.62,109.59,109.59
AUDJPY,20260330,024000,109.59,109.59,109.58,109.58
AUDJPY,20260330,024100,109.57,109.57,109.55,109.55
AUDJPY,20260330,024200,109.54,109.54,109.49,109.49
AUDJPY,20260330,024300,109.50,109.50,109.49,109.49
AUDJPY,20260330,024400,109.50,109.53,109.50,109.52
AUDJPY,20260330,024500,109.52,109.53,109.52,109.53
AUDJPY,20260330,024600,109.52,109.52,109.51,109.51
AUDJPY,20260330,024700,109.52,109.56,109.52,109.56
AUDJPY,20260330,024800,109.55,109.55,109.54,109.54
AUDJPY,20260330,024900,109.54,109.54,109.54,109.54
AUDJPY,20260330,025000,109.53,109.53,109.52,109.52
AUDJPY,20260330,025100,109.53,109.53,109.50,109.50
AUDJPY,20260330,025200,109.51,109.53,109.51,109.53
AUDJPY,20260330,025300,109.52,109.53,109.52,109.52
AUDJPY,20260330,025400,109.51,109.53,109.51,109.51
AUDJPY,20260330,025500,109.50,109.52,109.49,109.51
AUDJPY,20260330,025600,109.50,109.52,109.47,109.47
AUDJPY,20260330,025700,109.48,109.54,109.48,109.54
AUDJPY,20260330,025800,109.54,109.54,109.54,109.54
AUDJPY,20260330,025900,109.53,109.54,109.52,109.54
AUDJPY,20260330,030000,109.55,109.55,109.54,109.54
AUDJPY,20260330,030100,109.55,109.59,109.55,109.59
AUDJPY,20260330,030200,109.58,109.62,109.58,109.62
AUDJPY,20260330,030300,109.61,109.62,109.61,109.62
AUDJPY,20260330,030400,109.61,109.62,109.60,109.60
AUDJPY,20260330,030500,109.61,109.62,109.56,109.56
AUDJPY,20260330,030600,109.57,109.57,109.55,109.57
AUDJPY,20260330,030700,109.58,109.58,109.57,109.57
AUDJPY,20260330,030800,109.58,109.58,109.56,109.56
AUDJPY,20260330,030900,109.55,109.56,109.54,109.56
AUDJPY,20260330,031000,109.57,109.57,109.56,109.56
AUDJPY,20260330,031100,109.55,109.55,109.55,109.55
AUDJPY,20260330,031200,109.54,109.57,109.54,109.57
AUDJPY,20260330,031300,109.57,109.58,109.57,109.58
AUDJPY,20260330,031400,109.59,109.59,109.57,109.57
AUDJPY,20260330,031500,109.56,109.56,109.54,109.55
AUDJPY,20260330,031600,109.56,109.56,109.52,109.52
AUDJPY,20260330,031700,109.53,109.55,109.53,109.54
AUDJPY,20260330,031800,109.55,109.57,109.55,109.57
AUDJPY,20260330,031900,109.58,109.59,109.58,109.58
AUDJPY,20260330,032000,109.57,109.57,109.56,109.56
AUDJPY,20260330,032100,109.57,109.59,109.57,109.59
AUDJPY,20260330,032200,109.60,109.62,109.60,109.61
AUDJPY,20260330,032300,109.60,109.60,109.60,109.60
AUDJPY,20260330,032400,109.60,109.60,109.59,109.59
AUDJPY,20260330,032500,109.58,109.59,109.58,109.58
AUDJPY,20260330,032600,109.59,109.62,109.59,109.61
AUDJPY,20260330,032700,109.62,109.63,109.62,109.62
AUDJPY,20260330,032800,109.61,109.62,109.61,109.62
AUDJPY,20260330,032900,109.61,109.61,109.61,109.61
AUDJPY,20260330,033000,109.61,109.62,109.61,109.62
AUDJPY,20260330,033100,109.61,109.62,109.61,109.62
AUDJPY,20260330,033200,109.63,109.64,109.62,109.64
AUDJPY,20260330,033300,109.65,109.65,109.64,109.64
AUDJPY,20260330,033400,109.65,109.66,109.65,109.66
AUDJPY,20260330,033500,109.67,109.69,109.67,109.69
AUDJPY,20260330,033600,109.70,109.71,109.70,109.71
AUDJPY,20260330,033700,109.70,109.70,109.68,109.69
AUDJPY,20260330,033800,109.70,109.71,109.70,109.70
AUDJPY,20260330,033900,109.71,109.71,109.70,109.70
AUDJPY,20260330,034000,109.69,109.69,109.68,109.68
AUDJPY,20260330,034100,109.67,109.67,109.65,109.65
AUDJPY,20260330,034200,109.66,109.67,109.66,109.67
AUDJPY,20260330,034300,109.67,109.67,109.66,109.66
AUDJPY,20260330,034400,109.65,109.66,109.65,109.65
AUDJPY,20260330,034500,109.66,109.66,109.65,109.65
AUDJPY,20260330,034600,109.66,109.66,109.62,109.62
AUDJPY,20260330,034700,109.61,109.61,109.61,109.61
AUDJPY,20260330,034800,109.61,109.61,109.60,109.60
AUDJPY,20260330,034900,109.60,109.60,109.60,109.60
AUDJPY,20260330,035000,109.59,109.59,109.53,109.53
AUDJPY,20260330,035100,109.54,109.56,109.54,109.54
AUDJPY,20260330,035200,109.53,109.53,109.52,109.52
AUDJPY,20260330,035300,109.53,109.54,109.53,109.54
AUDJPY,20260330,035400,109.53,109.54,109.53,109.53
AUDJPY,20260330,035500,109.53,109.54,109.53,109.54
AUDJPY,20260330,035600,109.55,109.55,109.54,109.55
AUDJPY,20260330,035700,109.55,109.55,109.55,109.55
AUDJPY,20260330,035800,109.54,109.54,109.54,109.54
AUDJPY,20260330,035900,109.54,109.56,109.54,109.56
AUDJPY,20260330,040000,109.57,109.57,109.57,109.57
AUDJPY,20260330,040100,109.56,109.58,109.56,109.58
AUDJPY,20260330,040200,109.59,109.59,109.59,109.59
AUDJPY,20260330,040300,109.60,109.60,109.58,109.58
AUDJPY,20260330,040400,109.60,109.60,109.59,109.59
AUDJPY,20260330,040500,109.58,109.58,109.57,109.57
AUDJPY,20260330,040600,109.57,109.59,109.57,109.59
AUDJPY,20260330,040700,109.60,109.60,109.60,109.60
AUDJPY,20260330,040800,109.61,109.62,109.60,109.62
AUDJPY,20260330,040900,109.63,109.63,109.62,109.63
AUDJPY,20260330,041000,109.62,109.62,109.62,109.62
AUDJPY,20260330,041100,109.61,109.62,109.61,109.62
AUDJPY,20260330,041200,109.63,109.63,109.62,109.62
AUDJPY,20260330,041300,109.62,109.63,109.62,109.63
AUDJPY,20260330,041400,109.64,109.64,109.63,109.63
AUDJPY,20260330,041500,109.62,109.63,109.61,109.63
AUDJPY,20260330,041600,109.62,109.62,109.61,109.61
AUDJPY,20260330,041700,109.60,109.60,109.58,109.58
AUDJPY,20260330,041800,109.59,109.60,109.58,109.58
AUDJPY,20260330,041900,109.59,109.59,109.56,109.56
AUDJPY,20260330,042000,109.57,109.57,109.56,109.56
AUDJPY,20260330,042100,109.54,109.54,109.53,109.53
AUDJPY,20260330,042200,109.54,109.55,109.54,109.55
AUDJPY,20260330,042300,109.54,109.54,109.52,109.54
AUDJPY,20260330,042400,109.53,109.53,109.52,109.53
AUDJPY,20260330,042500,109.54,109.54,109.54,109.54
AUDJPY,20260330,042600,109.54,109.54,109.52,109.53
AUDJPY,20260330,042700,109.52,109.55,109.52,109.53
AUDJPY,20260330,042800,109.52,109.52,109.51,109.51
AUDJPY,20260330,042900,109.51,109.51,109.51,109.51
AUDJPY,20260330,043000,109.50,109.51,109.49,109.51
AUDJPY,20260330,043100,109.52,109.55,109.52,109.54
AUDJPY,20260330,043200,109.55,109.55,109.54,109.55
AUDJPY,20260330,043300,109.56,109.56,109.54,109.54
AUDJPY,20260330,043400,109.53,109.53,109.51,109.51
AUDJPY,20260330,043500,109.52,109.53,109.52,109.53
AUDJPY,20260330,043600,109.53,109.53,109.53,109.53
AUDJPY,20260330,043700,109.53,109.54,109.53,109.54
AUDJPY,20260330,043800,109.54,109.54,109.54,109.54
AUDJPY,20260330,043900,109.54,109.54,109.54,109.54
AUDJPY,20260330,044000,109.55,109.55,109.54,109.54
AUDJPY,20260330,044100,109.55,109.55,109.52,109.52
AUDJPY,20260330,044200,109.53,109.53,109.52,109.52
AUDJPY,20260330,044300,109.51,109.59,109.51,109.59
AUDJPY,20260330,044400,109.60,109.60,109.60,109.60
AUDJPY,20260330,044500,109.60,109.62,109.60,109.62
AUDJPY,20260330,044600,109.62,109.62,109.62,109.62
AUDJPY,20260330,044700,109.63,109.63,109.62,109.62
AUDJPY,20260330,044800,109.61,109.61,109.60,109.60
AUDJPY,20260330,044900,109.60,109.60,109.59,109.59
AUDJPY,20260330,045000,109.60,109.62,109.60,109.62
AUDJPY,20260330,045100,109.62,109.63,109.62,109.63
AUDJPY,20260330,045200,109.62,109.62,109.61,109.62
AUDJPY,20260330,045300,109.61,109.61,109.58,109.58
AUDJPY,20260330,045400,109.57,109.57,109.57,109.57
AUDJPY,20260330,045500,109.57,109.57,109.56,109.56
AUDJPY,20260330,045600,109.57,109.57,109.57,109.57
AUDJPY,20260330,045700,109.57,109.57,109.56,109.57
AUDJPY,20260330,045800,109.57,109.58,109.57,109.58
AUDJPY,20260330,045900,109.58,109.58,109.58,109.58
AUDJPY,20260330,050000,109.58,109.59,109.58,109.59
AUDJPY,20260330,050100,109.58,109.58,109.57,109.57
AUDJPY,20260330,050200,109.57,109.57,109.57,109.57
AUDJPY,20260330,050300,109.57,109.59,109.57,109.59
AUDJPY,20260330,050400,109.58,109.58,109.57,109.57
AUDJPY,20260330,050500,109.56,109.56,109.55,109.56
AUDJPY,20260330,050600,109.57,109.57,109.57,109.57
AUDJPY,20260330,050700,109.57,109.61,109.57,109.61
AUDJPY,20260330,050800,109.62,109.63,109.62,109.63
AUDJPY,20260330,050900,109.62,109.63,109.62,109.63
AUDJPY,20260330,051000,109.63,109.63,109.63,109.63
AUDJPY,20260330,051100,109.63,109.64,109.63,109.64
AUDJPY,20260330,051200,109.63,109.63,109.62,109.63
AUDJPY,20260330,051300,109.64,109.65,109.64,109.64
AUDJPY,20260330,051400,109.63,109.63,109.61,109.61
AUDJPY,20260330,051500,109.60,109.61,109.60,109.61
AUDJPY,20260330,051600,109.61,109.61,109.61,109.61
AUDJPY,20260330,051700,109.60,109.60,109.60,109.60
AUDJPY,20260330,051800,109.60,109.62,109.60,109.62
AUDJPY,20260330,051900,109.63,109.65,109.63,109.65
AUDJPY,20260330,052000,109.66,109.67,109.66,109.66
AUDJPY,20260330,052100,109.67,109.67,109.66,109.66
AUDJPY,20260330,052200,109.65,109.65,109.65,109.65
AUDJPY,20260330,052300,109.65,109.67,109.65,109.67
AUDJPY,20260330,052400,109.68,109.68,109.68,109.68
AUDJPY,20260330,052500,109.68,109.68,109.67,109.68
AUDJPY,20260330,052600,109.68,109.68,109.68,109.68
AUDJPY,20260330,052700,109.69,109.69,109.69,109.69
AUDJPY,20260330,052800,109.69,109.69,109.68,109.69
AUDJPY,20260330,052900,109.69,109.69,109.69,109.69
AUDJPY,20260330,053000,109.68,109.68,109.67,109.67
AUDJPY,20260330,053100,109.67,109.67,109.65,109.65
AUDJPY,20260330,053200,109.65,109.65,109.65,109.65
AUDJPY,20260330,053300,109.66,109.66,109.65,109.65
AUDJPY,20260330,053400,109.66,109.67,109.66,109.67
AUDJPY,20260330,053500,109.67,109.68,109.67,109.68
AUDJPY,20260330,053600,109.68,109.68,109.68,109.68
AUDJPY,20260330,053700,109.68,109.68,109.68,109.68
AUDJPY,20260330,053800,109.67,109.67,109.67,109.67
AUDJPY,20260330,053900,109.68,109.68,109.67,109.67
AUDJPY,20260330,054000,109.67,109.68,109.67,109.68
AUDJPY,20260330,054100,109.68,109.68,109.68,109.68
AUDJPY,20260330,054200,109.69,109.69,109.69,109.69
AUDJPY,20260330,054300,109.70,109.70,109.70,109.70
AUDJPY,20260330,054400,109.69,109.69,109.68,109.68
AUDJPY,20260330,054500,109.68,109.68,109.67,109.67
AUDJPY,20260330,054600,109.68,109.68,109.67,109.68
AUDJPY,20260330,054700,109.67,109.68,109.67,109.68
AUDJPY,20260330,054800,109.68,109.68,109.68,109.68
AUDJPY,20260330,054900,109.69,109.71,109.69,109.71
AUDJPY,20260330,055000,109.72,109.72,109.72,109.72
AUDJPY,20260330,055100,109.72,109.74,109.72,109.74
AUDJPY,20260330,055200,109.75,109.75,109.75,109.75
AUDJPY,20260330,055300,109.76,109.76,109.74,109.74
AUDJPY,20260330,055400,109.76,109.76,109.76,109.76
AUDJPY,20260330,055500,109.75,109.76,109.75,109.76
AUDJPY,20260330,055600,109.76,109.76,109.74,109.74
AUDJPY,20260330,055700,109.73,109.74,109.73,109.73
AUDJPY,20260330,055800,109.74,109.74,109.74,109.74
AUDJPY,20260330,055900,109.74,109.74,109.74,109.74
AUDJPY,20260330,060000,109.74,109.74,109.74,109.74
AUDJPY,20260330,060100,109.73,109.73,109.72,109.72
AUDJPY,20260330,060200,109.72,109.72,109.71,109.71
AUDJPY,20260330,060300,109.70,109.70,109.69,109.69
AUDJPY,20260330,060400,109.70,109.70,109.69,109.69
AUDJPY,20260330,060500,109.68,109.69,109.68,109.68
AUDJPY,20260330,060600,109.68,109.68,109.68,109.68
AUDJPY,20260330,060700,109.69,109.70,109.69,109.69
AUDJPY,20260330,060800,109.69,109.69,109.69,109.69
AUDJPY,20260330,060900,109.70,109.70,109.70,109.70
AUDJPY,20260330,061000,109.71,109.71,109.71,109.71
AUDJPY,20260330,061100,109.71,109.71,109.70,109.70
AUDJPY,20260330,061200,109.71,109.71,109.71,109.71
AUDJPY,20260330,061300,109.71,109.71,109.71,109.71
AUDJPY,20260330,061400,109.71,109.71,109.71,109.71
AUDJPY,20260330,061500,109.71,109.71,109.70,109.70
AUDJPY,20260330,061600,109.69,109.70,109.69,109.70
AUDJPY,20260330,061700,109.70,109.70,109.70,109.70
AUDJPY,20260330,061800,109.70,109.70,109.70,109.70
AUDJPY,20260330,061900,109.69,109.69,109.69,109.69
AUDJPY,20260330,062000,109.69,109.70,109.69,109.70
AUDJPY,20260330,062100,109.71,109.71,109.71,109.71
AUDJPY,20260330,062200,109.71,109.72,109.71,109.72
AUDJPY,20260330,062300,109.73,109.73,109.73,109.73
AUDJPY,20260330,062400,109.73,109.73,109.73,109.73
AUDJPY,20260330,062500,109.72,109.72,109.70,109.70
AUDJPY,20260330,062600,109.71,109.71,109.70,109.71
AUDJPY,20260330,062700,109.71,109.71,109.71,109.71
AUDJPY,20260330,062800,109.71,109.71,109.71,109.71
AUDJPY,20260330,062900,109.72,109.72,109.71,109.71
AUDJPY,20260330,063000,109.71,109.71,109.71,109.71
AUDJPY,20260330,063100,109.72,109.73,109.71,109.73
AUDJPY,20260330,063200,109.73,109.73,109.72,109.72
AUDJPY,20260330,063300,109.71,109.71,109.71,109.71
AUDJPY,20260330,063400,109.71,109.71,109.71,109.71
AUDJPY,20260330,063500,109.71,109.71,109.70,109.70
AUDJPY,20260330,063600,109.69,109.70,109.69,109.69
AUDJPY,20260330,063700,109.69,109.69,109.69,109.69
AUDJPY,20260330,063800,109.69,109.70,109.69,109.70
AUDJPY,20260330,063900,109.71,109.73,109.71,109.71
AUDJPY,20260330,064000,109.71,109.71,109.71,109.71
AUDJPY,20260330,064100,109.70,109.70,109.70,109.70
AUDJPY,20260330,064200,109.70,109.70,109.70,109.70
AUDJPY,20260330,064300,109.70,109.71,109.70,109.71
AUDJPY,20260330,064400,109.71,109.71,109.71,109.71
AUDJPY,20260330,064500,109.71,109.71,109.71,109.71
AUDJPY,20260330,064600,109.70,109.70,109.70,109.70
AUDJPY,20260330,064700,109.70,109.70,109.70,109.70
AUDJPY,20260330,064800,109.69,109.69,109.69,109.69
AUDJPY,20260330,064900,109.70,109.71,109.70,109.71
AUDJPY,20260330,065000,109.71,109.71,109.71,109.71
AUDJPY,20260330,065100,109.69,109.69,109.68,109.68
AUDJPY,20260330,065200,109.68,109.68,109.67,109.67
AUDJPY,20260330,065300,109.67,109.67,109.67,109.67
AUDJPY,20260330,065400,109.67,109.67,109.67,109.67
AUDJPY,20260330,065500,109.68,109.68,109.68,109.68
AUDJPY,20260330,065600,109.68,109.68,109.68,109.68
AUDJPY,20260330,065700,109.68,109.68,109.67,109.67
AUDJPY,20260330,065800,109.66,109.68,109.66,109.68
AUDJPY,20260330,065900,109.69,109.72,109.69,109.72
AUDJPY,20260330,070000,109.71,109.71,109.71,109.71
AUDJPY,20260330,070100,109.70,109.71,109.70,109.70
AUDJPY,20260330,070200,109.71,109.71,109.70,109.71
AUDJPY,20260330,070300,109.70,109.70,109.70,109.70
AUDJPY,20260330,070400,109.70,109.70,109.69,109.69
AUDJPY,20260330,070500,109.68,109.68,109.68,109.68
AUDJPY,20260330,070600,109.67,109.67,109.67,109.67
AUDJPY,20260330,070700,109.68,109.68,109.68,109.68
AUDJPY,20260330,070800,109.67,109.67,109.67,109.67
AUDJPY,20260330,070900,109.67,109.67,109.66,109.67
AUDJPY,20260330,071000,109.68,109.68,109.68,109.68
AUDJPY,20260330,071100,109.69,109.69,109.68,109.68
AUDJPY,20260330,071200,109.67,109.68,109.67,109.67
AUDJPY,20260330,071300,109.67,109.68,109.67,109.68
AUDJPY,20260330,071400,109.67,109.67,109.66,109.66
AUDJPY,20260330,071500,109.65,109.67,109.65,109.67
AUDJPY,20260330,071600,109.66,109.67,109.66,109.66
AUDJPY,20260330,071700,109.66,109.66,109.65,109.65
AUDJPY,20260330,071800,109.65,109.65,109.65,109.65
AUDJPY,20260330,071900,109.66,109.67,109.66,109.67
AUDJPY,20260330,072000,109.66,109.66,109.66,109.66
AUDJPY,20260330,072100,109.65,109.65,109.65,109.65
AUDJPY,20260330,072200,109.65,109.65,109.65,109.65
AUDJPY,20260330,072300,109.65,109.65,109.64,109.64
AUDJPY,20260330,072400,109.65,109.65,109.65,109.65
AUDJPY,20260330,072500,109.65,109.65,109.65,109.65
AUDJPY,20260330,072600,109.65,109.66,109.65,109.66
AUDJPY,20260330,072700,109.67,109.68,109.67,109.68
AUDJPY,20260330,072800,109.69,109.69,109.69,109.69
AUDJPY,20260330,072900,109.69,109.70,109.69,109.70
AUDJPY,20260330,073000,109.69,109.69,109.69,109.69
AUDJPY,20260330,073100,109.68,109.68,109.68,109.68
AUDJPY,20260330,073200,109.68,109.68,109.67,109.67
AUDJPY,20260330,073300,109.66,109.66,109.66,109.66
AUDJPY,20260330,073400,109.67,109.68,109.67,109.68
AUDJPY,20260330,073500,109.67,109.67,109.65,109.65
AUDJPY,20260330,073600,109.64,109.66,109.64,109.65
AUDJPY,20260330,073700,109.64,109.64,109.64,109.64
AUDJPY,20260330,073800,109.65,109.65,109.65,109.65
AUDJPY,20260330,073900,109.65,109.65,109.65,109.65
AUDJPY,20260330,074000,109.65,109.65,109.65,109.65
AUDJPY,20260330,074100,109.64,109.64,109.64,109.64
AUDJPY,20260330,074200,109.65,109.67,109.65,109.67
AUDJPY,20260330,074300,109.67,109.67,109.65,109.65
AUDJPY,20260330,074400,109.65,109.65,109.65,109.65
AUDJPY,20260330,074500,109.66,109.67,109.66,109.67
AUDJPY,20260330,074600,109.67,109.68,109.67,109.67
AUDJPY,20260330,074700,109.66,109.66,109.65,109.65
AUDJPY,20260330,074800,109.65,109.65,109.65,109.65
AUDJPY,20260330,074900,109.65,109.65,109.65,109.65
AUDJPY,20260330,075000,109.66,109.68,109.66,109.68
AUDJPY,20260330,075100,109.69,109.69,109.68,109.68
AUDJPY,20260330,075200,109.69,109.71,109.69,109.71
AUDJPY,20260330,075300,109.70,109.70,109.69,109.69
AUDJPY,20260330,075400,109.70,109.70,109.70,109.70
AUDJPY,20260330,075500,109.70,109.71,109.70,109.71
AUDJPY,20260330,075600,109.71,109.72,109.71,109.72
AUDJPY,20260330,075700,109.73,109.73,109.71,109.71
AUDJPY,20260330,075800,109.70,109.71,109.70,109.70
AUDJPY,20260330,075900,109.69,109.69,109.69,109.69
AUDJPY,20260330,080000,109.71,109.71,109.68,109.68
AUDJPY,20260330,080100,109.69,109.69,109.65,109.66
AUDJPY,20260330,080200,109.65,109.66,109.65,109.65
AUDJPY,20260330,080300,109.66,109.67,109.65,109.66
AUDJPY,20260330,080400,109.65,109.66,109.65,109.66
AUDJPY,20260330,080500,109.67,109.68,109.67,109.68
AUDJPY,20260330,080600,109.67,109.68,109.67,109.68
AUDJPY,20260330,080700,109.67,109.67,109.66,109.66
AUDJPY,20260330,080800,109.66,109.67,109.66,109.66
AUDJPY,20260330,080900,109.65,109.65,109.64,109.64
AUDJPY,20260330,081000,109.64,109.64,109.64,109.64
AUDJPY,20260330,081100,109.65,109.65,109.63,109.64
AUDJPY,20260330,081200,109.65,109.66,109.65,109.65
AUDJPY,20260330,081300,109.66,109.67,109.66,109.67
AUDJPY,20260330,081400,109.66,109.66,109.65,109.65
AUDJPY,20260330,081500,109.65,109.65,109.65,109.65
AUDJPY,20260330,081600,109.65,109.65,109.64,109.64
AUDJPY,20260330,081700,109.63,109.64,109.63,109.64
AUDJPY,20260330,081800,109.65,109.65,109.65,109.65
AUDJPY,20260330,081900,109.65,109.65,109.64,109.64
AUDJPY,20260330,082000,109.65,109.65,109.63,109.64
AUDJPY,20260330,082100,109.65,109.65,109.65,109.65
AUDJPY,20260330,082200,109.66,109.66,109.64,109.64
AUDJPY,20260330,082300,109.65,109.67,109.65,109.66
AUDJPY,20260330,082400,109.67,109.67,109.65,109.67
AUDJPY,20260330,082500,109.67,109.67,109.67,109.67
AUDJPY,20260330,082600,109.67,109.71,109.67,109.71
AUDJPY,20260330,082700,109.72,109.72,109.71,109.71
AUDJPY,20260330,082800,109.70,109.71,109.70,109.71
AUDJPY,20260330,082900,109.71,109.72,109.71,109.72
AUDJPY,20260330,083000,109.73,109.73,109.73,109.73
AUDJPY,20260330,083100,109.72,109.74,109.72,109.74
AUDJPY,20260330,083200,109.73,109.73,109.73,109.73
AUDJPY,20260330,083300,109.72,109.72,109.71,109.72
AUDJPY,20260330,083400,109.72,109.72,109.71,109.71
AUDJPY,20260330,083500,109.71,109.73,109.71,109.73
AUDJPY,20260330,083600,109.74,109.74,109.73,109.74
AUDJPY,20260330,083700,109.75,109.77,109.75,109.77
AUDJPY,20260330,083800,109.78,109.79,109.77,109.77
AUDJPY,20260330,083900,109.78,109.78,109.77,109.77
AUDJPY,20260330,084000,109.77,109.77,109.77,109.77
AUDJPY,20260330,084100,109.76,109.76,109.76,109.76
AUDJPY,20260330,084200,109.75,109.76,109.75,109.76
AUDJPY,20260330,084300,109.75,109.75,109.75,109.75
AUDJPY,20260330,084400,109.76,109.78,109.76,109.78
AUDJPY,20260330,084500,109.77,109.78,109.77,109.77
AUDJPY,20260330,084600,109.76,109.76,109.76,109.76
AUDJPY,20260330,084700,109.76,109.76,109.76,109.76
AUDJPY,20260330,084800,109.75,109.75,109.73,109.73
AUDJPY,20260330,084900,109.74,109.74,109.72,109.72
AUDJPY,20260330,085000,109.73,109.75,109.73,109.74
AUDJPY,20260330,085100,109.73,109.73,109.73,109.73
AUDJPY,20260330,085200,109.72,109.72,109.70,109.71
AUDJPY,20260330,085300,109.70,109.71,109.70,109.71
AUDJPY,20260330,085400,109.70,109.71,109.70,109.71
AUDJPY,20260330,085500,109.70,109.70,109.69,109.69
AUDJPY,20260330,085600,109.69,109.69,109.69,109.69
AUDJPY,20260330,085700,109.70,109.70,109.68,109.68
AUDJPY,20260330,085800,109.67,109.67,109.66,109.67
AUDJPY,20260330,085900,109.66,109.66,109.66,109.66
AUDJPY,20260330,090000,109.65,109.65,109.63,109.63
AUDJPY,20260330,090100,109.62,109.62,109.58,109.58
AUDJPY,20260330,090200,109.59,109.60,109.59,109.60
AUDJPY,20260330,090300,109.61,109.61,109.58,109.60
AUDJPY,20260330,090400,109.59,109.61,109.59,109.60
AUDJPY,20260330,090500,109.60,109.60,109.60,109.60
AUDJPY,20260330,090600,109.59,109.59,109.55,109.55
AUDJPY,20260330,090700,109.56,109.56,109.54,109.54
AUDJPY,20260330,090800,109.55,109.56,109.55,109.56
AUDJPY,20260330,090900,109.55,109.56,109.55,109.56
AUDJPY,20260330,091000,109.56,109.57,109.56,109.57
AUDJPY,20260330,091100,109.57,109.57,109.56,109.56
AUDJPY,20260330,091200,109.55,109.55,109.54,109.54
AUDJPY,20260330,091300,109.54,109.54,109.54,109.54
AUDJPY,20260330,091400,109.53,109.53,109.52,109.52
AUDJPY,20260330,091500,109.53,109.54,109.53,109.54
AUDJPY,20260330,091600,109.55,109.55,109.55,109.55
AUDJPY,20260330,091700,109.56,109.56,109.56,109.56
AUDJPY,20260330,091800,109.56,109.56,109.54,109.54
AUDJPY,20260330,091900,109.55,109.55,109.54,109.54
AUDJPY,20260330,092000,109.54,109.54,109.53,109.53
AUDJPY,20260330,092100,109.52,109.53,109.52,109.53
AUDJPY,20260330,092200,109.54,109.56,109.54,109.55
AUDJPY,20260330,092300,109.56,109.56,109.54,109.54
AUDJPY,20260330,092400,109.53,109.53,109.51,109.51
AUDJPY,20260330,092500,109.50,109.51,109.48,109.48
AUDJPY,20260330,092600,109.47,109.48,109.47,109.47
AUDJPY,20260330,092700,109.46,109.46,109.43,109.43
AUDJPY,20260330,092800,109.44,109.44,109.42,109.42
AUDJPY,20260330,092900,109.43,109.43,109.43,109.43
AUDJPY,20260330,093000,109.43,109.43,109.43,109.43
AUDJPY,20260330,093100,109.43,109.44,109.42,109.43
AUDJPY,20260330,093200,109.42,109.42,109.41,109.41
AUDJPY,20260330,093300,109.42,109.43,109.42,109.42
AUDJPY,20260330,093400,109.41,109.42,109.41,109.41
AUDJPY,20260330,093500,109.42,109.43,109.42,109.42
AUDJPY,20260330,093600,109.42,109.42,109.41,109.41
AUDJPY,20260330,093700,109.40,109.40,109.38,109.38
AUDJPY,20260330,093800,109.37,109.37,109.33,109.33
AUDJPY,20260330,093900,109.35,109.35,109.35,109.35
AUDJPY,20260330,094000,109.36,109.37,109.36,109.37
AUDJPY,20260330,094100,109.37,109.37,109.36,109.37
AUDJPY,20260330,094200,109.38,109.38,109.37,109.38
AUDJPY,20260330,094300,109.39,109.39,109.37,109.37
AUDJPY,20260330,094400,109.36,109.36,109.33,109.33
AUDJPY,20260330,094500,109.32,109.33,109.32,109.32
AUDJPY,20260330,094600,109.33,109.34,109.33,109.33
AUDJPY,20260330,094700,109.32,109.32,109.32,109.32
AUDJPY,20260330,094800,109.33,109.33,109.33,109.33
AUDJPY,20260330,094900,109.33,109.33,109.32,109.33
AUDJPY,20260330,095000,109.34,109.35,109.34,109.35
AUDJPY,20260330,095100,109.35,109.36,109.35,109.36
AUDJPY,20260330,095200,109.37,109.39,109.37,109.39
AUDJPY,20260330,095300,109.40,109.40,109.39,109.39
AUDJPY,20260330,095400,109.40,109.40,109.39,109.39
AUDJPY,20260330,095500,109.38,109.40,109.38,109.40
AUDJPY,20260330,095600,109.41,109.43,109.41,109.43
AUDJPY,20260330,095700,109.42,109.42,109.41,109.42
AUDJPY,20260330,095800,109.43,109.43,109.41,109.41
AUDJPY,20260330,095900,109.42,109.43,109.42,109.43
AUDJPY,20260330,100000,109.43,109.43,109.43,109.43
AUDJPY,20260330,100100,109.44,109.44,109.42,109.42
AUDJPY,20260330,100200,109.43,109.44,109.43,109.44
AUDJPY,20260330,100300,109.45,109.45,109.43,109.43
AUDJPY,20260330,100400,109.42,109.44,109.41,109.44
AUDJPY,20260330,100500,109.43,109.46,109.42,109.46
AUDJPY,20260330,100600,109.47,109.48,109.46,109.48
AUDJPY,20260330,100700,109.49,109.49,109.48,109.48
AUDJPY,20260330,100800,109.46,109.46,109.45,109.45
AUDJPY,20260330,100900,109.45,109.45,109.43,109.44
AUDJPY,20260330,101000,109.45,109.45,109.43,109.43
AUDJPY,20260330,101100,109.44,109.45,109.44,109.45
AUDJPY,20260330,101200,109.44,109.44,109.44,109.44
AUDJPY,20260330,101300,109.44,109.44,109.43,109.43
AUDJPY,20260330,101400,109.44,109.44,109.43,109.43
AUDJPY,20260330,101500,109.44,109.44,109.43,109.43
AUDJPY,20260330,101600,109.44,109.44,109.43,109.43
AUDJPY,20260330,101700,109.44,109.46,109.44,109.46
AUDJPY,20260330,101800,109.45,109.45,109.44,109.44
AUDJPY,20260330,101900,109.45,109.45,109.44,109.44
AUDJPY,20260330,102000,109.43,109.44,109.43,109.44
AUDJPY,20260330,102100,109.43,109.43,109.43,109.43
AUDJPY,20260330,102200,109.42,109.42,109.40,109.42
AUDJPY,20260330,102300,109.42,109.42,109.42,109.42
AUDJPY,20260330,102400,109.41,109.41,109.40,109.40
AUDJPY,20260330,102500,109.39,109.39,109.39,109.39
AUDJPY,20260330,102600,109.40,109.40,109.40,109.40
AUDJPY,20260330,102700,109.40,109.40,109.40,109.40
AUDJPY,20260330,102800,109.40,109.40,109.40,109.40
AUDJPY,20260330,102900,109.41,109.44,109.41,109.44
AUDJPY,20260330,103000,109.45,109.45,109.45,109.45
AUDJPY,20260330,103100,109.45,109.46,109.45,109.46
AUDJPY,20260330,103200,109.46,109.49,109.46,109.49
AUDJPY,20260330,103300,109.48,109.49,109.48,109.49
AUDJPY,20260330,103400,109.50,109.50,109.49,109.49
AUDJPY,20260330,103500,109.48,109.48,109.48,109.48
AUDJPY,20260330,103600,109.48,109.48,109.47,109.47
AUDJPY,20260330,103700,109.47,109.48,109.47,109.47
AUDJPY,20260330,103800,109.48,109.48,109.48,109.48
AUDJPY,20260330,103900,109.49,109.49,109.49,109.49
AUDJPY,20260330,104000,109.50,109.50,109.49,109.49
AUDJPY,20260330,104100,109.48,109.48,109.47,109.47
AUDJPY,20260330,104200,109.47,109.48,109.47,109.48
AUDJPY,20260330,104300,109.47,109.47,109.46,109.46
AUDJPY,20260330,104400,109.47,109.49,109.47,109.49
AUDJPY,20260330,104500,109.49,109.49,109.49,109.49
AUDJPY,20260330,104600,109.48,109.49,109.48,109.48
AUDJPY,20260330,104700,109.47,109.47,109.47,109.47
AUDJPY,20260330,104800,109.48,109.48,109.48,109.48
AUDJPY,20260330,104900,109.48,109.48,109.46,109.46
AUDJPY,20260330,105000,109.48,109.48,109.47,109.47
AUDJPY,20260330,105100,109.46,109.46,109.44,109.46
AUDJPY,20260330,105200,109.45,109.45,109.45,109.45
AUDJPY,20260330,105300,109.46,109.46,109.45,109.46
AUDJPY,20260330,105400,109.47,109.47,109.46,109.46
AUDJPY,20260330,105500,109.45,109.45,109.44,109.45
AUDJPY,20260330,105600,109.46,109.46,109.45,109.45
AUDJPY,20260330,105700,109.46,109.46,109.46,109.46
AUDJPY,20260330,105800,109.46,109.46,109.46,109.46
AUDJPY,20260330,105900,109.45,109.45,109.43,109.43
AUDJPY,20260330,110000,109.42,109.43,109.42,109.43
AUDJPY,20260330,110100,109.42,109.43,109.42,109.43
AUDJPY,20260330,110200,109.43,109.43,109.43,109.43
AUDJPY,20260330,110300,109.42,109.42,109.42,109.42
AUDJPY,20260330,110400,109.42,109.42,109.39,109.39
AUDJPY,20260330,110500,109.39,109.40,109.38,109.40
AUDJPY,20260330,110600,109.42,109.42,109.40,109.40
AUDJPY,20260330,110700,109.39,109.39,109.39,109.39
AUDJPY,20260330,110800,109.40,109.40,109.40,109.40
AUDJPY,20260330,110900,109.41,109.42,109.41,109.41
AUDJPY,20260330,111000,109.40,109.42,109.40,109.40
AUDJPY,20260330,111100,109.40,109.40,109.40,109.40
AUDJPY,20260330,111200,109.39,109.40,109.39,109.40
AUDJPY,20260330,111300,109.40,109.41,109.40,109.41
AUDJPY,20260330,111400,109.42,109.42,109.41,109.42
AUDJPY,20260330,111500,109.40,109.40,109.40,109.40
AUDJPY,20260330,111600,109.39,109.39,109.38,109.38
AUDJPY,20260330,111700,109.37,109.37,109.36,109.37
AUDJPY,20260330,111800,109.36,109.38,109.33,109.37
AUDJPY,20260330,111900,109.36,109.37,109.35,109.35
AUDJPY,20260330,112000,109.35,109.35,109.35,109.35
AUDJPY,20260330,112100,109.36,109.37,109.36,109.37
AUDJPY,20260330,112200,109.36,109.36,109.35,109.35
AUDJPY,20260330,112300,109.34,109.34,109.32,109.33
AUDJPY,20260330,112400,109.32,109.32,109.31,109.31
AUDJPY,20260330,112500,109.32,109.35,109.32,109.35
AUDJPY,20260330,112600,109.36,109.37,109.36,109.37
AUDJPY,20260330,112700,109.36,109.36,109.35,109.35
AUDJPY,20260330,112800,109.34,109.34,109.34,109.34
AUDJPY,20260330,112900,109.33,109.35,109.33,109.35
AUDJPY,20260330,113000,109.35,109.35,109.35,109.35
AUDJPY,20260330,113100,109.36,109.36,109.35,109.35
AUDJPY,20260330,113200,109.35,109.35,109.35,109.35
AUDJPY,20260330,113300,109.34,109.34,109.32,109.32
AUDJPY,20260330,113400,109.33,109.34,109.33,109.34
AUDJPY,20260330,113500,109.33,109.34,109.33,109.34
AUDJPY,20260330,113600,109.33,109.33,109.32,109.32
AUDJPY,20260330,113700,109.33,109.33,109.32,109.32
AUDJPY,20260330,113800,109.33,109.34,109.33,109.33
AUDJPY,20260330,113900,109.34,109.35,109.34,109.35
AUDJPY,20260330,114000,109.36,109.38,109.36,109.38
AUDJPY,20260330,114100,109.39,109.41,109.39,109.40
AUDJPY,20260330,114200,109.39,109.39,109.38,109.38
AUDJPY,20260330,114300,109.38,109.39,109.38,109.39
AUDJPY,20260330,114400,109.38,109.38,109.38,109.38
AUDJPY,20260330,114500,109.37,109.38,109.37,109.38
AUDJPY,20260330,114600,109.37,109.38,109.37,109.38
AUDJPY,20260330,114700,109.37,109.38,109.37,109.38
AUDJPY,20260330,114800,109.38,109.38,109.38,109.38
AUDJPY,20260330,114900,109.39,109.40,109.39,109.39
AUDJPY,20260330,115000,109.39,109.39,109.39,109.39
AUDJPY,20260330,115100,109.38,109.39,109.38,109.38
AUDJPY,20260330,115200,109.38,109.38,109.38,109.38
AUDJPY,20260330,115300,109.39,109.40,109.39,109.40
AUDJPY,20260330,115400,109.39,109.40,109.39,109.40
AUDJPY,20260330,115500,109.40,109.40,109.40,109.40
AUDJPY,20260330,115600,109.40,109.40,109.40,109.40
AUDJPY,20260330,115700,109.40,109.42,109.40,109.42
AUDJPY,20260330,115800,109.41,109.41,109.41,109.41
AUDJPY,20260330,115900,109.42,109.43,109.42,109.43
AUDJPY,20260330,120000,109.44,109.44,109.42,109.42
AUDJPY,20260330,120100,109.41,109.41,109.40,109.41
AUDJPY,20260330,120200,109.40,109.40,109.40,109.40
AUDJPY,20260330,120300,109.40,109.40,109.40,109.40
AUDJPY,20260330,120400,109.40,109.40,109.40,109.40
AUDJPY,20260330,120500,109.40,109.40,109.39,109.40
AUDJPY,20260330,120600,109.39,109.39,109.38,109.38
AUDJPY,20260330,120700,109.39,109.39,109.38,109.38
AUDJPY,20260330,120800,109.39,109.40,109.39,109.40
AUDJPY,20260330,120900,109.41,109.42,109.41,109.42
AUDJPY,20260330,121000,109.43,109.43,109.42,109.43
AUDJPY,20260330,121100,109.44,109.45,109.44,109.45
AUDJPY,20260330,121200,109.44,109.45,109.44,109.44
AUDJPY,20260330,121300,109.43,109.44,109.43,109.44
AUDJPY,20260330,121400,109.43,109.43,109.43,109.43
AUDJPY,20260330,121500,109.43,109.44,109.43,109.44
AUDJPY,20260330,121600,109.44,109.44,109.43,109.43
AUDJPY,20260330,121700,109.42,109.43,109.42,109.43
AUDJPY,20260330,121800,109.44,109.44,109.44,109.44
AUDJPY,20260330,121900,109.43,109.43,109.42,109.42
AUDJPY,20260330,122000,109.43,109.43,109.43,109.43
AUDJPY,20260330,122100,109.44,109.44,109.43,109.43
AUDJPY,20260330,122200,109.42,109.42,109.42,109.42
AUDJPY,20260330,122300,109.41,109.41,109.39,109.39
AUDJPY,20260330,122400,109.40,109.40,109.39,109.39
AUDJPY,20260330,122500,109.40,109.40,109.40,109.40
AUDJPY,20260330,122600,109.40,109.41,109.40,109.41
AUDJPY,20260330,122700,109.42,109.42,109.42,109.42
AUDJPY,20260330,122800,109.42,109.42,109.42,109.42
AUDJPY,20260330,122900,109.42,109.42,109.41,109.41
AUDJPY,20260330,123000,109.41,109.41,109.41,109.41
AUDJPY,20260330,123100,109.40,109.40,109.39,109.39
AUDJPY,20260330,123200,109.40,109.42,109.40,109.40
AUDJPY,20260330,123300,109.42,109.42,109.42,109.42
AUDJPY,20260330,123400,109.43,109.43,109.43,109.43
AUDJPY,20260330,123500,109.42,109.43,109.42,109.43
AUDJPY,20260330,123600,109.43,109.44,109.43,109.44
AUDJPY,20260330,123700,109.43,109.43,109.43,109.43
AUDJPY,20260330,123800,109.43,109.43,109.43,109.43
AUDJPY,20260330,123900,109.42,109.42,109.41,109.41
AUDJPY,20260330,124000,109.40,109.42,109.40,109.42
AUDJPY,20260330,124100,109.41,109.41,109.41,109.41
AUDJPY,20260330,124200,109.41,109.43,109.41,109.43
AUDJPY,20260330,124300,109.42,109.43,109.42,109.43
AUDJPY,20260330,124400,109.42,109.43,109.42,109.43
AUDJPY,20260330,124500,109.43,109.43,109.43,109.43
AUDJPY,20260330,124600,109.42,109.42,109.42,109.42
AUDJPY,20260330,124700,109.42,109.43,109.42,109.43
AUDJPY,20260330,124800,109.43,109.43,109.43,109.43
AUDJPY,20260330,124900,109.42,109.42,109.42,109.42
AUDJPY,20260330,125000,109.43,109.43,109.42,109.42
AUDJPY,20260330,125100,109.43,109.44,109.43,109.44
AUDJPY,20260330,125200,109.44,109.44,109.44,109.44
AUDJPY,20260330,125300,109.45,109.45,109.44,109.44
AUDJPY,20260330,125400,109.44,109.44,109.43,109.43
AUDJPY,20260330,125500,109.43,109.43,109.43,109.43
AUDJPY,20260330,125600,109.43,109.43,109.43,109.43
AUDJPY,20260330,125700,109.42,109.42,109.40,109.40
AUDJPY,20260330,125800,109.39,109.40,109.39,109.40
AUDJPY,20260330,125900,109.40,109.41,109.39,109.40
AUDJPY,20260330,130000,109.40,109.40,109.40,109.40
AUDJPY,20260330,130100,109.41,109.42,109.41,109.42
AUDJPY,20260330,130200,109.41,109.42,109.41,109.42
AUDJPY,20260330,130300,109.41,109.41,109.39,109.39
AUDJPY,20260330,130400,109.40,109.40,109.40,109.40
AUDJPY,20260330,130500,109.39,109.39,109.37,109.37
AUDJPY,20260330,130600,109.36,109.38,109.36,109.37
AUDJPY,20260330,130700,109.36,109.36,109.36,109.36
AUDJPY,20260330,130800,109.37,109.37,109.35,109.35
AUDJPY,20260330,130900,109.36,109.36,109.36,109.36
AUDJPY,20260330,131000,109.37,109.38,109.37,109.37
AUDJPY,20260330,131100,109.38,109.38,109.38,109.38
AUDJPY,20260330,131200,109.38,109.38,109.38,109.38
AUDJPY,20260330,131300,109.38,109.38,109.38,109.38
AUDJPY,20260330,131400,109.38,109.38,109.37,109.38
AUDJPY,20260330,131500,109.38,109.38,109.38,109.38
AUDJPY,20260330,131600,109.38,109.38,109.38,109.38
AUDJPY,20260330,131700,109.37,109.38,109.37,109.38
AUDJPY,20260330,131800,109.38,109.39,109.38,109.39
AUDJPY,20260330,131900,109.40,109.40,109.38,109.38
AUDJPY,20260330,132000,109.38,109.38,109.38,109.38
AUDJPY,20260330,132100,109.37,109.37,109.37,109.37
AUDJPY,20260330,132200,109.38,109.38,109.38,109.38
AUDJPY,20260330,132300,109.38,109.39,109.38,109.39
AUDJPY,20260330,132400,109.40,109.40,109.39,109.39
AUDJPY,20260330,132500,109.38,109.40,109.38,109.40
AUDJPY,20260330,132600,109.39,109.39,109.39,109.39
AUDJPY,20260330,132700,109.39,109.44,109.39,109.40
AUDJPY,20260330,132800,109.36,109.40,109.33,109.37
AUDJPY,20260330,132900,109.36,109.38,109.33,109.37
AUDJPY,20260330,133000,109.36,109.40,109.35,109.40
AUDJPY,20260330,133100,109.39,109.41,109.37,109.37
AUDJPY,20260330,133200,109.38,109.38,109.37,109.38
AUDJPY,20260330,133300,109.39,109.40,109.39,109.40
AUDJPY,20260330,133400,109.39,109.39,109.36,109.38
AUDJPY,20260330,133500,109.37,109.38,109.37,109.38
AUDJPY,20260330,133600,109.39,109.40,109.39,109.40
AUDJPY,20260330,133700,109.39,109.39,109.37,109.39
AUDJPY,20260330,133800,109.38,109.38,109.38,109.38
AUDJPY,20260330,133900,109.37,109.39,109.37,109.39
AUDJPY,20260330,134000,109.40,109.40,109.40,109.40
AUDJPY,20260330,134100,109.39,109.39,109.38,109.39
AUDJPY,20260330,134200,109.38,109.38,109.38,109.38
AUDJPY,20260330,134300,109.38,109.39,109.37,109.39
AUDJPY,20260330,134400,109.40,109.40,109.38,109.38
AUDJPY,20260330,134500,109.39,109.40,109.38,109.40
AUDJPY,20260330,134600,109.40,109.40,109.39,109.39
AUDJPY,20260330,134700,109.38,109.40,109.38,109.38
AUDJPY,20260330,134800,109.39,109.39,109.38,109.38
AUDJPY,20260330,134900,109.39,109.40,109.39,109.40
AUDJPY,20260330,135000,109.39,109.39,109.38,109.38
AUDJPY,20260330,135100,109.39,109.40,109.39,109.40
AUDJPY,20260330,135200,109.41,109.42,109.41,109.42
AUDJPY,20260330,135300,109.41,109.42,109.41,109.42
AUDJPY,20260330,135400,109.41,109.41,109.40,109.40
AUDJPY,20260330,135500,109.41,109.41,109.40,109.41
AUDJPY,20260330,135600,109.42,109.42,109.40,109.40
AUDJPY,20260330,135700,109.40,109.40,109.40,109.40
AUDJPY,20260330,135800,109.41,109.41,109.40,109.40
AUDJPY,20260330,135900,109.40,109.40,109.39,109.39
AUDJPY,20260330,140000,109.39,109.39,109.39,109.39
AUDJPY,20260330,140100,109.38,109.39,109.37,109.37
AUDJPY,20260330,140200,109.36,109.37,109.36,109.37
AUDJPY,20260330,140300,109.35,109.35,109.35,109.35
AUDJPY,20260330,140400,109.36,109.37,109.36,109.36
AUDJPY,20260330,140500,109.35,109.35,109.35,109.35
AUDJPY,20260330,140600,109.35,109.36,109.35,109.36
AUDJPY,20260330,140700,109.37,109.37,109.36,109.36
AUDJPY,20260330,140800,109.35,109.36,109.35,109.35
AUDJPY,20260330,140900,109.36,109.38,109.36,109.38
AUDJPY,20260330,141000,109.37,109.37,109.35,109.35
AUDJPY,20260330,141100,109.36,109.37,109.36,109.37
AUDJPY,20260330,141200,109.36,109.37,109.35,109.35
AUDJPY,20260330,141300,109.36,109.36,109.33,109.33
AUDJPY,20260330,141400,109.33,109.33,109.33,109.33
AUDJPY,20260330,141500,109.32,109.32,109.32,109.32
AUDJPY,20260330,141600,109.33,109.37,109.33,109.37
AUDJPY,20260330,141700,109.36,109.36,109.35,109.36
AUDJPY,20260330,141800,109.37,109.38,109.37,109.38
AUDJPY,20260330,141900,109.39,109.39,109.39,109.39
AUDJPY,20260330,142000,109.39,109.39,109.38,109.39
AUDJPY,20260330,142100,109.40,109.40,109.39,109.39
AUDJPY,20260330,142200,109.40,109.40,109.38,109.39
AUDJPY,20260330,142300,109.40,109.41,109.39,109.39
AUDJPY,20260330,142400,109.39,109.39,109.39,109.39
AUDJPY,20260330,142500,109.40,109.40,109.39,109.40
AUDJPY,20260330,142600,109.39,109.39,109.38,109.38
AUDJPY,20260330,142700,109.38,109.40,109.38,109.40
AUDJPY,20260330,142800,109.41,109.42,109.40,109.41
AUDJPY,20260330,142900,109.42,109.42,109.42,109.42
AUDJPY,20260330,143000,109.41,109.42,109.40,109.40
AUDJPY,20260330,143100,109.41,109.43,109.41,109.42
AUDJPY,20260330,143200,109.41,109.41,109.41,109.41
AUDJPY,20260330,143300,109.41,109.42,109.41,109.42
AUDJPY,20260330,143400,109.43,109.44,109.43,109.43
AUDJPY,20260330,143500,109.44,109.44,109.43,109.43
AUDJPY,20260330,143600,109.43,109.43,109.43,109.43
AUDJPY,20260330,143700,109.43,109.44,109.43,109.44
AUDJPY,20260330,143800,109.45,109.45,109.45,109.45
AUDJPY,20260330,143900,109.44,109.45,109.44,109.45
AUDJPY,20260330,144000,109.44,109.44,109.44,109.44
AUDJPY,20260330,144100,109.45,109.45,109.44,109.44
AUDJPY,20260330,144200,109.43,109.43,109.41,109.41
AUDJPY,20260330,144300,109.40,109.40,109.40,109.40
AUDJPY,20260330,144400,109.40,109.41,109.40,109.41
AUDJPY,20260330,144500,109.42,109.42,109.40,109.40
AUDJPY,20260330,144600,109.39,109.39,109.39,109.39
AUDJPY,20260330,144700,109.38,109.38,109.38,109.38
AUDJPY,20260330,144800,109.37,109.38,109.37,109.38
AUDJPY,20260330,144900,109.37,109.37,109.37,109.37
AUDJPY,20260330,145000,109.37,109.38,109.35,109.38
AUDJPY,20260330,145100,109.37,109.37,109.36,109.36
AUDJPY,20260330,145200,109.37,109.37,109.36,109.36
AUDJPY,20260330,145300,109.37,109.38,109.37,109.37
AUDJPY,20260330,145400,109.38,109.38,109.38,109.38
AUDJPY,20260330,145500,109.37,109.38,109.37,109.38
AUDJPY,20260330,145600,109.37,109.37,109.36,109.36
AUDJPY,20260330,145700,109.35,109.35,109.33,109.33
AUDJPY,20260330,145800,109.34,109.35,109.33,109.33
AUDJPY,20260330,145900,109.34,109.35,109.34,109.35
AUDJPY,20260330,150000,109.34,109.34,109.34,109.34
AUDJPY,20260330,150100,109.33,109.36,109.33,109.35
AUDJPY,20260330,150200,109.34,109.35,109.34,109.34
AUDJPY,20260330,150300,109.34,109.35,109.34,109.35
AUDJPY,20260330,150400,109.34,109.37,109.34,109.36
AUDJPY,20260330,150500,109.35,109.35,109.33,109.33
AUDJPY,20260330,150600,109.34,109.35,109.33,109.33
AUDJPY,20260330,150700,109.34,109.34,109.32,109.32
AUDJPY,20260330,150800,109.32,109.33,109.32,109.33
AUDJPY,20260330,150900,109.32,109.32,109.30,109.30
AUDJPY,20260330,151000,109.31,109.31,109.30,109.30
AUDJPY,20260330,151100,109.31,109.31,109.30,109.30
AUDJPY,20260330,151200,109.31,109.32,109.30,109.32
AUDJPY,20260330,151300,109.32,109.33,109.32,109.33
AUDJPY,20260330,151400,109.32,109.32,109.31,109.31
AUDJPY,20260330,151500,109.31,109.31,109.31,109.31
AUDJPY,20260330,151600,109.32,109.32,109.31,109.31
AUDJPY,20260330,151700,109.31,109.31,109.29,109.29
AUDJPY,20260330,151800,109.30,109.30,109.29,109.30
AUDJPY,20260330,151900,109.29,109.29,109.29,109.29
AUDJPY,20260330,152000,109.28,109.29,109.28,109.28
AUDJPY,20260330,152100,109.27,109.27,109.26,109.26
AUDJPY,20260330,152200,109.27,109.27,109.27,109.27
AUDJPY,20260330,152300,109.27,109.27,109.26,109.26
AUDJPY,20260330,152400,109.27,109.27,109.27,109.27
AUDJPY,20260330,152500,109.28,109.28,109.28,109.28
AUDJPY,20260330,152600,109.27,109.27,109.26,109.26
AUDJPY,20260330,152700,109.26,109.26,109.24,109.24
AUDJPY,20260330,152800,109.25,109.25,109.25,109.25
AUDJPY,20260330,152900,109.26,109.26,109.25,109.26
AUDJPY,20260330,153000,109.26,109.26,109.25,109.25
AUDJPY,20260330,153100,109.24,109.24,109.22,109.22
AUDJPY,20260330,153200,109.23,109.26,109.23,109.23
AUDJPY,20260330,153300,109.22,109.22,109.21,109.22
AUDJPY,20260330,153400,109.21,109.23,109.21,109.23
AUDJPY,20260330,153500,109.22,109.22,109.19,109.19
AUDJPY,20260330,153600,109.18,109.19,109.18,109.19
AUDJPY,20260330,153700,109.20,109.21,109.20,109.21
AUDJPY,20260330,153800,109.20,109.23,109.20,109.22
AUDJPY,20260330,153900,109.23,109.23,109.22,109.23
AUDJPY,20260330,154000,109.24,109.26,109.24,109.26
AUDJPY,20260330,154100,109.25,109.25,109.23,109.23
AUDJPY,20260330,154200,109.22,109.22,109.20,109.20
AUDJPY,20260330,154300,109.21,109.21,109.18,109.19
AUDJPY,20260330,154400,109.18,109.20,109.18,109.20
AUDJPY,20260330,154500,109.19,109.19,109.17,109.18
AUDJPY,20260330,154600,109.17,109.18,109.16,109.18
AUDJPY,20260330,154700,109.17,109.17,109.15,109.15
AUDJPY,20260330,154800,109.16,109.18,109.16,109.17
AUDJPY,20260330,154900,109.16,109.16,109.15,109.16
AUDJPY,20260330,155000,109.15,109.15,109.15,109.15
AUDJPY,20260330,155100,109.14,109.14,109.13,109.14
AUDJPY,20260330,155200,109.15,109.15,109.15,109.15
AUDJPY,20260330,155300,109.16,109.16,109.16,109.16
AUDJPY,20260330,155400,109.15,109.15,109.13,109.13
AUDJPY,20260330,155500,109.14,109.14,109.12,109.12
AUDJPY,20260330,155600,109.11,109.13,109.11,109.12
AUDJPY,20260330,155700,109.13,109.13,109.12,109.12
AUDJPY,20260330,155800,109.13,109.13,109.13,109.13
AUDJPY,20260330,155900,109.14,109.14,109.13,109.13
AUDJPY,20260330,160000,109.14,109.14,109.14,109.14
AUDJPY,20260330,160100,109.15,109.15,109.13,109.13
AUDJPY,20260330,160200,109.14,109.16,109.13,109.16
AUDJPY,20260330,160300,109.15,109.15,109.13,109.13
AUDJPY,20260330,160400,109.14,109.14,109.13,109.13
AUDJPY,20260330,160500,109.14,109.14,109.13,109.13
AUDJPY,20260330,160600,109.13,109.13,109.07,109.08
AUDJPY,20260330,160700,109.07,109.07,109.04,109.04
AUDJPY,20260330,160800,109.05,109.08,109.04,109.06
AUDJPY,20260330,160900,109.05,109.06,109.04,109.04
AUDJPY,20260330,161000,109.05,109.07,109.05,109.07
AUDJPY,20260330,161100,109.08,109.09,109.07,109.07
AUDJPY,20260330,161200,109.08,109.08,109.06,109.07
AUDJPY,20260330,161300,109.06,109.08,109.06,109.08
AUDJPY,20260330,161400,109.09,109.12,109.09,109.12
AUDJPY,20260330,161500,109.13,109.13,109.12,109.12
AUDJPY,20260330,161600,109.11,109.12,109.09,109.12
AUDJPY,20260330,161700,109.11,109.12,109.10,109.11
AUDJPY,20260330,161800,109.12,109.12,109.09,109.09
AUDJPY,20260330,161900,109.08,109.08,109.07,109.07
AUDJPY,20260330,162000,109.06,109.06,109.04,109.04
AUDJPY,20260330,162100,109.04,109.04,109.03,109.04
AUDJPY,20260330,162200,109.03,109.04,109.02,109.02
AUDJPY,20260330,162300,109.03,109.07,109.03,109.07
AUDJPY,20260330,162400,109.06,109.06,109.04,109.04
AUDJPY,20260330,162500,109.05,109.05,109.04,109.04
AUDJPY,20260330,162600,109.05,109.06,109.05,109.06
AUDJPY,20260330,162700,109.07,109.07,109.06,109.07
AUDJPY,20260330,162800,109.06,109.06,109.06,109.06
AUDJPY,20260330,162900,109.05,109.05,109.04,109.04
AUDJPY,20260330,163000,109.05,109.06,109.05,109.05
AUDJPY,20260330,163100,109.06,109.10,109.06,109.10
AUDJPY,20260330,163200,109.11,109.13,109.11,109.12
AUDJPY,20260330,163300,109.11,109.13,109.11,109.12
AUDJPY,20260330,163400,109.13,109.15,109.12,109.12
AUDJPY,20260330,163500,109.11,109.12,109.10,109.10
AUDJPY,20260330,163600,109.11,109.12,109.08,109.08
AUDJPY,20260330,163700,109.09,109.10,109.09,109.09
AUDJPY,20260330,163800,109.10,109.12,109.10,109.12
AUDJPY,20260330,163900,109.13,109.15,109.13,109.15
AUDJPY,20260330,164000,109.14,109.15,109.13,109.15
AUDJPY,20260330,164100,109.16,109.16,109.15,109.15
AUDJPY,20260330,164200,109.14,109.14,109.12,109.12
AUDJPY,20260330,164300,109.13,109.13,109.13,109.13
AUDJPY,20260330,164400,109.12,109.13,109.12,109.13
AUDJPY,20260330,164500,109.12,109.13,109.12,109.13
AUDJPY,20260330,164600,109.14,109.15,109.13,109.14
AUDJPY,20260330,164700,109.15,109.20,109.15,109.20
AUDJPY,20260330,164800,109.21,109.22,109.18,109.22
AUDJPY,20260330,164900,109.25,109.32,109.25,109.27
AUDJPY,20260330,165000,109.26,109.26,109.20,109.20
AUDJPY,20260330,165100,109.19,109.19,109.17,109.18
AUDJPY,20260330,165200,109.17,109.20,109.17,109.19
AUDJPY,20260330,165300,109.18,109.19,109.17,109.19
AUDJPY,20260330,165400,109.20,109.22,109.19,109.21
AUDJPY,20260330,165500,109.20,109.22,109.20,109.21
AUDJPY,20260330,165600,109.20,109.20,109.19,109.20
AUDJPY,20260330,165700,109.21,109.26,109.21,109.26
AUDJPY,20260330,165800,109.27,109.29,109.27,109.29
AUDJPY,20260330,165900,109.30,109.31,109.30,109.31
AUDJPY,20260330,170000,109.30,109.32,109.30,109.32
AUDJPY,20260330,170100,109.33,109.35,109.33,109.35
AUDJPY,20260330,170200,109.36,109.39,109.34,109.34
AUDJPY,20260330,170300,109.33,109.33,109.31,109.31
AUDJPY,20260330,170400,109.32,109.36,109.32,109.35
AUDJPY,20260330,170500,109.36,109.36,109.35,109.36
AUDJPY,20260330,170600,109.37,109.38,109.35,109.35
AUDJPY,20260330,170700,109.34,109.34,109.31,109.31
AUDJPY,20260330,170800,109.30,109.30,109.28,109.29
AUDJPY,20260330,170900,109.28,109.28,109.25,109.26
AUDJPY,20260330,171000,109.25,109.25,109.24,109.24
AUDJPY,20260330,171100,109.25,109.28,109.25,109.27
AUDJPY,20260330,171200,109.26,109.27,109.26,109.27
AUDJPY,20260330,171300,109.26,109.27,109.26,109.27
AUDJPY,20260330,171400,109.28,109.28,109.26,109.27
AUDJPY,20260330,171500,109.26,109.26,109.24,109.24
AUDJPY,20260330,171600,109.25,109.25,109.24,109.24
AUDJPY,20260330,171700,109.25,109.25,109.22,109.22
AUDJPY,20260330,171800,109.23,109.24,109.23,109.24
AUDJPY,20260330,171900,109.23,109.24,109.23,109.24
AUDJPY,20260330,172000,109.25,109.27,109.25,109.27
AUDJPY,20260330,172100,109.28,109.29,109.27,109.29
AUDJPY,20260330,172200,109.28,109.28,109.23,109.23
AUDJPY,20260330,172300,109.22,109.24,109.22,109.24
AUDJPY,20260330,172400,109.24,109.25,109.24,109.24
AUDJPY,20260330,172500,109.25,109.27,109.25,109.26
AUDJPY,20260330,172600,109.27,109.29,109.27,109.28
AUDJPY,20260330,172700,109.27,109.29,109.27,109.29
AUDJPY,20260330,172800,109.30,109.30,109.30,109.30
AUDJPY,20260330,172900,109.30,109.30,109.29,109.29
AUDJPY,20260330,173000,109.29,109.30,109.29,109.30
AUDJPY,20260330,173100,109.31,109.31,109.28,109.29
AUDJPY,20260330,173200,109.30,109.30,109.30,109.30
AUDJPY,20260330,173300,109.31,109.31,109.30,109.31
AUDJPY,20260330,173400,109.30,109.32,109.30,109.31
AUDJPY,20260330,173500,109.32,109.33,109.32,109.33
AUDJPY,20260330,173600,109.34,109.34,109.33,109.33
AUDJPY,20260330,173700,109.32,109.32,109.31,109.32
AUDJPY,20260330,173800,109.32,109.33,109.32,109.32
AUDJPY,20260330,173900,109.31,109.31,109.31,109.31
AUDJPY,20260330,174000,109.30,109.31,109.30,109.31
AUDJPY,20260330,174100,109.31,109.31,109.30,109.31
AUDJPY,20260330,174200,109.32,109.32,109.31,109.31
AUDJPY,20260330,174300,109.30,109.30,109.30,109.30
AUDJPY,20260330,174400,109.29,109.31,109.28,109.31
AUDJPY,20260330,174500,109.31,109.31,109.31,109.31
AUDJPY,20260330,174600,109.32,109.32,109.31,109.32
AUDJPY,20260330,174700,109.31,109.31,109.29,109.29
AUDJPY,20260330,174800,109.28,109.29,109.27,109.29
AUDJPY,20260330,174900,109.30,109.31,109.30,109.31
AUDJPY,20260330,175000,109.31,109.31,109.29,109.29
AUDJPY,20260330,175100,109.30,109.31,109.29,109.31
AUDJPY,20260330,175200,109.32,109.32,109.32,109.32
AUDJPY,20260330,175300,109.32,109.34,109.32,109.33
AUDJPY,20260330,175400,109.34,109.34,109.33,109.33
AUDJPY,20260330,175500,109.33,109.35,109.33,109.35
AUDJPY,20260330,175600,109.34,109.35,109.34,109.35
AUDJPY,20260330,175700,109.36,109.36,109.33,109.33
AUDJPY,20260330,175800,109.34,109.34,109.33,109.33
AUDJPY,20260330,175900,109.34,109.35,109.34,109.35
AUDJPY,20260330,180000,109.34,109.34,109.33,109.33
AUDJPY,20260330,180100,109.33,109.33,109.31,109.31
AUDJPY,20260330,180200,109.30,109.30,109.29,109.30
AUDJPY,20260330,180300,109.29,109.29,109.27,109.27
AUDJPY,20260330,180400,109.26,109.28,109.26,109.28
AUDJPY,20260330,180500,109.27,109.28,109.27,109.27
AUDJPY,20260330,180600,109.28,109.29,109.28,109.28
AUDJPY,20260330,180700,109.28,109.28,109.28,109.28
AUDJPY,20260330,180800,109.27,109.27,109.26,109.26
AUDJPY,20260330,180900,109.26,109.27,109.26,109.26
AUDJPY,20260330,181000,109.26,109.26,109.26,109.26
AUDJPY,20260330,181100,109.25,109.27,109.25,109.27
AUDJPY,20260330,181200,109.28,109.28,109.27,109.27
AUDJPY,20260330,181300,109.28,109.31,109.28,109.31
AUDJPY,20260330,181400,109.30,109.30,109.29,109.29
AUDJPY,20260330,181500,109.29,109.29,109.29,109.29
AUDJPY,20260330,181600,109.28,109.28,109.28,109.28
AUDJPY,20260330,181700,109.29,109.29,109.28,109.28
AUDJPY,20260330,181800,109.28,109.28,109.28,109.28
AUDJPY,20260330,181900,109.27,109.27,109.26,109.26
AUDJPY,20260330,182000,109.25,109.26,109.25,109.26
AUDJPY,20260330,182100,109.27,109.28,109.27,109.27
AUDJPY,20260330,182200,109.26,109.28,109.26,109.28
AUDJPY,20260330,182300,109.27,109.28,109.27,109.27
AUDJPY,20260330,182400,109.27,109.27,109.26,109.26
AUDJPY,20260330,182500,109.26,109.26,109.26,109.26
AUDJPY,20260330,182600,109.27,109.27,109.26,109.26
AUDJPY,20260330,182700,109.25,109.25,109.24,109.24
AUDJPY,20260330,182800,109.24,109.24,109.24,109.24
AUDJPY,20260330,182900,109.24,109.24,109.24,109.24
AUDJPY,20260330,183000,109.24,109.24,109.24,109.24
AUDJPY,20260330,183100,109.23,109.26,109.23,109.26
AUDJPY,20260330,183200,109.27,109.29,109.27,109.29
AUDJPY,20260330,183300,109.29,109.30,109.29,109.30
AUDJPY,20260330,183400,109.31,109.32,109.31,109.32
AUDJPY,20260330,183500,109.32,109.32,109.31,109.31
AUDJPY,20260330,183600,109.30,109.30,109.29,109.29
AUDJPY,20260330,183700,109.28,109.28,109.28,109.28
AUDJPY,20260330,183800,109.28,109.28,109.28,109.28
AUDJPY,20260330,183900,109.28,109.29,109.28,109.29
AUDJPY,20260330,184000,109.29,109.30,109.29,109.30
AUDJPY,20260330,184100,109.29,109.29,109.29,109.29
AUDJPY,20260330,184200,109.28,109.30,109.28,109.30
AUDJPY,20260330,184300,109.29,109.29,109.28,109.28
AUDJPY,20260330,184400,109.27,109.27,109.27,109.27
AUDJPY,20260330,184500,109.26,109.27,109.26,109.27
AUDJPY,20260330,184600,109.28,109.28,109.27,109.27
AUDJPY,20260330,184700,109.27,109.27,109.26,109.26
AUDJPY,20260330,184800,109.27,109.27,109.26,109.26
AUDJPY,20260330,184900,109.27,109.27,109.27,109.27
AUDJPY,20260330,185000,109.26,109.27,109.26,109.26
AUDJPY,20260330,185100,109.26,109.26,109.26,109.26
AUDJPY,20260330,185200,109.27,109.28,109.27,109.28
AUDJPY,20260330,185300,109.29,109.29,109.28,109.28
AUDJPY,20260330,185400,109.29,109.29,109.28,109.28
AUDJPY,20260330,185500,109.27,109.27,109.27,109.27
AUDJPY,20260330,185600,109.28,109.28,109.26,109.26
AUDJPY,20260330,185700,109.27,109.27,109.27,109.27
AUDJPY,20260330,185800,109.28,109.28,109.28,109.28
AUDJPY,20260330,185900,109.28,109.28,109.27,109.27
AUDJPY,20260330,190000,109.28,109.28,109.27,109.28
AUDJPY,20260330,190100,109.29,109.31,109.29,109.31
AUDJPY,20260330,190200,109.30,109.32,109.30,109.31
AUDJPY,20260330,190300,109.32,109.32,109.30,109.30
AUDJPY,20260330,190400,109.31,109.32,109.31,109.31
AUDJPY,20260330,190500,109.31,109.31,109.31,109.31
AUDJPY,20260330,190600,109.32,109.33,109.32,109.33
AUDJPY,20260330,190700,109.34,109.35,109.34,109.35
AUDJPY,20260330,190800,109.35,109.35,109.35,109.35
AUDJPY,20260330,190900,109.35,109.35,109.35,109.35
AUDJPY,20260330,191000,109.36,109.37,109.36,109.37
AUDJPY,20260330,191100,109.38,109.38,109.33,109.33
AUDJPY,20260330,191200,109.34,109.35,109.34,109.35
AUDJPY,20260330,191300,109.35,109.35,109.34,109.34
AUDJPY,20260330,191400,109.35,109.35,109.33,109.33
AUDJPY,20260330,191500,109.33,109.35,109.33,109.34
AUDJPY,20260330,191600,109.35,109.35,109.35,109.35
AUDJPY,20260330,191700,109.35,109.35,109.33,109.34
AUDJPY,20260330,191800,109.35,109.35,109.35,109.35
AUDJPY,20260330,191900,109.35,109.35,109.35,109.35
AUDJPY,20260330,192000,109.35,109.35,109.35,109.35
AUDJPY,20260330,192100,109.35,109.36,109.35,109.35
AUDJPY,20260330,192200,109.34,109.34,109.33,109.33
AUDJPY,20260330,192300,109.32,109.33,109.32,109.32
AUDJPY,20260330,192400,109.33,109.33,109.33,109.33
AUDJPY,20260330,192500,109.34,109.34,109.34,109.34
AUDJPY,20260330,192600,109.34,109.35,109.34,109.35
AUDJPY,20260330,192700,109.34,109.36,109.34,109.35
AUDJPY,20260330,192800,109.35,109.35,109.33,109.33
AUDJPY,20260330,192900,109.33,109.33,109.33,109.33
AUDJPY,20260330,193000,109.34,109.34,109.33,109.33
AUDJPY,20260330,193100,109.32,109.32,109.32,109.32
AUDJPY,20260330,193200,109.32,109.32,109.30,109.30
AUDJPY,20260330,193300,109.29,109.29,109.28,109.28
AUDJPY,20260330,193400,109.29,109.29,109.29,109.29
AUDJPY,20260330,193500,109.28,109.28,109.27,109.28
AUDJPY,20260330,193600,109.29,109.29,109.27,109.27
AUDJPY,20260330,193700,109.28,109.30,109.28,109.30
AUDJPY,20260330,193800,109.29,109.29,109.29,109.29
AUDJPY,20260330,193900,109.29,109.29,109.29,109.29
AUDJPY,20260330,194000,109.30,109.31,109.30,109.30
AUDJPY,20260330,194100,109.29,109.29,109.29,109.29
AUDJPY,20260330,194200,109.30,109.30,109.29,109.30
AUDJPY,20260330,194300,109.31,109.32,109.31,109.32
AUDJPY,20260330,194400,109.32,109.32,109.32,109.32
AUDJPY,20260330,194500,109.33,109.35,109.33,109.35
AUDJPY,20260330,194600,109.36,109.37,109.36,109.37
AUDJPY,20260330,194700,109.36,109.36,109.35,109.35
AUDJPY,20260330,194800,109.35,109.37,109.35,109.36
AUDJPY,20260330,194900,109.35,109.35,109.34,109.34
AUDJPY,20260330,195000,109.35,109.35,109.35,109.35
AUDJPY,20260330,195100,109.34,109.35,109.34,109.34
AUDJPY,20260330,195200,109.35,109.35,109.35,109.35
AUDJPY,20260330,195300,109.36,109.36,109.35,109.35
AUDJPY,20260330,195400,109.36,109.36,109.36,109.36
AUDJPY,20260330,195500,109.35,109.35,109.35,109.35
AUDJPY,20260330,195600,109.35,109.36,109.35,109.35
AUDJPY,20260330,195700,109.35,109.35,109.35,109.35
AUDJPY,20260330,195800,109.35,109.35,109.35,109.35
AUDJPY,20260330,195900,109.35,109.35,109.35,109.35
AUDJPY,20260330,200000,109.36,109.36,109.34,109.34
AUDJPY,20260330,200100,109.34,109.34,109.34,109.34
AUDJPY,20260330,200200,109.33,109.33,109.33,109.33
AUDJPY,20260330,200300,109.34,109.35,109.34,109.35
AUDJPY,20260330,200400,109.35,109.35,109.35,109.35
AUDJPY,20260330,200500,109.34,109.34,109.33,109.33
AUDJPY,20260330,200600,109.32,109.34,109.32,109.33
AUDJPY,20260330,200700,109.34,109.34,109.32,109.32
AUDJPY,20260330,200800,109.31,109.31,109.31,109.31
AUDJPY,20260330,200900,109.32,109.32,109.30,109.30
AUDJPY,20260330,201000,109.31,109.31,109.31,109.31
AUDJPY,20260330,201100,109.31,109.32,109.31,109.31
AUDJPY,20260330,201200,109.31,109.31,109.31,109.31
AUDJPY,20260330,201300,109.31,109.31,109.31,109.31
AUDJPY,20260330,201400,109.30,109.30,109.29,109.29
AUDJPY,20260330,201500,109.31,109.33,109.31,109.33
AUDJPY,20260330,201600,109.32,109.32,109.32,109.32
AUDJPY,20260330,201700,109.32,109.32,109.32,109.32
AUDJPY,20260330,201800,109.32,109.32,109.32,109.32
AUDJPY,20260330,201900,109.31,109.32,109.31,109.32
AUDJPY,20260330,202000,109.31,109.32,109.31,109.32
AUDJPY,20260330,202100,109.31,109.32,109.31,109.32
AUDJPY,20260330,202200,109.33,109.33,109.32,109.32
AUDJPY,20260330,202300,109.33,109.33,109.32,109.32
AUDJPY,20260330,202400,109.31,109.31,109.31,109.31
AUDJPY,20260330,202500,109.31,109.32,109.31,109.32
AUDJPY,20260330,202600,109.31,109.31,109.30,109.31
AUDJPY,20260330,202700,109.30,109.31,109.30,109.31
AUDJPY,20260330,202800,109.30,109.30,109.29,109.29
AUDJPY,20260330,202900,109.30,109.30,109.30,109.30
AUDJPY,20260330,203000,109.30,109.30,109.29,109.30
AUDJPY,20260330,203100,109.31,109.32,109.31,109.32
AUDJPY,20260330,203200,109.32,109.32,109.32,109.32
AUDJPY,20260330,203300,109.33,109.33,109.32,109.32
AUDJPY,20260330,203400,109.33,109.33,109.32,109.32
AUDJPY,20260330,203500,109.31,109.32,109.31,109.32
AUDJPY,20260330,203600,109.33,109.33,109.33,109.33
AUDJPY,20260330,203700,109.33,109.35,109.33,109.35
AUDJPY,20260330,203800,109.36,109.36,109.36,109.36
AUDJPY,20260330,203900,109.37,109.37,109.35,109.35
AUDJPY,20260330,204000,109.35,109.35,109.35,109.35
AUDJPY,20260330,204100,109.34,109.34,109.34,109.34
AUDJPY,20260330,204200,109.35,109.35,109.34,109.34
AUDJPY,20260330,204300,109.35,109.35,109.33,109.33
AUDJPY,20260330,204400,109.35,109.35,109.35,109.35
AUDJPY,20260330,204500,109.35,109.35,109.35,109.35
AUDJPY,20260330,204600,109.34,109.36,109.34,109.36
AUDJPY,20260330,204700,109.35,109.36,109.35,109.36
AUDJPY,20260330,204800,109.35,109.35,109.35,109.35
AUDJPY,20260330,204900,109.36,109.37,109.36,109.36
AUDJPY,20260330,205000,109.37,109.37,109.37,109.37
AUDJPY,20260330,205100,109.36,109.36,109.35,109.35
AUDJPY,20260330,205200,109.34,109.34,109.33,109.33
AUDJPY,20260330,205300,109.34,109.34,109.33,109.33
AUDJPY,20260330,205400,109.33,109.33,109.33,109.33
AUDJPY,20260330,205500,109.32,109.32,109.31,109.32
AUDJPY,20260330,205600,109.33,109.33,109.33,109.33
AUDJPY,20260330,205700,109.33,109.33,109.33,109.33
AUDJPY,20260330,205800,109.33,109.34,109.32,109.32
AUDJPY,20260330,205900,109.33,109.33,109.33,109.33
AUDJPY,20260330,210000,109.33,109.35,109.33,109.35
AUDJPY,20260330,210100,109.35,109.35,109.35,109.35
AUDJPY,20260330,210200,109.35,109.35,109.35,109.35
AUDJPY,20260330,210300,109.35,109.36,109.35,109.35
AUDJPY,20260330,210400,109.34,109.34,109.32,109.33
AUDJPY,20260330,210500,109.34,109.34,109.34,109.34
AUDJPY,20260330,210600,109.33,109.33,109.32,109.32
AUDJPY,20260330,210700,109.33,109.33,109.32,109.32
AUDJPY,20260330,210800,109.31,109.31,109.31,109.31
AUDJPY,20260330,210900,109.30,109.30,109.30,109.30
AUDJPY,20260330,211000,109.31,109.31,109.30,109.30
AUDJPY,20260330,211100,109.29,109.29,109.28,109.28
AUDJPY,20260330,211200,109.27,109.27,109.26,109.26
AUDJPY,20260330,211300,109.27,109.28,109.27,109.27
AUDJPY,20260330,211400,109.27,109.27,109.27,109.27
AUDJPY,20260330,211500,109.26,109.27,109.26,109.27
AUDJPY,20260330,211600,109.27,109.28,109.27,109.27
AUDJPY,20260330,211700,109.27,109.27,109.27,109.27
AUDJPY,20260330,211800,109.26,109.26,109.26,109.26
AUDJPY,20260330,211900,109.26,109.26,109.26,109.26
AUDJPY,20260330,212000,109.26,109.26,109.26,109.26
AUDJPY,20260330,212100,109.26,109.26,109.25,109.25
AUDJPY,20260330,212200,109.24,109.24,109.24,109.24
AUDJPY,20260330,212300,109.25,109.25,109.24,109.24
AUDJPY,20260330,212400,109.26,109.27,109.26,109.26
AUDJPY,20260330,212500,109.26,109.26,109.26,109.26
AUDJPY,20260330,212600,109.25,109.25,109.24,109.24
AUDJPY,20260330,212700,109.24,109.24,109.24,109.24
AUDJPY,20260330,212800,109.24,109.24,109.24,109.24
AUDJPY,20260330,212900,109.23,109.23,109.23,109.23
AUDJPY,20260330,213000,109.23,109.23,109.23,109.23
AUDJPY,20260330,213100,109.23,109.26,109.23,109.26
AUDJPY,20260330,213200,109.25,109.25,109.23,109.23
AUDJPY,20260330,213300,109.24,109.24,109.24,109.24
AUDJPY,20260330,213400,109.24,109.26,109.24,109.26
AUDJPY,20260330,213500,109.26,109.26,109.26,109.26
AUDJPY,20260330,213600,109.26,109.27,109.26,109.27
AUDJPY,20260330,213700,109.28,109.29,109.28,109.29
AUDJPY,20260330,213800,109.30,109.30,109.29,109.29
AUDJPY,20260330,213900,109.28,109.29,109.28,109.28
AUDJPY,20260330,214000,109.27,109.28,109.27,109.28
AUDJPY,20260330,214100,109.28,109.28,109.28,109.28
AUDJPY,20260330,214200,109.28,109.29,109.28,109.29
AUDJPY,20260330,214300,109.29,109.29,109.29,109.29
AUDJPY,20260330,214400,109.28,109.28,109.27,109.27
AUDJPY,20260330,214500,109.28,109.30,109.28,109.30
AUDJPY,20260330,214600,109.31,109.31,109.31,109.31
AUDJPY,20260330,214700,109.30,109.31,109.30,109.31
AUDJPY,20260330,214800,109.31,109.33,109.31,109.33
AUDJPY,20260330,214900,109.32,109.32,109.31,109.31
AUDJPY,20260330,215000,109.30,109.30,109.30,109.30
AUDJPY,20260330,215100,109.31,109.32,109.31,109.32
AUDJPY,20260330,215200,109.32,109.32,109.32,109.32
AUDJPY,20260330,215300,109.32,109.32,109.32,109.32
AUDJPY,20260330,215400,109.31,109.32,109.31,109.32
AUDJPY,20260330,215500,109.33,109.33,109.33,109.33
AUDJPY,20260330,215600,109.33,109.35,109.33,109.35
AUDJPY,20260330,215700,109.34,109.35,109.34,109.35
AUDJPY,20260330,215800,109.35,109.36,109.35,109.36
AUDJPY,20260330,215900,109.35,109.35,109.34,109.35
AUDJPY,20260330,220000,109.34,109.35,109.34,109.35
AUDJPY,20260330,220100,109.35,109.35,109.35,109.35
AUDJPY,20260330,220200,109.34,109.34,109.34,109.34
AUDJPY,20260330,220300,109.34,109.34,109.34,109.34
AUDJPY,20260330,220400,109.34,109.35,109.34,109.35
AUDJPY,20260330,220500,109.34,109.34,109.33,109.33
AUDJPY,20260330,220600,109.34,109.34,109.34,109.34
AUDJPY,20260330,220700,109.34,109.35,109.34,109.35
AUDJPY,20260330,220800,109.34,109.34,109.33,109.34
AUDJPY,20260330,220900,109.33,109.33,109.33,109.33
AUDJPY,20260330,221000,109.32,109.32,109.32,109.32
AUDJPY,20260330,221100,109.32,109.32,109.32,109.32
AUDJPY,20260330,221200,109.33,109.33,109.32,109.33
AUDJPY,20260330,221300,109.33,109.33,109.33,109.33
AUDJPY,20260330,221400,109.33,109.33,109.33,109.33
AUDJPY,20260330,221500,109.33,109.33,109.33,109.33
AUDJPY,20260330,221600,109.34,109.34,109.33,109.33
AUDJPY,20260330,221700,109.32,109.32,109.32,109.32
AUDJPY,20260330,221800,109.32,109.32,109.32,109.32
AUDJPY,20260330,221900,109.32,109.34,109.32,109.34
AUDJPY,20260330,222000,109.34,109.35,109.34,109.35
AUDJPY,20260330,222100,109.35,109.35,109.35,109.35
AUDJPY,20260330,222200,109.35,109.35,109.35,109.35
AUDJPY,20260330,222300,109.34,109.34,109.33,109.33
AUDJPY,20260330,222400,109.32,109.32,109.32,109.32
AUDJPY,20260330,222500,109.32,109.32,109.32,109.32
AUDJPY,20260330,222600,109.32,109.33,109.32,109.33
AUDJPY,20260330,222700,109.33,109.33,109.33,109.33
AUDJPY,20260330,222800,109.33,109.33,109.32,109.32
AUDJPY,20260330,222900,109.32,109.32,109.32,109.32
AUDJPY,20260330,223000,109.33,109.33,109.33,109.33
AUDJPY,20260330,223100,109.33,109.33,109.33,109.33
AUDJPY,20260330,223200,109.33,109.33,109.33,109.33
AUDJPY,20260330,223300,109.33,109.33,109.33,109.33
AUDJPY,20260330,223400,109.33,109.33,109.33,109.33
AUDJPY,20260330,223500,109.35,109.35,109.35,109.35
AUDJPY,20260330,223600,109.35,109.35,109.34,109.34
AUDJPY,20260330,223700,109.35,109.35,109.35,109.35
AUDJPY,20260330,223800,109.35,109.35,109.35,109.35
AUDJPY,20260330,223900,109.35,109.36,109.35,109.36
AUDJPY,20260330,224000,109.37,109.37,109.37,109.37
AUDJPY,20260330,224100,109.37,109.37,109.37,109.37
AUDJPY,20260330,224200,109.37,109.37,109.37,109.37
AUDJPY,20260330,224300,109.37,109.37,109.37,109.37
AUDJPY,20260330,224400,109.37,109.37,109.37,109.37
AUDJPY,20260330,224500,109.37,109.37,109.37,109.37
AUDJPY,20260330,224600,109.37,109.38,109.37,109.38
AUDJPY,20260330,224700,109.38,109.38,109.38,109.38
AUDJPY,20260330,224800,109.38,109.38,109.38,109.38
AUDJPY,20260330,224900,109.38,109.38,109.38,109.38
AUDJPY,20260330,225000,109.38,109.38,109.38,109.38
AUDJPY,20260330,225100,109.38,109.38,109.38,109.38
AUDJPY,20260330,225200,109.39,109.39,109.38,109.38
AUDJPY,20260330,225300,109.38,109.38,109.38,109.38
AUDJPY,20260330,225400,109.38,109.38,109.38,109.38
AUDJPY,20260330,225500,109.38,109.38,109.38,109.38
AUDJPY,20260330,225600,109.39,109.39,109.38,109.38
AUDJPY,20260330,225700,109.38,109.38,109.38,109.38
AUDJPY,20260330,225800,109.39,109.42,109.39,109.42
AUDJPY,20260330,225900,109.43,109.43,109.43,109.43
AUDJPY,20260330,230000,109.43,109.44,109.43,109.43
AUDJPY,20260330,230100,109.42,109.42,109.41,109.41
AUDJPY,20260330,230200,109.41,109.41,109.41,109.41
AUDJPY,20260330,230300,109.41,109.41,109.41,109.41
AUDJPY,20260330,230400,109.41,109.41,109.41,109.41
AUDJPY,20260330,230500,109.41,109.41,109.41,109.41
AUDJPY,20260330,230600,109.31,109.31,109.31,109.31
AUDJPY,20260330,230700,109.31,109.31,109.30,109.30
AUDJPY,20260330,230800,109.30,109.32,109.30,109.32
AUDJPY,20260330,230900,109.32,109.34,109.32,109.34
AUDJPY,20260330,231000,109.35,109.35,109.35,109.35
AUDJPY,20260330,231100,109.35,109.35,109.33,109.33
AUDJPY,20260330,231200,109.34,109.35,109.34,109.35
AUDJPY,20260330,231300,109.35,109.35,109.35,109.35
AUDJPY,20260330,231400,109.35,109.35,109.35,109.35
AUDJPY,20260330,231500,109.36,109.36,109.36,109.36
AUDJPY,20260330,231600,109.37,109.37,109.37,109.37
AUDJPY,20260330,231700,109.37,109.37,109.37,109.37
AUDJPY,20260330,231800,109.37,109.37,109.37,109.37
AUDJPY,20260330,231900,109.37,109.38,109.37,109.38
AUDJPY,20260330,232000,109.38,109.38,109.38,109.38
AUDJPY,20260330,232100,109.38,109.38,109.38,109.38
AUDJPY,20260330,232200,109.38,109.38,109.38,109.38
AUDJPY,20260330,232300,109.37,109.37,109.37,109.37
AUDJPY,20260330,232400,109.37,109.37,109.37,109.37
AUDJPY,20260330,232500,109.37,109.37,109.37,109.37
AUDJPY,20260330,232600,109.36,109.36,109.35,109.35
AUDJPY,20260330,232700,109.35,109.35,109.35,109.35
AUDJPY,20260330,232800,109.35,109.35,109.35,109.35
AUDJPY,20260330,232900,109.35,109.35,109.35,109.35
AUDJPY,20260330,233000,109.35,109.35,109.35,109.35
AUDJPY,20260330,233100,109.34,109.34,109.34,109.34
AUDJPY,20260330,233200,109.34,109.34,109.31,109.32
AUDJPY,20260330,233300,109.33,109.34,109.33,109.34
AUDJPY,20260330,233400,109.33,109.33,109.32,109.32
AUDJPY,20260330,233500,109.33,109.33,109.31,109.32
AUDJPY,20260330,233600,109.33,109.33,109.31,109.32
AUDJPY,20260330,233700,109.33,109.33,109.33,109.33
AUDJPY,20260330,233800,109.32,109.33,109.32,109.33
AUDJPY,20260330,233900,109.33,109.35,109.33,109.35
AUDJPY,20260330,234000,109.35,109.36,109.35,109.36
AUDJPY,20260330,234100,109.36,109.36,109.36,109.36
AUDJPY,20260330,234200,109.37,109.37,109.37,109.37
AUDJPY,20260330,234300,109.37,109.37,109.37,109.37
AUDJPY,20260330,234400,109.38,109.38,109.38,109.38
AUDJPY,20260330,234500,109.38,109.38,109.38,109.38
AUDJPY,20260330,234600,109.38,109.39,109.37,109.39
AUDJPY,20260330,234700,109.41,109.42,109.41,109.42
AUDJPY,20260330,234800,109.43,109.43,109.42,109.42
AUDJPY,20260330,234900,109.43,109.43,109.43,109.43
AUDJPY,20260330,235000,109.43,109.43,109.42,109.43
AUDJPY,20260330,235100,109.42,109.43,109.42,109.43
AUDJPY,20260330,235200,109.44,109.44,109.44,109.44
AUDJPY,20260330,235300,109.44,109.45,109.44,109.45
AUDJPY,20260330,235400,109.45,109.46,109.45,109.46
AUDJPY,20260330,235500,109.46,109.46,109.46,109.46
AUDJPY,20260330,235600,109.46,109.46,109.44,109.44
AUDJPY,20260330,235700,109.43,109.43,109.43,109.43
AUDJPY,20260330,235800,109.43,109.43,109.43,109.43
AUDJPY,20260330,235900,109.44,109.44,109.43,109.43
AUDJPY,20260331,000000,109.43,109.45,109.43,109.45
NZDUSD,20260330,000100,0.5738,0.5738,0.5736,0.5736
NZDUSD,20260330,000200,0.5736,0.5736,0.5732,0.5732
NZDUSD,20260330,000300,0.5733,0.5735,0.5733,0.5735
NZDUSD,20260330,000400,0.5736,0.5736,0.5733,0.5733
NZDUSD,20260330,000500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,000600,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260330,000700,0.5731,0.5731,0.5730,0.5731
NZDUSD,20260330,000800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,000900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,001000,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260330,001100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260330,001200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,001300,0.5732,0.5734,0.5732,0.5733
NZDUSD,20260330,001400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,001500,0.5732,0.5734,0.5732,0.5734
NZDUSD,20260330,001600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,001700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260330,001800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260330,001900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260330,002000,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260330,002100,0.5734,0.5736,0.5734,0.5736
NZDUSD,20260330,002200,0.5736,0.5738,0.5736,0.5737
NZDUSD,20260330,002300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260330,002400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,002500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,002600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,002700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260330,002800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,002900,0.5732,0.5733,0.5732,0.5732
NZDUSD,20260330,003000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,003100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,003200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,003300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,003400,0.5733,0.5733,0.5731,0.5731
NZDUSD,20260330,003500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,003600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260330,003700,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260330,003800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,003900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,004000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,004100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,004200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,004300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260330,004400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,004500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,004600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,004700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,004800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,004900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,005000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,005100,0.5729,0.5729,0.5728,0.5729
NZDUSD,20260330,005200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,005300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,005400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,005500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,005600,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260330,005700,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,005800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,005900,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,010000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260330,010100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260330,010200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260330,010300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,010400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,010500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,010600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260330,010700,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,010800,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260330,010900,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,011000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,011100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260330,011200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,011300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,011400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,011500,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260330,011600,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260330,011700,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260330,011800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,011900,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260330,012000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,012100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,012200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,012300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,012400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,012500,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260330,012600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,012700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,012800,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260330,012900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,013000,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260330,013100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260330,013200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,013300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,013400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,013500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,013600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260330,013700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,013800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260330,013900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,014000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,014100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,014200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,014300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,014400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,014500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,014600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,014700,0.5727,0.5727,0.5724,0.5724
NZDUSD,20260330,014800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260330,014900,0.5726,0.5728,0.5726,0.5728
NZDUSD,20260330,015000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,015100,0.5728,0.5728,0.5726,0.5726
NZDUSD,20260330,015200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,015300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260330,015400,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260330,015500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260330,015600,0.5725,0.5726,0.5725,0.5725
NZDUSD,20260330,015700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260330,015800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,015900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260330,020000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260330,020100,0.5725,0.5725,0.5724,0.5725
NZDUSD,20260330,020200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,020300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260330,020400,0.5723,0.5724,0.5723,0.5723
NZDUSD,20260330,020500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260330,020600,0.5724,0.5726,0.5724,0.5726
NZDUSD,20260330,020700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260330,020800,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260330,020900,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260330,021000,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260330,021100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,021200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,021300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260330,021400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,021500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,021600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,021700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260330,021800,0.5723,0.5726,0.5722,0.5725
NZDUSD,20260330,021900,0.5724,0.5726,0.5723,0.5726
NZDUSD,20260330,022000,0.5727,0.5731,0.5725,0.5731
NZDUSD,20260330,022100,0.5732,0.5732,0.5730,0.5731
NZDUSD,20260330,022200,0.5730,0.5732,0.5730,0.5730
NZDUSD,20260330,022300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260330,022400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260330,022500,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260330,022600,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,022700,0.5728,0.5730,0.5728,0.5730
NZDUSD,20260330,022800,0.5731,0.5735,0.5731,0.5735
NZDUSD,20260330,022900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260330,023000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260330,023100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260330,023200,0.5733,0.5733,0.5732,0.5733
NZDUSD,20260330,023300,0.5734,0.5736,0.5734,0.5736
NZDUSD,20260330,023400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,023500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260330,023600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,023700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,023800,0.5734,0.5734,0.5732,0.5732
NZDUSD,20260330,023900,0.5731,0.5732,0.5731,0.5731
NZDUSD,20260330,024000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260330,024100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,024200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,024300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,024400,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260330,024500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,024600,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,024700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,024800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,024900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,025000,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,025100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260330,025200,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260330,025300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260330,025400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,025500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,025600,0.5725,0.5725,0.5724,0.5725
NZDUSD,20260330,025700,0.5725,0.5727,0.5725,0.5727
NZDUSD,20260330,025800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,025900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260330,030000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,030100,0.5730,0.5733,0.5730,0.5733
NZDUSD,20260330,030200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260330,030300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260330,030400,0.5733,0.5735,0.5733,0.5735
NZDUSD,20260330,030500,0.5735,0.5735,0.5733,0.5733
NZDUSD,20260330,030600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260330,030700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260330,030800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260330,030900,0.5731,0.5731,0.5730,0.5731
NZDUSD,20260330,031000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,031100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260330,031200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260330,031300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260330,031400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260330,031500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,031600,0.5730,0.5730,0.5728,0.5728
NZDUSD,20260330,031700,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260330,031800,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260330,031900,0.5730,0.5731,0.5730,0.5730
NZDUSD,20260330,032000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,032100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,032200,0.5729,0.5731,0.5729,0.5730
NZDUSD,20260330,032300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,032400,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260330,032500,0.5729,0.5729,0.5728,0.5729
NZDUSD,20260330,032600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,032700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,032800,0.5731,0.5731,0.5730,0.5731
NZDUSD,20260330,032900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,033000,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260330,033100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260330,033200,0.5732,0.5734,0.5732,0.5734
NZDUSD,20260330,033300,0.5733,0.5734,0.5733,0.5733
NZDUSD,20260330,033400,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260330,033500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260330,033600,0.5736,0.5736,0.5735,0.5736
NZDUSD,20260330,033700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,033800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,033900,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260330,034000,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260330,034100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,034200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,034300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260330,034400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,034500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,034600,0.5735,0.5736,0.5735,0.5735
NZDUSD,20260330,034700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260330,034800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,034900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260330,035000,0.5733,0.5733,0.5731,0.5731
NZDUSD,20260330,035100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260330,035200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,035300,0.5730,0.5731,0.5730,0.5730
NZDUSD,20260330,035400,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260330,035500,0.5731,0.5731,0.5730,0.5731
NZDUSD,20260330,035600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,035700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260330,035800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,035900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260330,040000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,040100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,040200,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260330,040300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,040400,0.5729,0.5729,0.5727,0.5727
NZDUSD,20260330,040500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260330,040600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260330,040700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260330,040800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260330,040900,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260330,041000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,041100,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260330,041200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260330,041300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260330,041400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,041500,0.5728,0.5730,0.5728,0.5730
NZDUSD,20260330,041600,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260330,041700,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260330,041800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,041900,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260330,042000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260330,042100,0.5725,0.5725,0.5724,0.5725
NZDUSD,20260330,042200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,042300,0.5725,0.5725,0.5724,0.5725
NZDUSD,20260330,042400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,042500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,042600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,042700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,042800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,042900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,043000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260330,043100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260330,043200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,043300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,043400,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260330,043500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260330,043600,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260330,043700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260330,043800,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260330,043900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,044000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,044100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,044200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,044300,0.5727,0.5729,0.5727,0.5729
NZDUSD,20260330,044400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,044500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260330,044600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,044700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,044800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,044900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,045000,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260330,045100,0.5731,0.5731,0.5730,0.5731
NZDUSD,20260330,045200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,045300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260330,045400,0.5729,0.5729,0.5727,0.5727
NZDUSD,20260330,045500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,045600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260330,045700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260330,045800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,045900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,050000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,050100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260330,050200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,050300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,050400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,050500,0.5728,0.5728,0.5727,0.5728
NZDUSD,20260330,050600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260330,050700,0.5728,0.5730,0.5728,0.5730
NZDUSD,20260330,050800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,050900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,051000,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260330,051100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260330,051200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,051300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260330,051400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,051500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,051600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,051700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260330,051800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260330,051900,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260330,052000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260330,052100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260330,052200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,052300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,052400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260330,052500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260330,052600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,052700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,052800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,052900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,053000,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260330,053100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260330,053200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,053300,0.5734,0.5735,0.5734,0.5734
NZDUSD,20260330,053400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,053500,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260330,053600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260330,053700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,053800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,053900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,054000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,054100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,054200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,054300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,054400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,054500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260330,054600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,054700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,054800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,054900,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260330,055000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260330,055100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,055200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,055300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,055400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,055500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,055600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260330,055700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260330,055800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260330,055900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,060000,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260330,060100,0.5735,0.5736,0.5735,0.5735
NZDUSD,20260330,060200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,060300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,060400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260330,060500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260330,060600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,060700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,060800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,060900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,061000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,061100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260330,061200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,061300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260330,061400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,061500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,061600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,061700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,061800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,061900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,062000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260330,062100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,062200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260330,062300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,062400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,062500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,062600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260330,062700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260330,062800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260330,062900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260330,063000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260330,063100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,063200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260330,063300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,063400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260330,063500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260330,063600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,063700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,063800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,063900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260330,064000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,064100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,064200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,064300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,064400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,064500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,064600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,064700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,064800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,064900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260330,065000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,065100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,065200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,065300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,065400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,065500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,065600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,065700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,065800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260330,065900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,070000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,070100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,070200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,070300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,070400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,070500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,070600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,070700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,070800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260330,070900,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260330,071000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260330,071100,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260330,071200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,071300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,071400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260330,071500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,071600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,071700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260330,071800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,071900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,072000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,072100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,072200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,072300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,072400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,072500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260330,072600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260330,072700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,072800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,072900,0.5737,0.5737,0.5736,0.5737
NZDUSD,20260330,073000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,073100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,073200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,073300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260330,073400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260330,073500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260330,073600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260330,073700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,073800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,073900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,074000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,074100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260330,074200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,074300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260330,074400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,074500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260330,074600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260330,074700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260330,074800,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260330,074900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260330,075000,0.5738,0.5740,0.5738,0.5740
NZDUSD,20260330,075100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260330,075200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260330,075300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260330,075400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260330,075500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260330,075600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260330,075700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260330,075800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260330,075900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260330,080000,0.5740,0.5740,0.5738,0.5738
NZDUSD,20260330,080100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260330,080200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260330,080300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260330,080400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260330,080500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260330,080600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260330,080700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260330,080800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260330,080900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260330,081000,0.5740,0.5740,0.5739,0.5740
NZDUSD,20260330,081100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260330,081200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260330,081300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260330,081400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260330,081500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260330,081600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260330,081700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260330,081800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260330,081900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260330,082000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260330,082100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260330,082200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260330,082300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260330,082400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260330,082500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260330,082600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260330,082700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260330,082800,0.5740,0.5740,0.5739,0.5740
NZDUSD,20260330,082900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260330,083000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260330,083100,0.5740,0.5742,0.5740,0.5742
NZDUSD,20260330,083200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260330,083300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260330,083400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260330,083500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260330,083600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260330,083700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260330,083800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260330,083900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260330,084000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260330,084100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260330,084200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260330,084300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260330,084400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260330,084500,0.5746,0.5747,0.5746,0.5746
NZDUSD,20260330,084600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260330,084700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260330,084800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260330,084900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260330,085000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260330,085100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260330,085200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260330,085300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260330,085400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260330,085500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260330,085600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260330,085700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260330,085800,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260330,085900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260330,090000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260330,090100,0.5737,0.5738,0.5736,0.5736
NZDUSD,20260330,090200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260330,090300,0.5735,0.5735,0.5733,0.5734
NZDUSD,20260330,090400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,090500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,090600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260330,090700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260330,090800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260330,090900,0.5733,0.5735,0.5733,0.5735
NZDUSD,20260330,091000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260330,091100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,091200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,091300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260330,091400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260330,091500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,091600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,091700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,091800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,091900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260330,092000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,092100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260330,092200,0.5735,0.5738,0.5735,0.5738
NZDUSD,20260330,092300,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260330,092400,0.5737,0.5737,0.5734,0.5734
NZDUSD,20260330,092500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260330,092600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260330,092700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260330,092800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260330,092900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260330,093000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260330,093100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260330,093200,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260330,093300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260330,093400,0.5729,0.5729,0.5727,0.5727
NZDUSD,20260330,093500,0.5726,0.5727,0.5726,0.5726
NZDUSD,20260330,093600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260330,093700,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260330,093800,0.5726,0.5726,0.5724,0.5724
NZDUSD,20260330,093900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,094000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,094100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,094200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260330,094300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260330,094400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,094500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,094600,0.5725,0.5726,0.5725,0.5725
NZDUSD,20260330,094700,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260330,094800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260330,094900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260330,095000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,095100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,095200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260330,095300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260330,095400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260330,095500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,095600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260330,095700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260330,095800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260330,095900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,100000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,100100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,100200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260330,100300,0.5723,0.5724,0.5722,0.5722
NZDUSD,20260330,100400,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260330,100500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260330,100600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,100700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260330,100800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260330,100900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260330,101000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,101100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260330,101200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260330,101300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260330,101400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,101500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,101600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,101700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260330,101800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260330,101900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260330,102000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,102100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260330,102200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260330,102300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,102400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,102500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,102600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,102700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260330,102800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,102900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260330,103000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,103100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,103200,0.5722,0.5724,0.5722,0.5724
NZDUSD,20260330,103300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,103400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,103500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,103600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,103700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,103800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,103900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260330,104000,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260330,104100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,104200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,104300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,104400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,104500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,104600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,104700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,104800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260330,104900,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260330,105000,0.5725,0.5727,0.5725,0.5727
NZDUSD,20260330,105100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260330,105200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,105300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260330,105400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260330,105500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260330,105600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260330,105700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,105800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,105900,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260330,110000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,110100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,110200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,110300,0.5721,0.5722,0.5721,0.5721
NZDUSD,20260330,110400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,110500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,110600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260330,110700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260330,110800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,110900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,111000,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260330,111100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,111200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,111300,0.5720,0.5721,0.5720,0.5720
NZDUSD,20260330,111400,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260330,111500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,111600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,111700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,111800,0.5715,0.5718,0.5715,0.5717
NZDUSD,20260330,111900,0.5717,0.5717,0.5716,0.5717
NZDUSD,20260330,112000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,112100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260330,112200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,112300,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260330,112400,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260330,112500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,112600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260330,112700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,112800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,112900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,113000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260330,113100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,113200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,113300,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260330,113400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,113500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,113600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,113700,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260330,113800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,113900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,114000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260330,114100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,114200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260330,114300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,114400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,114500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260330,114600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,114700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,114800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,114900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,115000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,115100,0.5718,0.5719,0.5718,0.5718
NZDUSD,20260330,115200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,115300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,115400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,115500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,115600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260330,115700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,115800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,115900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260330,120000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,120100,0.5719,0.5719,0.5718,0.5719
NZDUSD,20260330,120200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,120300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,120400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,120500,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260330,120600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,120700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,120800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260330,120900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,121000,0.5719,0.5719,0.5718,0.5719
NZDUSD,20260330,121100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,121200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260330,121300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260330,121400,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260330,121500,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260330,121600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,121700,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260330,121800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,121900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,122000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,122100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,122200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260330,122300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260330,122400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,122500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,122600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,122700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,122800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,122900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,123000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,123100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,123200,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260330,123300,0.5715,0.5717,0.5715,0.5717
NZDUSD,20260330,123400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,123500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,123600,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260330,123700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,123800,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260330,123900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,124000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,124100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,124200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,124300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,124400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,124500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,124600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,124700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,124800,0.5720,0.5721,0.5720,0.5720
NZDUSD,20260330,124900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,125000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260330,125100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,125200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,125300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260330,125400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,125500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,125600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,125700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,125800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,125900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,130000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,130100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,130200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,130300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260330,130400,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260330,130500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,130600,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260330,130700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,130800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,130900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,131000,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260330,131100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,131200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,131300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,131400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,131500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,131600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,131700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,131800,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260330,131900,0.5722,0.5723,0.5722,0.5722
NZDUSD,20260330,132000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,132100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260330,132200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,132300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,132400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,132500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,132600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260330,132700,0.5721,0.5725,0.5721,0.5723
NZDUSD,20260330,132800,0.5724,0.5724,0.5720,0.5720
NZDUSD,20260330,132900,0.5721,0.5721,0.5717,0.5719
NZDUSD,20260330,133000,0.5720,0.5722,0.5719,0.5722
NZDUSD,20260330,133100,0.5723,0.5723,0.5721,0.5721
NZDUSD,20260330,133200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260330,133300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260330,133400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260330,133500,0.5722,0.5722,0.5721,0.5722
NZDUSD,20260330,133600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260330,133700,0.5723,0.5723,0.5722,0.5723
NZDUSD,20260330,133800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260330,133900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260330,134000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,134100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,134200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260330,134300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,134400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260330,134500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260330,134600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,134700,0.5720,0.5721,0.5720,0.5720
NZDUSD,20260330,134800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,134900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,135000,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260330,135100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,135200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260330,135300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260330,135400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260330,135500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,135600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260330,135700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260330,135800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,135900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,140000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260330,140100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,140200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,140300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,140400,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260330,140500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,140600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,140700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,140800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,140900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260330,141000,0.5722,0.5722,0.5720,0.5720
NZDUSD,20260330,141100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,141200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260330,141300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,141400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,141500,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260330,141600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,141700,0.5716,0.5716,0.5715,0.5716
NZDUSD,20260330,141800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260330,141900,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260330,142000,0.5718,0.5720,0.5718,0.5720
NZDUSD,20260330,142100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,142200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260330,142300,0.5719,0.5720,0.5719,0.5719
NZDUSD,20260330,142400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,142500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260330,142600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,142700,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260330,142800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,142900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,143000,0.5722,0.5722,0.5720,0.5720
NZDUSD,20260330,143100,0.5720,0.5722,0.5720,0.5722
NZDUSD,20260330,143200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260330,143300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260330,143400,0.5722,0.5723,0.5722,0.5722
NZDUSD,20260330,143500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260330,143600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260330,143700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260330,143800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,143900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260330,144000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260330,144100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260330,144200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,144300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,144400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,144500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260330,144600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,144700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,144800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260330,144900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260330,145000,0.5720,0.5723,0.5720,0.5723
NZDUSD,20260330,145100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260330,145200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,145300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260330,145400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,145500,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260330,145600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,145700,0.5722,0.5722,0.5721,0.5722
NZDUSD,20260330,145800,0.5722,0.5723,0.5722,0.5722
NZDUSD,20260330,145900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,150000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260330,150100,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260330,150200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260330,150300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260330,150400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260330,150500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260330,150600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260330,150700,0.5721,0.5721,0.5719,0.5719
NZDUSD,20260330,150800,0.5719,0.5721,0.5719,0.5721
NZDUSD,20260330,150900,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260330,151000,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260330,151100,0.5720,0.5720,0.5719,0.5720
NZDUSD,20260330,151200,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260330,151300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,151400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260330,151500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,151600,0.5721,0.5721,0.5720,0.5721
NZDUSD,20260330,151700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260330,151800,0.5721,0.5722,0.5721,0.5721
NZDUSD,20260330,151900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,152000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260330,152100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,152200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260330,152300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260330,152400,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260330,152500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,152600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,152700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,152800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,152900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,153000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,153100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,153200,0.5717,0.5718,0.5717,0.5717
NZDUSD,20260330,153300,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,153400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,153500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260330,153600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,153700,0.5713,0.5714,0.5713,0.5713
NZDUSD,20260330,153800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260330,153900,0.5713,0.5713,0.5711,0.5712
NZDUSD,20260330,154000,0.5712,0.5714,0.5712,0.5714
NZDUSD,20260330,154100,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260330,154200,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260330,154300,0.5710,0.5710,0.5709,0.5710
NZDUSD,20260330,154400,0.5709,0.5711,0.5709,0.5711
NZDUSD,20260330,154500,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260330,154600,0.5710,0.5710,0.5709,0.5710
NZDUSD,20260330,154700,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260330,154800,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260330,154900,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260330,155000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,155100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,155200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,155300,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260330,155400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,155500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,155600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260330,155700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,155800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,155900,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260330,160000,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260330,160100,0.5710,0.5711,0.5708,0.5708
NZDUSD,20260330,160200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260330,160300,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260330,160400,0.5708,0.5708,0.5707,0.5708
NZDUSD,20260330,160500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260330,160600,0.5708,0.5708,0.5705,0.5706
NZDUSD,20260330,160700,0.5705,0.5706,0.5705,0.5705
NZDUSD,20260330,160800,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260330,160900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260330,161000,0.5706,0.5706,0.5705,0.5706
NZDUSD,20260330,161100,0.5706,0.5707,0.5706,0.5706
NZDUSD,20260330,161200,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260330,161300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260330,161400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260330,161500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260330,161600,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260330,161700,0.5705,0.5706,0.5705,0.5705
NZDUSD,20260330,161800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260330,161900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260330,162000,0.5704,0.5704,0.5702,0.5702
NZDUSD,20260330,162100,0.5702,0.5702,0.5701,0.5702
NZDUSD,20260330,162200,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260330,162300,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260330,162400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260330,162500,0.5700,0.5700,0.5699,0.5700
NZDUSD,20260330,162600,0.5701,0.5702,0.5701,0.5701
NZDUSD,20260330,162700,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260330,162800,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260330,162900,0.5700,0.5700,0.5698,0.5698
NZDUSD,20260330,163000,0.5698,0.5700,0.5698,0.5699
NZDUSD,20260330,163100,0.5700,0.5702,0.5700,0.5702
NZDUSD,20260330,163200,0.5702,0.5704,0.5702,0.5704
NZDUSD,20260330,163300,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260330,163400,0.5704,0.5705,0.5703,0.5703
NZDUSD,20260330,163500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260330,163600,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260330,163700,0.5702,0.5704,0.5702,0.5704
NZDUSD,20260330,163800,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260330,163900,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260330,164000,0.5707,0.5707,0.5706,0.5707
NZDUSD,20260330,164100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260330,164200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260330,164300,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260330,164400,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260330,164500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,164600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,164700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260330,164800,0.5709,0.5713,0.5709,0.5713
NZDUSD,20260330,164900,0.5714,0.5715,0.5712,0.5713
NZDUSD,20260330,165000,0.5712,0.5712,0.5710,0.5710
NZDUSD,20260330,165100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260330,165200,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260330,165300,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260330,165400,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260330,165500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,165600,0.5711,0.5711,0.5710,0.5711
NZDUSD,20260330,165700,0.5711,0.5713,0.5711,0.5713
NZDUSD,20260330,165800,0.5714,0.5716,0.5714,0.5715
NZDUSD,20260330,165900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,170000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260330,170100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,170200,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260330,170300,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260330,170400,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260330,170500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260330,170600,0.5717,0.5717,0.5715,0.5715
NZDUSD,20260330,170700,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260330,170800,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260330,170900,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260330,171000,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260330,171100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,171200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,171300,0.5709,0.5709,0.5708,0.5709
NZDUSD,20260330,171400,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260330,171500,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260330,171600,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260330,171700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260330,171800,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260330,171900,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260330,172000,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260330,172100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260330,172200,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260330,172300,0.5708,0.5708,0.5707,0.5708
NZDUSD,20260330,172400,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260330,172500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260330,172600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,172700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260330,172800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260330,172900,0.5709,0.5709,0.5708,0.5709
NZDUSD,20260330,173000,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260330,173100,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260330,173200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260330,173300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260330,173400,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260330,173500,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260330,173600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,173700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,173800,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260330,173900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,174000,0.5713,0.5713,0.5712,0.5713
NZDUSD,20260330,174100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,174200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,174300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,174400,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260330,174500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,174600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260330,174700,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260330,174800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,174900,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260330,175000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,175100,0.5713,0.5713,0.5712,0.5713
NZDUSD,20260330,175200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260330,175300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260330,175400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,175500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,175600,0.5713,0.5714,0.5713,0.5713
NZDUSD,20260330,175700,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260330,175800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,175900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,180000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,180100,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260330,180200,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260330,180300,0.5712,0.5712,0.5710,0.5710
NZDUSD,20260330,180400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260330,180500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,180600,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260330,180700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,180800,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260330,180900,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260330,181000,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260330,181100,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260330,181200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,181300,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260330,181400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,181500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,181600,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260330,181700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,181800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,181900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,182000,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260330,182100,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260330,182200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,182300,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260330,182400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,182500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,182600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,182700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,182800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,182900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,183000,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260330,183100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260330,183200,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260330,183300,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260330,183400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,183500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,183600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,183700,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260330,183800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,183900,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260330,184000,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260330,184100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,184200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,184300,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260330,184400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,184500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,184600,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260330,184700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,184800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,184900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,185000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260330,185100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,185200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,185300,0.5715,0.5716,0.5715,0.5715
NZDUSD,20260330,185400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,185500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260330,185600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,185700,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260330,185800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,185900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,190000,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260330,190100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260330,190200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,190300,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,190400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,190500,0.5716,0.5717,0.5716,0.5716
NZDUSD,20260330,190600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,190700,0.5716,0.5718,0.5716,0.5718
NZDUSD,20260330,190800,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260330,190900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,191000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260330,191100,0.5718,0.5718,0.5716,0.5716
NZDUSD,20260330,191200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,191300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260330,191400,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260330,191500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,191600,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260330,191700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,191800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,191900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,192000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,192100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,192200,0.5715,0.5715,0.5713,0.5713
NZDUSD,20260330,192300,0.5713,0.5714,0.5713,0.5713
NZDUSD,20260330,192400,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260330,192500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,192600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,192700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,192800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,192900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,193000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,193100,0.5715,0.5715,0.5714,0.5715
NZDUSD,20260330,193200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,193300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,193400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,193500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260330,193600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,193700,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260330,193800,0.5714,0.5715,0.5714,0.5714
NZDUSD,20260330,193900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,194000,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260330,194100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,194200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,194300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260330,194400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,194500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260330,194600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,194700,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260330,194800,0.5717,0.5718,0.5717,0.5717
NZDUSD,20260330,194900,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,195000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,195100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,195200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,195300,0.5715,0.5716,0.5715,0.5715
NZDUSD,20260330,195400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260330,195500,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260330,195600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,195700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,195800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,195900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260330,200000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,200100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,200200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,200300,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260330,200400,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260330,200500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260330,200600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260330,200700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,200800,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260330,200900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,201000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,201100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260330,201200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,201300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,201400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,201500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260330,201600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260330,201700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,201800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260330,201900,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,202000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,202100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,202200,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260330,202300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,202400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,202500,0.5716,0.5717,0.5716,0.5716
NZDUSD,20260330,202600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,202700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,202800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,202900,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260330,203000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,203100,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260330,203200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,203300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,203400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,203500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,203600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,203700,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260330,203800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,203900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260330,204000,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,204100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,204200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,204300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,204400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,204500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,204600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,204700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,204800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,204900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260330,205000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,205100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260330,205200,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260330,205300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,205400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,205500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,205600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260330,205700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,205800,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260330,205900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,210000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,210100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,210200,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260330,210300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260330,210400,0.5716,0.5716,0.5714,0.5714
NZDUSD,20260330,210500,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260330,210600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,210700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260330,210800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260330,210900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,211000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,211100,0.5713,0.5713,0.5711,0.5711
NZDUSD,20260330,211200,0.5711,0.5711,0.5709,0.5710
NZDUSD,20260330,211300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,211400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,211500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,211600,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260330,211700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,211800,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260330,211900,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260330,212000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,212100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,212200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,212300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,212400,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260330,212500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,212600,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260330,212700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260330,212800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260330,212900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260330,213000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260330,213100,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260330,213200,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260330,213300,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260330,213400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,213500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260330,213600,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260330,213700,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260330,213800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,213900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,214000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,214100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,214200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,214300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,214400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260330,214500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260330,214600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,214700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,214800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,214900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,215000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260330,215100,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260330,215200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,215300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,215400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,215500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,215600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260330,215700,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260330,215800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,215900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,220000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,220100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,220200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,220300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,220400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260330,220500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,220600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,220700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,220800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,220900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,221000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,221100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,221200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,221300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,221400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,221500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,221600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,221700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,221800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,221900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,222000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,222100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,222200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,222300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,222400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,222500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,222600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,222700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,222800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,222900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,223000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,223100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,223200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,223300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,223400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,223500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,223600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,223700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,223800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,223900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,224000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,224100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,224200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,224300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,224400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,224500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,224600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,224700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,224800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,224900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,225000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,225100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,225200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,225300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260330,225400,0.5715,0.5718,0.5715,0.5718
NZDUSD,20260330,225500,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260330,225600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,225700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,225800,0.5718,0.5720,0.5718,0.5720
NZDUSD,20260330,225900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,230000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,230100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,230200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,230300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,230400,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260330,230500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,230600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,230700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,230800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,230900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,231000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260330,231100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,231200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,231300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,231400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,231500,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260330,231600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,231700,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,231800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260330,231900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,232000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,232100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,232200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,232300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,232400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,232500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,232600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,232700,0.5718,0.5719,0.5718,0.5718
NZDUSD,20260330,232800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,232900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,233000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,233100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,233200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,233300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,233400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,233500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,233600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,233700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,233800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,233900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,234000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260330,234100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,234200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,234300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,234400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260330,234500,0.5716,0.5716,0.5714,0.5714
NZDUSD,20260330,234600,0.5714,0.5716,0.5714,0.5716
NZDUSD,20260330,234700,0.5717,0.5719,0.5717,0.5719
NZDUSD,20260330,234800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260330,234900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,235000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,235100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,235200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260330,235300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260330,235400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260330,235500,0.5719,0.5719,0.5717,0.5717
NZDUSD,20260330,235600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260330,235700,0.5717,0.5719,0.5717,0.5718
NZDUSD,20260330,235800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260330,235900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,000000,0.5718,0.5719,0.5718,0.5719
NZDJPY,20260330,000100,91.96,91.99,91.95,91.96
NZDJPY,20260330,000200,91.95,91.95,91.91,91.91
NZDJPY,20260330,000300,91.90,91.96,91.90,91.96
NZDJPY,20260330,000400,91.97,91.97,91.93,91.93
NZDJPY,20260330,000500,91.94,91.96,91.94,91.96
NZDJPY,20260330,000600,91.97,91.98,91.95,91.95
NZDJPY,20260330,000700,91.94,91.94,91.93,91.93
NZDJPY,20260330,000800,91.94,91.94,91.94,91.94
NZDJPY,20260330,000900,91.94,91.94,91.93,91.94
NZDJPY,20260330,001000,91.93,91.93,91.92,91.93
NZDJPY,20260330,001100,91.94,91.96,91.94,91.96
NZDJPY,20260330,001200,91.95,91.95,91.94,91.94
NZDJPY,20260330,001300,91.93,91.95,91.93,91.93
NZDJPY,20260330,001400,91.92,91.93,91.92,91.93
NZDJPY,20260330,001500,91.94,91.95,91.94,91.95
NZDJPY,20260330,001600,91.94,91.95,91.93,91.93
NZDJPY,20260330,001700,91.94,91.95,91.93,91.95
NZDJPY,20260330,001800,91.96,91.96,91.96,91.96
NZDJPY,20260330,001900,91.95,91.96,91.95,91.96
NZDJPY,20260330,002000,91.95,91.96,91.95,91.96
NZDJPY,20260330,002100,91.97,91.97,91.97,91.97
NZDJPY,20260330,002200,91.98,91.99,91.98,91.98
NZDJPY,20260330,002300,91.99,91.99,91.98,91.98
NZDJPY,20260330,002400,91.97,91.99,91.97,91.99
NZDJPY,20260330,002500,91.98,91.98,91.97,91.97
NZDJPY,20260330,002600,91.96,91.96,91.95,91.96
NZDJPY,20260330,002700,91.95,91.95,91.94,91.94
NZDJPY,20260330,002800,91.93,91.93,91.93,91.93
NZDJPY,20260330,002900,91.93,91.94,91.93,91.94
NZDJPY,20260330,003000,91.94,91.94,91.94,91.94
NZDJPY,20260330,003100,91.95,91.97,91.95,91.97
NZDJPY,20260330,003200,91.96,91.96,91.96,91.96
NZDJPY,20260330,003300,91.96,91.97,91.96,91.97
NZDJPY,20260330,003400,91.96,91.96,91.94,91.94
NZDJPY,20260330,003500,91.95,91.95,91.93,91.93
NZDJPY,20260330,003600,91.94,91.95,91.94,91.95
NZDJPY,20260330,003700,91.95,91.95,91.94,91.94
NZDJPY,20260330,003800,91.94,91.94,91.94,91.94
NZDJPY,20260330,003900,91.94,91.94,91.94,91.94
NZDJPY,20260330,004000,91.94,91.94,91.94,91.94
NZDJPY,20260330,004100,91.94,91.94,91.94,91.94
NZDJPY,20260330,004200,91.94,91.94,91.93,91.93
NZDJPY,20260330,004300,91.93,91.93,91.93,91.93
NZDJPY,20260330,004400,91.92,91.92,91.91,91.92
NZDJPY,20260330,004500,91.91,91.91,91.91,91.91
NZDJPY,20260330,004600,91.91,91.91,91.91,91.91
NZDJPY,20260330,004700,91.91,91.91,91.90,91.90
NZDJPY,20260330,004800,91.90,91.90,91.90,91.90
NZDJPY,20260330,004900,91.90,91.90,91.90,91.90
NZDJPY,20260330,005000,91.90,91.90,91.90,91.90
NZDJPY,20260330,005100,91.89,91.90,91.89,91.90
NZDJPY,20260330,005200,91.90,91.90,91.90,91.90
NZDJPY,20260330,005300,91.90,91.90,91.89,91.89
NZDJPY,20260330,005400,91.89,91.89,91.89,91.89
NZDJPY,20260330,005500,91.88,91.88,91.88,91.88
NZDJPY,20260330,005600,91.89,91.89,91.89,91.89
NZDJPY,20260330,005700,91.89,91.89,91.88,91.88
NZDJPY,20260330,005800,91.89,91.90,91.89,91.90
NZDJPY,20260330,005900,91.90,91.90,91.90,91.90
NZDJPY,20260330,010000,91.89,91.90,91.89,91.90
NZDJPY,20260330,010100,91.89,91.90,91.88,91.90
NZDJPY,20260330,010200,91.89,91.90,91.89,91.90
NZDJPY,20260330,010300,91.91,91.92,91.91,91.92
NZDJPY,20260330,010400,91.91,91.92,91.91,91.92
NZDJPY,20260330,010500,91.92,91.92,91.92,91.92
NZDJPY,20260330,010600,91.93,91.93,91.92,91.92
NZDJPY,20260330,010700,91.91,91.91,91.90,91.90
NZDJPY,20260330,010800,91.91,91.92,91.91,91.92
NZDJPY,20260330,010900,91.91,91.91,91.90,91.90
NZDJPY,20260330,011000,91.89,91.89,91.89,91.89
NZDJPY,20260330,011100,91.89,91.90,91.89,91.90
NZDJPY,20260330,011200,91.90,91.90,91.90,91.90
NZDJPY,20260330,011300,91.91,91.91,91.90,91.90
NZDJPY,20260330,011400,91.90,91.90,91.90,91.90
NZDJPY,20260330,011500,91.90,91.90,91.88,91.88
NZDJPY,20260330,011600,91.89,91.90,91.88,91.90
NZDJPY,20260330,011700,91.89,91.90,91.89,91.90
NZDJPY,20260330,011800,91.91,91.91,91.91,91.91
NZDJPY,20260330,011900,91.90,91.90,91.90,91.90
NZDJPY,20260330,012000,91.91,91.91,91.91,91.91
NZDJPY,20260330,012100,91.91,91.91,91.90,91.91
NZDJPY,20260330,012200,91.91,91.91,91.90,91.90
NZDJPY,20260330,012300,91.89,91.90,91.89,91.89
NZDJPY,20260330,012400,91.89,91.89,91.89,91.89
NZDJPY,20260330,012500,91.88,91.88,91.87,91.87
NZDJPY,20260330,012600,91.87,91.87,91.87,91.87
NZDJPY,20260330,012700,91.88,91.88,91.88,91.88
NZDJPY,20260330,012800,91.88,91.88,91.87,91.87
NZDJPY,20260330,012900,91.88,91.88,91.87,91.88
NZDJPY,20260330,013000,91.88,91.88,91.88,91.88
NZDJPY,20260330,013100,91.87,91.87,91.86,91.86
NZDJPY,20260330,013200,91.86,91.86,91.86,91.86
NZDJPY,20260330,013300,91.85,91.85,91.84,91.85
NZDJPY,20260330,013400,91.85,91.85,91.85,91.85
NZDJPY,20260330,013500,91.85,91.85,91.85,91.85
NZDJPY,20260330,013600,91.84,91.84,91.84,91.84
NZDJPY,20260330,013700,91.84,91.84,91.84,91.84
NZDJPY,20260330,013800,91.84,91.85,91.84,91.85
NZDJPY,20260330,013900,91.85,91.85,91.84,91.84
NZDJPY,20260330,014000,91.85,91.85,91.85,91.85
NZDJPY,20260330,014100,91.84,91.85,91.84,91.85
NZDJPY,20260330,014200,91.85,91.85,91.85,91.85
NZDJPY,20260330,014300,91.85,91.85,91.84,91.84
NZDJPY,20260330,014400,91.84,91.84,91.84,91.84
NZDJPY,20260330,014500,91.84,91.84,91.84,91.84
NZDJPY,20260330,014600,91.84,91.84,91.84,91.84
NZDJPY,20260330,014700,91.84,91.84,91.82,91.82
NZDJPY,20260330,014800,91.83,91.83,91.80,91.81
NZDJPY,20260330,014900,91.82,91.84,91.82,91.84
NZDJPY,20260330,015000,91.83,91.83,91.81,91.82
NZDJPY,20260330,015100,91.81,91.81,91.79,91.79
NZDJPY,20260330,015200,91.80,91.82,91.80,91.82
NZDJPY,20260330,015300,91.81,91.81,91.79,91.80
NZDJPY,20260330,015400,91.79,91.79,91.79,91.79
NZDJPY,20260330,015500,91.79,91.79,91.77,91.77
NZDJPY,20260330,015600,91.77,91.78,91.76,91.76
NZDJPY,20260330,015700,91.76,91.76,91.75,91.75
NZDJPY,20260330,015800,91.76,91.76,91.75,91.75
NZDJPY,20260330,015900,91.74,91.74,91.74,91.74
NZDJPY,20260330,020000,91.74,91.74,91.73,91.73
NZDJPY,20260330,020100,91.74,91.74,91.73,91.73
NZDJPY,20260330,020200,91.74,91.74,91.71,91.71
NZDJPY,20260330,020300,91.70,91.70,91.69,91.69
NZDJPY,20260330,020400,91.68,91.68,91.68,91.68
NZDJPY,20260330,020500,91.68,91.68,91.68,91.68
NZDJPY,20260330,020600,91.69,91.70,91.68,91.70
NZDJPY,20260330,020700,91.69,91.69,91.69,91.69
NZDJPY,20260330,020800,91.70,91.70,91.67,91.67
NZDJPY,20260330,020900,91.68,91.68,91.66,91.66
NZDJPY,20260330,021000,91.65,91.65,91.65,91.65
NZDJPY,20260330,021100,91.65,91.66,91.65,91.66
NZDJPY,20260330,021200,91.67,91.67,91.65,91.65
NZDJPY,20260330,021300,91.65,91.66,91.65,91.66
NZDJPY,20260330,021400,91.66,91.66,91.66,91.66
NZDJPY,20260330,021500,91.65,91.66,91.65,91.65
NZDJPY,20260330,021600,91.64,91.65,91.63,91.65
NZDJPY,20260330,021700,91.64,91.65,91.64,91.65
NZDJPY,20260330,021800,91.64,91.67,91.63,91.67
NZDJPY,20260330,021900,91.65,91.65,91.62,91.65
NZDJPY,20260330,022000,91.64,91.68,91.62,91.68
NZDJPY,20260330,022100,91.69,91.71,91.68,91.70
NZDJPY,20260330,022200,91.69,91.71,91.68,91.68
NZDJPY,20260330,022300,91.69,91.70,91.68,91.69
NZDJPY,20260330,022400,91.68,91.68,91.65,91.65
NZDJPY,20260330,022500,91.64,91.66,91.64,91.65
NZDJPY,20260330,022600,91.66,91.66,91.66,91.66
NZDJPY,20260330,022700,91.65,91.68,91.65,91.68
NZDJPY,20260330,022800,91.69,91.74,91.69,91.74
NZDJPY,20260330,022900,91.73,91.74,91.73,91.73
NZDJPY,20260330,023000,91.72,91.73,91.72,91.73
NZDJPY,20260330,023100,91.71,91.72,91.71,91.71
NZDJPY,20260330,023200,91.72,91.73,91.71,91.72
NZDJPY,20260330,023300,91.73,91.75,91.73,91.74
NZDJPY,20260330,023400,91.73,91.74,91.73,91.73
NZDJPY,20260330,023500,91.72,91.72,91.72,91.72
NZDJPY,20260330,023600,91.72,91.72,91.71,91.71
NZDJPY,20260330,023700,91.72,91.73,91.72,91.73
NZDJPY,20260330,023800,91.72,91.72,91.71,91.71
NZDJPY,20260330,023900,91.69,91.70,91.68,91.68
NZDJPY,20260330,024000,91.67,91.67,91.67,91.67
NZDJPY,20260330,024100,91.66,91.66,91.64,91.64
NZDJPY,20260330,024200,91.63,91.63,91.60,91.60
NZDJPY,20260330,024300,91.59,91.60,91.59,91.60
NZDJPY,20260330,024400,91.60,91.62,91.60,91.61
NZDJPY,20260330,024500,91.61,91.61,91.61,91.61
NZDJPY,20260330,024600,91.60,91.60,91.60,91.60
NZDJPY,20260330,024700,91.61,91.63,91.61,91.63
NZDJPY,20260330,024800,91.62,91.62,91.62,91.62
NZDJPY,20260330,024900,91.62,91.62,91.62,91.62
NZDJPY,20260330,025000,91.61,91.61,91.60,91.60
NZDJPY,20260330,025100,91.61,91.61,91.59,91.59
NZDJPY,20260330,025200,91.60,91.60,91.60,91.60
NZDJPY,20260330,025300,91.59,91.60,91.59,91.60
NZDJPY,20260330,025400,91.59,91.60,91.59,91.59
NZDJPY,20260330,025500,91.60,91.60,91.57,91.59
NZDJPY,20260330,025600,91.58,91.59,91.55,91.55
NZDJPY,20260330,025700,91.56,91.60,91.56,91.60
NZDJPY,20260330,025800,91.60,91.60,91.60,91.60
NZDJPY,20260330,025900,91.59,91.60,91.59,91.60
NZDJPY,20260330,030000,91.61,91.61,91.60,91.60
NZDJPY,20260330,030100,91.61,91.67,91.61,91.67
NZDJPY,20260330,030200,91.67,91.68,91.67,91.68
NZDJPY,20260330,030300,91.69,91.69,91.68,91.68
NZDJPY,20260330,030400,91.69,91.69,91.68,91.68
NZDJPY,20260330,030500,91.69,91.69,91.66,91.66
NZDJPY,20260330,030600,91.65,91.66,91.65,91.65
NZDJPY,20260330,030700,91.65,91.66,91.65,91.65
NZDJPY,20260330,030800,91.66,91.66,91.64,91.64
NZDJPY,20260330,030900,91.63,91.63,91.62,91.62
NZDJPY,20260330,031000,91.63,91.63,91.63,91.63
NZDJPY,20260330,031100,91.63,91.63,91.62,91.62
NZDJPY,20260330,031200,91.61,91.62,91.61,91.62
NZDJPY,20260330,031300,91.63,91.63,91.63,91.63
NZDJPY,20260330,031400,91.64,91.65,91.64,91.64
NZDJPY,20260330,031500,91.63,91.63,91.62,91.62
NZDJPY,20260330,031600,91.63,91.63,91.60,91.60
NZDJPY,20260330,031700,91.61,91.62,91.61,91.62
NZDJPY,20260330,031800,91.63,91.63,91.63,91.63
NZDJPY,20260330,031900,91.62,91.64,91.62,91.63
NZDJPY,20260330,032000,91.62,91.62,91.62,91.62
NZDJPY,20260330,032100,91.62,91.64,91.62,91.64
NZDJPY,20260330,032200,91.63,91.66,91.63,91.65
NZDJPY,20260330,032300,91.65,91.65,91.65,91.65
NZDJPY,20260330,032400,91.64,91.65,91.64,91.65
NZDJPY,20260330,032500,91.64,91.64,91.63,91.63
NZDJPY,20260330,032600,91.63,91.65,91.63,91.65
NZDJPY,20260330,032700,91.65,91.66,91.65,91.66
NZDJPY,20260330,032800,91.67,91.67,91.66,91.66
NZDJPY,20260330,032900,91.66,91.66,91.65,91.66
NZDJPY,20260330,033000,91.67,91.67,91.67,91.67
NZDJPY,20260330,033100,91.67,91.67,91.66,91.66
NZDJPY,20260330,033200,91.67,91.68,91.67,91.68
NZDJPY,20260330,033300,91.69,91.69,91.69,91.69
NZDJPY,20260330,033400,91.70,91.71,91.70,91.71
NZDJPY,20260330,033500,91.73,91.73,91.73,91.73
NZDJPY,20260330,033600,91.74,91.74,91.74,91.74
NZDJPY,20260330,033700,91.74,91.74,91.74,91.74
NZDJPY,20260330,033800,91.75,91.75,91.75,91.75
NZDJPY,20260330,033900,91.75,91.76,91.75,91.75
NZDJPY,20260330,034000,91.75,91.75,91.74,91.74
NZDJPY,20260330,034100,91.75,91.75,91.74,91.74
NZDJPY,20260330,034200,91.74,91.74,91.74,91.74
NZDJPY,20260330,034300,91.74,91.74,91.74,91.74
NZDJPY,20260330,034400,91.74,91.75,91.74,91.75
NZDJPY,20260330,034500,91.75,91.75,91.75,91.75
NZDJPY,20260330,034600,91.76,91.76,91.74,91.74
NZDJPY,20260330,034700,91.73,91.73,91.72,91.72
NZDJPY,20260330,034800,91.72,91.72,91.70,91.70
NZDJPY,20260330,034900,91.70,91.70,91.70,91.70
NZDJPY,20260330,035000,91.69,91.69,91.66,91.66
NZDJPY,20260330,035100,91.67,91.68,91.67,91.68
NZDJPY,20260330,035200,91.68,91.68,91.66,91.66
NZDJPY,20260330,035300,91.66,91.66,91.66,91.66
NZDJPY,20260330,035400,91.67,91.67,91.66,91.67
NZDJPY,20260330,035500,91.66,91.66,91.65,91.66
NZDJPY,20260330,035600,91.65,91.67,91.65,91.67
NZDJPY,20260330,035700,91.67,91.67,91.67,91.67
NZDJPY,20260330,035800,91.67,91.67,91.67,91.67
NZDJPY,20260330,035900,91.66,91.66,91.65,91.65
NZDJPY,20260330,040000,91.66,91.67,91.66,91.66
NZDJPY,20260330,040100,91.65,91.66,91.65,91.66
NZDJPY,20260330,040200,91.66,91.66,91.66,91.66
NZDJPY,20260330,040300,91.65,91.65,91.65,91.65
NZDJPY,20260330,040400,91.65,91.65,91.62,91.62
NZDJPY,20260330,040500,91.61,91.61,91.60,91.60
NZDJPY,20260330,040600,91.61,91.61,91.61,91.61
NZDJPY,20260330,040700,91.61,91.62,91.61,91.61
NZDJPY,20260330,040800,91.60,91.62,91.60,91.62
NZDJPY,20260330,040900,91.63,91.63,91.63,91.63
NZDJPY,20260330,041000,91.62,91.62,91.62,91.62
NZDJPY,20260330,041100,91.63,91.63,91.62,91.62
NZDJPY,20260330,041200,91.62,91.62,91.62,91.62
NZDJPY,20260330,041300,91.61,91.62,91.61,91.62
NZDJPY,20260330,041400,91.62,91.62,91.62,91.62
NZDJPY,20260330,041500,91.61,91.62,91.60,91.62
NZDJPY,20260330,041600,91.63,91.63,91.61,91.61
NZDJPY,20260330,041700,91.60,91.60,91.58,91.58
NZDJPY,20260330,041800,91.59,91.59,91.57,91.58
NZDJPY,20260330,041900,91.57,91.57,91.56,91.56
NZDJPY,20260330,042000,91.56,91.56,91.56,91.56
NZDJPY,20260330,042100,91.55,91.55,91.53,91.53
NZDJPY,20260330,042200,91.54,91.55,91.54,91.55
NZDJPY,20260330,042300,91.54,91.54,91.53,91.54
NZDJPY,20260330,042400,91.53,91.54,91.53,91.54
NZDJPY,20260330,042500,91.54,91.54,91.54,91.54
NZDJPY,20260330,042600,91.53,91.53,91.52,91.53
NZDJPY,20260330,042700,91.52,91.52,91.52,91.52
NZDJPY,20260330,042800,91.52,91.52,91.51,91.51
NZDJPY,20260330,042900,91.52,91.52,91.52,91.52
NZDJPY,20260330,043000,91.51,91.52,91.50,91.51
NZDJPY,20260330,043100,91.52,91.54,91.52,91.54
NZDJPY,20260330,043200,91.54,91.54,91.53,91.54
NZDJPY,20260330,043300,91.53,91.54,91.53,91.53
NZDJPY,20260330,043400,91.52,91.52,91.49,91.49
NZDJPY,20260330,043500,91.50,91.51,91.50,91.51
NZDJPY,20260330,043600,91.51,91.51,91.51,91.51
NZDJPY,20260330,043700,91.50,91.51,91.50,91.51
NZDJPY,20260330,043800,91.50,91.50,91.50,91.50
NZDJPY,20260330,043900,91.51,91.51,91.51,91.51
NZDJPY,20260330,044000,91.52,91.52,91.51,91.51
NZDJPY,20260330,044100,91.50,91.51,91.50,91.50
NZDJPY,20260330,044200,91.49,91.50,91.49,91.50
NZDJPY,20260330,044300,91.51,91.54,91.51,91.54
NZDJPY,20260330,044400,91.55,91.55,91.55,91.55
NZDJPY,20260330,044500,91.55,91.56,91.55,91.56
NZDJPY,20260330,044600,91.55,91.55,91.55,91.55
NZDJPY,20260330,044700,91.55,91.56,91.55,91.56
NZDJPY,20260330,044800,91.56,91.56,91.55,91.55
NZDJPY,20260330,044900,91.56,91.56,91.56,91.56
NZDJPY,20260330,045000,91.56,91.57,91.56,91.57
NZDJPY,20260330,045100,91.58,91.59,91.58,91.59
NZDJPY,20260330,045200,91.58,91.58,91.57,91.57
NZDJPY,20260330,045300,91.57,91.57,91.55,91.55
NZDJPY,20260330,045400,91.54,91.54,91.54,91.54
NZDJPY,20260330,045500,91.54,91.54,91.54,91.54
NZDJPY,20260330,045600,91.54,91.54,91.54,91.54
NZDJPY,20260330,045700,91.54,91.54,91.53,91.54
NZDJPY,20260330,045800,91.54,91.54,91.54,91.54
NZDJPY,20260330,045900,91.54,91.54,91.54,91.54
NZDJPY,20260330,050000,91.54,91.54,91.54,91.54
NZDJPY,20260330,050100,91.53,91.54,91.53,91.54
NZDJPY,20260330,050200,91.53,91.53,91.53,91.53
NZDJPY,20260330,050300,91.53,91.53,91.53,91.53
NZDJPY,20260330,050400,91.53,91.53,91.52,91.52
NZDJPY,20260330,050500,91.51,91.51,91.51,91.51
NZDJPY,20260330,050600,91.52,91.52,91.51,91.52
NZDJPY,20260330,050700,91.53,91.54,91.53,91.54
NZDJPY,20260330,050800,91.55,91.56,91.55,91.56
NZDJPY,20260330,050900,91.56,91.56,91.56,91.56
NZDJPY,20260330,051000,91.56,91.57,91.56,91.57
NZDJPY,20260330,051100,91.57,91.57,91.57,91.57
NZDJPY,20260330,051200,91.58,91.58,91.57,91.57
NZDJPY,20260330,051300,91.58,91.59,91.58,91.59
NZDJPY,20260330,051400,91.58,91.58,91.57,91.57
NZDJPY,20260330,051500,91.57,91.57,91.57,91.57
NZDJPY,20260330,051600,91.58,91.58,91.57,91.57
NZDJPY,20260330,051700,91.57,91.57,91.57,91.57
NZDJPY,20260330,051800,91.58,91.60,91.58,91.60
NZDJPY,20260330,051900,91.61,91.62,91.61,91.62
NZDJPY,20260330,052000,91.63,91.63,91.63,91.63
NZDJPY,20260330,052100,91.64,91.64,91.64,91.64
NZDJPY,20260330,052200,91.63,91.63,91.62,91.62
NZDJPY,20260330,052300,91.63,91.63,91.63,91.63
NZDJPY,20260330,052400,91.63,91.63,91.63,91.63
NZDJPY,20260330,052500,91.63,91.65,91.63,91.65
NZDJPY,20260330,052600,91.65,91.65,91.65,91.65
NZDJPY,20260330,052700,91.65,91.65,91.65,91.65
NZDJPY,20260330,052800,91.64,91.64,91.64,91.64
NZDJPY,20260330,052900,91.64,91.64,91.64,91.64
NZDJPY,20260330,053000,91.64,91.64,91.63,91.63
NZDJPY,20260330,053100,91.62,91.62,91.62,91.62
NZDJPY,20260330,053200,91.62,91.62,91.61,91.61
NZDJPY,20260330,053300,91.62,91.62,91.62,91.62
NZDJPY,20260330,053400,91.63,91.63,91.63,91.63
NZDJPY,20260330,053500,91.62,91.63,91.62,91.62
NZDJPY,20260330,053600,91.62,91.62,91.62,91.62
NZDJPY,20260330,053700,91.62,91.62,91.62,91.62
NZDJPY,20260330,053800,91.62,91.62,91.62,91.62
NZDJPY,20260330,053900,91.62,91.62,91.62,91.62
NZDJPY,20260330,054000,91.62,91.62,91.62,91.62
NZDJPY,20260330,054100,91.62,91.63,91.62,91.63
NZDJPY,20260330,054200,91.64,91.64,91.64,91.64
NZDJPY,20260330,054300,91.64,91.64,91.64,91.64
NZDJPY,20260330,054400,91.63,91.63,91.63,91.63
NZDJPY,20260330,054500,91.63,91.63,91.62,91.62
NZDJPY,20260330,054600,91.63,91.64,91.63,91.64
NZDJPY,20260330,054700,91.63,91.63,91.62,91.62
NZDJPY,20260330,054800,91.62,91.62,91.62,91.62
NZDJPY,20260330,054900,91.63,91.65,91.63,91.65
NZDJPY,20260330,055000,91.66,91.66,91.66,91.66
NZDJPY,20260330,055100,91.65,91.66,91.65,91.66
NZDJPY,20260330,055200,91.65,91.65,91.65,91.65
NZDJPY,20260330,055300,91.66,91.66,91.65,91.65
NZDJPY,20260330,055400,91.66,91.66,91.66,91.66
NZDJPY,20260330,055500,91.66,91.66,91.66,91.66
NZDJPY,20260330,055600,91.66,91.66,91.65,91.65
NZDJPY,20260330,055700,91.64,91.64,91.64,91.64
NZDJPY,20260330,055800,91.64,91.64,91.64,91.64
NZDJPY,20260330,055900,91.64,91.65,91.64,91.65
NZDJPY,20260330,060000,91.65,91.65,91.65,91.65
NZDJPY,20260330,060100,91.64,91.64,91.62,91.62
NZDJPY,20260330,060200,91.61,91.61,91.61,91.61
NZDJPY,20260330,060300,91.62,91.62,91.62,91.62
NZDJPY,20260330,060400,91.62,91.62,91.60,91.60
NZDJPY,20260330,060500,91.60,91.60,91.60,91.60
NZDJPY,20260330,060600,91.60,91.60,91.60,91.60
NZDJPY,20260330,060700,91.60,91.60,91.60,91.60
NZDJPY,20260330,060800,91.61,91.61,91.60,91.60
NZDJPY,20260330,060900,91.61,91.62,91.61,91.62
NZDJPY,20260330,061000,91.62,91.63,91.62,91.63
NZDJPY,20260330,061100,91.62,91.62,91.62,91.62
NZDJPY,20260330,061200,91.62,91.62,91.62,91.62
NZDJPY,20260330,061300,91.62,91.62,91.62,91.62
NZDJPY,20260330,061400,91.62,91.63,91.62,91.63
NZDJPY,20260330,061500,91.63,91.63,91.63,91.63
NZDJPY,20260330,061600,91.62,91.62,91.62,91.62
NZDJPY,20260330,061700,91.61,91.61,91.61,91.61
NZDJPY,20260330,061800,91.61,91.61,91.61,91.61
NZDJPY,20260330,061900,91.62,91.62,91.62,91.62
NZDJPY,20260330,062000,91.61,91.62,91.61,91.62
NZDJPY,20260330,062100,91.62,91.63,91.62,91.63
NZDJPY,20260330,062200,91.63,91.63,91.63,91.63
NZDJPY,20260330,062300,91.64,91.64,91.64,91.64
NZDJPY,20260330,062400,91.64,91.64,91.64,91.64
NZDJPY,20260330,062500,91.63,91.63,91.62,91.62
NZDJPY,20260330,062600,91.63,91.63,91.62,91.62
NZDJPY,20260330,062700,91.63,91.63,91.63,91.63
NZDJPY,20260330,062800,91.63,91.63,91.63,91.63
NZDJPY,20260330,062900,91.64,91.64,91.64,91.64
NZDJPY,20260330,063000,91.63,91.64,91.63,91.64
NZDJPY,20260330,063100,91.65,91.65,91.64,91.64
NZDJPY,20260330,063200,91.63,91.63,91.63,91.63
NZDJPY,20260330,063300,91.63,91.63,91.63,91.63
NZDJPY,20260330,063400,91.63,91.63,91.63,91.63
NZDJPY,20260330,063500,91.63,91.63,91.63,91.63
NZDJPY,20260330,063600,91.62,91.63,91.62,91.63
NZDJPY,20260330,063700,91.63,91.63,91.62,91.62
NZDJPY,20260330,063800,91.62,91.62,91.62,91.62
NZDJPY,20260330,063900,91.62,91.65,91.62,91.64
NZDJPY,20260330,064000,91.65,91.65,91.65,91.65
NZDJPY,20260330,064100,91.65,91.65,91.63,91.63
NZDJPY,20260330,064200,91.63,91.63,91.63,91.63
NZDJPY,20260330,064300,91.63,91.63,91.63,91.63
NZDJPY,20260330,064400,91.63,91.63,91.63,91.63
NZDJPY,20260330,064500,91.63,91.63,91.62,91.62
NZDJPY,20260330,064600,91.62,91.62,91.62,91.62
NZDJPY,20260330,064700,91.62,91.62,91.62,91.62
NZDJPY,20260330,064800,91.62,91.62,91.62,91.62
NZDJPY,20260330,064900,91.63,91.63,91.63,91.63
NZDJPY,20260330,065000,91.64,91.64,91.63,91.63
NZDJPY,20260330,065100,91.62,91.62,91.62,91.62
NZDJPY,20260330,065200,91.62,91.62,91.61,91.61
NZDJPY,20260330,065300,91.61,91.61,91.61,91.61
NZDJPY,20260330,065400,91.61,91.61,91.61,91.61
NZDJPY,20260330,065500,91.62,91.62,91.62,91.62
NZDJPY,20260330,065600,91.62,91.62,91.62,91.62
NZDJPY,20260330,065700,91.62,91.62,91.62,91.62
NZDJPY,20260330,065800,91.62,91.62,91.61,91.61
NZDJPY,20260330,065900,91.62,91.63,91.62,91.63
NZDJPY,20260330,070000,91.63,91.63,91.62,91.62
NZDJPY,20260330,070100,91.63,91.63,91.63,91.63
NZDJPY,20260330,070200,91.63,91.63,91.63,91.63
NZDJPY,20260330,070300,91.62,91.62,91.62,91.62
NZDJPY,20260330,070400,91.62,91.63,91.62,91.63
NZDJPY,20260330,070500,91.62,91.62,91.62,91.62
NZDJPY,20260330,070600,91.62,91.63,91.62,91.62
NZDJPY,20260330,070700,91.62,91.63,91.62,91.63
NZDJPY,20260330,070800,91.62,91.62,91.62,91.62
NZDJPY,20260330,070900,91.62,91.62,91.61,91.62
NZDJPY,20260330,071000,91.61,91.62,91.61,91.62
NZDJPY,20260330,071100,91.63,91.63,91.62,91.62
NZDJPY,20260330,071200,91.62,91.63,91.62,91.63
NZDJPY,20260330,071300,91.63,91.63,91.63,91.63
NZDJPY,20260330,071400,91.62,91.62,91.62,91.62
NZDJPY,20260330,071500,91.62,91.63,91.62,91.63
NZDJPY,20260330,071600,91.63,91.63,91.63,91.63
NZDJPY,20260330,071700,91.64,91.64,91.62,91.62
NZDJPY,20260330,071800,91.62,91.62,91.62,91.62
NZDJPY,20260330,071900,91.62,91.62,91.62,91.62
NZDJPY,20260330,072000,91.62,91.62,91.62,91.62
NZDJPY,20260330,072100,91.62,91.62,91.62,91.62
NZDJPY,20260330,072200,91.63,91.63,91.63,91.63
NZDJPY,20260330,072300,91.63,91.63,91.63,91.63
NZDJPY,20260330,072400,91.63,91.63,91.63,91.63
NZDJPY,20260330,072500,91.63,91.64,91.63,91.64
NZDJPY,20260330,072600,91.65,91.65,91.65,91.65
NZDJPY,20260330,072700,91.66,91.67,91.66,91.66
NZDJPY,20260330,072800,91.67,91.67,91.66,91.66
NZDJPY,20260330,072900,91.66,91.67,91.66,91.67
NZDJPY,20260330,073000,91.66,91.66,91.66,91.66
NZDJPY,20260330,073100,91.65,91.65,91.65,91.65
NZDJPY,20260330,073200,91.65,91.65,91.63,91.63
NZDJPY,20260330,073300,91.64,91.64,91.64,91.64
NZDJPY,20260330,073400,91.65,91.65,91.65,91.65
NZDJPY,20260330,073500,91.65,91.65,91.63,91.63
NZDJPY,20260330,073600,91.62,91.63,91.62,91.63
NZDJPY,20260330,073700,91.63,91.63,91.63,91.63
NZDJPY,20260330,073800,91.64,91.65,91.64,91.65
NZDJPY,20260330,073900,91.64,91.64,91.63,91.63
NZDJPY,20260330,074000,91.64,91.64,91.64,91.64
NZDJPY,20260330,074100,91.64,91.64,91.63,91.63
NZDJPY,20260330,074200,91.64,91.65,91.64,91.65
NZDJPY,20260330,074300,91.65,91.65,91.65,91.65
NZDJPY,20260330,074400,91.64,91.64,91.64,91.64
NZDJPY,20260330,074500,91.64,91.64,91.64,91.64
NZDJPY,20260330,074600,91.65,91.65,91.65,91.65
NZDJPY,20260330,074700,91.66,91.66,91.65,91.65
NZDJPY,20260330,074800,91.65,91.65,91.65,91.65
NZDJPY,20260330,074900,91.65,91.65,91.65,91.65
NZDJPY,20260330,075000,91.66,91.68,91.66,91.68
NZDJPY,20260330,075100,91.67,91.67,91.67,91.67
NZDJPY,20260330,075200,91.67,91.69,91.67,91.69
NZDJPY,20260330,075300,91.68,91.68,91.68,91.68
NZDJPY,20260330,075400,91.68,91.68,91.68,91.68
NZDJPY,20260330,075500,91.69,91.69,91.69,91.69
NZDJPY,20260330,075600,91.69,91.70,91.69,91.70
NZDJPY,20260330,075700,91.69,91.69,91.69,91.69
NZDJPY,20260330,075800,91.69,91.69,91.68,91.68
NZDJPY,20260330,075900,91.68,91.68,91.67,91.67
NZDJPY,20260330,080000,91.68,91.68,91.66,91.66
NZDJPY,20260330,080100,91.65,91.65,91.62,91.62
NZDJPY,20260330,080200,91.62,91.62,91.62,91.62
NZDJPY,20260330,080300,91.63,91.64,91.63,91.63
NZDJPY,20260330,080400,91.62,91.63,91.62,91.62
NZDJPY,20260330,080500,91.63,91.63,91.62,91.62
NZDJPY,20260330,080600,91.63,91.65,91.63,91.65
NZDJPY,20260330,080700,91.64,91.64,91.64,91.64
NZDJPY,20260330,080800,91.64,91.64,91.64,91.64
NZDJPY,20260330,080900,91.63,91.64,91.62,91.63
NZDJPY,20260330,081000,91.62,91.63,91.62,91.63
NZDJPY,20260330,081100,91.64,91.64,91.63,91.63
NZDJPY,20260330,081200,91.64,91.65,91.64,91.64
NZDJPY,20260330,081300,91.65,91.66,91.65,91.66
NZDJPY,20260330,081400,91.66,91.66,91.65,91.65
NZDJPY,20260330,081500,91.65,91.65,91.65,91.65
NZDJPY,20260330,081600,91.64,91.64,91.62,91.62
NZDJPY,20260330,081700,91.62,91.62,91.62,91.62
NZDJPY,20260330,081800,91.63,91.63,91.63,91.63
NZDJPY,20260330,081900,91.62,91.62,91.62,91.62
NZDJPY,20260330,082000,91.62,91.63,91.62,91.62
NZDJPY,20260330,082100,91.63,91.63,91.63,91.63
NZDJPY,20260330,082200,91.63,91.63,91.62,91.62
NZDJPY,20260330,082300,91.63,91.63,91.63,91.63
NZDJPY,20260330,082400,91.64,91.65,91.63,91.64
NZDJPY,20260330,082500,91.65,91.65,91.65,91.65
NZDJPY,20260330,082600,91.65,91.67,91.65,91.67
NZDJPY,20260330,082700,91.68,91.69,91.68,91.69
NZDJPY,20260330,082800,91.68,91.68,91.68,91.68
NZDJPY,20260330,082900,91.68,91.70,91.68,91.70
NZDJPY,20260330,083000,91.71,91.71,91.71,91.71
NZDJPY,20260330,083100,91.71,91.72,91.71,91.72
NZDJPY,20260330,083200,91.71,91.72,91.71,91.71
NZDJPY,20260330,083300,91.70,91.71,91.70,91.71
NZDJPY,20260330,083400,91.72,91.72,91.71,91.71
NZDJPY,20260330,083500,91.71,91.73,91.71,91.73
NZDJPY,20260330,083600,91.74,91.74,91.74,91.74
NZDJPY,20260330,083700,91.75,91.77,91.75,91.77
NZDJPY,20260330,083800,91.78,91.79,91.78,91.79
NZDJPY,20260330,083900,91.79,91.80,91.79,91.79
NZDJPY,20260330,084000,91.80,91.80,91.79,91.79
NZDJPY,20260330,084100,91.79,91.79,91.78,91.79
NZDJPY,20260330,084200,91.78,91.78,91.77,91.78
NZDJPY,20260330,084300,91.77,91.77,91.77,91.77
NZDJPY,20260330,084400,91.78,91.81,91.78,91.80
NZDJPY,20260330,084500,91.79,91.79,91.79,91.79
NZDJPY,20260330,084600,91.80,91.80,91.80,91.80
NZDJPY,20260330,084700,91.80,91.80,91.80,91.80
NZDJPY,20260330,084800,91.79,91.79,91.78,91.79
NZDJPY,20260330,084900,91.78,91.78,91.77,91.77
NZDJPY,20260330,085000,91.77,91.79,91.77,91.79
NZDJPY,20260330,085100,91.78,91.79,91.77,91.78
NZDJPY,20260330,085200,91.77,91.77,91.76,91.76
NZDJPY,20260330,085300,91.75,91.76,91.75,91.76
NZDJPY,20260330,085400,91.75,91.76,91.75,91.76
NZDJPY,20260330,085500,91.75,91.75,91.74,91.74
NZDJPY,20260330,085600,91.74,91.74,91.74,91.74
NZDJPY,20260330,085700,91.73,91.73,91.73,91.73
NZDJPY,20260330,085800,91.73,91.73,91.72,91.73
NZDJPY,20260330,085900,91.72,91.72,91.72,91.72
NZDJPY,20260330,090000,91.72,91.72,91.71,91.71
NZDJPY,20260330,090100,91.70,91.70,91.67,91.67
NZDJPY,20260330,090200,91.66,91.67,91.66,91.67
NZDJPY,20260330,090300,91.66,91.67,91.65,91.65
NZDJPY,20260330,090400,91.66,91.67,91.66,91.66
NZDJPY,20260330,090500,91.66,91.66,91.66,91.66
NZDJPY,20260330,090600,91.65,91.65,91.63,91.63
NZDJPY,20260330,090700,91.63,91.63,91.62,91.62
NZDJPY,20260330,090800,91.63,91.63,91.63,91.63
NZDJPY,20260330,090900,91.63,91.64,91.63,91.64
NZDJPY,20260330,091000,91.64,91.65,91.64,91.65
NZDJPY,20260330,091100,91.65,91.65,91.65,91.65
NZDJPY,20260330,091200,91.64,91.64,91.62,91.62
NZDJPY,20260330,091300,91.63,91.63,91.63,91.63
NZDJPY,20260330,091400,91.62,91.62,91.62,91.62
NZDJPY,20260330,091500,91.62,91.62,91.62,91.62
NZDJPY,20260330,091600,91.62,91.62,91.62,91.62
NZDJPY,20260330,091700,91.63,91.63,91.62,91.62
NZDJPY,20260330,091800,91.61,91.62,91.61,91.62
NZDJPY,20260330,091900,91.61,91.61,91.61,91.61
NZDJPY,20260330,092000,91.61,91.61,91.59,91.59
NZDJPY,20260330,092100,91.59,91.59,91.59,91.59
NZDJPY,20260330,092200,91.60,91.61,91.59,91.61
NZDJPY,20260330,092300,91.60,91.60,91.60,91.60
NZDJPY,20260330,092400,91.58,91.58,91.55,91.55
NZDJPY,20260330,092500,91.54,91.54,91.51,91.51
NZDJPY,20260330,092600,91.50,91.51,91.50,91.51
NZDJPY,20260330,092700,91.50,91.50,91.49,91.49
NZDJPY,20260330,092800,91.49,91.49,91.48,91.48
NZDJPY,20260330,092900,91.49,91.49,91.49,91.49
NZDJPY,20260330,093000,91.49,91.49,91.49,91.49
NZDJPY,20260330,093100,91.48,91.49,91.48,91.49
NZDJPY,20260330,093200,91.49,91.49,91.49,91.49
NZDJPY,20260330,093300,91.49,91.49,91.49,91.49
NZDJPY,20260330,093400,91.49,91.49,91.48,91.48
NZDJPY,20260330,093500,91.47,91.47,91.46,91.46
NZDJPY,20260330,093600,91.46,91.46,91.45,91.45
NZDJPY,20260330,093700,91.45,91.45,91.43,91.43
NZDJPY,20260330,093800,91.44,91.44,91.41,91.42
NZDJPY,20260330,093900,91.42,91.42,91.42,91.42
NZDJPY,20260330,094000,91.43,91.43,91.43,91.43
NZDJPY,20260330,094100,91.42,91.43,91.42,91.43
NZDJPY,20260330,094200,91.44,91.44,91.43,91.44
NZDJPY,20260330,094300,91.45,91.45,91.43,91.43
NZDJPY,20260330,094400,91.42,91.42,91.41,91.42
NZDJPY,20260330,094500,91.42,91.42,91.42,91.42
NZDJPY,20260330,094600,91.41,91.43,91.41,91.42
NZDJPY,20260330,094700,91.42,91.43,91.42,91.43
NZDJPY,20260330,094800,91.42,91.43,91.42,91.42
NZDJPY,20260330,094900,91.42,91.42,91.42,91.42
NZDJPY,20260330,095000,91.43,91.43,91.43,91.43
NZDJPY,20260330,095100,91.43,91.43,91.42,91.42
NZDJPY,20260330,095200,91.43,91.44,91.43,91.44
NZDJPY,20260330,095300,91.45,91.45,91.45,91.45
NZDJPY,20260330,095400,91.45,91.45,91.45,91.45
NZDJPY,20260330,095500,91.44,91.45,91.44,91.45
NZDJPY,20260330,095600,91.46,91.47,91.46,91.47
NZDJPY,20260330,095700,91.46,91.46,91.46,91.46
NZDJPY,20260330,095800,91.47,91.47,91.46,91.46
NZDJPY,20260330,095900,91.46,91.47,91.46,91.47
NZDJPY,20260330,100000,91.47,91.47,91.47,91.47
NZDJPY,20260330,100100,91.48,91.48,91.46,91.46
NZDJPY,20260330,100200,91.47,91.47,91.46,91.46
NZDJPY,20260330,100300,91.47,91.47,91.45,91.45
NZDJPY,20260330,100400,91.44,91.46,91.43,91.46
NZDJPY,20260330,100500,91.45,91.46,91.44,91.46
NZDJPY,20260330,100600,91.45,91.46,91.44,91.46
NZDJPY,20260330,100700,91.47,91.47,91.46,91.46
NZDJPY,20260330,100800,91.45,91.45,91.45,91.45
NZDJPY,20260330,100900,91.44,91.44,91.43,91.43
NZDJPY,20260330,101000,91.44,91.44,91.43,91.43
NZDJPY,20260330,101100,91.43,91.43,91.43,91.43
NZDJPY,20260330,101200,91.44,91.44,91.44,91.44
NZDJPY,20260330,101300,91.44,91.44,91.43,91.43
NZDJPY,20260330,101400,91.43,91.43,91.42,91.43
NZDJPY,20260330,101500,91.43,91.43,91.42,91.42
NZDJPY,20260330,101600,91.43,91.43,91.43,91.43
NZDJPY,20260330,101700,91.43,91.44,91.43,91.44
NZDJPY,20260330,101800,91.43,91.43,91.42,91.42
NZDJPY,20260330,101900,91.43,91.43,91.43,91.43
NZDJPY,20260330,102000,91.43,91.43,91.42,91.43
NZDJPY,20260330,102100,91.42,91.42,91.42,91.42
NZDJPY,20260330,102200,91.41,91.41,91.39,91.40
NZDJPY,20260330,102300,91.40,91.40,91.40,91.40
NZDJPY,20260330,102400,91.40,91.40,91.40,91.40
NZDJPY,20260330,102500,91.39,91.39,91.38,91.38
NZDJPY,20260330,102600,91.38,91.39,91.38,91.39
NZDJPY,20260330,102700,91.40,91.40,91.40,91.40
NZDJPY,20260330,102800,91.39,91.40,91.39,91.39
NZDJPY,20260330,102900,91.40,91.42,91.40,91.42
NZDJPY,20260330,103000,91.43,91.43,91.43,91.43
NZDJPY,20260330,103100,91.43,91.43,91.43,91.43
NZDJPY,20260330,103200,91.43,91.46,91.43,91.46
NZDJPY,20260330,103300,91.45,91.46,91.45,91.46
NZDJPY,20260330,103400,91.46,91.46,91.46,91.46
NZDJPY,20260330,103500,91.45,91.46,91.45,91.46
NZDJPY,20260330,103600,91.45,91.45,91.44,91.45
NZDJPY,20260330,103700,91.44,91.45,91.44,91.45
NZDJPY,20260330,103800,91.44,91.44,91.44,91.44
NZDJPY,20260330,103900,91.45,91.45,91.45,91.45
NZDJPY,20260330,104000,91.46,91.46,91.45,91.45
NZDJPY,20260330,104100,91.44,91.44,91.44,91.44
NZDJPY,20260330,104200,91.44,91.44,91.44,91.44
NZDJPY,20260330,104300,91.43,91.43,91.43,91.43
NZDJPY,20260330,104400,91.43,91.44,91.43,91.44
NZDJPY,20260330,104500,91.43,91.43,91.43,91.43
NZDJPY,20260330,104600,91.42,91.42,91.42,91.42
NZDJPY,20260330,104700,91.41,91.42,91.41,91.42
NZDJPY,20260330,104800,91.43,91.43,91.42,91.42
NZDJPY,20260330,104900,91.42,91.42,91.40,91.40
NZDJPY,20260330,105000,91.40,91.40,91.40,91.40
NZDJPY,20260330,105100,91.39,91.40,91.39,91.40
NZDJPY,20260330,105200,91.40,91.40,91.39,91.39
NZDJPY,20260330,105300,91.38,91.40,91.38,91.40
NZDJPY,20260330,105400,91.41,91.42,91.40,91.40
NZDJPY,20260330,105500,91.40,91.40,91.39,91.40
NZDJPY,20260330,105600,91.39,91.39,91.39,91.39
NZDJPY,20260330,105700,91.39,91.39,91.39,91.39
NZDJPY,20260330,105800,91.38,91.38,91.38,91.38
NZDJPY,20260330,105900,91.38,91.38,91.37,91.37
NZDJPY,20260330,110000,91.36,91.36,91.36,91.36
NZDJPY,20260330,110100,91.36,91.37,91.36,91.37
NZDJPY,20260330,110200,91.36,91.36,91.35,91.35
NZDJPY,20260330,110300,91.35,91.35,91.34,91.34
NZDJPY,20260330,110400,91.33,91.33,91.32,91.32
NZDJPY,20260330,110500,91.32,91.32,91.31,91.32
NZDJPY,20260330,110600,91.33,91.34,91.33,91.33
NZDJPY,20260330,110700,91.32,91.32,91.32,91.32
NZDJPY,20260330,110800,91.33,91.33,91.33,91.33
NZDJPY,20260330,110900,91.32,91.34,91.32,91.33
NZDJPY,20260330,111000,91.34,91.34,91.33,91.33
NZDJPY,20260330,111100,91.33,91.33,91.33,91.33
NZDJPY,20260330,111200,91.32,91.33,91.32,91.33
NZDJPY,20260330,111300,91.33,91.34,91.33,91.34
NZDJPY,20260330,111400,91.33,91.35,91.33,91.34
NZDJPY,20260330,111500,91.33,91.33,91.32,91.32
NZDJPY,20260330,111600,91.31,91.31,91.30,91.30
NZDJPY,20260330,111700,91.29,91.30,91.29,91.30
NZDJPY,20260330,111800,91.29,91.32,91.28,91.32
NZDJPY,20260330,111900,91.31,91.31,91.29,91.29
NZDJPY,20260330,112000,91.29,91.29,91.29,91.29
NZDJPY,20260330,112100,91.29,91.29,91.29,91.29
NZDJPY,20260330,112200,91.30,91.30,91.28,91.28
NZDJPY,20260330,112300,91.27,91.28,91.26,91.26
NZDJPY,20260330,112400,91.27,91.27,91.25,91.25
NZDJPY,20260330,112500,91.26,91.28,91.26,91.28
NZDJPY,20260330,112600,91.29,91.29,91.27,91.27
NZDJPY,20260330,112700,91.26,91.27,91.26,91.26
NZDJPY,20260330,112800,91.25,91.25,91.25,91.25
NZDJPY,20260330,112900,91.26,91.26,91.25,91.25
NZDJPY,20260330,113000,91.26,91.26,91.25,91.25
NZDJPY,20260330,113100,91.25,91.25,91.25,91.25
NZDJPY,20260330,113200,91.24,91.24,91.24,91.24
NZDJPY,20260330,113300,91.23,91.23,91.21,91.21
NZDJPY,20260330,113400,91.22,91.22,91.22,91.22
NZDJPY,20260330,113500,91.22,91.23,91.22,91.23
NZDJPY,20260330,113600,91.22,91.22,91.22,91.22
NZDJPY,20260330,113700,91.21,91.22,91.21,91.22
NZDJPY,20260330,113800,91.21,91.22,91.21,91.22
NZDJPY,20260330,113900,91.22,91.24,91.22,91.24
NZDJPY,20260330,114000,91.24,91.24,91.24,91.24
NZDJPY,20260330,114100,91.25,91.27,91.25,91.27
NZDJPY,20260330,114200,91.27,91.27,91.26,91.26
NZDJPY,20260330,114300,91.27,91.27,91.27,91.27
NZDJPY,20260330,114400,91.27,91.27,91.26,91.26
NZDJPY,20260330,114500,91.26,91.26,91.26,91.26
NZDJPY,20260330,114600,91.25,91.26,91.25,91.26
NZDJPY,20260330,114700,91.26,91.26,91.26,91.26
NZDJPY,20260330,114800,91.27,91.27,91.27,91.27
NZDJPY,20260330,114900,91.27,91.28,91.27,91.27
NZDJPY,20260330,115000,91.27,91.27,91.27,91.27
NZDJPY,20260330,115100,91.26,91.27,91.26,91.27
NZDJPY,20260330,115200,91.26,91.27,91.26,91.27
NZDJPY,20260330,115300,91.26,91.27,91.26,91.27
NZDJPY,20260330,115400,91.27,91.28,91.27,91.28
NZDJPY,20260330,115500,91.28,91.28,91.27,91.27
NZDJPY,20260330,115600,91.28,91.28,91.27,91.27
NZDJPY,20260330,115700,91.28,91.28,91.27,91.28
NZDJPY,20260330,115800,91.28,91.28,91.27,91.27
NZDJPY,20260330,115900,91.28,91.30,91.28,91.30
NZDJPY,20260330,120000,91.29,91.29,91.28,91.28
NZDJPY,20260330,120100,91.27,91.27,91.27,91.27
NZDJPY,20260330,120200,91.27,91.27,91.27,91.27
NZDJPY,20260330,120300,91.26,91.26,91.26,91.26
NZDJPY,20260330,120400,91.25,91.26,91.25,91.26
NZDJPY,20260330,120500,91.26,91.26,91.24,91.24
NZDJPY,20260330,120600,91.23,91.23,91.21,91.21
NZDJPY,20260330,120700,91.20,91.21,91.20,91.21
NZDJPY,20260330,120800,91.21,91.23,91.21,91.23
NZDJPY,20260330,120900,91.24,91.24,91.24,91.24
NZDJPY,20260330,121000,91.23,91.24,91.23,91.24
NZDJPY,20260330,121100,91.24,91.26,91.24,91.26
NZDJPY,20260330,121200,91.26,91.26,91.25,91.25
NZDJPY,20260330,121300,91.24,91.25,91.24,91.25
NZDJPY,20260330,121400,91.25,91.25,91.24,91.24
NZDJPY,20260330,121500,91.24,91.24,91.24,91.24
NZDJPY,20260330,121600,91.23,91.24,91.23,91.24
NZDJPY,20260330,121700,91.23,91.23,91.22,91.22
NZDJPY,20260330,121800,91.23,91.23,91.23,91.23
NZDJPY,20260330,121900,91.23,91.23,91.22,91.22
NZDJPY,20260330,122000,91.23,91.23,91.23,91.23
NZDJPY,20260330,122100,91.23,91.23,91.23,91.23
NZDJPY,20260330,122200,91.22,91.22,91.21,91.21
NZDJPY,20260330,122300,91.22,91.22,91.21,91.21
NZDJPY,20260330,122400,91.22,91.22,91.22,91.22
NZDJPY,20260330,122500,91.23,91.23,91.22,91.23
NZDJPY,20260330,122600,91.23,91.23,91.23,91.23
NZDJPY,20260330,122700,91.24,91.24,91.24,91.24
NZDJPY,20260330,122800,91.24,91.24,91.24,91.24
NZDJPY,20260330,122900,91.23,91.24,91.23,91.24
NZDJPY,20260330,123000,91.24,91.24,91.24,91.24
NZDJPY,20260330,123100,91.23,91.23,91.22,91.22
NZDJPY,20260330,123200,91.23,91.24,91.22,91.22
NZDJPY,20260330,123300,91.23,91.25,91.23,91.25
NZDJPY,20260330,123400,91.26,91.26,91.26,91.26
NZDJPY,20260330,123500,91.25,91.25,91.25,91.25
NZDJPY,20260330,123600,91.25,91.26,91.25,91.26
NZDJPY,20260330,123700,91.26,91.26,91.26,91.26
NZDJPY,20260330,123800,91.26,91.27,91.26,91.27
NZDJPY,20260330,123900,91.26,91.26,91.26,91.26
NZDJPY,20260330,124000,91.25,91.26,91.25,91.26
NZDJPY,20260330,124100,91.26,91.27,91.26,91.27
NZDJPY,20260330,124200,91.27,91.27,91.27,91.27
NZDJPY,20260330,124300,91.27,91.27,91.27,91.27
NZDJPY,20260330,124400,91.27,91.27,91.27,91.27
NZDJPY,20260330,124500,91.27,91.28,91.27,91.28
NZDJPY,20260330,124600,91.27,91.27,91.27,91.27
NZDJPY,20260330,124700,91.27,91.27,91.27,91.27
NZDJPY,20260330,124800,91.27,91.29,91.27,91.29
NZDJPY,20260330,124900,91.29,91.29,91.29,91.29
NZDJPY,20260330,125000,91.28,91.28,91.28,91.28
NZDJPY,20260330,125100,91.28,91.29,91.28,91.29
NZDJPY,20260330,125200,91.29,91.29,91.29,91.29
NZDJPY,20260330,125300,91.29,91.29,91.29,91.29
NZDJPY,20260330,125400,91.29,91.29,91.29,91.29
NZDJPY,20260330,125500,91.28,91.29,91.28,91.29
NZDJPY,20260330,125600,91.29,91.29,91.29,91.29
NZDJPY,20260330,125700,91.27,91.27,91.27,91.27
NZDJPY,20260330,125800,91.26,91.26,91.26,91.26
NZDJPY,20260330,125900,91.26,91.27,91.26,91.27
NZDJPY,20260330,130000,91.27,91.28,91.27,91.28
NZDJPY,20260330,130100,91.27,91.27,91.27,91.27
NZDJPY,20260330,130200,91.27,91.29,91.27,91.29
NZDJPY,20260330,130300,91.28,91.28,91.26,91.26
NZDJPY,20260330,130400,91.27,91.27,91.27,91.27
NZDJPY,20260330,130500,91.26,91.26,91.24,91.24
NZDJPY,20260330,130600,91.25,91.26,91.25,91.26
NZDJPY,20260330,130700,91.26,91.26,91.25,91.25
NZDJPY,20260330,130800,91.25,91.25,91.25,91.25
NZDJPY,20260330,130900,91.25,91.25,91.25,91.25
NZDJPY,20260330,131000,91.26,91.26,91.26,91.26
NZDJPY,20260330,131100,91.26,91.27,91.26,91.27
NZDJPY,20260330,131200,91.26,91.26,91.26,91.26
NZDJPY,20260330,131300,91.26,91.27,91.26,91.27
NZDJPY,20260330,131400,91.27,91.27,91.27,91.27
NZDJPY,20260330,131500,91.28,91.28,91.28,91.28
NZDJPY,20260330,131600,91.28,91.28,91.27,91.27
NZDJPY,20260330,131700,91.28,91.28,91.27,91.28
NZDJPY,20260330,131800,91.29,91.29,91.29,91.29
NZDJPY,20260330,131900,91.28,91.29,91.28,91.29
NZDJPY,20260330,132000,91.28,91.28,91.28,91.28
NZDJPY,20260330,132100,91.28,91.28,91.26,91.27
NZDJPY,20260330,132200,91.26,91.27,91.26,91.27
NZDJPY,20260330,132300,91.26,91.27,91.26,91.27
NZDJPY,20260330,132400,91.28,91.28,91.27,91.27
NZDJPY,20260330,132500,91.26,91.27,91.26,91.26
NZDJPY,20260330,132600,91.27,91.27,91.27,91.27
NZDJPY,20260330,132700,91.27,91.29,91.27,91.28
NZDJPY,20260330,132800,91.27,91.28,91.24,91.25
NZDJPY,20260330,132900,91.26,91.26,91.22,91.24
NZDJPY,20260330,133000,91.23,91.26,91.23,91.26
NZDJPY,20260330,133100,91.27,91.27,91.26,91.26
NZDJPY,20260330,133200,91.27,91.27,91.26,91.27
NZDJPY,20260330,133300,91.28,91.28,91.27,91.27
NZDJPY,20260330,133400,91.27,91.27,91.25,91.25
NZDJPY,20260330,133500,91.26,91.26,91.26,91.26
NZDJPY,20260330,133600,91.27,91.28,91.27,91.28
NZDJPY,20260330,133700,91.27,91.27,91.26,91.27
NZDJPY,20260330,133800,91.26,91.26,91.26,91.26
NZDJPY,20260330,133900,91.25,91.26,91.25,91.26
NZDJPY,20260330,134000,91.26,91.26,91.26,91.26
NZDJPY,20260330,134100,91.26,91.26,91.26,91.26
NZDJPY,20260330,134200,91.26,91.26,91.25,91.25
NZDJPY,20260330,134300,91.26,91.26,91.26,91.26
NZDJPY,20260330,134400,91.26,91.26,91.26,91.26
NZDJPY,20260330,134500,91.25,91.26,91.25,91.25
NZDJPY,20260330,134600,91.26,91.26,91.25,91.25
NZDJPY,20260330,134700,91.24,91.25,91.24,91.24
NZDJPY,20260330,134800,91.24,91.24,91.24,91.24
NZDJPY,20260330,134900,91.24,91.24,91.24,91.24
NZDJPY,20260330,135000,91.23,91.23,91.23,91.23
NZDJPY,20260330,135100,91.24,91.26,91.24,91.25
NZDJPY,20260330,135200,91.26,91.26,91.25,91.26
NZDJPY,20260330,135300,91.27,91.27,91.26,91.26
NZDJPY,20260330,135400,91.26,91.26,91.25,91.25
NZDJPY,20260330,135500,91.26,91.26,91.26,91.26
NZDJPY,20260330,135600,91.26,91.26,91.25,91.25
NZDJPY,20260330,135700,91.26,91.26,91.26,91.26
NZDJPY,20260330,135800,91.26,91.26,91.25,91.25
NZDJPY,20260330,135900,91.25,91.25,91.24,91.24
NZDJPY,20260330,140000,91.24,91.24,91.24,91.24
NZDJPY,20260330,140100,91.23,91.23,91.23,91.23
NZDJPY,20260330,140200,91.22,91.22,91.21,91.22
NZDJPY,20260330,140300,91.21,91.21,91.20,91.20
NZDJPY,20260330,140400,91.21,91.22,91.21,91.21
NZDJPY,20260330,140500,91.21,91.21,91.20,91.20
NZDJPY,20260330,140600,91.21,91.22,91.21,91.22
NZDJPY,20260330,140700,91.23,91.23,91.22,91.22
NZDJPY,20260330,140800,91.21,91.21,91.21,91.21
NZDJPY,20260330,140900,91.22,91.23,91.22,91.23
NZDJPY,20260330,141000,91.22,91.24,91.22,91.22
NZDJPY,20260330,141100,91.21,91.22,91.21,91.22
NZDJPY,20260330,141200,91.21,91.21,91.21,91.21
NZDJPY,20260330,141300,91.20,91.20,91.20,91.20
NZDJPY,20260330,141400,91.19,91.19,91.19,91.19
NZDJPY,20260330,141500,91.18,91.18,91.18,91.18
NZDJPY,20260330,141600,91.18,91.21,91.18,91.19
NZDJPY,20260330,141700,91.20,91.20,91.19,91.19
NZDJPY,20260330,141800,91.20,91.21,91.20,91.21
NZDJPY,20260330,141900,91.22,91.23,91.21,91.23
NZDJPY,20260330,142000,91.22,91.24,91.22,91.24
NZDJPY,20260330,142100,91.24,91.24,91.24,91.24
NZDJPY,20260330,142200,91.23,91.24,91.22,91.24
NZDJPY,20260330,142300,91.23,91.24,91.23,91.24
NZDJPY,20260330,142400,91.23,91.23,91.23,91.23
NZDJPY,20260330,142500,91.23,91.23,91.23,91.23
NZDJPY,20260330,142600,91.24,91.24,91.22,91.22
NZDJPY,20260330,142700,91.23,91.25,91.23,91.25
NZDJPY,20260330,142800,91.26,91.26,91.25,91.26
NZDJPY,20260330,142900,91.26,91.26,91.26,91.26
NZDJPY,20260330,143000,91.26,91.26,91.25,91.25
NZDJPY,20260330,143100,91.24,91.26,91.24,91.26
NZDJPY,20260330,143200,91.25,91.25,91.24,91.24
NZDJPY,20260330,143300,91.24,91.24,91.24,91.24
NZDJPY,20260330,143400,91.25,91.27,91.25,91.26
NZDJPY,20260330,143500,91.26,91.26,91.26,91.26
NZDJPY,20260330,143600,91.27,91.27,91.27,91.27
NZDJPY,20260330,143700,91.27,91.27,91.27,91.27
NZDJPY,20260330,143800,91.28,91.28,91.28,91.28
NZDJPY,20260330,143900,91.28,91.28,91.28,91.28
NZDJPY,20260330,144000,91.28,91.28,91.27,91.27
NZDJPY,20260330,144100,91.27,91.27,91.27,91.27
NZDJPY,20260330,144200,91.26,91.26,91.25,91.25
NZDJPY,20260330,144300,91.24,91.24,91.24,91.24
NZDJPY,20260330,144400,91.24,91.25,91.24,91.25
NZDJPY,20260330,144500,91.24,91.24,91.24,91.24
NZDJPY,20260330,144600,91.24,91.24,91.24,91.24
NZDJPY,20260330,144700,91.23,91.23,91.23,91.23
NZDJPY,20260330,144800,91.23,91.24,91.23,91.23
NZDJPY,20260330,144900,91.22,91.22,91.22,91.22
NZDJPY,20260330,145000,91.22,91.24,91.22,91.24
NZDJPY,20260330,145100,91.23,91.23,91.23,91.23
NZDJPY,20260330,145200,91.23,91.23,91.23,91.23
NZDJPY,20260330,145300,91.24,91.24,91.23,91.23
NZDJPY,20260330,145400,91.24,91.24,91.23,91.24
NZDJPY,20260330,145500,91.23,91.23,91.23,91.23
NZDJPY,20260330,145600,91.23,91.23,91.23,91.23
NZDJPY,20260330,145700,91.22,91.22,91.19,91.19
NZDJPY,20260330,145800,91.20,91.20,91.19,91.19
NZDJPY,20260330,145900,91.20,91.21,91.20,91.21
NZDJPY,20260330,150000,91.20,91.20,91.19,91.19
NZDJPY,20260330,150100,91.20,91.21,91.20,91.21
NZDJPY,20260330,150200,91.20,91.21,91.20,91.20
NZDJPY,20260330,150300,91.20,91.20,91.20,91.20
NZDJPY,20260330,150400,91.20,91.21,91.20,91.21
NZDJPY,20260330,150500,91.21,91.21,91.19,91.19
NZDJPY,20260330,150600,91.20,91.20,91.19,91.19
NZDJPY,20260330,150700,91.18,91.18,91.17,91.17
NZDJPY,20260330,150800,91.17,91.18,91.17,91.18
NZDJPY,20260330,150900,91.17,91.18,91.16,91.16
NZDJPY,20260330,151000,91.15,91.16,91.15,91.16
NZDJPY,20260330,151100,91.17,91.17,91.16,91.16
NZDJPY,20260330,151200,91.17,91.18,91.17,91.18
NZDJPY,20260330,151300,91.17,91.18,91.17,91.18
NZDJPY,20260330,151400,91.18,91.18,91.17,91.17
NZDJPY,20260330,151500,91.16,91.16,91.16,91.16
NZDJPY,20260330,151600,91.16,91.17,91.16,91.17
NZDJPY,20260330,151700,91.17,91.17,91.17,91.17
NZDJPY,20260330,151800,91.17,91.17,91.16,91.17
NZDJPY,20260330,151900,91.18,91.18,91.17,91.17
NZDJPY,20260330,152000,91.16,91.17,91.16,91.16
NZDJPY,20260330,152100,91.16,91.16,91.16,91.16
NZDJPY,20260330,152200,91.15,91.16,91.15,91.16
NZDJPY,20260330,152300,91.16,91.16,91.15,91.15
NZDJPY,20260330,152400,91.14,91.15,91.14,91.15
NZDJPY,20260330,152500,91.15,91.15,91.15,91.15
NZDJPY,20260330,152600,91.14,91.15,91.13,91.13
NZDJPY,20260330,152700,91.12,91.12,91.12,91.12
NZDJPY,20260330,152800,91.11,91.11,91.11,91.11
NZDJPY,20260330,152900,91.12,91.12,91.11,91.12
NZDJPY,20260330,153000,91.11,91.11,91.10,91.10
NZDJPY,20260330,153100,91.09,91.09,91.09,91.09
NZDJPY,20260330,153200,91.10,91.12,91.10,91.10
NZDJPY,20260330,153300,91.09,91.10,91.09,91.10
NZDJPY,20260330,153400,91.09,91.10,91.09,91.10
NZDJPY,20260330,153500,91.09,91.09,91.08,91.08
NZDJPY,20260330,153600,91.08,91.09,91.08,91.09
NZDJPY,20260330,153700,91.10,91.10,91.09,91.09
NZDJPY,20260330,153800,91.08,91.09,91.08,91.09
NZDJPY,20260330,153900,91.09,91.10,91.08,91.10
NZDJPY,20260330,154000,91.11,91.11,91.11,91.11
NZDJPY,20260330,154100,91.10,91.10,91.10,91.10
NZDJPY,20260330,154200,91.10,91.10,91.08,91.08
NZDJPY,20260330,154300,91.07,91.07,91.07,91.07
NZDJPY,20260330,154400,91.07,91.09,91.07,91.09
NZDJPY,20260330,154500,91.08,91.08,91.07,91.07
NZDJPY,20260330,154600,91.07,91.07,91.06,91.07
NZDJPY,20260330,154700,91.08,91.08,91.07,91.07
NZDJPY,20260330,154800,91.08,91.08,91.08,91.08
NZDJPY,20260330,154900,91.07,91.07,91.07,91.07
NZDJPY,20260330,155000,91.07,91.07,91.07,91.07
NZDJPY,20260330,155100,91.06,91.06,91.06,91.06
NZDJPY,20260330,155200,91.07,91.08,91.07,91.07
NZDJPY,20260330,155300,91.08,91.08,91.08,91.08
NZDJPY,20260330,155400,91.07,91.08,91.06,91.06
NZDJPY,20260330,155500,91.06,91.06,91.06,91.06
NZDJPY,20260330,155600,91.07,91.07,91.06,91.06
NZDJPY,20260330,155700,91.07,91.07,91.06,91.07
NZDJPY,20260330,155800,91.07,91.07,91.07,91.07
NZDJPY,20260330,155900,91.08,91.08,91.07,91.07
NZDJPY,20260330,160000,91.07,91.08,91.07,91.08
NZDJPY,20260330,160100,91.09,91.10,91.07,91.08
NZDJPY,20260330,160200,91.09,91.10,91.09,91.10
NZDJPY,20260330,160300,91.09,91.09,91.08,91.08
NZDJPY,20260330,160400,91.07,91.07,91.07,91.07
NZDJPY,20260330,160500,91.08,91.10,91.07,91.10
NZDJPY,20260330,160600,91.09,91.09,91.07,91.07
NZDJPY,20260330,160700,91.06,91.07,91.05,91.05
NZDJPY,20260330,160800,91.06,91.06,91.06,91.06
NZDJPY,20260330,160900,91.06,91.06,91.04,91.04
NZDJPY,20260330,161000,91.05,91.05,91.04,91.05
NZDJPY,20260330,161100,91.06,91.07,91.05,91.06
NZDJPY,20260330,161200,91.05,91.05,91.05,91.05
NZDJPY,20260330,161300,91.05,91.05,91.05,91.05
NZDJPY,20260330,161400,91.06,91.06,91.06,91.06
NZDJPY,20260330,161500,91.06,91.06,91.06,91.06
NZDJPY,20260330,161600,91.06,91.06,91.04,91.04
NZDJPY,20260330,161700,91.04,91.05,91.04,91.04
NZDJPY,20260330,161800,91.05,91.05,91.04,91.04
NZDJPY,20260330,161900,91.04,91.04,91.03,91.03
NZDJPY,20260330,162000,91.02,91.02,90.99,90.99
NZDJPY,20260330,162100,90.98,90.98,90.97,90.98
NZDJPY,20260330,162200,90.98,90.98,90.98,90.98
NZDJPY,20260330,162300,90.97,90.98,90.96,90.98
NZDJPY,20260330,162400,90.99,90.99,90.96,90.96
NZDJPY,20260330,162500,90.96,90.96,90.95,90.96
NZDJPY,20260330,162600,90.97,90.98,90.97,90.98
NZDJPY,20260330,162700,90.97,90.98,90.97,90.98
NZDJPY,20260330,162800,90.99,90.99,90.96,90.96
NZDJPY,20260330,162900,90.95,90.95,90.94,90.94
NZDJPY,20260330,163000,90.93,90.96,90.93,90.96
NZDJPY,20260330,163100,90.97,90.99,90.97,90.99
NZDJPY,20260330,163200,91.00,91.02,91.00,91.01
NZDJPY,20260330,163300,91.02,91.02,91.01,91.01
NZDJPY,20260330,163400,91.02,91.03,91.02,91.02
NZDJPY,20260330,163500,91.02,91.02,91.01,91.01
NZDJPY,20260330,163600,91.02,91.02,91.01,91.01
NZDJPY,20260330,163700,91.02,91.02,91.02,91.02
NZDJPY,20260330,163800,91.01,91.04,91.01,91.04
NZDJPY,20260330,163900,91.05,91.06,91.05,91.06
NZDJPY,20260330,164000,91.05,91.07,91.05,91.07
NZDJPY,20260330,164100,91.08,91.08,91.08,91.08
NZDJPY,20260330,164200,91.07,91.07,91.06,91.07
NZDJPY,20260330,164300,91.06,91.07,91.06,91.07
NZDJPY,20260330,164400,91.06,91.07,91.06,91.07
NZDJPY,20260330,164500,91.06,91.07,91.06,91.07
NZDJPY,20260330,164600,91.08,91.09,91.08,91.09
NZDJPY,20260330,164700,91.10,91.11,91.10,91.11
NZDJPY,20260330,164800,91.12,91.13,91.10,91.13
NZDJPY,20260330,164900,91.15,91.17,91.15,91.15
NZDJPY,20260330,165000,91.14,91.14,91.11,91.11
NZDJPY,20260330,165100,91.10,91.10,91.09,91.10
NZDJPY,20260330,165200,91.09,91.10,91.09,91.10
NZDJPY,20260330,165300,91.09,91.10,91.09,91.10
NZDJPY,20260330,165400,91.10,91.11,91.10,91.11
NZDJPY,20260330,165500,91.10,91.10,91.10,91.10
NZDJPY,20260330,165600,91.10,91.10,91.08,91.09
NZDJPY,20260330,165700,91.10,91.14,91.10,91.14
NZDJPY,20260330,165800,91.15,91.19,91.15,91.18
NZDJPY,20260330,165900,91.17,91.17,91.16,91.16
NZDJPY,20260330,170000,91.17,91.17,91.16,91.17
NZDJPY,20260330,170100,91.18,91.18,91.18,91.18
NZDJPY,20260330,170200,91.18,91.20,91.18,91.19
NZDJPY,20260330,170300,91.18,91.18,91.17,91.17
NZDJPY,20260330,170400,91.18,91.19,91.18,91.18
NZDJPY,20260330,170500,91.19,91.19,91.19,91.19
NZDJPY,20260330,170600,91.20,91.21,91.19,91.19
NZDJPY,20260330,170700,91.18,91.18,91.15,91.15
NZDJPY,20260330,170800,91.14,91.14,91.13,91.13
NZDJPY,20260330,170900,91.12,91.12,91.10,91.11
NZDJPY,20260330,171000,91.10,91.10,91.10,91.10
NZDJPY,20260330,171100,91.11,91.13,91.11,91.12
NZDJPY,20260330,171200,91.12,91.12,91.12,91.12
NZDJPY,20260330,171300,91.12,91.12,91.12,91.12
NZDJPY,20260330,171400,91.13,91.13,91.11,91.11
NZDJPY,20260330,171500,91.12,91.12,91.11,91.11
NZDJPY,20260330,171600,91.10,91.10,91.09,91.10
NZDJPY,20260330,171700,91.10,91.10,91.10,91.10
NZDJPY,20260330,171800,91.10,91.10,91.10,91.10
NZDJPY,20260330,171900,91.11,91.11,91.11,91.11
NZDJPY,20260330,172000,91.12,91.12,91.12,91.12
NZDJPY,20260330,172100,91.12,91.13,91.12,91.13
NZDJPY,20260330,172200,91.12,91.12,91.09,91.09
NZDJPY,20260330,172300,91.08,91.09,91.08,91.09
NZDJPY,20260330,172400,91.08,91.08,91.08,91.08
NZDJPY,20260330,172500,91.08,91.10,91.08,91.10
NZDJPY,20260330,172600,91.09,91.10,91.09,91.10
NZDJPY,20260330,172700,91.10,91.10,91.09,91.09
NZDJPY,20260330,172800,91.09,91.10,91.09,91.10
NZDJPY,20260330,172900,91.10,91.10,91.10,91.10
NZDJPY,20260330,173000,91.09,91.10,91.09,91.10
NZDJPY,20260330,173100,91.11,91.11,91.09,91.09
NZDJPY,20260330,173200,91.10,91.10,91.09,91.10
NZDJPY,20260330,173300,91.10,91.11,91.10,91.11
NZDJPY,20260330,173400,91.10,91.11,91.10,91.10
NZDJPY,20260330,173500,91.10,91.11,91.10,91.11
NZDJPY,20260330,173600,91.12,91.12,91.11,91.11
NZDJPY,20260330,173700,91.10,91.11,91.10,91.11
NZDJPY,20260330,173800,91.10,91.12,91.10,91.11
NZDJPY,20260330,173900,91.11,91.11,91.11,91.11
NZDJPY,20260330,174000,91.12,91.12,91.12,91.12
NZDJPY,20260330,174100,91.11,91.12,91.11,91.11
NZDJPY,20260330,174200,91.10,91.10,91.10,91.10
NZDJPY,20260330,174300,91.09,91.09,91.08,91.08
NZDJPY,20260330,174400,91.08,91.08,91.07,91.08
NZDJPY,20260330,174500,91.09,91.09,91.09,91.09
NZDJPY,20260330,174600,91.09,91.10,91.09,91.10
NZDJPY,20260330,174700,91.10,91.10,91.08,91.08
NZDJPY,20260330,174800,91.07,91.08,91.07,91.07
NZDJPY,20260330,174900,91.08,91.09,91.08,91.09
NZDJPY,20260330,175000,91.08,91.08,91.08,91.08
NZDJPY,20260330,175100,91.08,91.09,91.08,91.09
NZDJPY,20260330,175200,91.10,91.10,91.10,91.10
NZDJPY,20260330,175300,91.11,91.11,91.10,91.10
NZDJPY,20260330,175400,91.10,91.10,91.10,91.10
NZDJPY,20260330,175500,91.10,91.10,91.10,91.10
NZDJPY,20260330,175600,91.10,91.10,91.10,91.10
NZDJPY,20260330,175700,91.10,91.10,91.09,91.09
NZDJPY,20260330,175800,91.08,91.08,91.08,91.08
NZDJPY,20260330,175900,91.09,91.10,91.09,91.10
NZDJPY,20260330,180000,91.10,91.10,91.10,91.10
NZDJPY,20260330,180100,91.11,91.11,91.10,91.10
NZDJPY,20260330,180200,91.09,91.09,91.08,91.08
NZDJPY,20260330,180300,91.08,91.08,91.07,91.07
NZDJPY,20260330,180400,91.06,91.06,91.06,91.06
NZDJPY,20260330,180500,91.07,91.07,91.06,91.07
NZDJPY,20260330,180600,91.07,91.08,91.07,91.08
NZDJPY,20260330,180700,91.07,91.07,91.07,91.07
NZDJPY,20260330,180800,91.08,91.08,91.07,91.07
NZDJPY,20260330,180900,91.07,91.07,91.07,91.07
NZDJPY,20260330,181000,91.07,91.08,91.07,91.07
NZDJPY,20260330,181100,91.07,91.07,91.07,91.07
NZDJPY,20260330,181200,91.08,91.08,91.08,91.08
NZDJPY,20260330,181300,91.08,91.10,91.08,91.10
NZDJPY,20260330,181400,91.10,91.10,91.10,91.10
NZDJPY,20260330,181500,91.10,91.10,91.10,91.10
NZDJPY,20260330,181600,91.10,91.10,91.10,91.10
NZDJPY,20260330,181700,91.10,91.10,91.10,91.10
NZDJPY,20260330,181800,91.09,91.09,91.09,91.09
NZDJPY,20260330,181900,91.09,91.09,91.08,91.08
NZDJPY,20260330,182000,91.08,91.09,91.08,91.09
NZDJPY,20260330,182100,91.10,91.10,91.10,91.10
NZDJPY,20260330,182200,91.10,91.10,91.10,91.10
NZDJPY,20260330,182300,91.10,91.10,91.10,91.10
NZDJPY,20260330,182400,91.10,91.10,91.09,91.09
NZDJPY,20260330,182500,91.09,91.09,91.09,91.09
NZDJPY,20260330,182600,91.09,91.09,91.09,91.09
NZDJPY,20260330,182700,91.08,91.08,91.07,91.07
NZDJPY,20260330,182800,91.08,91.08,91.08,91.08
NZDJPY,20260330,182900,91.07,91.08,91.07,91.08
NZDJPY,20260330,183000,91.07,91.08,91.07,91.07
NZDJPY,20260330,183100,91.06,91.08,91.06,91.08
NZDJPY,20260330,183200,91.08,91.10,91.08,91.10
NZDJPY,20260330,183300,91.10,91.11,91.10,91.11
NZDJPY,20260330,183400,91.11,91.11,91.11,91.11
NZDJPY,20260330,183500,91.12,91.12,91.12,91.12
NZDJPY,20260330,183600,91.11,91.11,91.11,91.11
NZDJPY,20260330,183700,91.11,91.11,91.10,91.10
NZDJPY,20260330,183800,91.10,91.10,91.10,91.10
NZDJPY,20260330,183900,91.10,91.10,91.10,91.10
NZDJPY,20260330,184000,91.11,91.11,91.11,91.11
NZDJPY,20260330,184100,91.11,91.11,91.10,91.10
NZDJPY,20260330,184200,91.10,91.10,91.10,91.10
NZDJPY,20260330,184300,91.10,91.10,91.10,91.10
NZDJPY,20260330,184400,91.10,91.10,91.10,91.10
NZDJPY,20260330,184500,91.10,91.10,91.10,91.10
NZDJPY,20260330,184600,91.11,91.11,91.10,91.10
NZDJPY,20260330,184700,91.10,91.10,91.10,91.10
NZDJPY,20260330,184800,91.10,91.10,91.10,91.10
NZDJPY,20260330,184900,91.10,91.10,91.10,91.10
NZDJPY,20260330,185000,91.10,91.10,91.10,91.10
NZDJPY,20260330,185100,91.10,91.10,91.10,91.10
NZDJPY,20260330,185200,91.10,91.12,91.10,91.12
NZDJPY,20260330,185300,91.12,91.12,91.12,91.12
NZDJPY,20260330,185400,91.13,91.13,91.12,91.12
NZDJPY,20260330,185500,91.12,91.12,91.12,91.12
NZDJPY,20260330,185600,91.11,91.11,91.11,91.11
NZDJPY,20260330,185700,91.11,91.11,91.11,91.11
NZDJPY,20260330,185800,91.11,91.12,91.11,91.12
NZDJPY,20260330,185900,91.12,91.12,91.12,91.12
NZDJPY,20260330,190000,91.12,91.13,91.12,91.13
NZDJPY,20260330,190100,91.13,91.13,91.13,91.13
NZDJPY,20260330,190200,91.14,91.15,91.14,91.15
NZDJPY,20260330,190300,91.15,91.15,91.14,91.14
NZDJPY,20260330,190400,91.15,91.15,91.15,91.15
NZDJPY,20260330,190500,91.15,91.15,91.15,91.15
NZDJPY,20260330,190600,91.15,91.16,91.15,91.16
NZDJPY,20260330,190700,91.17,91.18,91.17,91.18
NZDJPY,20260330,190800,91.17,91.17,91.17,91.17
NZDJPY,20260330,190900,91.17,91.17,91.17,91.17
NZDJPY,20260330,191000,91.18,91.18,91.18,91.18
NZDJPY,20260330,191100,91.18,91.18,91.17,91.17
NZDJPY,20260330,191200,91.16,91.17,91.16,91.17
NZDJPY,20260330,191300,91.17,91.18,91.17,91.18
NZDJPY,20260330,191400,91.17,91.18,91.17,91.18
NZDJPY,20260330,191500,91.17,91.17,91.16,91.17
NZDJPY,20260330,191600,91.18,91.18,91.17,91.17
NZDJPY,20260330,191700,91.16,91.17,91.16,91.16
NZDJPY,20260330,191800,91.17,91.18,91.17,91.17
NZDJPY,20260330,191900,91.18,91.18,91.18,91.18
NZDJPY,20260330,192000,91.17,91.18,91.17,91.18
NZDJPY,20260330,192100,91.18,91.19,91.18,91.19
NZDJPY,20260330,192200,91.18,91.19,91.18,91.18
NZDJPY,20260330,192300,91.17,91.17,91.17,91.17
NZDJPY,20260330,192400,91.17,91.17,91.17,91.17
NZDJPY,20260330,192500,91.17,91.17,91.17,91.17
NZDJPY,20260330,192600,91.18,91.18,91.18,91.18
NZDJPY,20260330,192700,91.18,91.19,91.18,91.18
NZDJPY,20260330,192800,91.18,91.18,91.18,91.18
NZDJPY,20260330,192900,91.17,91.17,91.17,91.17
NZDJPY,20260330,193000,91.18,91.18,91.18,91.18
NZDJPY,20260330,193100,91.17,91.17,91.17,91.17
NZDJPY,20260330,193200,91.17,91.17,91.16,91.16
NZDJPY,20260330,193300,91.15,91.15,91.15,91.15
NZDJPY,20260330,193400,91.15,91.15,91.14,91.14
NZDJPY,20260330,193500,91.14,91.14,91.14,91.14
NZDJPY,20260330,193600,91.14,91.14,91.14,91.14
NZDJPY,20260330,193700,91.13,91.15,91.13,91.15
NZDJPY,20260330,193800,91.15,91.15,91.14,91.14
NZDJPY,20260330,193900,91.15,91.15,91.15,91.15
NZDJPY,20260330,194000,91.15,91.15,91.14,91.15
NZDJPY,20260330,194100,91.14,91.15,91.14,91.15
NZDJPY,20260330,194200,91.14,91.15,91.14,91.15
NZDJPY,20260330,194300,91.15,91.15,91.15,91.15
NZDJPY,20260330,194400,91.16,91.16,91.16,91.16
NZDJPY,20260330,194500,91.16,91.18,91.16,91.18
NZDJPY,20260330,194600,91.18,91.18,91.18,91.18
NZDJPY,20260330,194700,91.19,91.20,91.19,91.19
NZDJPY,20260330,194800,91.19,91.20,91.19,91.19
NZDJPY,20260330,194900,91.18,91.18,91.18,91.18
NZDJPY,20260330,195000,91.17,91.17,91.17,91.17
NZDJPY,20260330,195100,91.17,91.17,91.16,91.17
NZDJPY,20260330,195200,91.16,91.17,91.16,91.17
NZDJPY,20260330,195300,91.18,91.18,91.18,91.18
NZDJPY,20260330,195400,91.17,91.18,91.17,91.18
NZDJPY,20260330,195500,91.18,91.18,91.18,91.18
NZDJPY,20260330,195600,91.18,91.19,91.18,91.19
NZDJPY,20260330,195700,91.18,91.18,91.18,91.18
NZDJPY,20260330,195800,91.18,91.18,91.17,91.17
NZDJPY,20260330,195900,91.17,91.17,91.17,91.17
NZDJPY,20260330,200000,91.17,91.17,91.17,91.17
NZDJPY,20260330,200100,91.17,91.17,91.17,91.17
NZDJPY,20260330,200200,91.16,91.16,91.16,91.16
NZDJPY,20260330,200300,91.17,91.17,91.17,91.17
NZDJPY,20260330,200400,91.18,91.18,91.17,91.18
NZDJPY,20260330,200500,91.17,91.17,91.15,91.15
NZDJPY,20260330,200600,91.16,91.17,91.16,91.17
NZDJPY,20260330,200700,91.16,91.16,91.16,91.16
NZDJPY,20260330,200800,91.16,91.16,91.15,91.15
NZDJPY,20260330,200900,91.15,91.15,91.15,91.15
NZDJPY,20260330,201000,91.14,91.14,91.14,91.14
NZDJPY,20260330,201100,91.14,91.15,91.14,91.15
NZDJPY,20260330,201200,91.15,91.15,91.15,91.15
NZDJPY,20260330,201300,91.14,91.14,91.14,91.14
NZDJPY,20260330,201400,91.14,91.15,91.14,91.14
NZDJPY,20260330,201500,91.15,91.16,91.15,91.16
NZDJPY,20260330,201600,91.17,91.17,91.16,91.17
NZDJPY,20260330,201700,91.16,91.16,91.16,91.16
NZDJPY,20260330,201800,91.15,91.16,91.15,91.16
NZDJPY,20260330,201900,91.17,91.17,91.15,91.15
NZDJPY,20260330,202000,91.16,91.16,91.15,91.16
NZDJPY,20260330,202100,91.15,91.17,91.15,91.17
NZDJPY,20260330,202200,91.18,91.19,91.18,91.19
NZDJPY,20260330,202300,91.18,91.18,91.18,91.18
NZDJPY,20260330,202400,91.18,91.18,91.18,91.18
NZDJPY,20260330,202500,91.18,91.19,91.18,91.19
NZDJPY,20260330,202600,91.18,91.18,91.18,91.18
NZDJPY,20260330,202700,91.18,91.18,91.18,91.18
NZDJPY,20260330,202800,91.18,91.18,91.17,91.17
NZDJPY,20260330,202900,91.18,91.18,91.18,91.18
NZDJPY,20260330,203000,91.18,91.19,91.18,91.19
NZDJPY,20260330,203100,91.19,91.20,91.19,91.20
NZDJPY,20260330,203200,91.21,91.21,91.21,91.21
NZDJPY,20260330,203300,91.21,91.22,91.21,91.22
NZDJPY,20260330,203400,91.22,91.22,91.22,91.22
NZDJPY,20260330,203500,91.22,91.22,91.22,91.22
NZDJPY,20260330,203600,91.21,91.21,91.21,91.21
NZDJPY,20260330,203700,91.21,91.22,91.21,91.22
NZDJPY,20260330,203800,91.23,91.23,91.23,91.23
NZDJPY,20260330,203900,91.24,91.24,91.23,91.23
NZDJPY,20260330,204000,91.23,91.23,91.23,91.23
NZDJPY,20260330,204100,91.22,91.22,91.22,91.22
NZDJPY,20260330,204200,91.22,91.22,91.22,91.22
NZDJPY,20260330,204300,91.23,91.23,91.23,91.23
NZDJPY,20260330,204400,91.23,91.23,91.23,91.23
NZDJPY,20260330,204500,91.23,91.23,91.22,91.22
NZDJPY,20260330,204600,91.23,91.23,91.22,91.23
NZDJPY,20260330,204700,91.23,91.23,91.23,91.23
NZDJPY,20260330,204800,91.23,91.23,91.23,91.23
NZDJPY,20260330,204900,91.24,91.24,91.23,91.23
NZDJPY,20260330,205000,91.23,91.23,91.23,91.23
NZDJPY,20260330,205100,91.23,91.23,91.22,91.22
NZDJPY,20260330,205200,91.21,91.21,91.21,91.21
NZDJPY,20260330,205300,91.21,91.21,91.21,91.21
NZDJPY,20260330,205400,91.21,91.21,91.21,91.21
NZDJPY,20260330,205500,91.20,91.20,91.19,91.19
NZDJPY,20260330,205600,91.20,91.21,91.20,91.21
NZDJPY,20260330,205700,91.22,91.22,91.22,91.22
NZDJPY,20260330,205800,91.23,91.23,91.21,91.21
NZDJPY,20260330,205900,91.22,91.22,91.21,91.21
NZDJPY,20260330,210000,91.22,91.23,91.22,91.23
NZDJPY,20260330,210100,91.23,91.23,91.23,91.23
NZDJPY,20260330,210200,91.23,91.24,91.23,91.24
NZDJPY,20260330,210300,91.24,91.24,91.24,91.24
NZDJPY,20260330,210400,91.23,91.23,91.22,91.22
NZDJPY,20260330,210500,91.23,91.23,91.23,91.23
NZDJPY,20260330,210600,91.23,91.23,91.23,91.23
NZDJPY,20260330,210700,91.23,91.23,91.21,91.21
NZDJPY,20260330,210800,91.21,91.21,91.21,91.21
NZDJPY,20260330,210900,91.20,91.20,91.20,91.20
NZDJPY,20260330,211000,91.21,91.21,91.21,91.21
NZDJPY,20260330,211100,91.21,91.21,91.18,91.18
NZDJPY,20260330,211200,91.17,91.18,91.17,91.18
NZDJPY,20260330,211300,91.19,91.19,91.18,91.19
NZDJPY,20260330,211400,91.18,91.18,91.18,91.18
NZDJPY,20260330,211500,91.18,91.19,91.18,91.19
NZDJPY,20260330,211600,91.20,91.21,91.20,91.21
NZDJPY,20260330,211700,91.20,91.21,91.20,91.20
NZDJPY,20260330,211800,91.21,91.21,91.20,91.20
NZDJPY,20260330,211900,91.20,91.20,91.20,91.20
NZDJPY,20260330,212000,91.20,91.20,91.20,91.20
NZDJPY,20260330,212100,91.19,91.19,91.19,91.19
NZDJPY,20260330,212200,91.19,91.19,91.19,91.19
NZDJPY,20260330,212300,91.19,91.19,91.19,91.19
NZDJPY,20260330,212400,91.19,91.20,91.19,91.20
NZDJPY,20260330,212500,91.20,91.20,91.20,91.20
NZDJPY,20260330,212600,91.19,91.19,91.18,91.18
NZDJPY,20260330,212700,91.18,91.18,91.18,91.18
NZDJPY,20260330,212800,91.18,91.18,91.18,91.18
NZDJPY,20260330,212900,91.17,91.17,91.17,91.17
NZDJPY,20260330,213000,91.17,91.17,91.17,91.17
NZDJPY,20260330,213100,91.18,91.19,91.18,91.19
NZDJPY,20260330,213200,91.19,91.19,91.19,91.19
NZDJPY,20260330,213300,91.19,91.19,91.18,91.18
NZDJPY,20260330,213400,91.19,91.19,91.19,91.19
NZDJPY,20260330,213500,91.19,91.19,91.19,91.19
NZDJPY,20260330,213600,91.19,91.21,91.19,91.21
NZDJPY,20260330,213700,91.21,91.21,91.21,91.21
NZDJPY,20260330,213800,91.22,91.22,91.21,91.21
NZDJPY,20260330,213900,91.21,91.22,91.21,91.22
NZDJPY,20260330,214000,91.22,91.22,91.21,91.21
NZDJPY,20260330,214100,91.22,91.22,91.22,91.22
NZDJPY,20260330,214200,91.22,91.22,91.22,91.22
NZDJPY,20260330,214300,91.22,91.22,91.22,91.22
NZDJPY,20260330,214400,91.21,91.21,91.21,91.21
NZDJPY,20260330,214500,91.22,91.22,91.22,91.22
NZDJPY,20260330,214600,91.23,91.23,91.23,91.23
NZDJPY,20260330,214700,91.23,91.23,91.23,91.23
NZDJPY,20260330,214800,91.23,91.23,91.23,91.23
NZDJPY,20260330,214900,91.23,91.23,91.23,91.23
NZDJPY,20260330,215000,91.22,91.22,91.22,91.22
NZDJPY,20260330,215100,91.21,91.23,91.21,91.23
NZDJPY,20260330,215200,91.23,91.23,91.23,91.23
NZDJPY,20260330,215300,91.23,91.23,91.23,91.23
NZDJPY,20260330,215400,91.23,91.23,91.23,91.23
NZDJPY,20260330,215500,91.23,91.23,91.23,91.23
NZDJPY,20260330,215600,91.23,91.24,91.23,91.24
NZDJPY,20260330,215700,91.23,91.24,91.23,91.24
NZDJPY,20260330,215800,91.25,91.26,91.25,91.26
NZDJPY,20260330,215900,91.25,91.26,91.25,91.26
NZDJPY,20260330,220000,91.26,91.26,91.25,91.25
NZDJPY,20260330,220100,91.26,91.26,91.26,91.26
NZDJPY,20260330,220200,91.26,91.26,91.25,91.25
NZDJPY,20260330,220300,91.25,91.25,91.25,91.25
NZDJPY,20260330,220400,91.25,91.25,91.25,91.25
NZDJPY,20260330,220500,91.25,91.26,91.25,91.25
NZDJPY,20260330,220600,91.25,91.25,91.25,91.25
NZDJPY,20260330,220700,91.25,91.26,91.25,91.26
NZDJPY,20260330,220800,91.25,91.25,91.24,91.25
NZDJPY,20260330,220900,91.25,91.25,91.25,91.25
NZDJPY,20260330,221000,91.24,91.24,91.24,91.24
NZDJPY,20260330,221100,91.25,91.25,91.25,91.25
NZDJPY,20260330,221200,91.26,91.26,91.26,91.26
NZDJPY,20260330,221300,91.26,91.26,91.26,91.26
NZDJPY,20260330,221400,91.26,91.26,91.26,91.26
NZDJPY,20260330,221500,91.26,91.26,91.26,91.26
NZDJPY,20260330,221600,91.26,91.26,91.26,91.26
NZDJPY,20260330,221700,91.26,91.26,91.26,91.26
NZDJPY,20260330,221800,91.26,91.26,91.26,91.26
NZDJPY,20260330,221900,91.26,91.26,91.26,91.26
NZDJPY,20260330,222000,91.26,91.26,91.26,91.26
NZDJPY,20260330,222100,91.26,91.26,91.26,91.26
NZDJPY,20260330,222200,91.26,91.26,91.26,91.26
NZDJPY,20260330,222300,91.26,91.26,91.26,91.26
NZDJPY,20260330,222400,91.26,91.26,91.26,91.26
NZDJPY,20260330,222500,91.26,91.26,91.26,91.26
NZDJPY,20260330,222600,91.27,91.27,91.26,91.26
NZDJPY,20260330,222700,91.26,91.26,91.26,91.26
NZDJPY,20260330,222800,91.26,91.27,91.26,91.26
NZDJPY,20260330,222900,91.26,91.26,91.26,91.26
NZDJPY,20260330,223000,91.26,91.26,91.26,91.26
NZDJPY,20260330,223100,91.27,91.27,91.27,91.27
NZDJPY,20260330,223200,91.27,91.27,91.27,91.27
NZDJPY,20260330,223300,91.27,91.27,91.27,91.27
NZDJPY,20260330,223400,91.27,91.27,91.26,91.26
NZDJPY,20260330,223500,91.26,91.26,91.26,91.26
NZDJPY,20260330,223600,91.27,91.27,91.27,91.27
NZDJPY,20260330,223700,91.27,91.27,91.27,91.27
NZDJPY,20260330,223800,91.28,91.28,91.28,91.28
NZDJPY,20260330,223900,91.29,91.29,91.29,91.29
NZDJPY,20260330,224000,91.29,91.29,91.29,91.29
NZDJPY,20260330,224100,91.29,91.29,91.29,91.29
NZDJPY,20260330,224200,91.29,91.29,91.29,91.29
NZDJPY,20260330,224300,91.29,91.29,91.29,91.29
NZDJPY,20260330,224400,91.28,91.28,91.28,91.28
NZDJPY,20260330,224500,91.28,91.28,91.28,91.28
NZDJPY,20260330,224600,91.28,91.28,91.28,91.28
NZDJPY,20260330,224700,91.28,91.28,91.28,91.28
NZDJPY,20260330,224800,91.28,91.28,91.28,91.28
NZDJPY,20260330,224900,91.28,91.28,91.28,91.28
NZDJPY,20260330,225000,91.28,91.29,91.28,91.29
NZDJPY,20260330,225100,91.29,91.29,91.29,91.29
NZDJPY,20260330,225200,91.28,91.28,91.28,91.28
NZDJPY,20260330,225300,91.28,91.28,91.28,91.28
NZDJPY,20260330,225400,91.29,91.30,91.29,91.30
NZDJPY,20260330,225500,91.31,91.32,91.31,91.32
NZDJPY,20260330,225600,91.32,91.32,91.31,91.32
NZDJPY,20260330,225700,91.32,91.32,91.32,91.32
NZDJPY,20260330,225800,91.33,91.35,91.33,91.35
NZDJPY,20260330,225900,91.36,91.36,91.36,91.36
NZDJPY,20260330,230000,91.36,91.36,91.35,91.35
NZDJPY,20260330,230100,91.35,91.35,91.35,91.35
NZDJPY,20260330,230200,91.33,91.33,91.33,91.33
NZDJPY,20260330,230300,91.33,91.33,91.33,91.33
NZDJPY,20260330,230400,91.33,91.33,91.33,91.33
NZDJPY,20260330,230500,91.33,91.33,91.33,91.33
NZDJPY,20260330,230600,91.33,91.33,91.33,91.33
NZDJPY,20260330,230700,91.33,91.33,91.33,91.33
NZDJPY,20260330,230800,91.33,91.33,91.33,91.33
NZDJPY,20260330,230900,91.33,91.33,91.33,91.33
NZDJPY,20260330,231000,91.33,91.33,91.32,91.32
NZDJPY,20260330,231100,91.32,91.32,91.31,91.31
NZDJPY,20260330,231200,91.31,91.31,91.31,91.31
NZDJPY,20260330,231300,91.31,91.31,91.31,91.31
NZDJPY,20260330,231400,91.32,91.32,91.32,91.32
NZDJPY,20260330,231500,91.32,91.35,91.32,91.35
NZDJPY,20260330,231600,91.36,91.37,91.36,91.37
NZDJPY,20260330,231700,91.37,91.37,91.37,91.37
NZDJPY,20260330,231800,91.38,91.38,91.37,91.37
NZDJPY,20260330,231900,91.35,91.35,91.35,91.35
NZDJPY,20260330,232000,91.35,91.35,91.35,91.35
NZDJPY,20260330,232100,91.35,91.35,91.35,91.35
NZDJPY,20260330,232200,91.35,91.35,91.35,91.35
NZDJPY,20260330,232300,91.35,91.35,91.35,91.35
NZDJPY,20260330,232400,91.35,91.35,91.35,91.35
NZDJPY,20260330,232500,91.35,91.35,91.35,91.35
NZDJPY,20260330,232600,91.35,91.35,91.33,91.33
NZDJPY,20260330,232700,91.34,91.34,91.34,91.34
NZDJPY,20260330,232800,91.34,91.34,91.34,91.34
NZDJPY,20260330,232900,91.33,91.33,91.33,91.33
NZDJPY,20260330,233000,91.33,91.33,91.33,91.33
NZDJPY,20260330,233100,91.33,91.33,91.33,91.33
NZDJPY,20260330,233200,91.33,91.33,91.31,91.31
NZDJPY,20260330,233300,91.31,91.31,91.31,91.31
NZDJPY,20260330,233400,91.30,91.30,91.30,91.30
NZDJPY,20260330,233500,91.30,91.31,91.30,91.31
NZDJPY,20260330,233600,91.31,91.31,91.31,91.31
NZDJPY,20260330,233700,91.32,91.32,91.31,91.31
NZDJPY,20260330,233800,91.31,91.31,91.31,91.31
NZDJPY,20260330,233900,91.31,91.31,91.31,91.31
NZDJPY,20260330,234000,91.31,91.32,91.31,91.32
NZDJPY,20260330,234100,91.31,91.31,91.31,91.31
NZDJPY,20260330,234200,91.31,91.32,91.31,91.32
NZDJPY,20260330,234300,91.32,91.32,91.32,91.32
NZDJPY,20260330,234400,91.32,91.32,91.32,91.32
NZDJPY,20260330,234500,91.31,91.31,91.27,91.27
NZDJPY,20260330,234600,91.26,91.28,91.26,91.28
NZDJPY,20260330,234700,91.29,91.35,91.29,91.35
NZDJPY,20260330,234800,91.36,91.37,91.36,91.36
NZDJPY,20260330,234900,91.36,91.37,91.36,91.37
NZDJPY,20260330,235000,91.36,91.36,91.36,91.36
NZDJPY,20260330,235100,91.36,91.37,91.36,91.37
NZDJPY,20260330,235200,91.37,91.37,91.37,91.37
NZDJPY,20260330,235300,91.37,91.37,91.36,91.36
NZDJPY,20260330,235400,91.36,91.36,91.36,91.36
NZDJPY,20260330,235500,91.35,91.35,91.35,91.35
NZDJPY,20260330,235600,91.33,91.35,91.33,91.34
NZDJPY,20260330,235700,91.35,91.36,91.35,91.35
NZDJPY,20260330,235800,91.36,91.36,91.35,91.35
NZDJPY,20260330,235900,91.35,91.36,91.35,91.36
NZDJPY,20260331,000000,91.35,91.37,91.35,91.37
XAUUSD,20260330,000100,4472.1,4487.5,4472.1,4483.0
XAUUSD,20260330,000200,4485.8,4486.2,4477.8,4486.2
XAUUSD,20260330,000300,4486.6,4500.8,4486.6,4500.2
XAUUSD,20260330,000400,4500.9,4502.0,4494.8,4499.3
XAUUSD,20260330,000500,4497.5,4512.8,4497.5,4511.6
XAUUSD,20260330,000600,4512.1,4512.3,4503.1,4503.1
XAUUSD,20260330,000700,4502.6,4507.9,4499.7,4504.6
XAUUSD,20260330,000800,4504.7,4505.7,4497.2,4497.2
XAUUSD,20260330,000900,4499.2,4501.5,4492.0,4492.0
XAUUSD,20260330,001000,4487.7,4490.6,4481.5,4486.9
XAUUSD,20260330,001100,4486.7,4491.7,4484.7,4488.7
XAUUSD,20260330,001200,4487.3,4492.7,4485.6,4486.9
XAUUSD,20260330,001300,4481.6,4488.4,4481.6,4485.5
XAUUSD,20260330,001400,4485.6,4490.0,4484.7,4487.7
XAUUSD,20260330,001500,4487.6,4501.3,4487.5,4497.0
XAUUSD,20260330,001600,4497.4,4497.4,4491.6,4493.7
XAUUSD,20260330,001700,4492.9,4504.1,4492.9,4501.1
XAUUSD,20260330,001800,4502.1,4502.1,4493.9,4494.7
XAUUSD,20260330,001900,4494.2,4499.0,4492.7,4499.0
XAUUSD,20260330,002000,4499.9,4506.0,4498.1,4505.6
XAUUSD,20260330,002100,4504.9,4508.3,4503.5,4506.5
XAUUSD,20260330,002200,4506.6,4512.3,4506.5,4508.3
XAUUSD,20260330,002300,4507.7,4510.9,4502.5,4503.5
XAUUSD,20260330,002400,4504.7,4505.1,4501.9,4505.0
XAUUSD,20260330,002500,4505.4,4507.8,4504.0,4506.0
XAUUSD,20260330,002600,4506.2,4506.8,4501.6,4504.2
XAUUSD,20260330,002700,4504.7,4507.5,4504.6,4505.9
XAUUSD,20260330,002800,4505.7,4508.8,4504.8,4508.5
XAUUSD,20260330,002900,4507.8,4511.7,4507.8,4511.3
XAUUSD,20260330,003000,4511.6,4511.6,4507.8,4509.2
XAUUSD,20260330,003100,4509.3,4512.5,4509.3,4510.9
XAUUSD,20260330,003200,4510.7,4510.7,4503.9,4506.8
XAUUSD,20260330,003300,4506.5,4509.9,4505.5,4508.0
XAUUSD,20260330,003400,4507.5,4511.5,4505.6,4510.7
XAUUSD,20260330,003500,4510.8,4510.8,4506.5,4507.0
XAUUSD,20260330,003600,4507.5,4511.5,4507.4,4511.0
XAUUSD,20260330,003700,4511.5,4512.3,4510.2,4511.2
XAUUSD,20260330,003800,4511.1,4511.6,4509.1,4509.1
XAUUSD,20260330,003900,4508.2,4508.2,4503.4,4505.1
XAUUSD,20260330,004000,4505.5,4505.5,4501.6,4502.8
XAUUSD,20260330,004100,4502.5,4502.6,4499.5,4501.9
XAUUSD,20260330,004200,4502.0,4505.4,4501.9,4502.9
XAUUSD,20260330,004300,4502.3,4503.5,4499.7,4500.9
XAUUSD,20260330,004400,4499.2,4501.5,4498.2,4498.4
XAUUSD,20260330,004500,4497.8,4498.1,4490.9,4492.8
XAUUSD,20260330,004600,4493.0,4495.5,4492.8,4493.6
XAUUSD,20260330,004700,4494.1,4496.5,4494.1,4496.5
XAUUSD,20260330,004800,4496.6,4496.6,4494.6,4494.8
XAUUSD,20260330,004900,4494.9,4494.9,4487.5,4487.5
XAUUSD,20260330,005000,4488.5,4491.2,4488.4,4489.6
XAUUSD,20260330,005100,4488.0,4489.0,4487.1,4488.0
XAUUSD,20260330,005200,4487.9,4495.2,4487.7,4489.7
XAUUSD,20260330,005300,4489.1,4489.1,4487.4,4488.3
XAUUSD,20260330,005400,4489.7,4492.3,4486.7,4487.1
XAUUSD,20260330,005500,4487.2,4491.5,4487.2,4490.9
XAUUSD,20260330,005600,4489.7,4490.0,4487.4,4489.6
XAUUSD,20260330,005700,4489.3,4489.3,4485.1,4486.2
XAUUSD,20260330,005800,4485.4,4487.9,4484.5,4485.4
XAUUSD,20260330,005900,4485.3,4487.2,4484.7,4484.9
XAUUSD,20260330,010000,4485.2,4485.4,4480.7,4484.7
XAUUSD,20260330,010100,4484.6,4492.1,4483.4,4492.1
XAUUSD,20260330,010200,4491.9,4491.9,4489.5,4489.9
XAUUSD,20260330,010300,4489.7,4490.5,4485.8,4488.5
XAUUSD,20260330,010400,4488.4,4491.0,4488.0,4489.2
XAUUSD,20260330,010500,4489.0,4489.0,4487.2,4488.4
XAUUSD,20260330,010600,4488.2,4488.9,4481.0,4481.0
XAUUSD,20260330,010700,4477.4,4479.2,4464.8,4470.1
XAUUSD,20260330,010800,4469.0,4473.8,4469.0,4470.4
XAUUSD,20260330,010900,4470.7,4476.6,4470.5,4474.6
XAUUSD,20260330,011000,4474.7,4479.0,4474.7,4477.5
XAUUSD,20260330,011100,4477.9,4478.2,4472.1,4473.4
XAUUSD,20260330,011200,4474.0,4475.9,4472.8,4474.7
XAUUSD,20260330,011300,4474.8,4478.2,4474.1,4477.8
XAUUSD,20260330,011400,4477.9,4479.4,4477.9,4478.1
XAUUSD,20260330,011500,4478.0,4478.9,4477.1,4478.5
XAUUSD,20260330,011600,4478.6,4482.6,4478.4,4482.6
XAUUSD,20260330,011700,4482.1,4484.4,4481.1,4481.8
XAUUSD,20260330,011800,4481.7,4482.3,4481.0,4481.9
XAUUSD,20260330,011900,4482.0,4482.8,4481.3,4481.8
XAUUSD,20260330,012000,4481.7,4481.9,4475.4,4475.4
XAUUSD,20260330,012100,4475.5,4479.2,4475.3,4478.1
XAUUSD,20260330,012200,4478.0,4479.0,4477.2,4477.6
XAUUSD,20260330,012300,4477.5,4477.6,4475.8,4476.3
XAUUSD,20260330,012400,4476.1,4476.2,4473.9,4474.0
XAUUSD,20260330,012500,4473.9,4474.2,4472.5,4474.0
XAUUSD,20260330,012600,4473.9,4478.1,4473.9,4478.1
XAUUSD,20260330,012700,4478.5,4478.8,4476.4,4477.4
XAUUSD,20260330,012800,4477.2,4480.2,4477.1,4477.1
XAUUSD,20260330,012900,4476.5,4476.5,4474.0,4474.7
XAUUSD,20260330,013000,4474.5,4474.5,4472.4,4472.4
XAUUSD,20260330,013100,4472.3,4472.3,4469.9,4470.0
XAUUSD,20260330,013200,4470.5,4470.9,4468.0,4468.0
XAUUSD,20260330,013300,4467.9,4468.7,4451.6,4460.1
XAUUSD,20260330,013400,4460.9,4464.1,4458.3,4460.6
XAUUSD,20260330,013500,4460.7,4462.5,4458.5,4459.1
XAUUSD,20260330,013600,4459.0,4460.1,4450.3,4453.1
XAUUSD,20260330,013700,4449.8,4452.0,4449.7,4451.4
XAUUSD,20260330,013800,4451.8,4454.5,4445.6,4447.3
XAUUSD,20260330,013900,4447.5,4449.6,4446.7,4449.1
XAUUSD,20260330,014000,4449.0,4452.4,4448.9,4451.7
XAUUSD,20260330,014100,4451.8,4454.6,4451.8,4452.6
XAUUSD,20260330,014200,4452.5,4455.1,4450.9,4450.9
XAUUSD,20260330,014300,4451.0,4453.8,4451.0,4453.8
XAUUSD,20260330,014400,4454.0,4454.0,4451.1,4451.6
XAUUSD,20260330,014500,4451.4,4452.3,4451.2,4451.8
XAUUSD,20260330,014600,4452.2,4453.9,4451.9,4452.9
XAUUSD,20260330,014700,4453.2,4453.2,4448.2,4449.0
XAUUSD,20260330,014800,4449.1,4451.6,4447.8,4450.4
XAUUSD,20260330,014900,4450.6,4455.1,4450.6,4451.0
XAUUSD,20260330,015000,4451.8,4453.1,4444.2,4444.8
XAUUSD,20260330,015100,4445.5,4448.2,4445.5,4446.6
XAUUSD,20260330,015200,4446.5,4447.7,4444.1,4445.2
XAUUSD,20260330,015300,4445.6,4448.8,4444.0,4448.8
XAUUSD,20260330,015400,4448.9,4452.0,4448.9,4450.3
XAUUSD,20260330,015500,4450.9,4451.9,4448.0,4449.2
XAUUSD,20260330,015600,4449.3,4452.3,4448.5,4448.6
XAUUSD,20260330,015700,4449.2,4450.2,4447.7,4448.6
XAUUSD,20260330,015800,4448.5,4448.5,4445.6,4445.6
XAUUSD,20260330,015900,4445.2,4449.0,4444.2,4448.7
XAUUSD,20260330,020000,4448.5,4450.3,4446.2,4447.4
XAUUSD,20260330,020100,4447.5,4450.4,4434.0,4435.9
XAUUSD,20260330,020200,4435.0,4441.0,4434.8,4435.6
XAUUSD,20260330,020300,4435.5,4436.9,4434.0,4435.2
XAUUSD,20260330,020400,4435.3,4439.9,4434.2,4439.6
XAUUSD,20260330,020500,4440.0,4440.1,4434.2,4434.4
XAUUSD,20260330,020600,4435.2,4440.2,4435.2,4437.2
XAUUSD,20260330,020700,4436.6,4438.6,4435.4,4436.5
XAUUSD,20260330,020800,4436.4,4436.6,4434.0,4435.3
XAUUSD,20260330,020900,4435.7,4435.7,4424.9,4427.6
XAUUSD,20260330,021000,4428.3,4430.3,4426.2,4428.5
XAUUSD,20260330,021100,4428.8,4431.7,4428.5,4428.5
XAUUSD,20260330,021200,4428.2,4431.2,4427.7,4429.0
XAUUSD,20260330,021300,4429.1,4429.2,4423.8,4423.8
XAUUSD,20260330,021400,4424.9,4427.7,4420.1,4427.6
XAUUSD,20260330,021500,4426.8,4429.5,4425.2,4425.2
XAUUSD,20260330,021600,4426.4,4427.1,4422.8,4426.1
XAUUSD,20260330,021700,4426.2,4428.7,4426.2,4427.7
XAUUSD,20260330,021800,4428.6,4438.0,4428.6,4434.9
XAUUSD,20260330,021900,4434.8,4436.3,4427.2,4436.3
XAUUSD,20260330,022000,4438.0,4443.6,4435.1,4443.1
XAUUSD,20260330,022100,4445.1,4452.6,4443.3,4452.6
XAUUSD,20260330,022200,4453.7,4464.0,4451.8,4460.3
XAUUSD,20260330,022300,4460.5,4460.9,4454.2,4460.0
XAUUSD,20260330,022400,4458.7,4459.5,4455.6,4458.3
XAUUSD,20260330,022500,4456.7,4463.0,4456.7,4462.7
XAUUSD,20260330,022600,4462.4,4462.4,4455.2,4459.5
XAUUSD,20260330,022700,4459.4,4465.0,4457.7,4465.0
XAUUSD,20260330,022800,4465.4,4466.0,4458.8,4458.8
XAUUSD,20260330,022900,4458.7,4460.5,4455.4,4456.4
XAUUSD,20260330,023000,4455.7,4456.0,4447.1,4449.2
XAUUSD,20260330,023100,4449.7,4451.8,4446.5,4451.8
XAUUSD,20260330,023200,4449.0,4451.6,4448.6,4451.6
XAUUSD,20260330,023300,4451.8,4457.7,4451.8,4457.4
XAUUSD,20260330,023400,4456.6,4458.8,4455.9,4458.2
XAUUSD,20260330,023500,4456.4,4456.5,4449.7,4451.7
XAUUSD,20260330,023600,4452.0,4452.3,4447.3,4447.4
XAUUSD,20260330,023700,4447.7,4449.0,4447.2,4449.0
XAUUSD,20260330,023800,4449.7,4451.2,4446.0,4446.1
XAUUSD,20260330,023900,4445.6,4450.2,4445.6,4450.2
XAUUSD,20260330,024000,4450.7,4450.7,4447.0,4448.4
XAUUSD,20260330,024100,4447.7,4447.7,4436.6,4437.5
XAUUSD,20260330,024200,4437.4,4440.4,4435.6,4436.6
XAUUSD,20260330,024300,4436.5,4440.8,4436.5,4438.8
XAUUSD,20260330,024400,4438.2,4442.6,4438.2,4440.9
XAUUSD,20260330,024500,4440.8,4440.8,4437.3,4438.0
XAUUSD,20260330,024600,4437.8,4440.5,4437.4,4438.1
XAUUSD,20260330,024700,4438.0,4440.2,4438.0,4438.1
XAUUSD,20260330,024800,4439.0,4439.1,4433.2,4433.5
XAUUSD,20260330,024900,4433.7,4440.8,4433.7,4440.8
XAUUSD,20260330,025000,4440.9,4440.9,4437.8,4440.0
XAUUSD,20260330,025100,4440.7,4442.0,4437.1,4437.1
XAUUSD,20260330,025200,4437.0,4437.9,4435.3,4436.2
XAUUSD,20260330,025300,4436.1,4440.0,4436.1,4437.6
XAUUSD,20260330,025400,4437.8,4438.0,4436.6,4437.5
XAUUSD,20260330,025500,4437.6,4438.1,4432.1,4435.0
XAUUSD,20260330,025600,4435.1,4437.0,4431.3,4433.7
XAUUSD,20260330,025700,4433.9,4435.0,4432.4,4433.8
XAUUSD,20260330,025800,4434.2,4434.2,4430.9,4431.6
XAUUSD,20260330,025900,4431.7,4433.2,4430.8,4430.9
XAUUSD,20260330,030000,4430.8,4434.0,4430.8,4431.7
XAUUSD,20260330,030100,4432.2,4446.0,4432.2,4445.6
XAUUSD,20260330,030200,4443.3,4447.1,4439.1,4443.6
XAUUSD,20260330,030300,4443.9,4448.8,4440.7,4442.2
XAUUSD,20260330,030400,4442.8,4446.6,4441.1,4443.4
XAUUSD,20260330,030500,4443.8,4451.1,4441.5,4441.7
XAUUSD,20260330,030600,4443.7,4447.8,4441.6,4445.9
XAUUSD,20260330,030700,4445.8,4447.9,4444.2,4447.9
XAUUSD,20260330,030800,4450.3,4455.1,4448.2,4448.2
XAUUSD,20260330,030900,4449.6,4453.4,4444.4,4448.9
XAUUSD,20260330,031000,4448.8,4457.1,4448.8,4455.4
XAUUSD,20260330,031100,4456.7,4461.0,4456.7,4460.1
XAUUSD,20260330,031200,4458.3,4460.6,4457.2,4460.6
XAUUSD,20260330,031300,4460.5,4460.5,4457.2,4457.2
XAUUSD,20260330,031400,4457.1,4457.3,4454.8,4455.5
XAUUSD,20260330,031500,4455.6,4459.0,4454.9,4459.0
XAUUSD,20260330,031600,4459.7,4459.7,4450.1,4450.3
XAUUSD,20260330,031700,4451.3,4453.6,4450.0,4452.0
XAUUSD,20260330,031800,4451.8,4454.2,4451.2,4454.2
XAUUSD,20260330,031900,4455.3,4458.0,4454.0,4454.9
XAUUSD,20260330,032000,4454.3,4456.2,4451.4,4456.2
XAUUSD,20260330,032100,4455.7,4459.0,4455.6,4459.0
XAUUSD,20260330,032200,4458.9,4466.1,4458.4,4463.7
XAUUSD,20260330,032300,4464.2,4464.2,4457.6,4460.2
XAUUSD,20260330,032400,4460.3,4460.3,4455.5,4457.6
XAUUSD,20260330,032500,4457.3,4457.3,4454.4,4454.5
XAUUSD,20260330,032600,4453.9,4457.1,4452.9,4455.9
XAUUSD,20260330,032700,4456.1,4459.3,4453.8,4455.2
XAUUSD,20260330,032800,4455.7,4455.7,4451.9,4453.0
XAUUSD,20260330,032900,4453.3,4454.5,4450.1,4450.1
XAUUSD,20260330,033000,4449.5,4450.3,4446.6,4447.7
XAUUSD,20260330,033100,4448.8,4448.8,4446.0,4447.3
XAUUSD,20260330,033200,4446.7,4454.1,4446.5,4453.8
XAUUSD,20260330,033300,4453.7,4455.2,4451.2,4454.2
XAUUSD,20260330,033400,4453.9,4459.2,4453.9,4459.2
XAUUSD,20260330,033500,4458.6,4468.9,4457.3,4468.3
XAUUSD,20260330,033600,4467.3,4474.9,4466.1,4473.6
XAUUSD,20260330,033700,4473.5,4475.2,4471.2,4474.8
XAUUSD,20260330,033800,4475.2,4475.2,4472.5,4474.1
XAUUSD,20260330,033900,4474.4,4475.0,4471.9,4472.5
XAUUSD,20260330,034000,4472.6,4473.4,4467.3,4467.8
XAUUSD,20260330,034100,4467.2,4467.3,4463.6,4463.7
XAUUSD,20260330,034200,4464.3,4473.6,4462.6,4470.0
XAUUSD,20260330,034300,4469.9,4472.6,4469.6,4470.3
XAUUSD,20260330,034400,4470.2,4470.2,4464.3,4465.9
XAUUSD,20260330,034500,4465.7,4470.9,4464.2,4470.5
XAUUSD,20260330,034600,4470.6,4474.5,4470.6,4473.0
XAUUSD,20260330,034700,4472.6,4474.5,4472.0,4473.7
XAUUSD,20260330,034800,4473.6,4474.7,4470.9,4474.2
XAUUSD,20260330,034900,4474.3,4474.6,4473.5,4473.8
XAUUSD,20260330,035000,4473.7,4474.3,4472.9,4473.4
XAUUSD,20260330,035100,4473.8,4473.8,4471.0,4471.2
XAUUSD,20260330,035200,4471.0,4471.8,4465.7,4465.7
XAUUSD,20260330,035300,4467.3,4469.1,4465.7,4467.9
XAUUSD,20260330,035400,4468.0,4469.3,4464.5,4465.3
XAUUSD,20260330,035500,4464.8,4465.8,4461.6,4464.1
XAUUSD,20260330,035600,4465.0,4466.1,4464.9,4465.7
XAUUSD,20260330,035700,4465.9,4469.6,4465.4,4468.7
XAUUSD,20260330,035800,4468.3,4471.7,4467.7,4471.6
XAUUSD,20260330,035900,4471.5,4471.5,4468.2,4468.9
XAUUSD,20260330,040000,4469.0,4470.2,4467.7,4470.0
XAUUSD,20260330,040100,4468.9,4473.5,4467.7,4472.3
XAUUSD,20260330,040200,4472.8,4473.2,4471.5,4471.5
XAUUSD,20260330,040300,4472.1,4472.3,4469.1,4472.3
XAUUSD,20260330,040400,4472.7,4474.2,4471.5,4472.1
XAUUSD,20260330,040500,4471.8,4472.2,4467.3,4469.2
XAUUSD,20260330,040600,4469.0,4469.0,4467.1,4469.0
XAUUSD,20260330,040700,4469.4,4470.0,4466.3,4469.7
XAUUSD,20260330,040800,4469.6,4473.7,4469.0,4473.7
XAUUSD,20260330,040900,4473.6,4473.8,4469.8,4469.8
XAUUSD,20260330,041000,4469.5,4470.3,4466.2,4468.4
XAUUSD,20260330,041100,4468.5,4469.6,4468.2,4469.3
XAUUSD,20260330,041200,4468.5,4469.1,4465.5,4466.6
XAUUSD,20260330,041300,4466.8,4470.8,4466.8,4470.7
XAUUSD,20260330,041400,4470.1,4471.1,4469.3,4470.7
XAUUSD,20260330,041500,4470.5,4473.0,4469.8,4472.5
XAUUSD,20260330,041600,4472.6,4473.9,4472.4,4473.2
XAUUSD,20260330,041700,4473.1,4473.2,4472.4,4472.7
XAUUSD,20260330,041800,4472.9,4472.9,4468.7,4468.7
XAUUSD,20260330,041900,4469.3,4469.9,4466.5,4466.5
XAUUSD,20260330,042000,4466.6,4469.5,4466.5,4468.3
XAUUSD,20260330,042100,4468.0,4468.8,4466.9,4467.5
XAUUSD,20260330,042200,4467.6,4469.6,4466.9,4467.6
XAUUSD,20260330,042300,4467.7,4470.6,4467.5,4470.5
XAUUSD,20260330,042400,4470.3,4472.1,4469.6,4471.8
XAUUSD,20260330,042500,4472.1,4473.5,4471.0,4471.1
XAUUSD,20260330,042600,4470.7,4472.1,4469.5,4471.8
XAUUSD,20260330,042700,4471.3,4473.1,4470.8,4473.1
XAUUSD,20260330,042800,4473.2,4473.2,4469.9,4471.4
XAUUSD,20260330,042900,4471.3,4471.4,4470.2,4470.2
XAUUSD,20260330,043000,4470.3,4473.0,4470.3,4472.8
XAUUSD,20260330,043100,4472.1,4474.3,4471.9,4473.5
XAUUSD,20260330,043200,4474.0,4475.0,4473.8,4474.2
XAUUSD,20260330,043300,4474.1,4474.1,4468.6,4468.7
XAUUSD,20260330,043400,4468.8,4468.9,4459.3,4460.5
XAUUSD,20260330,043500,4461.6,4465.5,4460.3,4464.8
XAUUSD,20260330,043600,4464.3,4465.1,4462.8,4462.8
XAUUSD,20260330,043700,4462.6,4464.8,4461.2,4464.6
XAUUSD,20260330,043800,4464.9,4466.0,4464.1,4465.9
XAUUSD,20260330,043900,4466.3,4467.0,4464.9,4465.9
XAUUSD,20260330,044000,4465.8,4471.1,4465.3,4471.1
XAUUSD,20260330,044100,4470.4,4474.9,4470.4,4473.2
XAUUSD,20260330,044200,4474.0,4485.1,4473.7,4485.1
XAUUSD,20260330,044300,4485.0,4492.6,4481.9,4491.6
XAUUSD,20260330,044400,4491.8,4492.5,4488.7,4491.8
XAUUSD,20260330,044500,4492.2,4498.4,4491.8,4494.6
XAUUSD,20260330,044600,4494.0,4495.7,4489.6,4495.4
XAUUSD,20260330,044700,4494.5,4495.1,4492.9,4492.9
XAUUSD,20260330,044800,4493.0,4495.6,4490.9,4490.9
XAUUSD,20260330,044900,4491.0,4491.3,4489.3,4491.3
XAUUSD,20260330,045000,4491.1,4493.0,4490.4,4491.3
XAUUSD,20260330,045100,4491.4,4491.9,4489.2,4489.2
XAUUSD,20260330,045200,4489.6,4492.1,4489.6,4490.0
XAUUSD,20260330,045300,4490.1,4490.9,4486.6,4486.6
XAUUSD,20260330,045400,4486.7,4487.6,4484.6,4486.8
XAUUSD,20260330,045500,4486.9,4487.0,4483.8,4483.8
XAUUSD,20260330,045600,4483.9,4485.7,4481.8,4482.2
XAUUSD,20260330,045700,4482.1,4482.1,4480.0,4480.2
XAUUSD,20260330,045800,4479.9,4482.1,4478.8,4480.7
XAUUSD,20260330,045900,4480.6,4484.0,4480.3,4482.8
XAUUSD,20260330,050000,4482.6,4484.0,4480.7,4480.9
XAUUSD,20260330,050100,4481.0,4487.4,4479.0,4487.4
XAUUSD,20260330,050200,4487.5,4489.8,4486.5,4489.1
XAUUSD,20260330,050300,4488.9,4490.8,4488.2,4488.7
XAUUSD,20260330,050400,4488.5,4490.6,4488.3,4490.3
XAUUSD,20260330,050500,4490.4,4494.6,4490.4,4494.6
XAUUSD,20260330,050600,4494.3,4496.9,4493.7,4494.7
XAUUSD,20260330,050700,4495.8,4499.1,4495.1,4497.9
XAUUSD,20260330,050800,4498.1,4502.4,4498.1,4501.1
XAUUSD,20260330,050900,4501.2,4507.0,4501.1,4504.8
XAUUSD,20260330,051000,4505.9,4506.1,4502.7,4505.4
XAUUSD,20260330,051100,4506.4,4508.3,4504.9,4505.6
XAUUSD,20260330,051200,4505.7,4508.5,4503.3,4508.5
XAUUSD,20260330,051300,4507.5,4507.5,4504.5,4505.9
XAUUSD,20260330,051400,4505.7,4505.7,4503.0,4503.3
XAUUSD,20260330,051500,4503.1,4505.0,4502.0,4504.6
XAUUSD,20260330,051600,4504.4,4506.5,4504.4,4506.3
XAUUSD,20260330,051700,4506.4,4506.6,4504.1,4506.6
XAUUSD,20260330,051800,4506.3,4506.5,4504.0,4504.3
XAUUSD,20260330,051900,4504.4,4508.7,4504.1,4504.3
XAUUSD,20260330,052000,4504.4,4507.0,4504.2,4506.1
XAUUSD,20260330,052100,4506.2,4511.8,4506.2,4511.4
XAUUSD,20260330,052200,4511.5,4511.9,4508.6,4511.5
XAUUSD,20260330,052300,4511.4,4512.8,4511.2,4511.8
XAUUSD,20260330,052400,4511.3,4516.8,4511.3,4514.8
XAUUSD,20260330,052500,4515.3,4516.8,4511.2,4511.9
XAUUSD,20260330,052600,4511.4,4512.4,4509.3,4509.3
XAUUSD,20260330,052700,4509.7,4511.2,4508.9,4509.9
XAUUSD,20260330,052800,4509.8,4509.8,4507.0,4507.1
XAUUSD,20260330,052900,4507.2,4509.9,4506.6,4507.9
XAUUSD,20260330,053000,4507.8,4508.1,4506.6,4506.6
XAUUSD,20260330,053100,4506.8,4507.2,4505.8,4506.5
XAUUSD,20260330,053200,4506.0,4507.3,4503.9,4504.4
XAUUSD,20260330,053300,4505.2,4505.9,4504.1,4505.6
XAUUSD,20260330,053400,4505.8,4506.2,4505.1,4505.9
XAUUSD,20260330,053500,4505.8,4505.9,4504.0,4505.1
XAUUSD,20260330,053600,4505.0,4505.4,4504.3,4504.4
XAUUSD,20260330,053700,4504.3,4505.4,4503.8,4503.8
XAUUSD,20260330,053800,4503.9,4504.4,4503.5,4504.3
XAUUSD,20260330,053900,4504.2,4504.3,4503.8,4503.9
XAUUSD,20260330,054000,4504.0,4505.3,4502.7,4503.1
XAUUSD,20260330,054100,4503.2,4503.8,4502.0,4503.4
XAUUSD,20260330,054200,4503.5,4503.5,4500.4,4500.8
XAUUSD,20260330,054300,4500.6,4503.4,4500.0,4500.1
XAUUSD,20260330,054400,4500.2,4503.4,4500.0,4503.3
XAUUSD,20260330,054500,4503.4,4504.8,4503.2,4503.2
XAUUSD,20260330,054600,4503.3,4503.4,4501.2,4501.2
XAUUSD,20260330,054700,4501.1,4502.4,4500.2,4502.3
XAUUSD,20260330,054800,4502.4,4505.6,4501.8,4504.0
XAUUSD,20260330,054900,4505.0,4507.2,4504.5,4507.2
XAUUSD,20260330,055000,4505.2,4506.7,4505.1,4505.5
XAUUSD,20260330,055100,4505.4,4505.6,4504.4,4504.7
XAUUSD,20260330,055200,4504.8,4505.4,4504.7,4505.3
XAUUSD,20260330,055300,4505.1,4505.4,4505.0,4505.2
XAUUSD,20260330,055400,4505.3,4506.1,4503.2,4503.2
XAUUSD,20260330,055500,4503.1,4503.9,4502.6,4503.8
XAUUSD,20260330,055600,4503.9,4503.9,4500.0,4500.2
XAUUSD,20260330,055700,4499.9,4500.5,4496.6,4496.9
XAUUSD,20260330,055800,4496.8,4498.3,4496.4,4498.0
XAUUSD,20260330,055900,4498.1,4499.0,4497.7,4497.8
XAUUSD,20260330,060000,4497.7,4497.7,4494.7,4495.7
XAUUSD,20260330,060100,4495.8,4498.5,4495.8,4495.8
XAUUSD,20260330,060200,4495.6,4496.9,4495.1,4495.4
XAUUSD,20260330,060300,4495.7,4496.1,4494.7,4495.2
XAUUSD,20260330,060400,4495.0,4495.6,4494.4,4494.6
XAUUSD,20260330,060500,4494.5,4496.9,4494.4,4494.7
XAUUSD,20260330,060600,4494.4,4494.6,4490.9,4492.9
XAUUSD,20260330,060700,4493.9,4494.0,4490.8,4490.8
XAUUSD,20260330,060800,4490.9,4491.3,4489.7,4490.0
XAUUSD,20260330,060900,4489.7,4490.8,4489.3,4490.4
XAUUSD,20260330,061000,4490.3,4490.6,4489.7,4490.0
XAUUSD,20260330,061100,4490.2,4491.0,4488.2,4488.6
XAUUSD,20260330,061200,4488.7,4490.6,4488.6,4489.7
XAUUSD,20260330,061300,4489.8,4490.2,4489.0,4489.0
XAUUSD,20260330,061400,4488.9,4488.9,4487.3,4487.5
XAUUSD,20260330,061500,4487.4,4488.3,4486.5,4487.6
XAUUSD,20260330,061600,4487.4,4488.3,4487.4,4488.3
XAUUSD,20260330,061700,4488.4,4490.7,4488.4,4489.6
XAUUSD,20260330,061800,4489.7,4490.9,4489.7,4490.9
XAUUSD,20260330,061900,4490.7,4490.7,4489.8,4489.9
XAUUSD,20260330,062000,4489.5,4490.0,4487.9,4488.3
XAUUSD,20260330,062100,4488.1,4488.6,4487.2,4488.6
XAUUSD,20260330,062200,4488.7,4491.9,4488.6,4491.4
XAUUSD,20260330,062300,4491.5,4491.8,4491.2,4491.6
XAUUSD,20260330,062400,4491.4,4493.3,4491.0,4493.0
XAUUSD,20260330,062500,4492.9,4495.1,4492.8,4494.0
XAUUSD,20260330,062600,4494.1,4494.1,4490.4,4492.4
XAUUSD,20260330,062700,4492.9,4492.9,4491.5,4492.0
XAUUSD,20260330,062800,4492.1,4492.5,4491.9,4492.2
XAUUSD,20260330,062900,4492.1,4492.3,4490.8,4490.9
XAUUSD,20260330,063000,4490.8,4491.1,4490.2,4490.3
XAUUSD,20260330,063100,4490.4,4490.9,4488.2,4490.8
XAUUSD,20260330,063200,4490.4,4490.5,4488.6,4488.7
XAUUSD,20260330,063300,4488.8,4489.1,4487.0,4487.6
XAUUSD,20260330,063400,4487.7,4488.7,4487.4,4487.6
XAUUSD,20260330,063500,4487.7,4488.6,4487.3,4487.9
XAUUSD,20260330,063600,4487.5,4488.5,4486.7,4488.4
XAUUSD,20260330,063700,4488.5,4489.9,4487.3,4487.6
XAUUSD,20260330,063800,4487.5,4489.0,4487.1,4488.3
XAUUSD,20260330,063900,4488.8,4489.8,4487.6,4488.1
XAUUSD,20260330,064000,4488.0,4488.8,4487.4,4487.7
XAUUSD,20260330,064100,4487.8,4487.8,4486.9,4487.4
XAUUSD,20260330,064200,4487.5,4487.8,4487.3,4487.5
XAUUSD,20260330,064300,4487.4,4489.4,4487.2,4488.9
XAUUSD,20260330,064400,4489.0,4489.0,4486.4,4486.4
XAUUSD,20260330,064500,4486.5,4488.2,4486.4,4488.0
XAUUSD,20260330,064600,4488.1,4488.8,4487.8,4488.8
XAUUSD,20260330,064700,4488.3,4490.2,4487.8,4488.2
XAUUSD,20260330,064800,4487.8,4488.1,4486.8,4488.1
XAUUSD,20260330,064900,4488.2,4490.4,4487.5,4487.9
XAUUSD,20260330,065000,4487.8,4488.9,4487.8,4488.3
XAUUSD,20260330,065100,4488.5,4491.3,4488.2,4490.8
XAUUSD,20260330,065200,4490.7,4491.2,4489.7,4490.0
XAUUSD,20260330,065300,4489.8,4490.8,4489.8,4490.8
XAUUSD,20260330,065400,4490.9,4491.4,4490.7,4490.8
XAUUSD,20260330,065500,4490.9,4491.3,4490.9,4491.3
XAUUSD,20260330,065600,4491.8,4494.7,4491.8,4494.7
XAUUSD,20260330,065700,4494.6,4495.9,4494.4,4495.0
XAUUSD,20260330,065800,4494.6,4498.3,4494.2,4497.9
XAUUSD,20260330,065900,4498.0,4498.0,4496.7,4496.7
XAUUSD,20260330,070000,4496.8,4497.5,4496.3,4496.7
XAUUSD,20260330,070100,4496.9,4498.7,4496.9,4498.5
XAUUSD,20260330,070200,4498.6,4500.1,4498.6,4499.2
XAUUSD,20260330,070300,4499.3,4500.5,4499.0,4500.0
XAUUSD,20260330,070400,4500.2,4500.2,4497.5,4497.7
XAUUSD,20260330,070500,4496.8,4499.3,4496.8,4499.1
XAUUSD,20260330,070600,4499.2,4500.8,4499.2,4499.7
XAUUSD,20260330,070700,4499.8,4499.9,4499.0,4499.2
XAUUSD,20260330,070800,4499.0,4501.0,4499.0,4499.4
XAUUSD,20260330,070900,4499.7,4500.1,4498.5,4500.0
XAUUSD,20260330,071000,4500.1,4504.9,4500.1,4504.5
XAUUSD,20260330,071100,4504.7,4507.2,4504.6,4506.1
XAUUSD,20260330,071200,4505.9,4505.9,4504.0,4504.7
XAUUSD,20260330,071300,4504.6,4506.2,4504.3,4505.7
XAUUSD,20260330,071400,4505.8,4507.7,4505.8,4507.0
XAUUSD,20260330,071500,4506.9,4506.9,4503.6,4504.6
XAUUSD,20260330,071600,4504.7,4505.5,4504.7,4505.3
XAUUSD,20260330,071700,4505.2,4507.8,4505.2,4507.5
XAUUSD,20260330,071800,4507.6,4508.6,4506.3,4508.5
XAUUSD,20260330,071900,4508.6,4513.0,4508.6,4510.9
XAUUSD,20260330,072000,4510.7,4511.4,4510.1,4511.4
XAUUSD,20260330,072100,4511.3,4512.7,4511.1,4512.7
XAUUSD,20260330,072200,4512.6,4514.5,4512.6,4513.6
XAUUSD,20260330,072300,4513.7,4513.8,4510.7,4511.1
XAUUSD,20260330,072400,4511.2,4513.7,4511.2,4513.5
XAUUSD,20260330,072500,4513.4,4515.3,4512.7,4514.2
XAUUSD,20260330,072600,4514.4,4514.4,4510.4,4510.4
XAUUSD,20260330,072700,4509.6,4509.7,4506.8,4509.1
XAUUSD,20260330,072800,4509.0,4510.7,4508.7,4510.2
XAUUSD,20260330,072900,4509.4,4509.4,4505.7,4507.0
XAUUSD,20260330,073000,4505.8,4506.4,4504.6,4504.7
XAUUSD,20260330,073100,4505.6,4510.0,4504.3,4508.1
XAUUSD,20260330,073200,4507.1,4509.1,4505.8,4507.3
XAUUSD,20260330,073300,4507.1,4508.5,4506.0,4507.1
XAUUSD,20260330,073400,4507.3,4512.2,4507.0,4510.1
XAUUSD,20260330,073500,4510.0,4512.0,4509.6,4511.5
XAUUSD,20260330,073600,4511.4,4514.9,4511.4,4512.4
XAUUSD,20260330,073700,4512.3,4512.3,4509.2,4512.0
XAUUSD,20260330,073800,4511.9,4511.9,4508.7,4509.1
XAUUSD,20260330,073900,4509.0,4509.6,4507.5,4507.5
XAUUSD,20260330,074000,4507.6,4508.0,4506.1,4506.1
XAUUSD,20260330,074100,4506.2,4507.0,4505.9,4505.9
XAUUSD,20260330,074200,4506.3,4508.1,4504.5,4506.7
XAUUSD,20260330,074300,4506.8,4509.7,4506.8,4509.5
XAUUSD,20260330,074400,4509.1,4510.4,4509.0,4509.1
XAUUSD,20260330,074500,4508.6,4510.0,4507.4,4510.0
XAUUSD,20260330,074600,4510.3,4514.4,4510.3,4512.7
XAUUSD,20260330,074700,4512.8,4512.8,4510.2,4511.2
XAUUSD,20260330,074800,4511.3,4513.8,4511.1,4513.1
XAUUSD,20260330,074900,4513.0,4513.0,4511.6,4512.8
XAUUSD,20260330,075000,4513.2,4521.1,4513.2,4520.9
XAUUSD,20260330,075100,4520.4,4521.7,4518.7,4518.7
XAUUSD,20260330,075200,4518.2,4522.4,4518.2,4522.4
XAUUSD,20260330,075300,4522.5,4524.9,4522.5,4524.6
XAUUSD,20260330,075400,4525.2,4527.7,4524.9,4527.4
XAUUSD,20260330,075500,4527.5,4528.1,4525.4,4525.8
XAUUSD,20260330,075600,4525.9,4525.9,4522.3,4523.2
XAUUSD,20260330,075700,4522.9,4525.3,4522.9,4525.0
XAUUSD,20260330,075800,4525.4,4527.0,4524.8,4527.0
XAUUSD,20260330,075900,4526.8,4526.8,4522.1,4522.2
XAUUSD,20260330,080000,4522.4,4522.9,4521.4,4522.2
XAUUSD,20260330,080100,4522.3,4522.3,4517.4,4518.5
XAUUSD,20260330,080200,4518.0,4523.9,4517.5,4523.6
XAUUSD,20260330,080300,4523.4,4525.5,4521.7,4524.9
XAUUSD,20260330,080400,4525.1,4525.3,4521.9,4523.1
XAUUSD,20260330,080500,4522.9,4526.5,4522.9,4526.0
XAUUSD,20260330,080600,4526.2,4527.4,4524.5,4524.5
XAUUSD,20260330,080700,4524.2,4526.8,4523.3,4526.5
XAUUSD,20260330,080800,4526.8,4528.0,4525.9,4527.8
XAUUSD,20260330,080900,4527.9,4529.9,4527.7,4529.9
XAUUSD,20260330,081000,4530.1,4533.0,4528.7,4528.7
XAUUSD,20260330,081100,4528.8,4533.0,4526.7,4532.7
XAUUSD,20260330,081200,4532.9,4533.6,4531.8,4533.6
XAUUSD,20260330,081300,4533.4,4534.1,4532.1,4532.3
XAUUSD,20260330,081400,4532.0,4532.1,4529.8,4530.2
XAUUSD,20260330,081500,4530.1,4531.9,4528.9,4529.2
XAUUSD,20260330,081600,4530.2,4532.1,4528.4,4528.5
XAUUSD,20260330,081700,4528.6,4528.6,4526.6,4527.5
XAUUSD,20260330,081800,4527.0,4531.0,4527.0,4530.2
XAUUSD,20260330,081900,4530.3,4531.5,4529.7,4531.5
XAUUSD,20260330,082000,4531.9,4534.8,4531.7,4532.3
XAUUSD,20260330,082100,4532.1,4532.1,4526.9,4529.1
XAUUSD,20260330,082200,4528.8,4529.8,4528.8,4529.4
XAUUSD,20260330,082300,4528.8,4531.2,4528.7,4531.2
XAUUSD,20260330,082400,4531.3,4531.3,4527.9,4529.8
XAUUSD,20260330,082500,4529.9,4532.6,4529.4,4532.6
XAUUSD,20260330,082600,4532.5,4532.5,4530.2,4532.0
XAUUSD,20260330,082700,4531.9,4532.5,4530.7,4531.0
XAUUSD,20260330,082800,4530.7,4533.1,4528.4,4532.9
XAUUSD,20260330,082900,4533.0,4533.0,4528.4,4528.4
XAUUSD,20260330,083000,4528.3,4530.0,4527.9,4528.5
XAUUSD,20260330,083100,4528.6,4528.7,4526.3,4526.7
XAUUSD,20260330,083200,4526.8,4528.4,4526.7,4527.8
XAUUSD,20260330,083300,4528.2,4529.0,4527.7,4528.8
XAUUSD,20260330,083400,4528.1,4533.2,4528.1,4531.6
XAUUSD,20260330,083500,4532.4,4536.1,4532.4,4534.8
XAUUSD,20260330,083600,4535.5,4540.1,4535.5,4540.1
XAUUSD,20260330,083700,4540.0,4540.5,4537.9,4540.4
XAUUSD,20260330,083800,4540.6,4541.2,4537.1,4537.1
XAUUSD,20260330,083900,4536.9,4537.0,4533.3,4533.3
XAUUSD,20260330,084000,4533.2,4536.6,4532.0,4536.2
XAUUSD,20260330,084100,4536.3,4539.2,4536.3,4539.1
XAUUSD,20260330,084200,4538.9,4539.5,4537.3,4537.4
XAUUSD,20260330,084300,4536.9,4537.6,4535.7,4537.3
XAUUSD,20260330,084400,4536.8,4538.2,4536.8,4538.2
XAUUSD,20260330,084500,4538.1,4541.7,4538.1,4541.0
XAUUSD,20260330,084600,4540.5,4543.4,4540.1,4542.9
XAUUSD,20260330,084700,4542.7,4543.9,4542.2,4542.2
XAUUSD,20260330,084800,4543.0,4545.0,4543.0,4544.9
XAUUSD,20260330,084900,4544.8,4548.0,4544.2,4548.0
XAUUSD,20260330,085000,4548.1,4550.2,4545.3,4545.3
XAUUSD,20260330,085100,4545.7,4546.2,4543.1,4544.5
XAUUSD,20260330,085200,4544.3,4544.3,4541.5,4541.5
XAUUSD,20260330,085300,4541.6,4541.8,4539.8,4539.8
XAUUSD,20260330,085400,4539.7,4539.7,4536.5,4536.6
XAUUSD,20260330,085500,4536.3,4537.4,4535.9,4536.4
XAUUSD,20260330,085600,4536.0,4537.2,4536.0,4536.7
XAUUSD,20260330,085700,4536.9,4537.4,4534.9,4536.2
XAUUSD,20260330,085800,4536.0,4536.0,4532.7,4533.1
XAUUSD,20260330,085900,4533.0,4533.0,4531.6,4531.9
XAUUSD,20260330,090000,4532.0,4533.7,4531.7,4532.4
XAUUSD,20260330,090100,4530.8,4533.1,4528.6,4529.0
XAUUSD,20260330,090200,4529.1,4531.5,4528.5,4528.5
XAUUSD,20260330,090300,4528.3,4529.4,4525.0,4526.3
XAUUSD,20260330,090400,4526.7,4528.0,4526.0,4526.5
XAUUSD,20260330,090500,4526.3,4528.3,4523.9,4523.9
XAUUSD,20260330,090600,4524.1,4526.3,4523.8,4526.3
XAUUSD,20260330,090700,4526.5,4529.7,4525.4,4529.4
XAUUSD,20260330,090800,4529.8,4531.5,4528.9,4531.4
XAUUSD,20260330,090900,4530.7,4531.5,4529.4,4530.2
XAUUSD,20260330,091000,4530.0,4532.9,4529.7,4532.4
XAUUSD,20260330,091100,4532.5,4533.6,4531.3,4533.6
XAUUSD,20260330,091200,4533.7,4534.3,4530.8,4531.5
XAUUSD,20260330,091300,4531.2,4532.6,4529.5,4532.4
XAUUSD,20260330,091400,4531.8,4531.8,4529.2,4529.6
XAUUSD,20260330,091500,4529.7,4533.8,4529.7,4533.8
XAUUSD,20260330,091600,4533.9,4534.2,4532.5,4532.5
XAUUSD,20260330,091700,4532.8,4534.0,4531.2,4531.3
XAUUSD,20260330,091800,4532.0,4532.9,4527.1,4528.1
XAUUSD,20260330,091900,4528.2,4530.0,4528.2,4528.9
XAUUSD,20260330,092000,4529.2,4530.5,4526.9,4529.2
XAUUSD,20260330,092100,4529.6,4530.7,4528.6,4529.9
XAUUSD,20260330,092200,4529.8,4532.2,4529.7,4530.3
XAUUSD,20260330,092300,4531.2,4531.7,4529.8,4530.4
XAUUSD,20260330,092400,4530.2,4530.5,4526.1,4526.1
XAUUSD,20260330,092500,4526.5,4528.4,4526.3,4527.9
XAUUSD,20260330,092600,4528.0,4528.0,4526.4,4526.4
XAUUSD,20260330,092700,4526.5,4527.2,4524.0,4524.0
XAUUSD,20260330,092800,4523.9,4525.8,4521.0,4524.3
XAUUSD,20260330,092900,4524.2,4524.2,4521.2,4522.1
XAUUSD,20260330,093000,4522.3,4523.2,4521.3,4522.4
XAUUSD,20260330,093100,4522.8,4525.5,4521.7,4522.0
XAUUSD,20260330,093200,4522.1,4522.4,4520.1,4522.3
XAUUSD,20260330,093300,4522.2,4522.4,4521.4,4522.2
XAUUSD,20260330,093400,4522.7,4522.9,4519.9,4519.9
XAUUSD,20260330,093500,4520.1,4521.9,4516.0,4517.2
XAUUSD,20260330,093600,4517.3,4519.3,4516.1,4517.4
XAUUSD,20260330,093700,4516.9,4518.4,4516.9,4517.7
XAUUSD,20260330,093800,4517.9,4519.4,4517.6,4518.8
XAUUSD,20260330,093900,4519.2,4523.9,4519.2,4523.4
XAUUSD,20260330,094000,4523.3,4523.3,4522.5,4523.0
XAUUSD,20260330,094100,4523.1,4523.1,4519.0,4519.0
XAUUSD,20260330,094200,4519.6,4521.7,4518.4,4520.9
XAUUSD,20260330,094300,4521.0,4524.2,4520.2,4520.4
XAUUSD,20260330,094400,4519.6,4519.6,4517.5,4518.3
XAUUSD,20260330,094500,4518.0,4521.4,4517.6,4520.9
XAUUSD,20260330,094600,4521.1,4521.7,4519.1,4521.4
XAUUSD,20260330,094700,4521.2,4521.3,4520.3,4521.0
XAUUSD,20260330,094800,4520.5,4521.1,4519.3,4519.5
XAUUSD,20260330,094900,4519.8,4520.8,4519.8,4520.8
XAUUSD,20260330,095000,4521.0,4521.0,4519.5,4520.4
XAUUSD,20260330,095100,4520.3,4522.1,4519.5,4521.0
XAUUSD,20260330,095200,4520.8,4524.2,4520.2,4524.1
XAUUSD,20260330,095300,4524.2,4525.7,4524.2,4525.7
XAUUSD,20260330,095400,4525.4,4525.9,4524.8,4524.9
XAUUSD,20260330,095500,4524.8,4525.3,4523.3,4524.7
XAUUSD,20260330,095600,4524.6,4527.4,4524.4,4527.4
XAUUSD,20260330,095700,4527.5,4527.6,4525.7,4527.3
XAUUSD,20260330,095800,4527.4,4527.6,4527.0,4527.6
XAUUSD,20260330,095900,4526.6,4526.6,4524.8,4525.6
XAUUSD,20260330,100000,4525.5,4527.2,4525.5,4527.1
XAUUSD,20260330,100100,4526.8,4527.1,4525.2,4527.1
XAUUSD,20260330,100200,4527.0,4528.3,4525.9,4526.6
XAUUSD,20260330,100300,4527.0,4529.5,4527.0,4528.8
XAUUSD,20260330,100400,4528.6,4530.0,4528.1,4528.7
XAUUSD,20260330,100500,4529.3,4529.8,4526.0,4527.3
XAUUSD,20260330,100600,4527.2,4531.6,4526.7,4531.5
XAUUSD,20260330,100700,4532.1,4533.2,4530.3,4532.4
XAUUSD,20260330,100800,4531.9,4533.7,4531.4,4533.7
XAUUSD,20260330,100900,4533.4,4535.6,4533.3,4534.9
XAUUSD,20260330,101000,4535.2,4535.2,4533.4,4534.8
XAUUSD,20260330,101100,4534.9,4536.7,4534.8,4535.0
XAUUSD,20260330,101200,4534.7,4535.0,4531.8,4533.8
XAUUSD,20260330,101300,4533.7,4534.1,4532.0,4532.4
XAUUSD,20260330,101400,4532.0,4533.2,4531.7,4532.9
XAUUSD,20260330,101500,4533.1,4533.9,4532.5,4533.1
XAUUSD,20260330,101600,4533.6,4533.7,4531.7,4531.7
XAUUSD,20260330,101700,4531.8,4532.9,4531.8,4532.6
XAUUSD,20260330,101800,4532.5,4532.8,4532.1,4532.4
XAUUSD,20260330,101900,4532.3,4532.5,4531.5,4531.8
XAUUSD,20260330,102000,4531.9,4532.8,4531.9,4532.6
XAUUSD,20260330,102100,4532.5,4532.5,4530.7,4531.9
XAUUSD,20260330,102200,4532.1,4532.8,4530.4,4532.1
XAUUSD,20260330,102300,4532.3,4535.7,4532.3,4534.7
XAUUSD,20260330,102400,4532.8,4532.8,4525.9,4528.3
XAUUSD,20260330,102500,4528.8,4530.9,4528.4,4529.8
XAUUSD,20260330,102600,4530.0,4532.3,4529.9,4530.4
XAUUSD,20260330,102700,4529.3,4529.3,4526.8,4528.4
XAUUSD,20260330,102800,4528.3,4529.1,4526.9,4528.9
XAUUSD,20260330,102900,4528.7,4529.3,4527.7,4528.4
XAUUSD,20260330,103000,4529.3,4530.1,4528.4,4528.5
XAUUSD,20260330,103100,4528.4,4534.8,4528.4,4534.7
XAUUSD,20260330,103200,4534.6,4536.3,4534.1,4535.4
XAUUSD,20260330,103300,4535.6,4537.8,4535.6,4537.6
XAUUSD,20260330,103400,4537.7,4537.9,4536.4,4536.5
XAUUSD,20260330,103500,4536.3,4536.3,4533.3,4533.3
XAUUSD,20260330,103600,4532.3,4532.4,4530.5,4532.0
XAUUSD,20260330,103700,4532.1,4534.1,4532.1,4534.1
XAUUSD,20260330,103800,4533.2,4534.0,4530.9,4530.9
XAUUSD,20260330,103900,4531.3,4533.2,4531.3,4533.2
XAUUSD,20260330,104000,4535.6,4536.9,4535.5,4536.7
XAUUSD,20260330,104100,4536.6,4536.6,4535.0,4535.0
XAUUSD,20260330,104200,4534.9,4535.0,4534.6,4534.6
XAUUSD,20260330,104300,4534.3,4534.6,4533.6,4534.1
XAUUSD,20260330,104400,4534.0,4534.0,4533.0,4533.1
XAUUSD,20260330,104500,4533.2,4533.2,4531.9,4532.7
XAUUSD,20260330,104600,4532.6,4533.8,4532.5,4533.7
XAUUSD,20260330,104700,4533.8,4535.8,4533.8,4535.8
XAUUSD,20260330,104800,4535.9,4536.2,4535.3,4535.3
XAUUSD,20260330,104900,4535.1,4535.1,4533.1,4533.2
XAUUSD,20260330,105000,4533.1,4537.2,4533.1,4535.8
XAUUSD,20260330,105100,4535.7,4535.8,4534.1,4535.7
XAUUSD,20260330,105200,4535.8,4536.6,4535.7,4536.2
XAUUSD,20260330,105300,4536.1,4537.3,4536.0,4537.0
XAUUSD,20260330,105400,4536.8,4538.8,4536.7,4538.8
XAUUSD,20260330,105500,4538.9,4539.9,4537.8,4538.6
XAUUSD,20260330,105600,4538.7,4538.7,4534.5,4534.6
XAUUSD,20260330,105700,4535.3,4537.7,4535.1,4536.3
XAUUSD,20260330,105800,4536.8,4539.3,4536.6,4539.3
XAUUSD,20260330,105900,4539.4,4539.4,4537.5,4538.7
XAUUSD,20260330,110000,4539.0,4540.0,4537.9,4538.0
XAUUSD,20260330,110100,4538.2,4539.4,4537.8,4538.4
XAUUSD,20260330,110200,4538.5,4540.1,4537.8,4539.1
XAUUSD,20260330,110300,4539.2,4540.0,4536.9,4537.0
XAUUSD,20260330,110400,4536.9,4538.7,4536.1,4538.5
XAUUSD,20260330,110500,4538.4,4539.1,4537.7,4539.1
XAUUSD,20260330,110600,4539.3,4539.7,4537.0,4537.0
XAUUSD,20260330,110700,4536.9,4538.0,4535.6,4535.7
XAUUSD,20260330,110800,4535.5,4537.4,4535.1,4537.3
XAUUSD,20260330,110900,4537.2,4537.4,4530.7,4531.2
XAUUSD,20260330,111000,4531.3,4534.5,4531.3,4533.3
XAUUSD,20260330,111100,4533.2,4533.9,4531.6,4531.9
XAUUSD,20260330,111200,4531.8,4531.8,4529.7,4530.9
XAUUSD,20260330,111300,4530.6,4531.0,4528.1,4528.4
XAUUSD,20260330,111400,4528.7,4530.2,4528.6,4529.9
XAUUSD,20260330,111500,4529.3,4530.3,4528.7,4528.9
XAUUSD,20260330,111600,4529.1,4529.4,4526.6,4526.6
XAUUSD,20260330,111700,4526.5,4528.3,4524.6,4527.7
XAUUSD,20260330,111800,4528.7,4529.0,4523.6,4527.1
XAUUSD,20260330,111900,4526.5,4529.6,4526.0,4528.6
XAUUSD,20260330,112000,4528.5,4529.9,4528.1,4528.2
XAUUSD,20260330,112100,4528.3,4531.0,4527.9,4531.0
XAUUSD,20260330,112200,4531.1,4535.6,4531.1,4535.6
XAUUSD,20260330,112300,4534.8,4536.2,4532.1,4532.1
XAUUSD,20260330,112400,4531.9,4532.1,4527.7,4528.1
XAUUSD,20260330,112500,4528.2,4531.5,4528.2,4531.2
XAUUSD,20260330,112600,4531.3,4532.1,4530.6,4530.6
XAUUSD,20260330,112700,4530.5,4531.8,4530.0,4530.2
XAUUSD,20260330,112800,4531.3,4531.4,4528.4,4528.7
XAUUSD,20260330,112900,4528.8,4531.3,4528.8,4531.0
XAUUSD,20260330,113000,4530.9,4531.6,4527.3,4527.7
XAUUSD,20260330,113100,4527.5,4529.4,4527.2,4527.9
XAUUSD,20260330,113200,4528.2,4529.1,4527.5,4529.1
XAUUSD,20260330,113300,4529.2,4529.2,4525.4,4526.3
XAUUSD,20260330,113400,4526.4,4526.4,4523.8,4523.8
XAUUSD,20260330,113500,4523.7,4526.2,4523.7,4526.2
XAUUSD,20260330,113600,4526.1,4528.4,4525.9,4528.1
XAUUSD,20260330,113700,4528.3,4529.9,4528.3,4529.2
XAUUSD,20260330,113800,4529.3,4529.4,4527.7,4527.9
XAUUSD,20260330,113900,4528.2,4531.5,4528.2,4531.5
XAUUSD,20260330,114000,4531.7,4534.6,4531.7,4533.8
XAUUSD,20260330,114100,4533.7,4533.8,4532.7,4533.1
XAUUSD,20260330,114200,4533.3,4535.0,4533.0,4534.8
XAUUSD,20260330,114300,4534.9,4536.2,4534.8,4536.1
XAUUSD,20260330,114400,4536.0,4536.3,4534.9,4536.2
XAUUSD,20260330,114500,4535.9,4537.9,4535.9,4537.1
XAUUSD,20260330,114600,4536.9,4536.9,4534.8,4536.1
XAUUSD,20260330,114700,4536.0,4536.6,4534.7,4536.6
XAUUSD,20260330,114800,4537.0,4537.6,4536.2,4536.2
XAUUSD,20260330,114900,4536.3,4538.1,4534.6,4535.2
XAUUSD,20260330,115000,4535.3,4535.3,4533.0,4533.3
XAUUSD,20260330,115100,4533.2,4533.2,4530.1,4530.2
XAUUSD,20260330,115200,4530.1,4532.5,4528.6,4532.4
XAUUSD,20260330,115300,4532.2,4533.6,4531.5,4532.6
XAUUSD,20260330,115400,4532.4,4534.0,4532.2,4534.0
XAUUSD,20260330,115500,4534.1,4534.7,4532.2,4532.4
XAUUSD,20260330,115600,4532.5,4533.2,4531.5,4531.8
XAUUSD,20260330,115700,4531.5,4532.0,4531.2,4531.3
XAUUSD,20260330,115800,4531.5,4531.7,4529.7,4530.2
XAUUSD,20260330,115900,4530.0,4530.5,4529.6,4530.2
XAUUSD,20260330,120000,4530.4,4532.3,4530.2,4531.9
XAUUSD,20260330,120100,4533.3,4533.3,4530.9,4530.9
XAUUSD,20260330,120200,4530.8,4531.8,4529.4,4531.5
XAUUSD,20260330,120300,4531.6,4532.6,4530.6,4531.5
XAUUSD,20260330,120400,4531.2,4531.8,4529.3,4529.3
XAUUSD,20260330,120500,4532.4,4534.0,4532.4,4533.9
XAUUSD,20260330,120600,4534.0,4534.2,4532.4,4533.4
XAUUSD,20260330,120700,4533.9,4534.9,4533.9,4533.9
XAUUSD,20260330,120800,4533.8,4535.1,4533.7,4534.1
XAUUSD,20260330,120900,4534.0,4534.1,4533.0,4533.8
XAUUSD,20260330,121000,4533.9,4533.9,4532.2,4533.1
XAUUSD,20260330,121100,4533.0,4535.1,4532.8,4535.1
XAUUSD,20260330,121200,4535.4,4535.6,4532.6,4533.2
XAUUSD,20260330,121300,4533.3,4534.0,4532.8,4533.3
XAUUSD,20260330,121400,4533.4,4533.5,4531.6,4532.9
XAUUSD,20260330,121500,4533.1,4533.2,4532.3,4533.1
XAUUSD,20260330,121600,4533.0,4534.0,4532.8,4533.4
XAUUSD,20260330,121700,4533.3,4533.4,4530.9,4533.4
XAUUSD,20260330,121800,4533.3,4534.4,4532.6,4534.4
XAUUSD,20260330,121900,4535.3,4536.5,4534.1,4536.5
XAUUSD,20260330,122000,4536.4,4538.6,4536.3,4537.1
XAUUSD,20260330,122100,4536.8,4539.8,4535.6,4535.6
XAUUSD,20260330,122200,4535.3,4535.4,4532.2,4532.2
XAUUSD,20260330,122300,4532.0,4533.0,4531.5,4532.6
XAUUSD,20260330,122400,4533.2,4533.8,4532.4,4532.7
XAUUSD,20260330,122500,4532.8,4533.7,4532.2,4532.2
XAUUSD,20260330,122600,4531.5,4532.5,4531.0,4531.9
XAUUSD,20260330,122700,4531.8,4531.8,4527.7,4528.2
XAUUSD,20260330,122800,4528.3,4531.5,4528.2,4531.0
XAUUSD,20260330,122900,4531.1,4531.7,4530.4,4531.3
XAUUSD,20260330,123000,4531.0,4532.2,4530.8,4531.4
XAUUSD,20260330,123100,4531.2,4531.2,4528.7,4530.5
XAUUSD,20260330,123200,4530.4,4532.2,4529.9,4532.2
XAUUSD,20260330,123300,4531.8,4533.0,4531.7,4532.4
XAUUSD,20260330,123400,4532.1,4532.7,4530.9,4530.9
XAUUSD,20260330,123500,4531.0,4531.0,4528.1,4529.8
XAUUSD,20260330,123600,4530.2,4533.0,4530.2,4532.9
XAUUSD,20260330,123700,4532.7,4533.2,4532.0,4532.3
XAUUSD,20260330,123800,4532.4,4533.3,4531.0,4531.0
XAUUSD,20260330,123900,4531.1,4531.4,4530.3,4530.5
XAUUSD,20260330,124000,4530.0,4531.7,4530.0,4531.4
XAUUSD,20260330,124100,4530.8,4531.9,4530.4,4530.4
XAUUSD,20260330,124200,4530.3,4531.5,4529.7,4531.4
XAUUSD,20260330,124300,4531.5,4532.1,4531.2,4532.1
XAUUSD,20260330,124400,4532.0,4533.5,4531.5,4532.9
XAUUSD,20260330,124500,4532.8,4533.8,4532.0,4533.4
XAUUSD,20260330,124600,4533.3,4534.0,4531.8,4532.0
XAUUSD,20260330,124700,4532.1,4532.1,4531.3,4532.0
XAUUSD,20260330,124800,4531.8,4531.9,4530.0,4530.5
XAUUSD,20260330,124900,4530.4,4530.8,4528.7,4530.4
XAUUSD,20260330,125000,4530.6,4531.7,4530.2,4531.7
XAUUSD,20260330,125100,4531.8,4535.2,4531.8,4533.9
XAUUSD,20260330,125200,4533.8,4533.8,4530.9,4533.1
XAUUSD,20260330,125300,4532.9,4533.2,4530.2,4530.2
XAUUSD,20260330,125400,4530.0,4532.4,4529.9,4532.0
XAUUSD,20260330,125500,4531.9,4532.9,4531.9,4532.9
XAUUSD,20260330,125600,4533.3,4533.4,4532.4,4533.0
XAUUSD,20260330,125700,4533.3,4533.5,4530.0,4530.0
XAUUSD,20260330,125800,4529.7,4531.7,4528.8,4531.7
XAUUSD,20260330,125900,4531.8,4532.1,4530.2,4531.9
XAUUSD,20260330,130000,4532.0,4532.8,4531.2,4532.2
XAUUSD,20260330,130100,4532.1,4533.6,4531.4,4531.4
XAUUSD,20260330,130200,4531.3,4531.5,4529.1,4529.1
XAUUSD,20260330,130300,4529.2,4529.2,4527.0,4527.4
XAUUSD,20260330,130400,4528.4,4529.7,4527.7,4528.0
XAUUSD,20260330,130500,4528.1,4528.1,4525.4,4526.3
XAUUSD,20260330,130600,4526.9,4528.9,4526.9,4528.5
XAUUSD,20260330,130700,4529.1,4532.6,4528.7,4531.5
XAUUSD,20260330,130800,4531.7,4532.8,4531.0,4531.5
XAUUSD,20260330,130900,4531.6,4534.9,4531.6,4534.9
XAUUSD,20260330,131000,4534.6,4535.9,4534.5,4534.5
XAUUSD,20260330,131100,4534.6,4536.2,4534.6,4535.1
XAUUSD,20260330,131200,4535.3,4535.9,4534.7,4535.3
XAUUSD,20260330,131300,4535.2,4537.9,4534.6,4536.7
XAUUSD,20260330,131400,4536.6,4538.5,4535.9,4538.5
XAUUSD,20260330,131500,4538.7,4540.1,4538.0,4538.2
XAUUSD,20260330,131600,4538.1,4540.4,4538.1,4540.1
XAUUSD,20260330,131700,4540.0,4540.6,4537.9,4537.9
XAUUSD,20260330,131800,4538.3,4540.4,4538.2,4540.3
XAUUSD,20260330,131900,4540.4,4545.1,4540.4,4544.2
XAUUSD,20260330,132000,4544.0,4545.0,4543.9,4544.2
XAUUSD,20260330,132100,4544.4,4544.6,4535.3,4538.2
XAUUSD,20260330,132200,4538.4,4541.0,4537.1,4540.5
XAUUSD,20260330,132300,4540.8,4543.7,4540.8,4543.7
XAUUSD,20260330,132400,4543.6,4543.9,4542.4,4542.9
XAUUSD,20260330,132500,4542.8,4543.9,4542.1,4542.4
XAUUSD,20260330,132600,4542.3,4542.3,4540.0,4540.2
XAUUSD,20260330,132700,4540.1,4544.2,4538.7,4542.6
XAUUSD,20260330,132800,4541.0,4543.4,4537.6,4538.1
XAUUSD,20260330,132900,4537.3,4540.5,4536.2,4540.5
XAUUSD,20260330,133000,4540.0,4545.2,4538.8,4544.0
XAUUSD,20260330,133100,4543.3,4545.6,4541.1,4542.7
XAUUSD,20260330,133200,4542.9,4544.6,4541.5,4541.5
XAUUSD,20260330,133300,4541.6,4543.8,4540.1,4543.2
XAUUSD,20260330,133400,4543.1,4543.4,4540.6,4543.1
XAUUSD,20260330,133500,4543.0,4543.9,4540.9,4542.4
XAUUSD,20260330,133600,4542.7,4545.4,4542.3,4544.8
XAUUSD,20260330,133700,4544.7,4544.7,4542.3,4542.5
XAUUSD,20260330,133800,4542.4,4542.4,4538.5,4539.5
XAUUSD,20260330,133900,4540.1,4542.2,4538.9,4541.4
XAUUSD,20260330,134000,4541.2,4541.3,4540.2,4541.2
XAUUSD,20260330,134100,4541.5,4544.2,4540.7,4544.2
XAUUSD,20260330,134200,4544.1,4544.5,4541.5,4542.5
XAUUSD,20260330,134300,4543.2,4549.7,4543.2,4548.0
XAUUSD,20260330,134400,4547.5,4550.5,4546.1,4550.0
XAUUSD,20260330,134500,4550.3,4564.1,4548.8,4564.1
XAUUSD,20260330,134600,4566.5,4570.4,4565.4,4567.6
XAUUSD,20260330,134700,4567.9,4569.5,4565.1,4569.5
XAUUSD,20260330,134800,4570.0,4572.8,4568.7,4571.1
XAUUSD,20260330,134900,4571.6,4571.6,4568.4,4568.6
XAUUSD,20260330,135000,4568.2,4572.8,4567.6,4570.4
XAUUSD,20260330,135100,4570.3,4575.8,4570.1,4572.9
XAUUSD,20260330,135200,4573.3,4580.1,4572.8,4579.4
XAUUSD,20260330,135300,4579.1,4579.1,4572.6,4572.6
XAUUSD,20260330,135400,4572.8,4573.1,4570.7,4571.8
XAUUSD,20260330,135500,4571.7,4573.6,4569.3,4569.3
XAUUSD,20260330,135600,4569.2,4569.2,4562.8,4562.8
XAUUSD,20260330,135700,4562.4,4563.3,4561.3,4561.3
XAUUSD,20260330,135800,4561.0,4562.8,4560.8,4561.9
XAUUSD,20260330,135900,4561.8,4562.5,4556.7,4557.2
XAUUSD,20260330,140000,4557.6,4559.3,4556.2,4559.1
XAUUSD,20260330,140100,4559.3,4559.6,4552.2,4552.2
XAUUSD,20260330,140200,4553.6,4554.2,4549.6,4549.6
XAUUSD,20260330,140300,4550.1,4550.3,4545.3,4547.6
XAUUSD,20260330,140400,4548.4,4555.3,4548.3,4554.1
XAUUSD,20260330,140500,4553.4,4555.2,4552.2,4555.2
XAUUSD,20260330,140600,4555.0,4558.8,4554.9,4556.3
XAUUSD,20260330,140700,4556.7,4558.7,4555.6,4557.0
XAUUSD,20260330,140800,4556.9,4558.6,4556.5,4558.6
XAUUSD,20260330,140900,4558.5,4560.0,4556.3,4556.3
XAUUSD,20260330,141000,4556.2,4559.9,4556.2,4557.4
XAUUSD,20260330,141100,4557.3,4559.6,4556.7,4559.6
XAUUSD,20260330,141200,4559.9,4560.3,4558.6,4560.0
XAUUSD,20260330,141300,4559.9,4561.0,4558.7,4560.2
XAUUSD,20260330,141400,4560.1,4560.2,4559.0,4559.4
XAUUSD,20260330,141500,4559.1,4559.1,4556.0,4556.2
XAUUSD,20260330,141600,4556.3,4558.7,4556.3,4557.2
XAUUSD,20260330,141700,4557.1,4557.9,4556.4,4557.9
XAUUSD,20260330,141800,4558.0,4563.7,4558.0,4563.7
XAUUSD,20260330,141900,4563.5,4565.8,4562.2,4564.8
XAUUSD,20260330,142000,4565.0,4567.1,4564.5,4567.1
XAUUSD,20260330,142100,4566.5,4566.8,4563.1,4565.4
XAUUSD,20260330,142200,4565.6,4566.7,4563.0,4566.6
XAUUSD,20260330,142300,4566.3,4566.3,4562.9,4564.9
XAUUSD,20260330,142400,4564.8,4566.6,4564.7,4566.1
XAUUSD,20260330,142500,4566.0,4566.2,4564.0,4564.0
XAUUSD,20260330,142600,4563.7,4563.9,4561.0,4563.9
XAUUSD,20260330,142700,4564.0,4564.0,4561.1,4563.4
XAUUSD,20260330,142800,4563.1,4566.6,4562.0,4565.3
XAUUSD,20260330,142900,4565.6,4567.9,4565.6,4566.9
XAUUSD,20260330,143000,4567.0,4567.8,4564.3,4565.7
XAUUSD,20260330,143100,4565.8,4572.5,4564.3,4569.6
XAUUSD,20260330,143200,4570.0,4571.5,4568.0,4571.5
XAUUSD,20260330,143300,4571.4,4571.5,4569.4,4569.8
XAUUSD,20260330,143400,4569.7,4572.4,4569.7,4571.0
XAUUSD,20260330,143500,4570.8,4572.7,4569.9,4570.9
XAUUSD,20260330,143600,4570.8,4572.6,4569.5,4571.1
XAUUSD,20260330,143700,4571.0,4574.3,4570.0,4574.2
XAUUSD,20260330,143800,4574.3,4574.3,4571.0,4571.2
XAUUSD,20260330,143900,4571.3,4574.9,4571.0,4571.0
XAUUSD,20260330,144000,4570.3,4572.6,4568.8,4572.0
XAUUSD,20260330,144100,4571.8,4573.5,4571.8,4573.5
XAUUSD,20260330,144200,4573.3,4574.4,4571.9,4572.0
XAUUSD,20260330,144300,4572.1,4574.4,4572.1,4573.7
XAUUSD,20260330,144400,4574.2,4577.5,4574.0,4575.7
XAUUSD,20260330,144500,4575.6,4575.6,4573.1,4573.7
XAUUSD,20260330,144600,4573.5,4573.7,4570.7,4570.8
XAUUSD,20260330,144700,4570.6,4571.4,4567.2,4567.9
XAUUSD,20260330,144800,4568.5,4570.8,4568.1,4568.8
XAUUSD,20260330,144900,4568.9,4568.9,4566.0,4566.0
XAUUSD,20260330,145000,4565.9,4570.3,4564.6,4570.3
XAUUSD,20260330,145100,4570.4,4570.4,4567.4,4568.4
XAUUSD,20260330,145200,4568.6,4568.7,4563.6,4563.8
XAUUSD,20260330,145300,4563.9,4567.8,4563.9,4567.4
XAUUSD,20260330,145400,4567.3,4567.4,4565.4,4565.5
XAUUSD,20260330,145500,4565.4,4567.8,4565.4,4567.6
XAUUSD,20260330,145600,4567.7,4568.4,4566.6,4568.4
XAUUSD,20260330,145700,4568.6,4573.0,4567.3,4572.8
XAUUSD,20260330,145800,4572.5,4573.0,4571.5,4573.0
XAUUSD,20260330,145900,4573.4,4573.4,4570.8,4570.8
XAUUSD,20260330,150000,4570.5,4570.9,4568.7,4569.1
XAUUSD,20260330,150100,4569.2,4578.1,4569.2,4578.1
XAUUSD,20260330,150200,4577.6,4577.7,4572.4,4573.8
XAUUSD,20260330,150300,4573.5,4575.9,4573.0,4575.6
XAUUSD,20260330,150400,4576.5,4577.7,4575.0,4575.8
XAUUSD,20260330,150500,4576.5,4577.2,4570.5,4570.5
XAUUSD,20260330,150600,4570.7,4571.8,4567.2,4567.2
XAUUSD,20260330,150700,4567.1,4568.4,4565.3,4565.4
XAUUSD,20260330,150800,4564.9,4570.7,4562.9,4569.9
XAUUSD,20260330,150900,4570.5,4570.9,4561.9,4562.2
XAUUSD,20260330,151000,4561.5,4568.6,4561.5,4568.1
XAUUSD,20260330,151100,4568.0,4568.8,4565.8,4568.7
XAUUSD,20260330,151200,4568.8,4568.8,4565.9,4566.8
XAUUSD,20260330,151300,4567.0,4569.7,4567.0,4567.1
XAUUSD,20260330,151400,4567.4,4567.4,4564.7,4567.2
XAUUSD,20260330,151500,4566.6,4566.6,4564.2,4564.3
XAUUSD,20260330,151600,4565.6,4567.2,4565.6,4566.6
XAUUSD,20260330,151700,4565.4,4566.6,4564.5,4565.8
XAUUSD,20260330,151800,4566.5,4567.4,4565.6,4566.9
XAUUSD,20260330,151900,4567.5,4568.0,4565.1,4565.1
XAUUSD,20260330,152000,4565.6,4566.8,4564.7,4566.4
XAUUSD,20260330,152100,4567.6,4568.7,4563.7,4564.0
XAUUSD,20260330,152200,4564.3,4564.3,4562.3,4562.9
XAUUSD,20260330,152300,4562.8,4562.9,4559.0,4559.0
XAUUSD,20260330,152400,4558.9,4563.5,4558.9,4563.5
XAUUSD,20260330,152500,4564.5,4565.5,4563.8,4563.9
XAUUSD,20260330,152600,4563.3,4566.1,4561.9,4565.7
XAUUSD,20260330,152700,4565.8,4565.8,4564.2,4564.3
XAUUSD,20260330,152800,4565.0,4568.0,4565.0,4567.0
XAUUSD,20260330,152900,4567.6,4571.0,4567.2,4568.5
XAUUSD,20260330,153000,4568.9,4570.3,4567.2,4567.2
XAUUSD,20260330,153100,4567.1,4570.4,4566.8,4570.4
XAUUSD,20260330,153200,4570.2,4573.5,4567.9,4568.2
XAUUSD,20260330,153300,4567.9,4568.6,4565.7,4565.7
XAUUSD,20260330,153400,4565.8,4568.6,4565.8,4567.7
XAUUSD,20260330,153500,4566.3,4567.2,4557.0,4557.2
XAUUSD,20260330,153600,4558.2,4558.2,4550.1,4550.1
XAUUSD,20260330,153700,4550.2,4555.1,4550.2,4554.2
XAUUSD,20260330,153800,4553.5,4557.7,4552.2,4555.4
XAUUSD,20260330,153900,4556.2,4559.0,4554.9,4558.6
XAUUSD,20260330,154000,4558.2,4560.6,4556.7,4557.8
XAUUSD,20260330,154100,4560.1,4560.1,4554.8,4554.8
XAUUSD,20260330,154200,4555.5,4555.5,4547.9,4547.9
XAUUSD,20260330,154300,4548.9,4550.2,4543.9,4545.9
XAUUSD,20260330,154400,4547.4,4548.5,4545.7,4546.1
XAUUSD,20260330,154500,4545.6,4546.2,4543.2,4544.9
XAUUSD,20260330,154600,4543.8,4543.8,4538.1,4540.8
XAUUSD,20260330,154700,4541.6,4545.6,4541.6,4543.4
XAUUSD,20260330,154800,4544.0,4547.7,4544.0,4544.1
XAUUSD,20260330,154900,4544.6,4544.6,4535.4,4537.6
XAUUSD,20260330,155000,4537.0,4537.0,4532.3,4534.4
XAUUSD,20260330,155100,4534.3,4534.4,4529.8,4534.2
XAUUSD,20260330,155200,4534.9,4536.6,4533.8,4535.2
XAUUSD,20260330,155300,4535.3,4535.3,4532.6,4533.5
XAUUSD,20260330,155400,4533.8,4535.7,4530.2,4532.2
XAUUSD,20260330,155500,4532.4,4537.1,4532.4,4533.1
XAUUSD,20260330,155600,4533.0,4533.5,4528.4,4530.4
XAUUSD,20260330,155700,4529.8,4532.6,4528.7,4531.8
XAUUSD,20260330,155800,4532.1,4532.6,4527.8,4527.8
XAUUSD,20260330,155900,4527.9,4528.6,4517.2,4519.8
XAUUSD,20260330,160000,4520.2,4525.8,4520.2,4522.1
XAUUSD,20260330,160100,4522.5,4530.2,4522.5,4526.3
XAUUSD,20260330,160200,4527.0,4531.3,4526.0,4530.9
XAUUSD,20260330,160300,4531.3,4532.3,4527.1,4531.7
XAUUSD,20260330,160400,4531.8,4532.2,4528.5,4531.2
XAUUSD,20260330,160500,4531.7,4534.7,4528.5,4529.4
XAUUSD,20260330,160600,4529.3,4530.2,4518.5,4518.9
XAUUSD,20260330,160700,4518.4,4522.8,4517.8,4521.1
XAUUSD,20260330,160800,4521.4,4524.3,4519.3,4523.0
XAUUSD,20260330,160900,4523.1,4524.7,4521.8,4524.5
XAUUSD,20260330,161000,4524.0,4527.6,4523.3,4525.5
XAUUSD,20260330,161100,4526.0,4529.8,4525.9,4525.9
XAUUSD,20260330,161200,4526.2,4527.7,4522.3,4522.3
XAUUSD,20260330,161300,4521.8,4531.0,4521.8,4531.0
XAUUSD,20260330,161400,4531.8,4534.2,4528.9,4534.2
XAUUSD,20260330,161500,4534.4,4534.7,4532.4,4533.3
XAUUSD,20260330,161600,4533.4,4534.3,4526.7,4527.9
XAUUSD,20260330,161700,4528.0,4528.0,4524.3,4526.0
XAUUSD,20260330,161800,4525.7,4526.5,4523.9,4524.9
XAUUSD,20260330,161900,4525.2,4525.2,4522.0,4522.0
XAUUSD,20260330,162000,4521.4,4523.4,4520.0,4522.9
XAUUSD,20260330,162100,4523.0,4524.9,4521.1,4521.9
XAUUSD,20260330,162200,4521.0,4521.0,4512.2,4512.4
XAUUSD,20260330,162300,4512.9,4522.0,4512.9,4521.2
XAUUSD,20260330,162400,4520.8,4523.7,4520.3,4523.6
XAUUSD,20260330,162500,4523.1,4523.1,4520.7,4522.1
XAUUSD,20260330,162600,4522.2,4523.1,4520.7,4520.7
XAUUSD,20260330,162700,4519.2,4521.3,4519.1,4519.1
XAUUSD,20260330,162800,4518.8,4521.5,4517.8,4518.7
XAUUSD,20260330,162900,4520.0,4521.2,4517.7,4518.0
XAUUSD,20260330,163000,4517.7,4520.9,4517.7,4519.3
XAUUSD,20260330,163100,4518.9,4525.4,4517.3,4522.5
XAUUSD,20260330,163200,4524.2,4525.4,4520.7,4521.7
XAUUSD,20260330,163300,4521.2,4524.5,4519.6,4520.6
XAUUSD,20260330,163400,4520.5,4523.9,4519.4,4522.9
XAUUSD,20260330,163500,4523.0,4525.1,4522.1,4524.7
XAUUSD,20260330,163600,4526.1,4527.1,4521.7,4522.1
XAUUSD,20260330,163700,4522.4,4527.0,4522.4,4526.4
XAUUSD,20260330,163800,4526.5,4530.7,4526.5,4530.6
XAUUSD,20260330,163900,4531.1,4532.1,4530.2,4532.0
XAUUSD,20260330,164000,4531.9,4531.9,4525.6,4528.2
XAUUSD,20260330,164100,4528.1,4532.8,4527.9,4529.9
XAUUSD,20260330,164200,4530.0,4530.0,4522.5,4524.4
XAUUSD,20260330,164300,4524.0,4526.1,4523.5,4524.7
XAUUSD,20260330,164400,4524.2,4525.6,4522.9,4523.8
XAUUSD,20260330,164500,4524.1,4524.1,4521.0,4522.2
XAUUSD,20260330,164600,4522.4,4524.1,4521.7,4523.5
XAUUSD,20260330,164700,4523.4,4528.8,4523.4,4528.8
XAUUSD,20260330,164800,4528.7,4536.2,4527.0,4536.2
XAUUSD,20260330,164900,4536.0,4539.6,4532.1,4534.9
XAUUSD,20260330,165000,4534.3,4536.4,4532.5,4532.8
XAUUSD,20260330,165100,4532.2,4535.8,4530.4,4534.7
XAUUSD,20260330,165200,4535.4,4535.5,4532.8,4533.6
XAUUSD,20260330,165300,4533.9,4535.0,4532.2,4534.4
XAUUSD,20260330,165400,4535.1,4539.0,4534.7,4539.0
XAUUSD,20260330,165500,4538.7,4540.7,4537.3,4537.6
XAUUSD,20260330,165600,4537.9,4537.9,4533.6,4534.5
XAUUSD,20260330,165700,4534.6,4537.5,4534.6,4537.5
XAUUSD,20260330,165800,4537.3,4540.4,4537.3,4540.0
XAUUSD,20260330,165900,4539.6,4539.8,4538.6,4539.2
XAUUSD,20260330,170000,4539.3,4540.8,4538.0,4538.3
XAUUSD,20260330,170100,4538.4,4542.4,4538.4,4542.4
XAUUSD,20260330,170200,4543.0,4543.1,4539.5,4540.0
XAUUSD,20260330,170300,4541.1,4542.1,4536.0,4536.0
XAUUSD,20260330,170400,4536.5,4540.4,4536.5,4540.4
XAUUSD,20260330,170500,4540.7,4541.1,4538.8,4538.8
XAUUSD,20260330,170600,4539.2,4540.3,4537.4,4538.2
XAUUSD,20260330,170700,4538.5,4538.5,4536.2,4536.9
XAUUSD,20260330,170800,4537.1,4537.1,4534.2,4534.2
XAUUSD,20260330,170900,4534.0,4535.4,4532.2,4533.0
XAUUSD,20260330,171000,4532.5,4534.3,4532.4,4534.2
XAUUSD,20260330,171100,4534.4,4535.2,4533.7,4534.7
XAUUSD,20260330,171200,4534.3,4536.5,4533.7,4534.7
XAUUSD,20260330,171300,4534.8,4538.3,4534.5,4538.3
XAUUSD,20260330,171400,4538.2,4538.3,4535.3,4537.5
XAUUSD,20260330,171500,4537.9,4537.9,4534.0,4534.0
XAUUSD,20260330,171600,4533.0,4533.6,4531.0,4531.4
XAUUSD,20260330,171700,4532.9,4533.2,4527.7,4530.4
XAUUSD,20260330,171800,4530.2,4530.9,4529.2,4529.2
XAUUSD,20260330,171900,4529.3,4529.6,4525.7,4529.5
XAUUSD,20260330,172000,4529.4,4531.1,4527.7,4529.8
XAUUSD,20260330,172100,4530.1,4533.5,4529.3,4532.8
XAUUSD,20260330,172200,4532.9,4532.9,4527.3,4527.3
XAUUSD,20260330,172300,4527.4,4527.5,4526.4,4526.6
XAUUSD,20260330,172400,4526.7,4527.2,4524.9,4525.4
XAUUSD,20260330,172500,4526.4,4529.4,4526.4,4529.4
XAUUSD,20260330,172600,4529.9,4533.4,4529.9,4530.4
XAUUSD,20260330,172700,4530.3,4532.1,4530.0,4531.8
XAUUSD,20260330,172800,4531.5,4531.8,4529.2,4531.6
XAUUSD,20260330,172900,4531.1,4532.3,4530.4,4532.0
XAUUSD,20260330,173000,4532.1,4532.1,4530.6,4531.5
XAUUSD,20260330,173100,4531.7,4532.3,4527.7,4530.2
XAUUSD,20260330,173200,4530.4,4530.6,4528.6,4529.7
XAUUSD,20260330,173300,4530.0,4533.4,4530.0,4533.3
XAUUSD,20260330,173400,4533.2,4539.2,4533.1,4538.1
XAUUSD,20260330,173500,4537.5,4541.3,4537.5,4541.2
XAUUSD,20260330,173600,4541.1,4544.6,4541.1,4544.6
XAUUSD,20260330,173700,4544.4,4545.1,4542.7,4543.9
XAUUSD,20260330,173800,4544.0,4548.6,4543.3,4547.6
XAUUSD,20260330,173900,4547.7,4548.7,4546.1,4548.4
XAUUSD,20260330,174000,4548.1,4549.1,4547.3,4548.6
XAUUSD,20260330,174100,4548.7,4550.5,4548.0,4549.8
XAUUSD,20260330,174200,4550.3,4551.5,4550.2,4551.1
XAUUSD,20260330,174300,4551.2,4552.3,4550.9,4551.8
XAUUSD,20260330,174400,4551.6,4553.5,4551.0,4552.2
XAUUSD,20260330,174500,4552.3,4552.8,4551.6,4551.6
XAUUSD,20260330,174600,4551.7,4554.7,4551.2,4554.7
XAUUSD,20260330,174700,4554.5,4555.4,4553.5,4555.2
XAUUSD,20260330,174800,4554.9,4555.0,4553.7,4554.7
XAUUSD,20260330,174900,4554.4,4556.0,4554.3,4555.5
XAUUSD,20260330,175000,4555.1,4555.3,4551.0,4551.9
XAUUSD,20260330,175100,4552.2,4552.5,4547.4,4549.5
XAUUSD,20260330,175200,4549.3,4549.4,4545.6,4546.0
XAUUSD,20260330,175300,4545.9,4546.2,4545.3,4546.0
XAUUSD,20260330,175400,4545.8,4548.8,4545.8,4548.7
XAUUSD,20260330,175500,4549.8,4555.1,4549.8,4554.9
XAUUSD,20260330,175600,4554.3,4556.2,4553.2,4554.0
XAUUSD,20260330,175700,4553.7,4554.2,4549.1,4550.7
XAUUSD,20260330,175800,4549.5,4550.2,4548.4,4549.0
XAUUSD,20260330,175900,4549.1,4549.5,4547.7,4548.6
XAUUSD,20260330,180000,4548.3,4548.8,4547.3,4548.2
XAUUSD,20260330,180100,4548.1,4549.2,4546.1,4546.2
XAUUSD,20260330,180200,4546.1,4547.0,4544.7,4545.5
XAUUSD,20260330,180300,4545.1,4545.1,4541.8,4542.7
XAUUSD,20260330,180400,4542.2,4544.0,4542.2,4544.0
XAUUSD,20260330,180500,4544.3,4544.8,4539.0,4539.7
XAUUSD,20260330,180600,4539.6,4541.6,4539.3,4540.4
XAUUSD,20260330,180700,4542.4,4543.8,4542.4,4543.5
XAUUSD,20260330,180800,4543.3,4544.1,4538.9,4538.9
XAUUSD,20260330,180900,4538.2,4539.7,4538.0,4538.2
XAUUSD,20260330,181000,4538.0,4541.9,4537.9,4540.8
XAUUSD,20260330,181100,4540.9,4544.6,4540.6,4544.5
XAUUSD,20260330,181200,4544.6,4545.6,4543.4,4544.0
XAUUSD,20260330,181300,4543.9,4546.6,4543.9,4546.5
XAUUSD,20260330,181400,4546.4,4546.4,4545.4,4545.7
XAUUSD,20260330,181500,4545.9,4545.9,4544.0,4544.2
XAUUSD,20260330,181600,4544.1,4544.5,4542.7,4543.7
XAUUSD,20260330,181700,4544.1,4548.3,4544.1,4547.0
XAUUSD,20260330,181800,4547.2,4548.2,4546.7,4546.7
XAUUSD,20260330,181900,4546.2,4546.2,4541.8,4542.3
XAUUSD,20260330,182000,4542.4,4545.4,4542.4,4545.4
XAUUSD,20260330,182100,4545.1,4546.8,4544.6,4545.3
XAUUSD,20260330,182200,4545.2,4545.5,4544.5,4545.1
XAUUSD,20260330,182300,4545.8,4547.3,4544.4,4544.6
XAUUSD,20260330,182400,4544.9,4545.1,4543.2,4543.4
XAUUSD,20260330,182500,4543.5,4544.1,4542.7,4543.2
XAUUSD,20260330,182600,4543.1,4543.1,4540.5,4541.0
XAUUSD,20260330,182700,4540.9,4541.3,4539.6,4540.3
XAUUSD,20260330,182800,4540.4,4540.9,4538.4,4539.0
XAUUSD,20260330,182900,4539.5,4540.6,4538.0,4538.4
XAUUSD,20260330,183000,4538.5,4538.5,4536.8,4536.8
XAUUSD,20260330,183100,4536.7,4536.7,4532.5,4535.5
XAUUSD,20260330,183200,4536.1,4539.9,4535.9,4539.3
XAUUSD,20260330,183300,4539.4,4541.4,4538.9,4539.7
XAUUSD,20260330,183400,4539.8,4541.4,4539.4,4541.4
XAUUSD,20260330,183500,4541.2,4541.3,4538.7,4538.7
XAUUSD,20260330,183600,4538.9,4539.8,4538.6,4539.5
XAUUSD,20260330,183700,4539.6,4540.7,4539.1,4540.0
XAUUSD,20260330,183800,4540.1,4541.5,4540.1,4541.1
XAUUSD,20260330,183900,4541.2,4541.8,4541.0,4541.1
XAUUSD,20260330,184000,4541.3,4542.9,4541.3,4541.3
XAUUSD,20260330,184100,4541.4,4543.9,4541.4,4543.5
XAUUSD,20260330,184200,4543.6,4546.1,4543.4,4545.0
XAUUSD,20260330,184300,4545.6,4547.4,4545.6,4547.0
XAUUSD,20260330,184400,4547.2,4547.8,4546.1,4546.5
XAUUSD,20260330,184500,4546.4,4548.0,4545.2,4548.0
XAUUSD,20260330,184600,4548.1,4548.4,4546.9,4547.6
XAUUSD,20260330,184700,4547.9,4548.0,4545.4,4545.6
XAUUSD,20260330,184800,4545.5,4545.8,4543.8,4544.1
XAUUSD,20260330,184900,4544.2,4544.4,4541.6,4542.1
XAUUSD,20260330,185000,4542.0,4542.3,4540.6,4541.3
XAUUSD,20260330,185100,4541.4,4542.4,4540.2,4542.0
XAUUSD,20260330,185200,4541.9,4542.1,4540.3,4540.9
XAUUSD,20260330,185300,4540.8,4541.9,4540.0,4541.4
XAUUSD,20260330,185400,4541.3,4543.3,4541.2,4543.2
XAUUSD,20260330,185500,4542.9,4543.6,4542.1,4542.4
XAUUSD,20260330,185600,4542.1,4542.5,4536.5,4538.3
XAUUSD,20260330,185700,4538.2,4539.1,4537.3,4537.6
XAUUSD,20260330,185800,4537.7,4539.0,4537.5,4538.0
XAUUSD,20260330,185900,4538.1,4540.0,4538.1,4538.1
XAUUSD,20260330,190000,4538.0,4540.2,4536.9,4540.2
XAUUSD,20260330,190100,4539.7,4541.7,4539.5,4540.3
XAUUSD,20260330,190200,4540.1,4540.3,4537.8,4538.3
XAUUSD,20260330,190300,4538.4,4538.5,4534.3,4534.3
XAUUSD,20260330,190400,4534.2,4535.8,4533.7,4533.7
XAUUSD,20260330,190500,4534.2,4534.2,4532.5,4532.6
XAUUSD,20260330,190600,4532.4,4534.4,4532.0,4532.0
XAUUSD,20260330,190700,4531.9,4534.6,4531.9,4533.1
XAUUSD,20260330,190800,4533.0,4534.0,4532.2,4532.7
XAUUSD,20260330,190900,4533.4,4534.0,4531.9,4533.9
XAUUSD,20260330,191000,4533.7,4535.1,4533.6,4534.7
XAUUSD,20260330,191100,4534.8,4535.3,4530.5,4530.7
XAUUSD,20260330,191200,4529.8,4530.8,4529.6,4529.7
XAUUSD,20260330,191300,4529.6,4531.8,4529.3,4529.3
XAUUSD,20260330,191400,4529.1,4529.1,4526.3,4527.0
XAUUSD,20260330,191500,4527.1,4527.3,4519.8,4522.8
XAUUSD,20260330,191600,4522.7,4524.5,4520.2,4520.9
XAUUSD,20260330,191700,4521.0,4524.4,4520.2,4524.4
XAUUSD,20260330,191800,4524.5,4525.4,4522.3,4524.1
XAUUSD,20260330,191900,4524.0,4525.6,4522.9,4525.3
XAUUSD,20260330,192000,4524.8,4525.7,4523.6,4523.6
XAUUSD,20260330,192100,4523.4,4525.7,4523.2,4525.4
XAUUSD,20260330,192200,4525.3,4525.4,4522.7,4524.1
XAUUSD,20260330,192300,4524.2,4526.8,4524.1,4524.6
XAUUSD,20260330,192400,4524.5,4526.2,4524.5,4525.7
XAUUSD,20260330,192500,4525.6,4528.1,4525.4,4528.1
XAUUSD,20260330,192600,4528.6,4530.1,4527.2,4529.0
XAUUSD,20260330,192700,4529.5,4530.2,4528.5,4528.9
XAUUSD,20260330,192800,4529.0,4529.8,4528.4,4528.7
XAUUSD,20260330,192900,4528.6,4528.6,4527.0,4527.6
XAUUSD,20260330,193000,4528.4,4529.5,4527.3,4527.4
XAUUSD,20260330,193100,4525.8,4526.6,4522.7,4523.2
XAUUSD,20260330,193200,4522.7,4523.8,4517.9,4518.8
XAUUSD,20260330,193300,4518.7,4520.1,4517.1,4517.1
XAUUSD,20260330,193400,4516.9,4520.5,4516.8,4518.2
XAUUSD,20260330,193500,4518.0,4518.1,4515.5,4516.1
XAUUSD,20260330,193600,4516.5,4517.2,4514.9,4517.2
XAUUSD,20260330,193700,4517.3,4518.8,4517.3,4518.6
XAUUSD,20260330,193800,4518.9,4519.5,4516.8,4517.4
XAUUSD,20260330,193900,4517.5,4518.2,4516.0,4517.1
XAUUSD,20260330,194000,4517.0,4517.7,4516.1,4517.0
XAUUSD,20260330,194100,4517.7,4520.5,4516.0,4518.9
XAUUSD,20260330,194200,4517.7,4518.2,4516.6,4517.9
XAUUSD,20260330,194300,4518.0,4521.4,4518.0,4520.7
XAUUSD,20260330,194400,4520.6,4522.9,4520.4,4522.8
XAUUSD,20260330,194500,4522.7,4525.2,4522.7,4524.5
XAUUSD,20260330,194600,4524.2,4525.2,4524.1,4525.1
XAUUSD,20260330,194700,4525.0,4525.0,4522.5,4522.5
XAUUSD,20260330,194800,4522.4,4526.9,4522.2,4523.4
XAUUSD,20260330,194900,4523.5,4523.5,4520.3,4520.8
XAUUSD,20260330,195000,4521.0,4521.9,4517.3,4517.4
XAUUSD,20260330,195100,4517.2,4517.2,4514.4,4515.2
XAUUSD,20260330,195200,4515.0,4517.2,4515.0,4517.2
XAUUSD,20260330,195300,4517.5,4517.9,4516.9,4517.1
XAUUSD,20260330,195400,4516.7,4520.2,4516.7,4519.6
XAUUSD,20260330,195500,4519.7,4519.8,4517.1,4517.1
XAUUSD,20260330,195600,4516.9,4517.6,4513.2,4514.7
XAUUSD,20260330,195700,4514.9,4516.9,4514.3,4516.0
XAUUSD,20260330,195800,4515.5,4515.5,4511.6,4511.9
XAUUSD,20260330,195900,4511.8,4512.5,4511.3,4512.1
XAUUSD,20260330,200000,4512.0,4514.8,4511.9,4514.8
XAUUSD,20260330,200100,4514.7,4518.6,4514.5,4516.8
XAUUSD,20260330,200200,4516.9,4520.1,4516.9,4519.6
XAUUSD,20260330,200300,4519.5,4521.8,4519.1,4521.6
XAUUSD,20260330,200400,4521.4,4522.7,4520.8,4520.9
XAUUSD,20260330,200500,4520.5,4520.8,4517.6,4517.6
XAUUSD,20260330,200600,4518.4,4519.4,4517.3,4519.0
XAUUSD,20260330,200700,4518.9,4519.1,4517.0,4517.5
XAUUSD,20260330,200800,4517.3,4517.3,4513.2,4513.7
XAUUSD,20260330,200900,4513.4,4515.1,4513.2,4515.1
XAUUSD,20260330,201000,4515.6,4517.9,4515.4,4517.6
XAUUSD,20260330,201100,4517.8,4520.8,4517.7,4519.3
XAUUSD,20260330,201200,4519.2,4519.2,4518.0,4518.5
XAUUSD,20260330,201300,4518.4,4518.7,4515.9,4517.4
XAUUSD,20260330,201400,4517.2,4517.4,4516.3,4516.3
XAUUSD,20260330,201500,4516.4,4519.4,4515.9,4519.1
XAUUSD,20260330,201600,4518.8,4519.3,4516.9,4517.4
XAUUSD,20260330,201700,4516.9,4517.1,4515.8,4515.8
XAUUSD,20260330,201800,4515.9,4518.2,4515.5,4516.7
XAUUSD,20260330,201900,4516.8,4516.8,4515.7,4516.5
XAUUSD,20260330,202000,4516.3,4519.2,4516.0,4519.2
XAUUSD,20260330,202100,4519.1,4519.8,4518.1,4518.9
XAUUSD,20260330,202200,4519.0,4521.1,4519.0,4519.5
XAUUSD,20260330,202300,4519.6,4519.9,4516.5,4517.0
XAUUSD,20260330,202400,4516.9,4517.3,4514.5,4514.5
XAUUSD,20260330,202500,4515.2,4515.9,4514.8,4515.2
XAUUSD,20260330,202600,4515.3,4515.8,4514.6,4514.6
XAUUSD,20260330,202700,4514.7,4515.1,4512.0,4512.0
XAUUSD,20260330,202800,4512.4,4513.2,4511.5,4511.8
XAUUSD,20260330,202900,4511.6,4513.8,4511.5,4513.2
XAUUSD,20260330,203000,4512.9,4513.9,4512.7,4513.7
XAUUSD,20260330,203100,4514.0,4515.5,4513.3,4515.3
XAUUSD,20260330,203200,4515.4,4517.4,4515.4,4516.3
XAUUSD,20260330,203300,4516.4,4516.4,4512.7,4512.7
XAUUSD,20260330,203400,4512.6,4513.4,4512.3,4513.2
XAUUSD,20260330,203500,4513.3,4513.8,4512.7,4513.6
XAUUSD,20260330,203600,4513.3,4515.7,4513.3,4515.4
XAUUSD,20260330,203700,4515.9,4518.7,4515.9,4518.7
XAUUSD,20260330,203800,4519.0,4519.2,4515.9,4515.9
XAUUSD,20260330,203900,4515.4,4516.0,4514.7,4515.3
XAUUSD,20260330,204000,4515.4,4516.0,4513.9,4514.1
XAUUSD,20260330,204100,4513.5,4515.0,4513.1,4514.7
XAUUSD,20260330,204200,4515.3,4516.7,4514.7,4515.7
XAUUSD,20260330,204300,4515.9,4516.2,4513.0,4513.5
XAUUSD,20260330,204400,4513.6,4515.0,4512.9,4514.1
XAUUSD,20260330,204500,4514.2,4515.1,4514.1,4515.1
XAUUSD,20260330,204600,4515.5,4517.4,4515.5,4517.2
XAUUSD,20260330,204700,4517.3,4517.6,4515.6,4515.7
XAUUSD,20260330,204800,4516.0,4516.3,4515.4,4515.9
XAUUSD,20260330,204900,4516.0,4517.1,4515.6,4517.1
XAUUSD,20260330,205000,4517.0,4518.4,4517.0,4517.7
XAUUSD,20260330,205100,4517.5,4518.1,4516.9,4517.1
XAUUSD,20260330,205200,4517.0,4517.0,4514.0,4515.3
XAUUSD,20260330,205300,4515.2,4515.2,4512.2,4512.9
XAUUSD,20260330,205400,4512.8,4513.7,4511.7,4511.8
XAUUSD,20260330,205500,4512.0,4512.7,4507.3,4507.3
XAUUSD,20260330,205600,4507.0,4507.7,4504.3,4504.3
XAUUSD,20260330,205700,4504.4,4505.9,4504.4,4505.1
XAUUSD,20260330,205800,4504.6,4504.6,4501.2,4501.6
XAUUSD,20260330,205900,4501.7,4504.8,4500.6,4501.5
XAUUSD,20260330,210000,4501.6,4502.1,4498.5,4498.8
XAUUSD,20260330,210100,4498.7,4499.2,4496.8,4497.1
XAUUSD,20260330,210200,4497.2,4501.0,4495.6,4501.0
XAUUSD,20260330,210300,4500.8,4502.6,4499.2,4499.7
XAUUSD,20260330,210400,4499.8,4501.4,4497.2,4499.1
XAUUSD,20260330,210500,4499.0,4501.5,4499.0,4499.9
XAUUSD,20260330,210600,4499.7,4499.9,4497.6,4498.9
XAUUSD,20260330,210700,4498.8,4503.3,4498.8,4502.8
XAUUSD,20260330,210800,4503.1,4504.7,4502.4,4503.3
XAUUSD,20260330,210900,4502.1,4502.7,4500.1,4501.7
XAUUSD,20260330,211000,4501.6,4503.5,4499.4,4499.7
XAUUSD,20260330,211100,4499.6,4499.8,4493.8,4494.2
XAUUSD,20260330,211200,4494.5,4497.1,4493.5,4496.9
XAUUSD,20260330,211300,4496.7,4498.3,4496.3,4496.9
XAUUSD,20260330,211400,4496.2,4499.2,4495.4,4498.9
XAUUSD,20260330,211500,4498.7,4498.7,4496.3,4497.2
XAUUSD,20260330,211600,4497.6,4501.2,4497.0,4500.0
XAUUSD,20260330,211700,4499.9,4501.0,4498.8,4499.8
XAUUSD,20260330,211800,4499.6,4500.7,4499.2,4499.5
XAUUSD,20260330,211900,4498.7,4499.6,4498.2,4498.6
XAUUSD,20260330,212000,4498.2,4498.3,4495.5,4496.5
XAUUSD,20260330,212100,4495.9,4496.9,4494.4,4494.9
XAUUSD,20260330,212200,4495.1,4495.1,4493.0,4493.4
XAUUSD,20260330,212300,4493.8,4498.1,4493.8,4497.5
XAUUSD,20260330,212400,4498.3,4500.7,4498.3,4500.7
XAUUSD,20260330,212500,4500.5,4500.6,4498.5,4498.5
XAUUSD,20260330,212600,4498.0,4499.7,4497.0,4498.8
XAUUSD,20260330,212700,4498.9,4501.5,4498.7,4500.8
XAUUSD,20260330,212800,4501.0,4501.7,4499.8,4501.2
XAUUSD,20260330,212900,4501.1,4503.9,4500.8,4502.9
XAUUSD,20260330,213000,4502.7,4502.7,4501.2,4501.5
XAUUSD,20260330,213100,4501.9,4503.9,4500.6,4500.6
XAUUSD,20260330,213200,4500.8,4501.7,4498.3,4499.2
XAUUSD,20260330,213300,4498.9,4499.3,4498.0,4498.8
XAUUSD,20260330,213400,4499.1,4503.1,4499.1,4503.1
XAUUSD,20260330,213500,4503.5,4510.1,4503.5,4508.8
XAUUSD,20260330,213600,4508.9,4512.5,4508.9,4511.5
XAUUSD,20260330,213700,4511.3,4511.9,4509.7,4511.6
XAUUSD,20260330,213800,4511.0,4512.2,4508.9,4510.6
XAUUSD,20260330,213900,4510.7,4512.0,4504.1,4504.1
XAUUSD,20260330,214000,4504.5,4506.8,4504.5,4506.5
XAUUSD,20260330,214100,4505.3,4506.0,4503.4,4505.4
XAUUSD,20260330,214200,4505.3,4505.7,4503.7,4503.9
XAUUSD,20260330,214300,4503.8,4504.8,4501.7,4502.9
XAUUSD,20260330,214400,4503.2,4504.0,4501.4,4504.0
XAUUSD,20260330,214500,4503.9,4505.0,4503.5,4504.1
XAUUSD,20260330,214600,4504.2,4508.9,4503.9,4508.9
XAUUSD,20260330,214700,4508.4,4508.6,4506.4,4508.1
XAUUSD,20260330,214800,4507.6,4509.7,4507.6,4509.6
XAUUSD,20260330,214900,4509.4,4509.4,4507.4,4507.8
XAUUSD,20260330,215000,4507.7,4508.3,4506.3,4507.3
XAUUSD,20260330,215100,4507.1,4509.0,4505.6,4509.0
XAUUSD,20260330,215200,4508.8,4508.8,4506.6,4506.8
XAUUSD,20260330,215300,4506.7,4506.9,4504.5,4505.5
XAUUSD,20260330,215400,4505.4,4506.3,4504.5,4506.3
XAUUSD,20260330,215500,4506.2,4506.2,4505.0,4505.2
XAUUSD,20260330,215600,4505.6,4512.5,4505.6,4511.9
XAUUSD,20260330,215700,4511.6,4518.0,4511.0,4516.3
XAUUSD,20260330,215800,4516.2,4516.4,4514.3,4516.1
XAUUSD,20260330,215900,4516.0,4516.4,4512.5,4513.0
XAUUSD,20260330,220000,4513.1,4514.0,4512.4,4513.4
XAUUSD,20260330,220100,4513.3,4516.1,4513.3,4515.4
XAUUSD,20260330,220200,4515.3,4516.1,4514.2,4515.6
XAUUSD,20260330,220300,4515.5,4515.7,4513.4,4513.7
XAUUSD,20260330,220400,4513.6,4513.6,4511.2,4511.2
XAUUSD,20260330,220500,4511.1,4511.1,4509.1,4509.4
XAUUSD,20260330,220600,4509.3,4510.9,4509.3,4510.6
XAUUSD,20260330,220700,4510.5,4510.5,4509.3,4509.6
XAUUSD,20260330,220800,4509.7,4511.2,4509.7,4510.6
XAUUSD,20260330,220900,4510.7,4511.6,4510.0,4510.0
XAUUSD,20260330,221000,4509.9,4510.5,4509.0,4509.1
XAUUSD,20260330,221100,4509.0,4509.0,4506.6,4506.9
XAUUSD,20260330,221200,4506.5,4508.1,4505.4,4505.8
XAUUSD,20260330,221300,4506.1,4507.7,4506.0,4506.8
XAUUSD,20260330,221400,4506.9,4508.5,4505.3,4508.5
XAUUSD,20260330,221500,4508.7,4509.0,4507.7,4507.9
XAUUSD,20260330,221600,4508.1,4508.9,4507.9,4508.5
XAUUSD,20260330,221700,4508.4,4508.9,4507.6,4508.5
XAUUSD,20260330,221800,4508.6,4509.6,4508.6,4509.5
XAUUSD,20260330,221900,4509.6,4509.6,4508.4,4508.6
XAUUSD,20260330,222000,4508.7,4509.0,4507.8,4507.9
XAUUSD,20260330,222100,4507.8,4507.8,4507.2,4507.7
XAUUSD,20260330,222200,4507.9,4508.1,4506.7,4507.0
XAUUSD,20260330,222300,4507.1,4507.3,4506.5,4507.2
XAUUSD,20260330,222400,4507.3,4507.3,4504.0,4504.3
XAUUSD,20260330,222500,4504.0,4504.0,4502.6,4503.0
XAUUSD,20260330,222600,4502.9,4503.2,4502.0,4502.7
XAUUSD,20260330,222700,4502.6,4504.6,4502.4,4504.6
XAUUSD,20260330,222800,4505.4,4506.2,4503.9,4505.1
XAUUSD,20260330,222900,4505.0,4505.6,4505.0,4505.6
XAUUSD,20260330,223000,4505.3,4505.7,4504.4,4505.7
XAUUSD,20260330,223100,4506.4,4506.7,4504.8,4504.8
XAUUSD,20260330,223200,4504.7,4504.7,4503.1,4503.5
XAUUSD,20260330,223300,4503.4,4503.6,4503.2,4503.2
XAUUSD,20260330,223400,4503.1,4504.5,4502.9,4504.5
XAUUSD,20260330,223500,4504.6,4504.6,4503.6,4503.6
XAUUSD,20260330,223600,4503.9,4504.2,4502.0,4502.1
XAUUSD,20260330,223700,4501.2,4502.6,4501.2,4502.2
XAUUSD,20260330,223800,4502.3,4503.4,4502.2,4503.1
XAUUSD,20260330,223900,4502.9,4503.6,4501.3,4501.3
XAUUSD,20260330,224000,4501.1,4502.0,4501.1,4502.0
XAUUSD,20260330,224100,4502.1,4504.2,4502.1,4504.2
XAUUSD,20260330,224200,4504.0,4505.0,4503.5,4504.0
XAUUSD,20260330,224300,4504.5,4504.6,4502.9,4503.5
XAUUSD,20260330,224400,4503.6,4503.6,4502.9,4503.0
XAUUSD,20260330,224500,4503.1,4503.7,4502.8,4503.3
XAUUSD,20260330,224600,4503.2,4503.6,4503.2,4503.3
XAUUSD,20260330,224700,4503.2,4503.6,4502.5,4503.6
XAUUSD,20260330,224800,4503.8,4504.6,4503.8,4504.5
XAUUSD,20260330,224900,4504.6,4505.9,4504.5,4505.9
XAUUSD,20260330,225000,4506.0,4506.1,4504.2,4504.3
XAUUSD,20260330,225100,4504.4,4504.8,4504.1,4504.7
XAUUSD,20260330,225200,4504.8,4507.0,4504.8,4506.5
XAUUSD,20260330,225300,4506.3,4507.3,4506.3,4507.3
XAUUSD,20260330,225400,4507.4,4508.1,4507.0,4507.8
XAUUSD,20260330,225500,4507.9,4508.1,4507.2,4508.0
XAUUSD,20260330,225600,4508.1,4510.7,4508.1,4510.4
XAUUSD,20260330,225700,4510.3,4510.8,4510.0,4510.0
XAUUSD,20260330,225800,4509.6,4510.9,4509.6,4510.8
XAUUSD,20260330,225900,4510.9,4510.9,4510.1,4510.9
XAUUSD,20260330,230000,4510.8,4510.8,4510.6,4510.8
XAUUSD,20260330,230100,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,230200,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,230300,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,230400,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,230500,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,230600,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,230700,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,230800,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,230900,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,231000,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,231100,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,231200,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,231300,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,231400,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,231500,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,231600,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,231700,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,231800,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,231900,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,232000,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,232100,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,232200,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,232300,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,232400,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,232500,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,232600,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,232700,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,232800,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,232900,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,233000,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,233100,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,233200,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,233300,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,233400,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,233500,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,233600,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,233700,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,233800,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,233900,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,234000,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,234100,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,234200,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,234300,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,234400,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,234500,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,234600,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,234700,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,234800,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,234900,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,235000,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,235100,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,235200,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,235300,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,235400,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,235500,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,235600,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,235700,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,235800,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260330,235900,4510.7,4510.7,4510.7,4510.7
XAUUSD,20260331,000000,4510.7,4510.7,4510.7,4510.7
XAGUSD,20260330,000100,69.09,69.21,69.09,69.17
XAGUSD,20260330,000200,69.18,69.18,69.09,69.09
XAGUSD,20260330,000300,69.10,69.30,69.10,69.28
XAGUSD,20260330,000400,69.27,69.34,69.14,69.16
XAGUSD,20260330,000500,69.17,69.35,69.17,69.35
XAGUSD,20260330,000600,69.36,69.36,69.04,69.04
XAGUSD,20260330,000700,68.99,68.99,68.79,68.81
XAGUSD,20260330,000800,68.79,68.81,68.19,68.55
XAGUSD,20260330,000900,68.58,68.68,68.58,68.61
XAGUSD,20260330,001000,68.56,68.59,68.43,68.46
XAGUSD,20260330,001100,68.43,68.51,68.39,68.39
XAGUSD,20260330,001200,68.37,68.55,68.37,68.43
XAGUSD,20260330,001300,68.44,68.54,68.38,68.53
XAGUSD,20260330,001400,68.52,68.52,68.40,68.40
XAGUSD,20260330,001500,68.41,68.73,68.41,68.69
XAGUSD,20260330,001600,68.67,68.67,68.57,68.65
XAGUSD,20260330,001700,68.66,68.83,68.66,68.78
XAGUSD,20260330,001800,68.77,68.77,68.66,68.66
XAGUSD,20260330,001900,68.65,68.65,68.60,68.65
XAGUSD,20260330,002000,68.70,68.73,68.65,68.73
XAGUSD,20260330,002100,68.74,68.91,68.71,68.91
XAGUSD,20260330,002200,68.93,69.23,68.93,69.14
XAGUSD,20260330,002300,69.09,69.19,68.95,68.96
XAGUSD,20260330,002400,69.01,69.04,68.96,69.03
XAGUSD,20260330,002500,69.04,69.04,68.98,68.98
XAGUSD,20260330,002600,68.99,68.99,68.77,68.81
XAGUSD,20260330,002700,68.83,68.95,68.83,68.84
XAGUSD,20260330,002800,68.83,68.96,68.83,68.96
XAGUSD,20260330,002900,68.95,68.96,68.93,68.96
XAGUSD,20260330,003000,68.97,68.97,68.84,68.86
XAGUSD,20260330,003100,68.87,69.05,68.87,69.03
XAGUSD,20260330,003200,69.02,69.02,68.82,68.85
XAGUSD,20260330,003300,68.86,68.95,68.86,68.91
XAGUSD,20260330,003400,68.88,68.98,68.86,68.97
XAGUSD,20260330,003500,68.91,68.91,68.84,68.86
XAGUSD,20260330,003600,68.94,68.99,68.89,68.98
XAGUSD,20260330,003700,68.97,69.09,68.97,68.99
XAGUSD,20260330,003800,68.98,68.99,68.89,68.89
XAGUSD,20260330,003900,68.80,68.80,68.76,68.78
XAGUSD,20260330,004000,68.79,68.84,68.60,68.64
XAGUSD,20260330,004100,68.66,68.67,68.61,68.65
XAGUSD,20260330,004200,68.66,68.76,68.66,68.72
XAGUSD,20260330,004300,68.69,68.77,68.65,68.70
XAGUSD,20260330,004400,68.69,68.76,68.69,68.69
XAGUSD,20260330,004500,68.70,68.71,68.64,68.68
XAGUSD,20260330,004600,68.67,68.69,68.61,68.61
XAGUSD,20260330,004700,68.62,68.64,68.60,68.60
XAGUSD,20260330,004800,68.59,68.62,68.59,68.62
XAGUSD,20260330,004900,68.64,68.64,68.57,68.57
XAGUSD,20260330,005000,68.58,68.61,68.58,68.59
XAGUSD,20260330,005100,68.58,68.62,68.58,68.62
XAGUSD,20260330,005200,68.63,68.76,68.63,68.67
XAGUSD,20260330,005300,68.66,68.69,68.65,68.68
XAGUSD,20260330,005400,68.69,68.74,68.61,68.61
XAGUSD,20260330,005500,68.62,68.71,68.62,68.69
XAGUSD,20260330,005600,68.67,68.70,68.64,68.70
XAGUSD,20260330,005700,68.67,68.68,68.59,68.59
XAGUSD,20260330,005800,68.60,68.66,68.59,68.62
XAGUSD,20260330,005900,68.63,68.67,68.63,68.66
XAGUSD,20260330,010000,68.65,68.65,68.59,68.65
XAGUSD,20260330,010100,68.64,68.84,68.64,68.84
XAGUSD,20260330,010200,68.81,68.81,68.76,68.76
XAGUSD,20260330,010300,68.77,68.80,68.70,68.76
XAGUSD,20260330,010400,68.75,68.79,68.74,68.75
XAGUSD,20260330,010500,68.74,68.75,68.71,68.73
XAGUSD,20260330,010600,68.72,68.73,68.58,68.59
XAGUSD,20260330,010700,68.57,68.57,68.34,68.38
XAGUSD,20260330,010800,68.36,68.37,68.33,68.34
XAGUSD,20260330,010900,68.33,68.47,68.33,68.44
XAGUSD,20260330,011000,68.43,68.48,68.41,68.47
XAGUSD,20260330,011100,68.46,68.46,68.41,68.42
XAGUSD,20260330,011200,68.43,68.50,68.42,68.44
XAGUSD,20260330,011300,68.43,68.58,68.43,68.58
XAGUSD,20260330,011400,68.57,68.58,68.54,68.55
XAGUSD,20260330,011500,68.55,68.55,68.52,68.55
XAGUSD,20260330,011600,68.54,68.60,68.54,68.60
XAGUSD,20260330,011700,68.59,68.62,68.57,68.58
XAGUSD,20260330,011800,68.61,68.64,68.60,68.64
XAGUSD,20260330,011900,68.65,68.70,68.65,68.66
XAGUSD,20260330,012000,68.68,68.68,68.59,68.59
XAGUSD,20260330,012100,68.60,68.63,68.60,68.63
XAGUSD,20260330,012200,68.62,68.68,68.61,68.67
XAGUSD,20260330,012300,68.66,68.66,68.63,68.65
XAGUSD,20260330,012400,68.63,68.63,68.59,68.60
XAGUSD,20260330,012500,68.59,68.61,68.59,68.60
XAGUSD,20260330,012600,68.61,68.70,68.61,68.70
XAGUSD,20260330,012700,68.71,68.72,68.65,68.65
XAGUSD,20260330,012800,68.64,68.69,68.63,68.63
XAGUSD,20260330,012900,68.64,68.65,68.63,68.64
XAGUSD,20260330,013000,68.63,68.65,68.63,68.63
XAGUSD,20260330,013100,68.62,68.62,68.58,68.61
XAGUSD,20260330,013200,68.60,68.62,68.59,68.59
XAGUSD,20260330,013300,68.60,68.60,68.36,68.45
XAGUSD,20260330,013400,68.46,68.52,68.35,68.36
XAGUSD,20260330,013500,68.37,68.37,68.26,68.32
XAGUSD,20260330,013600,68.28,68.30,68.09,68.11
XAGUSD,20260330,013700,68.09,68.12,67.92,67.92
XAGUSD,20260330,013800,67.91,67.98,67.71,67.71
XAGUSD,20260330,013900,67.70,67.86,67.70,67.81
XAGUSD,20260330,014000,67.80,67.85,67.76,67.85
XAGUSD,20260330,014100,67.87,68.00,67.87,67.89
XAGUSD,20260330,014200,67.88,68.00,67.87,67.95
XAGUSD,20260330,014300,67.94,68.06,67.94,68.06
XAGUSD,20260330,014400,68.05,68.05,67.89,67.89
XAGUSD,20260330,014500,67.88,67.93,67.88,67.93
XAGUSD,20260330,014600,67.95,68.07,67.95,68.05
XAGUSD,20260330,014700,68.06,68.06,67.94,67.94
XAGUSD,20260330,014800,68.00,68.04,67.91,68.04
XAGUSD,20260330,014900,68.05,68.15,68.05,68.10
XAGUSD,20260330,015000,68.11,68.11,67.97,67.98
XAGUSD,20260330,015100,67.97,68.01,67.94,68.01
XAGUSD,20260330,015200,68.00,68.03,67.99,68.01
XAGUSD,20260330,015300,68.05,68.14,68.00,68.14
XAGUSD,20260330,015400,68.15,68.16,68.05,68.05
XAGUSD,20260330,015500,68.06,68.13,68.06,68.08
XAGUSD,20260330,015600,68.10,68.13,68.08,68.09
XAGUSD,20260330,015700,68.10,68.11,68.05,68.05
XAGUSD,20260330,015800,68.04,68.04,68.00,68.00
XAGUSD,20260330,015900,67.99,68.07,67.97,68.07
XAGUSD,20260330,020000,68.06,68.14,68.05,68.09
XAGUSD,20260330,020100,68.10,68.14,67.96,68.02
XAGUSD,20260330,020200,68.03,68.08,67.98,67.99
XAGUSD,20260330,020300,68.00,68.01,67.77,67.85
XAGUSD,20260330,020400,67.87,68.00,67.82,68.00
XAGUSD,20260330,020500,67.99,67.99,67.88,67.90
XAGUSD,20260330,020600,67.91,68.23,67.91,68.20
XAGUSD,20260330,020700,68.16,68.29,68.16,68.27
XAGUSD,20260330,020800,68.26,68.29,68.11,68.14
XAGUSD,20260330,020900,68.13,68.13,67.92,67.95
XAGUSD,20260330,021000,67.97,67.99,67.93,67.94
XAGUSD,20260330,021100,67.96,68.08,67.94,67.97
XAGUSD,20260330,021200,67.96,68.02,67.95,67.96
XAGUSD,20260330,021300,67.97,67.97,67.88,67.88
XAGUSD,20260330,021400,67.90,68.04,67.86,68.04
XAGUSD,20260330,021500,68.05,68.09,67.99,67.99
XAGUSD,20260330,021600,68.00,68.03,67.92,68.00
XAGUSD,20260330,021700,68.01,68.11,68.01,68.03
XAGUSD,20260330,021800,68.04,68.39,68.04,68.34
XAGUSD,20260330,021900,68.32,68.34,68.16,68.34
XAGUSD,20260330,022000,68.39,68.61,68.36,68.61
XAGUSD,20260330,022100,68.62,68.80,68.61,68.80
XAGUSD,20260330,022200,68.79,68.85,68.74,68.81
XAGUSD,20260330,022300,68.80,68.80,68.71,68.76
XAGUSD,20260330,022400,68.72,68.74,68.67,68.70
XAGUSD,20260330,022500,68.69,68.83,68.69,68.79
XAGUSD,20260330,022600,68.78,68.78,68.67,68.72
XAGUSD,20260330,022700,68.73,68.88,68.72,68.88
XAGUSD,20260330,022800,68.92,68.95,68.88,68.89
XAGUSD,20260330,022900,68.86,68.88,68.79,68.79
XAGUSD,20260330,023000,68.78,68.78,68.59,68.60
XAGUSD,20260330,023100,68.62,68.66,68.57,68.63
XAGUSD,20260330,023200,68.64,68.74,68.62,68.74
XAGUSD,20260330,023300,68.75,68.85,68.75,68.83
XAGUSD,20260330,023400,68.81,68.84,68.77,68.80
XAGUSD,20260330,023500,68.79,68.81,68.71,68.80
XAGUSD,20260330,023600,68.78,68.78,68.67,68.69
XAGUSD,20260330,023700,68.70,68.70,68.67,68.69
XAGUSD,20260330,023800,68.72,68.77,68.59,68.60
XAGUSD,20260330,023900,68.59,68.67,68.55,68.58
XAGUSD,20260330,024000,68.60,68.60,68.48,68.49
XAGUSD,20260330,024100,68.48,68.48,68.33,68.34
XAGUSD,20260330,024200,68.32,68.40,68.28,68.30
XAGUSD,20260330,024300,68.29,68.44,68.29,68.41
XAGUSD,20260330,024400,68.40,68.45,68.39,68.45
XAGUSD,20260330,024500,68.44,68.45,68.41,68.44
XAGUSD,20260330,024600,68.43,68.49,68.42,68.42
XAGUSD,20260330,024700,68.43,68.45,68.42,68.43
XAGUSD,20260330,024800,68.44,68.45,68.36,68.36
XAGUSD,20260330,024900,68.35,68.51,68.35,68.51
XAGUSD,20260330,025000,68.50,68.50,68.48,68.49
XAGUSD,20260330,025100,68.50,68.52,68.42,68.42
XAGUSD,20260330,025200,68.41,68.45,68.32,68.34
XAGUSD,20260330,025300,68.35,68.42,68.35,68.40
XAGUSD,20260330,025400,68.39,68.42,68.36,68.39
XAGUSD,20260330,025500,68.40,68.42,68.32,68.37
XAGUSD,20260330,025600,68.36,68.45,68.32,68.36
XAGUSD,20260330,025700,68.37,68.42,68.37,68.42
XAGUSD,20260330,025800,68.41,68.43,68.40,68.42
XAGUSD,20260330,025900,68.43,68.46,68.39,68.40
XAGUSD,20260330,030000,68.41,68.45,68.33,68.35
XAGUSD,20260330,030100,68.36,68.90,68.36,68.83
XAGUSD,20260330,030200,68.75,68.86,68.64,68.83
XAGUSD,20260330,030300,68.82,68.94,68.65,68.67
XAGUSD,20260330,030400,68.68,68.84,68.62,68.80
XAGUSD,20260330,030500,68.74,68.97,68.74,68.82
XAGUSD,20260330,030600,68.85,69.02,68.75,68.96
XAGUSD,20260330,030700,68.95,69.05,68.92,69.05
XAGUSD,20260330,030800,69.08,69.29,69.07,69.23
XAGUSD,20260330,030900,69.25,69.32,69.01,69.08
XAGUSD,20260330,031000,69.14,69.23,69.11,69.18
XAGUSD,20260330,031100,69.17,69.25,69.12,69.15
XAGUSD,20260330,031200,69.16,69.18,68.99,69.05
XAGUSD,20260330,031300,69.03,69.03,68.85,68.85
XAGUSD,20260330,031400,68.80,68.84,68.74,68.74
XAGUSD,20260330,031500,68.73,68.88,68.70,68.86
XAGUSD,20260330,031600,68.92,68.92,68.59,68.60
XAGUSD,20260330,031700,68.65,68.68,68.60,68.61
XAGUSD,20260330,031800,68.60,68.76,68.55,68.76
XAGUSD,20260330,031900,68.79,68.81,68.70,68.70
XAGUSD,20260330,032000,68.68,68.72,68.52,68.68
XAGUSD,20260330,032100,68.66,68.87,68.66,68.87
XAGUSD,20260330,032200,68.86,68.96,68.83,68.96
XAGUSD,20260330,032300,68.97,69.00,68.88,68.96
XAGUSD,20260330,032400,68.95,68.98,68.87,68.92
XAGUSD,20260330,032500,68.90,68.91,68.81,68.84
XAGUSD,20260330,032600,68.80,68.98,68.80,68.96
XAGUSD,20260330,032700,68.97,69.08,68.95,68.97
XAGUSD,20260330,032800,68.99,69.00,68.81,68.81
XAGUSD,20260330,032900,68.82,68.84,68.69,68.69
XAGUSD,20260330,033000,68.68,68.72,68.59,68.59
XAGUSD,20260330,033100,68.66,68.66,68.50,68.50
XAGUSD,20260330,033200,68.47,68.65,68.45,68.64
XAGUSD,20260330,033300,68.63,68.64,68.49,68.58
XAGUSD,20260330,033400,68.56,68.72,68.56,68.72
XAGUSD,20260330,033500,68.70,68.85,68.65,68.85
XAGUSD,20260330,033600,68.82,68.93,68.80,68.91
XAGUSD,20260330,033700,68.90,68.92,68.84,68.92
XAGUSD,20260330,033800,68.91,68.91,68.78,68.82
XAGUSD,20260330,033900,68.83,68.86,68.75,68.81
XAGUSD,20260330,034000,68.82,68.82,68.68,68.68
XAGUSD,20260330,034100,68.69,68.69,68.64,68.67
XAGUSD,20260330,034200,68.70,68.84,68.67,68.82
XAGUSD,20260330,034300,68.81,68.85,68.78,68.82
XAGUSD,20260330,034400,68.83,68.83,68.67,68.68
XAGUSD,20260330,034500,68.67,68.76,68.61,68.75
XAGUSD,20260330,034600,68.79,68.92,68.79,68.88
XAGUSD,20260330,034700,68.87,68.90,68.86,68.89
XAGUSD,20260330,034800,68.85,68.89,68.80,68.88
XAGUSD,20260330,034900,68.87,68.87,68.80,68.82
XAGUSD,20260330,035000,68.81,68.84,68.78,68.80
XAGUSD,20260330,035100,68.82,68.82,68.69,68.69
XAGUSD,20260330,035200,68.68,68.68,68.52,68.55
XAGUSD,20260330,035300,68.54,68.62,68.53,68.61
XAGUSD,20260330,035400,68.63,68.65,68.53,68.55
XAGUSD,20260330,035500,68.54,68.60,68.51,68.59
XAGUSD,20260330,035600,68.57,68.64,68.57,68.63
XAGUSD,20260330,035700,68.64,68.77,68.64,68.77
XAGUSD,20260330,035800,68.76,68.82,68.71,68.82
XAGUSD,20260330,035900,68.81,68.81,68.75,68.76
XAGUSD,20260330,040000,68.77,68.80,68.74,68.80
XAGUSD,20260330,040100,68.79,68.97,68.79,68.96
XAGUSD,20260330,040200,68.97,68.97,68.91,68.92
XAGUSD,20260330,040300,68.91,68.91,68.82,68.86
XAGUSD,20260330,040400,68.87,68.94,68.86,68.88
XAGUSD,20260330,040500,68.87,68.91,68.76,68.79
XAGUSD,20260330,040600,68.78,68.78,68.70,68.75
XAGUSD,20260330,040700,68.77,68.88,68.68,68.88
XAGUSD,20260330,040800,68.89,69.01,68.88,69.01
XAGUSD,20260330,040900,69.00,69.00,68.87,68.87
XAGUSD,20260330,041000,68.85,68.87,68.75,68.76
XAGUSD,20260330,041100,68.74,68.88,68.74,68.88
XAGUSD,20260330,041200,68.91,68.91,68.79,68.82
XAGUSD,20260330,041300,68.83,68.91,68.83,68.86
XAGUSD,20260330,041400,68.84,68.90,68.83,68.83
XAGUSD,20260330,041500,68.80,68.88,68.78,68.87
XAGUSD,20260330,041600,68.86,68.88,68.83,68.84
XAGUSD,20260330,041700,68.83,68.86,68.81,68.82
XAGUSD,20260330,041800,68.83,68.83,68.74,68.74
XAGUSD,20260330,041900,68.75,68.75,68.64,68.64
XAGUSD,20260330,042000,68.60,68.71,68.60,68.66
XAGUSD,20260330,042100,68.63,68.63,68.60,68.62
XAGUSD,20260330,042200,68.60,68.68,68.60,68.61
XAGUSD,20260330,042300,68.62,68.70,68.61,68.70
XAGUSD,20260330,042400,68.69,68.75,68.66,68.74
XAGUSD,20260330,042500,68.75,68.75,68.68,68.68
XAGUSD,20260330,042600,68.67,68.73,68.66,68.72
XAGUSD,20260330,042700,68.69,68.75,68.66,68.75
XAGUSD,20260330,042800,68.76,68.77,68.68,68.71
XAGUSD,20260330,042900,68.72,68.78,68.71,68.77
XAGUSD,20260330,043000,68.68,68.74,68.66,68.73
XAGUSD,20260330,043100,68.74,68.92,68.74,68.91
XAGUSD,20260330,043200,68.88,68.96,68.88,68.94
XAGUSD,20260330,043300,68.93,68.93,68.74,68.75
XAGUSD,20260330,043400,68.74,68.78,68.54,68.54
XAGUSD,20260330,043500,68.60,68.69,68.58,68.69
XAGUSD,20260330,043600,68.67,68.67,68.58,68.58
XAGUSD,20260330,043700,68.56,68.64,68.52,68.62
XAGUSD,20260330,043800,68.64,68.65,68.57,68.65
XAGUSD,20260330,043900,68.66,68.69,68.58,68.61
XAGUSD,20260330,044000,68.62,68.66,68.57,68.66
XAGUSD,20260330,044100,68.67,68.77,68.67,68.77
XAGUSD,20260330,044200,68.78,69.02,68.78,69.01
XAGUSD,20260330,044300,69.02,69.16,69.02,69.15
XAGUSD,20260330,044400,69.19,69.24,69.18,69.22
XAGUSD,20260330,044500,69.20,69.29,69.20,69.21
XAGUSD,20260330,044600,69.20,69.25,69.15,69.25
XAGUSD,20260330,044700,69.26,69.33,69.26,69.29
XAGUSD,20260330,044800,69.30,69.34,69.26,69.26
XAGUSD,20260330,044900,69.22,69.23,69.17,69.23
XAGUSD,20260330,045000,69.21,69.34,69.21,69.34
XAGUSD,20260330,045100,69.35,69.38,69.23,69.25
XAGUSD,20260330,045200,69.27,69.33,69.25,69.25
XAGUSD,20260330,045300,69.26,69.27,69.17,69.19
XAGUSD,20260330,045400,69.18,69.20,69.14,69.16
XAGUSD,20260330,045500,69.18,69.18,69.11,69.11
XAGUSD,20260330,045600,69.10,69.17,69.08,69.08
XAGUSD,20260330,045700,69.07,69.11,69.07,69.07
XAGUSD,20260330,045800,69.06,69.08,69.05,69.08
XAGUSD,20260330,045900,69.09,69.18,69.08,69.17
XAGUSD,20260330,050000,69.16,69.16,69.09,69.12
XAGUSD,20260330,050100,69.11,69.50,69.07,69.50
XAGUSD,20260330,050200,69.51,69.56,69.47,69.55
XAGUSD,20260330,050300,69.54,69.62,69.54,69.61
XAGUSD,20260330,050400,69.60,69.65,69.58,69.61
XAGUSD,20260330,050500,69.62,69.87,69.62,69.87
XAGUSD,20260330,050600,69.90,69.93,69.86,69.86
XAGUSD,20260330,050700,69.87,70.07,69.84,70.07
XAGUSD,20260330,050800,70.09,70.35,70.07,70.28
XAGUSD,20260330,050900,70.31,70.35,70.29,70.33
XAGUSD,20260330,051000,70.32,70.32,70.18,70.28
XAGUSD,20260330,051100,70.30,70.41,70.27,70.40
XAGUSD,20260330,051200,70.41,70.42,70.33,70.42
XAGUSD,20260330,051300,70.40,70.40,70.30,70.31
XAGUSD,20260330,051400,70.30,70.30,70.16,70.19
XAGUSD,20260330,051500,70.18,70.22,70.14,70.15
XAGUSD,20260330,051600,70.16,70.25,70.16,70.22
XAGUSD,20260330,051700,70.21,70.21,70.05,70.13
XAGUSD,20260330,051800,70.12,70.23,70.08,70.23
XAGUSD,20260330,051900,70.24,70.28,70.21,70.22
XAGUSD,20260330,052000,70.21,70.30,70.21,70.26
XAGUSD,20260330,052100,70.27,70.47,70.26,70.37
XAGUSD,20260330,052200,70.38,70.38,70.29,70.34
XAGUSD,20260330,052300,70.33,70.36,70.28,70.31
XAGUSD,20260330,052400,70.28,70.44,70.28,70.39
XAGUSD,20260330,052500,70.38,70.43,70.28,70.28
XAGUSD,20260330,052600,70.27,70.31,70.25,70.25
XAGUSD,20260330,052700,70.26,70.29,70.23,70.24
XAGUSD,20260330,052800,70.25,70.25,70.19,70.22
XAGUSD,20260330,052900,70.21,70.25,70.18,70.20
XAGUSD,20260330,053000,70.19,70.19,70.15,70.15
XAGUSD,20260330,053100,70.14,70.17,70.12,70.15
XAGUSD,20260330,053200,70.13,70.16,70.04,70.04
XAGUSD,20260330,053300,70.08,70.09,70.04,70.05
XAGUSD,20260330,053400,70.06,70.06,70.03,70.04
XAGUSD,20260330,053500,70.05,70.08,70.04,70.07
XAGUSD,20260330,053600,70.08,70.08,70.04,70.04
XAGUSD,20260330,053700,70.03,70.06,70.01,70.01
XAGUSD,20260330,053800,70.02,70.05,70.02,70.05
XAGUSD,20260330,053900,70.06,70.10,70.06,70.09
XAGUSD,20260330,054000,70.10,70.12,70.08,70.10
XAGUSD,20260330,054100,70.09,70.11,70.07,70.08
XAGUSD,20260330,054200,70.09,70.09,70.03,70.03
XAGUSD,20260330,054300,70.02,70.07,70.02,70.02
XAGUSD,20260330,054400,70.03,70.06,70.03,70.06
XAGUSD,20260330,054500,70.05,70.10,70.05,70.06
XAGUSD,20260330,054600,70.05,70.05,69.97,69.97
XAGUSD,20260330,054700,69.95,69.98,69.94,69.98
XAGUSD,20260330,054800,69.99,70.04,69.96,70.03
XAGUSD,20260330,054900,70.04,70.10,70.04,70.09
XAGUSD,20260330,055000,70.07,70.10,70.07,70.08
XAGUSD,20260330,055100,70.07,70.09,70.06,70.08
XAGUSD,20260330,055200,70.07,70.09,70.07,70.09
XAGUSD,20260330,055300,70.07,70.07,70.06,70.06
XAGUSD,20260330,055400,70.07,70.08,70.03,70.03
XAGUSD,20260330,055500,70.04,70.06,70.04,70.05
XAGUSD,20260330,055600,70.03,70.03,69.84,69.85
XAGUSD,20260330,055700,69.86,69.90,69.85,69.85
XAGUSD,20260330,055800,69.84,69.88,69.84,69.86
XAGUSD,20260330,055900,69.85,69.86,69.85,69.85
XAGUSD,20260330,060000,69.84,69.84,69.80,69.82
XAGUSD,20260330,060100,69.83,69.84,69.82,69.82
XAGUSD,20260330,060200,69.83,69.87,69.83,69.85
XAGUSD,20260330,060300,69.86,69.86,69.82,69.82
XAGUSD,20260330,060400,69.81,69.81,69.78,69.79
XAGUSD,20260330,060500,69.80,69.88,69.80,69.83
XAGUSD,20260330,060600,69.82,69.82,69.70,69.73
XAGUSD,20260330,060700,69.75,69.85,69.75,69.85
XAGUSD,20260330,060800,69.84,69.84,69.78,69.82
XAGUSD,20260330,060900,69.83,69.85,69.83,69.85
XAGUSD,20260330,061000,69.85,69.85,69.81,69.82
XAGUSD,20260330,061100,69.83,69.89,69.82,69.89
XAGUSD,20260330,061200,69.88,69.90,69.87,69.90
XAGUSD,20260330,061300,69.89,69.90,69.87,69.88
XAGUSD,20260330,061400,69.89,69.90,69.88,69.89
XAGUSD,20260330,061500,69.87,69.88,69.83,69.86
XAGUSD,20260330,061600,69.85,69.88,69.83,69.85
XAGUSD,20260330,061700,69.86,69.89,69.86,69.87
XAGUSD,20260330,061800,69.86,69.87,69.85,69.86
XAGUSD,20260330,061900,69.85,69.86,69.84,69.84
XAGUSD,20260330,062000,69.85,69.85,69.83,69.83
XAGUSD,20260330,062100,69.84,69.85,69.84,69.85
XAGUSD,20260330,062200,69.84,70.00,69.84,69.99
XAGUSD,20260330,062300,69.98,69.99,69.97,69.98
XAGUSD,20260330,062400,69.99,70.01,69.97,70.01
XAGUSD,20260330,062500,70.02,70.05,70.01,70.03
XAGUSD,20260330,062600,70.02,70.06,70.00,70.04
XAGUSD,20260330,062700,70.03,70.07,70.03,70.05
XAGUSD,20260330,062800,70.04,70.07,70.04,70.07
XAGUSD,20260330,062900,70.06,70.06,70.04,70.05
XAGUSD,20260330,063000,70.06,70.07,70.03,70.03
XAGUSD,20260330,063100,70.04,70.04,69.95,69.99
XAGUSD,20260330,063200,69.97,69.97,69.93,69.93
XAGUSD,20260330,063300,69.92,69.93,69.89,69.90
XAGUSD,20260330,063400,69.91,69.98,69.91,69.97
XAGUSD,20260330,063500,69.98,70.01,69.98,70.00
XAGUSD,20260330,063600,69.99,69.99,69.89,69.89
XAGUSD,20260330,063700,69.92,69.94,69.91,69.93
XAGUSD,20260330,063800,69.92,69.98,69.91,69.96
XAGUSD,20260330,063900,69.95,69.97,69.95,69.96
XAGUSD,20260330,064000,69.97,69.98,69.95,69.97
XAGUSD,20260330,064100,69.96,69.96,69.89,69.91
XAGUSD,20260330,064200,69.90,69.92,69.90,69.91
XAGUSD,20260330,064300,69.92,69.95,69.90,69.92
XAGUSD,20260330,064400,69.93,69.93,69.85,69.85
XAGUSD,20260330,064500,69.84,69.89,69.83,69.89
XAGUSD,20260330,064600,69.88,69.89,69.86,69.87
XAGUSD,20260330,064700,69.86,69.91,69.86,69.87
XAGUSD,20260330,064800,69.86,69.86,69.83,69.86
XAGUSD,20260330,064900,69.87,69.92,69.87,69.88
XAGUSD,20260330,065000,69.89,69.92,69.88,69.91
XAGUSD,20260330,065100,69.90,69.92,69.90,69.92
XAGUSD,20260330,065200,69.94,69.95,69.91,69.93
XAGUSD,20260330,065300,69.94,69.96,69.94,69.96
XAGUSD,20260330,065400,69.97,69.97,69.96,69.97
XAGUSD,20260330,065500,69.96,69.97,69.96,69.97
XAGUSD,20260330,065600,69.98,70.10,69.98,70.10
XAGUSD,20260330,065700,70.09,70.10,70.07,70.08
XAGUSD,20260330,065800,70.07,70.12,70.05,70.11
XAGUSD,20260330,065900,70.10,70.12,70.09,70.12
XAGUSD,20260330,070000,70.10,70.12,70.10,70.10
XAGUSD,20260330,070100,70.11,70.13,70.08,70.12
XAGUSD,20260330,070200,70.13,70.21,70.13,70.17
XAGUSD,20260330,070300,70.16,70.28,70.16,70.27
XAGUSD,20260330,070400,70.26,70.26,70.17,70.17
XAGUSD,20260330,070500,70.16,70.21,70.15,70.19
XAGUSD,20260330,070600,70.20,70.24,70.20,70.24
XAGUSD,20260330,070700,70.23,70.23,70.21,70.21
XAGUSD,20260330,070800,70.20,70.25,70.20,70.21
XAGUSD,20260330,070900,70.20,70.25,70.20,70.25
XAGUSD,20260330,071000,70.26,70.36,70.26,70.36
XAGUSD,20260330,071100,70.37,70.47,70.37,70.43
XAGUSD,20260330,071200,70.44,70.46,70.42,70.42
XAGUSD,20260330,071300,70.41,70.45,70.41,70.44
XAGUSD,20260330,071400,70.43,70.44,70.41,70.41
XAGUSD,20260330,071500,70.40,70.40,70.31,70.32
XAGUSD,20260330,071600,70.33,70.34,70.33,70.34
XAGUSD,20260330,071700,70.35,70.39,70.34,70.37
XAGUSD,20260330,071800,70.38,70.41,70.37,70.38
XAGUSD,20260330,071900,70.39,70.46,70.39,70.44
XAGUSD,20260330,072000,70.43,70.45,70.42,70.45
XAGUSD,20260330,072100,70.46,70.47,70.39,70.39
XAGUSD,20260330,072200,70.40,70.46,70.40,70.45
XAGUSD,20260330,072300,70.44,70.44,70.32,70.36
XAGUSD,20260330,072400,70.37,70.40,70.35,70.40
XAGUSD,20260330,072500,70.39,70.41,70.39,70.40
XAGUSD,20260330,072600,70.39,70.39,70.31,70.31
XAGUSD,20260330,072700,70.29,70.29,70.23,70.27
XAGUSD,20260330,072800,70.26,70.34,70.26,70.33
XAGUSD,20260330,072900,70.31,70.31,70.25,70.26
XAGUSD,20260330,073000,70.25,70.27,70.24,70.24
XAGUSD,20260330,073100,70.25,70.50,70.23,70.38
XAGUSD,20260330,073200,70.34,70.35,70.29,70.31
XAGUSD,20260330,073300,70.30,70.36,70.25,70.32
XAGUSD,20260330,073400,70.33,70.47,70.33,70.35
XAGUSD,20260330,073500,70.34,70.40,70.28,70.34
XAGUSD,20260330,073600,70.38,70.43,70.33,70.33
XAGUSD,20260330,073700,70.28,70.33,70.28,70.33
XAGUSD,20260330,073800,70.34,70.34,70.21,70.21
XAGUSD,20260330,073900,70.20,70.22,70.19,70.20
XAGUSD,20260330,074000,70.21,70.21,70.05,70.05
XAGUSD,20260330,074100,70.06,70.15,70.06,70.13
XAGUSD,20260330,074200,70.14,70.20,70.14,70.15
XAGUSD,20260330,074300,70.14,70.22,70.12,70.22
XAGUSD,20260330,074400,70.21,70.25,70.19,70.21
XAGUSD,20260330,074500,70.17,70.19,70.11,70.19
XAGUSD,20260330,074600,70.21,70.32,70.21,70.32
XAGUSD,20260330,074700,70.29,70.29,70.18,70.19
XAGUSD,20260330,074800,70.18,70.31,70.17,70.29
XAGUSD,20260330,074900,70.30,70.34,70.26,70.33
XAGUSD,20260330,075000,70.36,70.46,70.36,70.45
XAGUSD,20260330,075100,70.48,70.49,70.44,70.44
XAGUSD,20260330,075200,70.43,70.58,70.42,70.58
XAGUSD,20260330,075300,70.65,70.65,70.57,70.58
XAGUSD,20260330,075400,70.59,70.63,70.58,70.61
XAGUSD,20260330,075500,70.59,70.64,70.58,70.59
XAGUSD,20260330,075600,70.60,70.60,70.49,70.57
XAGUSD,20260330,075700,70.56,70.64,70.56,70.62
XAGUSD,20260330,075800,70.63,70.71,70.63,70.68
XAGUSD,20260330,075900,70.67,70.67,70.56,70.58
XAGUSD,20260330,080000,70.59,70.59,70.47,70.56
XAGUSD,20260330,080100,70.55,70.56,70.48,70.55
XAGUSD,20260330,080200,70.53,70.61,70.52,70.61
XAGUSD,20260330,080300,70.60,70.71,70.57,70.69
XAGUSD,20260330,080400,70.70,70.70,70.52,70.58
XAGUSD,20260330,080500,70.59,70.69,70.58,70.68
XAGUSD,20260330,080600,70.69,70.74,70.65,70.67
XAGUSD,20260330,080700,70.65,70.70,70.60,70.70
XAGUSD,20260330,080800,70.72,70.76,70.69,70.74
XAGUSD,20260330,080900,70.75,70.77,70.72,70.75
XAGUSD,20260330,081000,70.76,70.78,70.67,70.67
XAGUSD,20260330,081100,70.66,70.74,70.64,70.72
XAGUSD,20260330,081200,70.71,70.76,70.71,70.74
XAGUSD,20260330,081300,70.75,70.76,70.68,70.68
XAGUSD,20260330,081400,70.67,70.67,70.61,70.62
XAGUSD,20260330,081500,70.61,70.63,70.55,70.55
XAGUSD,20260330,081600,70.58,70.63,70.55,70.55
XAGUSD,20260330,081700,70.56,70.56,70.49,70.56
XAGUSD,20260330,081800,70.54,70.61,70.54,70.60
XAGUSD,20260330,081900,70.61,70.64,70.57,70.58
XAGUSD,20260330,082000,70.59,70.68,70.59,70.59
XAGUSD,20260330,082100,70.58,70.58,70.47,70.51
XAGUSD,20260330,082200,70.49,70.51,70.48,70.50
XAGUSD,20260330,082300,70.49,70.65,70.48,70.64
XAGUSD,20260330,082400,70.63,70.63,70.56,70.60
XAGUSD,20260330,082500,70.59,70.62,70.57,70.62
XAGUSD,20260330,082600,70.64,70.64,70.59,70.62
XAGUSD,20260330,082700,70.63,70.74,70.63,70.71
XAGUSD,20260330,082800,70.69,70.72,70.61,70.72
XAGUSD,20260330,082900,70.71,70.71,70.60,70.60
XAGUSD,20260330,083000,70.61,70.65,70.60,70.60
XAGUSD,20260330,083100,70.63,70.64,70.56,70.56
XAGUSD,20260330,083200,70.57,70.61,70.57,70.60
XAGUSD,20260330,083300,70.59,70.63,70.57,70.63
XAGUSD,20260330,083400,70.62,70.72,70.62,70.69
XAGUSD,20260330,083500,70.70,70.79,70.69,70.74
XAGUSD,20260330,083600,70.73,70.83,70.73,70.82
XAGUSD,20260330,083700,70.81,70.83,70.77,70.83
XAGUSD,20260330,083800,70.84,70.84,70.77,70.77
XAGUSD,20260330,083900,70.78,70.78,70.67,70.69
XAGUSD,20260330,084000,70.68,70.72,70.67,70.72
XAGUSD,20260330,084100,70.73,70.78,70.71,70.78
XAGUSD,20260330,084200,70.77,70.81,70.73,70.74
XAGUSD,20260330,084300,70.73,70.77,70.72,70.77
XAGUSD,20260330,084400,70.76,70.79,70.75,70.77
XAGUSD,20260330,084500,70.76,70.80,70.74,70.79
XAGUSD,20260330,084600,70.78,70.78,70.75,70.76
XAGUSD,20260330,084700,70.75,70.80,70.75,70.75
XAGUSD,20260330,084800,70.77,70.80,70.75,70.75
XAGUSD,20260330,084900,70.74,70.79,70.70,70.78
XAGUSD,20260330,085000,70.79,70.79,70.69,70.70
XAGUSD,20260330,085100,70.71,70.79,70.68,70.76
XAGUSD,20260330,085200,70.75,70.78,70.71,70.71
XAGUSD,20260330,085300,70.69,70.69,70.65,70.66
XAGUSD,20260330,085400,70.65,70.65,70.56,70.56
XAGUSD,20260330,085500,70.55,70.57,70.52,70.52
XAGUSD,20260330,085600,70.51,70.52,70.45,70.45
XAGUSD,20260330,085700,70.46,70.47,70.44,70.46
XAGUSD,20260330,085800,70.47,70.49,70.46,70.46
XAGUSD,20260330,085900,70.45,70.45,70.38,70.40
XAGUSD,20260330,090000,70.41,70.44,70.41,70.42
XAGUSD,20260330,090100,70.41,70.43,70.32,70.32
XAGUSD,20260330,090200,70.33,70.39,70.33,70.38
XAGUSD,20260330,090300,70.37,70.38,70.26,70.27
XAGUSD,20260330,090400,70.26,70.26,70.21,70.24
XAGUSD,20260330,090500,70.23,70.32,70.23,70.27
XAGUSD,20260330,090600,70.26,70.28,70.23,70.28
XAGUSD,20260330,090700,70.27,70.32,70.27,70.32
XAGUSD,20260330,090800,70.33,70.38,70.33,70.38
XAGUSD,20260330,090900,70.37,70.41,70.35,70.40
XAGUSD,20260330,091000,70.39,70.50,70.39,70.50
XAGUSD,20260330,091100,70.51,70.53,70.50,70.51
XAGUSD,20260330,091200,70.52,70.55,70.47,70.47
XAGUSD,20260330,091300,70.49,70.49,70.44,70.48
XAGUSD,20260330,091400,70.47,70.47,70.34,70.36
XAGUSD,20260330,091500,70.37,70.43,70.37,70.43
XAGUSD,20260330,091600,70.46,70.46,70.38,70.38
XAGUSD,20260330,091700,70.37,70.43,70.35,70.35
XAGUSD,20260330,091800,70.37,70.37,70.17,70.18
XAGUSD,20260330,091900,70.19,70.23,70.19,70.21
XAGUSD,20260330,092000,70.22,70.23,70.16,70.20
XAGUSD,20260330,092100,70.21,70.22,70.15,70.17
XAGUSD,20260330,092200,70.16,70.22,70.16,70.20
XAGUSD,20260330,092300,70.21,70.22,70.14,70.14
XAGUSD,20260330,092400,70.13,70.14,70.08,70.08
XAGUSD,20260330,092500,70.09,70.15,70.09,70.15
XAGUSD,20260330,092600,70.14,70.14,70.08,70.10
XAGUSD,20260330,092700,70.09,70.11,70.07,70.07
XAGUSD,20260330,092800,70.06,70.10,70.04,70.10
XAGUSD,20260330,092900,70.08,70.09,70.04,70.05
XAGUSD,20260330,093000,70.04,70.06,70.00,70.01
XAGUSD,20260330,093100,70.02,70.12,70.02,70.07
XAGUSD,20260330,093200,70.06,70.10,70.03,70.05
XAGUSD,20260330,093300,70.06,70.07,69.99,70.01
XAGUSD,20260330,093400,70.06,70.07,70.01,70.01
XAGUSD,20260330,093500,70.02,70.09,70.02,70.03
XAGUSD,20260330,093600,70.04,70.11,70.00,70.08
XAGUSD,20260330,093700,70.07,70.13,70.07,70.12
XAGUSD,20260330,093800,70.13,70.16,70.10,70.12
XAGUSD,20260330,093900,70.13,70.25,70.09,70.25
XAGUSD,20260330,094000,70.26,70.26,70.22,70.25
XAGUSD,20260330,094100,70.24,70.25,70.21,70.22
XAGUSD,20260330,094200,70.23,70.26,70.19,70.24
XAGUSD,20260330,094300,70.25,70.32,70.23,70.28
XAGUSD,20260330,094400,70.26,70.28,70.21,70.27
XAGUSD,20260330,094500,70.24,70.31,70.24,70.31
XAGUSD,20260330,094600,70.32,70.33,70.28,70.31
XAGUSD,20260330,094700,70.30,70.33,70.30,70.33
XAGUSD,20260330,094800,70.32,70.35,70.32,70.34
XAGUSD,20260330,094900,70.33,70.33,70.30,70.32
XAGUSD,20260330,095000,70.31,70.31,70.22,70.23
XAGUSD,20260330,095100,70.22,70.26,70.22,70.25
XAGUSD,20260330,095200,70.24,70.41,70.24,70.40
XAGUSD,20260330,095300,70.41,70.45,70.41,70.45
XAGUSD,20260330,095400,70.46,70.47,70.42,70.43
XAGUSD,20260330,095500,70.44,70.44,70.38,70.41
XAGUSD,20260330,095600,70.42,70.45,70.42,70.45
XAGUSD,20260330,095700,70.46,70.50,70.46,70.46
XAGUSD,20260330,095800,70.45,70.46,70.45,70.46
XAGUSD,20260330,095900,70.45,70.46,70.44,70.46
XAGUSD,20260330,100000,70.47,70.55,70.47,70.55
XAGUSD,20260330,100100,70.53,70.53,70.45,70.49
XAGUSD,20260330,100200,70.48,70.53,70.47,70.48
XAGUSD,20260330,100300,70.49,70.51,70.45,70.47
XAGUSD,20260330,100400,70.46,70.51,70.45,70.49
XAGUSD,20260330,100500,70.50,70.50,70.42,70.44
XAGUSD,20260330,100600,70.45,70.62,70.45,70.62
XAGUSD,20260330,100700,70.65,70.67,70.62,70.64
XAGUSD,20260330,100800,70.63,70.63,70.56,70.62
XAGUSD,20260330,100900,70.61,70.70,70.60,70.70
XAGUSD,20260330,101000,70.71,70.71,70.67,70.71
XAGUSD,20260330,101100,70.72,70.73,70.68,70.69
XAGUSD,20260330,101200,70.68,70.69,70.64,70.68
XAGUSD,20260330,101300,70.67,70.67,70.64,70.64
XAGUSD,20260330,101400,70.65,70.67,70.62,70.67
XAGUSD,20260330,101500,70.68,70.69,70.67,70.67
XAGUSD,20260330,101600,70.68,70.68,70.64,70.64
XAGUSD,20260330,101700,70.65,70.66,70.64,70.64
XAGUSD,20260330,101800,70.63,70.63,70.57,70.58
XAGUSD,20260330,101900,70.57,70.58,70.57,70.57
XAGUSD,20260330,102000,70.58,70.59,70.57,70.57
XAGUSD,20260330,102100,70.56,70.56,70.48,70.48
XAGUSD,20260330,102200,70.50,70.51,70.46,70.47
XAGUSD,20260330,102300,70.46,70.47,70.42,70.42
XAGUSD,20260330,102400,70.39,70.42,70.29,70.31
XAGUSD,20260330,102500,70.33,70.46,70.33,70.43
XAGUSD,20260330,102600,70.44,70.47,70.41,70.41
XAGUSD,20260330,102700,70.40,70.44,70.40,70.43
XAGUSD,20260330,102800,70.42,70.48,70.40,70.48
XAGUSD,20260330,102900,70.49,70.50,70.47,70.48
XAGUSD,20260330,103000,70.47,70.47,70.44,70.46
XAGUSD,20260330,103100,70.47,70.59,70.47,70.59
XAGUSD,20260330,103200,70.58,70.70,70.57,70.70
XAGUSD,20260330,103300,70.71,70.79,70.71,70.78
XAGUSD,20260330,103400,70.79,70.82,70.76,70.76
XAGUSD,20260330,103500,70.75,70.77,70.70,70.70
XAGUSD,20260330,103600,70.67,70.68,70.64,70.66
XAGUSD,20260330,103700,70.67,70.76,70.67,70.76
XAGUSD,20260330,103800,70.77,70.80,70.70,70.71
XAGUSD,20260330,103900,70.72,70.81,70.72,70.81
XAGUSD,20260330,104000,70.86,70.87,70.80,70.86
XAGUSD,20260330,104100,70.85,70.85,70.83,70.85
XAGUSD,20260330,104200,70.84,70.91,70.84,70.90
XAGUSD,20260330,104300,70.87,70.88,70.86,70.88
XAGUSD,20260330,104400,70.89,70.89,70.82,70.82
XAGUSD,20260330,104500,70.81,70.82,70.80,70.82
XAGUSD,20260330,104600,70.84,70.87,70.83,70.85
XAGUSD,20260330,104700,70.84,70.90,70.84,70.90
XAGUSD,20260330,104800,70.91,70.96,70.91,70.91
XAGUSD,20260330,104900,70.92,70.93,70.83,70.84
XAGUSD,20260330,105000,70.85,70.98,70.85,70.98
XAGUSD,20260330,105100,70.97,70.98,70.93,70.96
XAGUSD,20260330,105200,70.97,70.97,70.94,70.94
XAGUSD,20260330,105300,70.95,70.96,70.93,70.96
XAGUSD,20260330,105400,70.95,70.98,70.95,70.98
XAGUSD,20260330,105500,70.99,71.02,70.96,70.96
XAGUSD,20260330,105600,70.97,70.98,70.89,70.92
XAGUSD,20260330,105700,70.93,70.96,70.92,70.92
XAGUSD,20260330,105800,70.93,70.95,70.92,70.95
XAGUSD,20260330,105900,70.94,70.94,70.89,70.91
XAGUSD,20260330,110000,70.92,70.97,70.92,70.93
XAGUSD,20260330,110100,70.88,70.95,70.88,70.91
XAGUSD,20260330,110200,70.92,70.93,70.87,70.93
XAGUSD,20260330,110300,70.92,70.96,70.90,70.90
XAGUSD,20260330,110400,70.89,70.89,70.84,70.87
XAGUSD,20260330,110500,70.86,70.88,70.85,70.88
XAGUSD,20260330,110600,70.89,70.94,70.88,70.88
XAGUSD,20260330,110700,70.87,70.90,70.85,70.85
XAGUSD,20260330,110800,70.86,70.96,70.86,70.96
XAGUSD,20260330,110900,70.95,71.02,70.89,70.89
XAGUSD,20260330,111000,70.90,70.94,70.87,70.88
XAGUSD,20260330,111100,70.87,70.88,70.83,70.83
XAGUSD,20260330,111200,70.82,70.84,70.79,70.84
XAGUSD,20260330,111300,70.83,70.83,70.76,70.77
XAGUSD,20260330,111400,70.76,70.83,70.75,70.80
XAGUSD,20260330,111500,70.79,70.80,70.76,70.77
XAGUSD,20260330,111600,70.76,70.77,70.66,70.66
XAGUSD,20260330,111700,70.67,70.71,70.65,70.69
XAGUSD,20260330,111800,70.70,70.74,70.62,70.74
XAGUSD,20260330,111900,70.73,70.84,70.71,70.83
XAGUSD,20260330,112000,70.82,70.82,70.76,70.77
XAGUSD,20260330,112100,70.76,70.85,70.75,70.84
XAGUSD,20260330,112200,70.85,70.97,70.85,70.96
XAGUSD,20260330,112300,70.97,71.04,70.94,70.94
XAGUSD,20260330,112400,70.92,70.92,70.77,70.77
XAGUSD,20260330,112500,70.78,70.91,70.78,70.88
XAGUSD,20260330,112600,70.90,70.92,70.89,70.89
XAGUSD,20260330,112700,70.88,70.92,70.87,70.89
XAGUSD,20260330,112800,70.92,70.92,70.88,70.88
XAGUSD,20260330,112900,70.89,70.92,70.88,70.92
XAGUSD,20260330,113000,70.91,70.93,70.88,70.88
XAGUSD,20260330,113100,70.87,70.91,70.87,70.91
XAGUSD,20260330,113200,70.92,70.94,70.91,70.92
XAGUSD,20260330,113300,70.93,70.93,70.81,70.82
XAGUSD,20260330,113400,70.81,70.81,70.74,70.74
XAGUSD,20260330,113500,70.73,70.78,70.73,70.78
XAGUSD,20260330,113600,70.79,70.80,70.75,70.77
XAGUSD,20260330,113700,70.81,70.83,70.80,70.80
XAGUSD,20260330,113800,70.81,70.87,70.80,70.82
XAGUSD,20260330,113900,70.81,70.94,70.81,70.94
XAGUSD,20260330,114000,70.95,71.06,70.95,71.06
XAGUSD,20260330,114100,71.05,71.05,70.99,70.99
XAGUSD,20260330,114200,71.00,71.03,70.98,71.01
XAGUSD,20260330,114300,71.00,71.07,71.00,71.07
XAGUSD,20260330,114400,71.08,71.08,71.03,71.08
XAGUSD,20260330,114500,71.09,71.15,71.09,71.13
XAGUSD,20260330,114600,71.12,71.15,71.10,71.13
XAGUSD,20260330,114700,71.12,71.12,71.09,71.11
XAGUSD,20260330,114800,71.16,71.19,71.16,71.17
XAGUSD,20260330,114900,71.18,71.22,71.16,71.16
XAGUSD,20260330,115000,71.17,71.17,71.09,71.14
XAGUSD,20260330,115100,71.13,71.13,71.04,71.04
XAGUSD,20260330,115200,71.05,71.05,70.98,71.02
XAGUSD,20260330,115300,71.01,71.06,70.98,71.04
XAGUSD,20260330,115400,71.05,71.09,71.03,71.09
XAGUSD,20260330,115500,71.10,71.12,71.06,71.06
XAGUSD,20260330,115600,71.07,71.10,71.06,71.06
XAGUSD,20260330,115700,71.08,71.09,71.05,71.06
XAGUSD,20260330,115800,71.05,71.05,70.98,70.99
XAGUSD,20260330,115900,70.98,71.08,70.97,71.07
XAGUSD,20260330,120000,71.06,71.08,71.05,71.05
XAGUSD,20260330,120100,71.06,71.06,71.00,71.00
XAGUSD,20260330,120200,70.99,71.00,70.96,70.97
XAGUSD,20260330,120300,70.96,70.99,70.96,70.99
XAGUSD,20260330,120400,70.98,70.98,70.95,70.97
XAGUSD,20260330,120500,70.99,71.01,70.98,71.00
XAGUSD,20260330,120600,70.99,70.99,70.96,70.96
XAGUSD,20260330,120700,70.97,71.00,70.96,70.97
XAGUSD,20260330,120800,70.98,71.02,70.98,70.98
XAGUSD,20260330,120900,70.97,70.97,70.91,70.95
XAGUSD,20260330,121000,70.94,70.94,70.84,70.86
XAGUSD,20260330,121100,70.87,70.95,70.86,70.95
XAGUSD,20260330,121200,70.97,70.97,70.88,70.89
XAGUSD,20260330,121300,70.90,70.91,70.88,70.88
XAGUSD,20260330,121400,70.87,70.88,70.83,70.88
XAGUSD,20260330,121500,70.89,70.91,70.89,70.91
XAGUSD,20260330,121600,70.90,70.92,70.89,70.90
XAGUSD,20260330,121700,70.89,70.89,70.78,70.86
XAGUSD,20260330,121800,70.85,70.86,70.82,70.86
XAGUSD,20260330,121900,70.87,70.89,70.85,70.88
XAGUSD,20260330,122000,70.89,70.93,70.89,70.92
XAGUSD,20260330,122100,70.91,70.98,70.91,70.94
XAGUSD,20260330,122200,70.90,70.90,70.80,70.80
XAGUSD,20260330,122300,70.79,70.82,70.79,70.82
XAGUSD,20260330,122400,70.86,70.86,70.79,70.80
XAGUSD,20260330,122500,70.81,70.81,70.78,70.78
XAGUSD,20260330,122600,70.79,70.82,70.79,70.80
XAGUSD,20260330,122700,70.79,70.79,70.76,70.77
XAGUSD,20260330,122800,70.78,70.85,70.78,70.80
XAGUSD,20260330,122900,70.79,70.79,70.76,70.77
XAGUSD,20260330,123000,70.78,70.78,70.76,70.78
XAGUSD,20260330,123100,70.77,70.79,70.74,70.77
XAGUSD,20260330,123200,70.78,70.81,70.76,70.79
XAGUSD,20260330,123300,70.80,70.82,70.80,70.82
XAGUSD,20260330,123400,70.81,70.82,70.77,70.77
XAGUSD,20260330,123500,70.76,70.78,70.74,70.78
XAGUSD,20260330,123600,70.79,70.81,70.79,70.80
XAGUSD,20260330,123700,70.81,70.83,70.78,70.83
XAGUSD,20260330,123800,70.84,70.87,70.78,70.78
XAGUSD,20260330,123900,70.77,70.77,70.73,70.73
XAGUSD,20260330,124000,70.72,70.74,70.72,70.74
XAGUSD,20260330,124100,70.73,70.75,70.73,70.75
XAGUSD,20260330,124200,70.76,70.79,70.72,70.79
XAGUSD,20260330,124300,70.80,70.82,70.80,70.80
XAGUSD,20260330,124400,70.79,70.85,70.79,70.84
XAGUSD,20260330,124500,70.83,70.86,70.81,70.85
XAGUSD,20260330,124600,70.86,70.88,70.82,70.85
XAGUSD,20260330,124700,70.84,70.84,70.76,70.77
XAGUSD,20260330,124800,70.76,70.78,70.72,70.73
XAGUSD,20260330,124900,70.74,70.76,70.73,70.76
XAGUSD,20260330,125000,70.77,70.77,70.75,70.77
XAGUSD,20260330,125100,70.78,70.88,70.78,70.87
XAGUSD,20260330,125200,70.86,70.86,70.81,70.84
XAGUSD,20260330,125300,70.83,70.83,70.75,70.75
XAGUSD,20260330,125400,70.73,70.79,70.73,70.79
XAGUSD,20260330,125500,70.78,70.80,70.78,70.80
XAGUSD,20260330,125600,70.81,70.81,70.79,70.80
XAGUSD,20260330,125700,70.81,70.82,70.77,70.77
XAGUSD,20260330,125800,70.75,70.75,70.68,70.75
XAGUSD,20260330,125900,70.76,70.77,70.69,70.72
XAGUSD,20260330,130000,70.71,70.72,70.67,70.71
XAGUSD,20260330,130100,70.73,70.80,70.73,70.76
XAGUSD,20260330,130200,70.77,70.79,70.70,70.70
XAGUSD,20260330,130300,70.68,70.70,70.65,70.65
XAGUSD,20260330,130400,70.66,70.69,70.65,70.66
XAGUSD,20260330,130500,70.65,70.68,70.59,70.68
XAGUSD,20260330,130600,70.69,70.74,70.69,70.73
XAGUSD,20260330,130700,70.74,70.87,70.74,70.84
XAGUSD,20260330,130800,70.85,70.89,70.85,70.89
XAGUSD,20260330,130900,70.91,70.98,70.91,70.97
XAGUSD,20260330,131000,70.98,71.05,70.96,71.04
XAGUSD,20260330,131100,71.02,71.03,70.97,70.98
XAGUSD,20260330,131200,70.99,71.01,70.98,70.99
XAGUSD,20260330,131300,70.98,71.05,70.97,70.98
XAGUSD,20260330,131400,70.97,70.99,70.96,70.99
XAGUSD,20260330,131500,71.00,71.03,70.98,71.01
XAGUSD,20260330,131600,71.02,71.13,71.01,71.13
XAGUSD,20260330,131700,71.12,71.15,71.09,71.09
XAGUSD,20260330,131800,71.10,71.11,71.07,71.11
XAGUSD,20260330,131900,71.12,71.21,71.12,71.21
XAGUSD,20260330,132000,71.19,71.22,71.19,71.21
XAGUSD,20260330,132100,71.22,71.22,71.05,71.06
XAGUSD,20260330,132200,71.05,71.08,71.04,71.07
XAGUSD,20260330,132300,71.08,71.17,71.08,71.17
XAGUSD,20260330,132400,71.18,71.19,71.16,71.19
XAGUSD,20260330,132500,71.20,71.22,71.17,71.17
XAGUSD,20260330,132600,71.16,71.16,71.11,71.11
XAGUSD,20260330,132700,71.10,71.27,71.05,71.19
XAGUSD,20260330,132800,71.09,71.21,71.00,71.15
XAGUSD,20260330,132900,71.10,71.12,71.00,71.08
XAGUSD,20260330,133000,71.07,71.21,71.04,71.18
XAGUSD,20260330,133100,71.20,71.20,71.07,71.10
XAGUSD,20260330,133200,71.11,71.12,70.99,71.01
XAGUSD,20260330,133300,71.00,71.06,70.93,71.04
XAGUSD,20260330,133400,71.03,71.07,70.97,71.01
XAGUSD,20260330,133500,71.04,71.04,70.94,71.00
XAGUSD,20260330,133600,71.05,71.11,70.99,71.10
XAGUSD,20260330,133700,71.08,71.12,71.05,71.08
XAGUSD,20260330,133800,71.07,71.07,70.95,70.97
XAGUSD,20260330,133900,70.96,70.96,70.91,70.94
XAGUSD,20260330,134000,70.92,70.92,70.87,70.90
XAGUSD,20260330,134100,70.91,71.01,70.83,71.01
XAGUSD,20260330,134200,71.02,71.03,70.88,70.88
XAGUSD,20260330,134300,70.90,71.02,70.90,71.01
XAGUSD,20260330,134400,70.98,71.01,70.91,71.01
XAGUSD,20260330,134500,71.04,71.31,71.04,71.31
XAGUSD,20260330,134600,71.32,71.34,71.26,71.33
XAGUSD,20260330,134700,71.32,71.35,71.29,71.32
XAGUSD,20260330,134800,71.33,71.36,71.28,71.35
XAGUSD,20260330,134900,71.36,71.37,71.30,71.33
XAGUSD,20260330,135000,71.34,71.43,71.34,71.37
XAGUSD,20260330,135100,71.36,71.46,71.33,71.44
XAGUSD,20260330,135200,71.43,71.61,71.42,71.57
XAGUSD,20260330,135300,71.58,71.58,71.41,71.41
XAGUSD,20260330,135400,71.40,71.40,71.35,71.38
XAGUSD,20260330,135500,71.36,71.42,71.36,71.38
XAGUSD,20260330,135600,71.37,71.37,71.16,71.16
XAGUSD,20260330,135700,71.15,71.23,71.13,71.23
XAGUSD,20260330,135800,71.24,71.35,71.22,71.35
XAGUSD,20260330,135900,71.36,71.36,71.25,71.25
XAGUSD,20260330,140000,71.26,71.26,71.21,71.26
XAGUSD,20260330,140100,71.28,71.28,71.11,71.11
XAGUSD,20260330,140200,71.13,71.13,71.00,71.00
XAGUSD,20260330,140300,71.01,71.01,70.94,70.96
XAGUSD,20260330,140400,70.97,70.97,70.91,70.91
XAGUSD,20260330,140500,70.90,71.02,70.90,71.02
XAGUSD,20260330,140600,71.03,71.10,71.03,71.08
XAGUSD,20260330,140700,71.09,71.18,71.09,71.17
XAGUSD,20260330,140800,71.18,71.19,71.16,71.18
XAGUSD,20260330,140900,71.19,71.20,71.13,71.13
XAGUSD,20260330,141000,71.12,71.18,71.12,71.12
XAGUSD,20260330,141100,71.11,71.14,71.10,71.14
XAGUSD,20260330,141200,71.13,71.26,71.13,71.26
XAGUSD,20260330,141300,71.27,71.27,71.24,71.25
XAGUSD,20260330,141400,71.24,71.25,71.20,71.23
XAGUSD,20260330,141500,71.22,71.25,71.20,71.22
XAGUSD,20260330,141600,71.23,71.23,71.18,71.22
XAGUSD,20260330,141700,71.21,71.21,71.14,71.16
XAGUSD,20260330,141800,71.17,71.30,71.17,71.30
XAGUSD,20260330,141900,71.31,71.37,71.28,71.37
XAGUSD,20260330,142000,71.38,71.40,71.34,71.37
XAGUSD,20260330,142100,71.36,71.36,71.26,71.29
XAGUSD,20260330,142200,71.28,71.41,71.26,71.40
XAGUSD,20260330,142300,71.37,71.37,71.31,71.33
XAGUSD,20260330,142400,71.32,71.38,71.32,71.37
XAGUSD,20260330,142500,71.36,71.43,71.36,71.43
XAGUSD,20260330,142600,71.42,71.42,71.20,71.20
XAGUSD,20260330,142700,71.22,71.22,71.12,71.17
XAGUSD,20260330,142800,71.16,71.17,71.13,71.16
XAGUSD,20260330,142900,71.15,71.16,71.12,71.12
XAGUSD,20260330,143000,71.13,71.21,71.12,71.20
XAGUSD,20260330,143100,71.19,71.22,71.17,71.22
XAGUSD,20260330,143200,71.21,71.26,71.20,71.26
XAGUSD,20260330,143300,71.27,71.35,71.26,71.35
XAGUSD,20260330,143400,71.36,71.40,71.36,71.36
XAGUSD,20260330,143500,71.38,71.39,71.35,71.35
XAGUSD,20260330,143600,71.34,71.41,71.34,71.36
XAGUSD,20260330,143700,71.35,71.47,71.35,71.47
XAGUSD,20260330,143800,71.48,71.52,71.42,71.45
XAGUSD,20260330,143900,71.46,71.51,71.44,71.44
XAGUSD,20260330,144000,71.43,71.48,71.39,71.46
XAGUSD,20260330,144100,71.48,71.54,71.48,71.54
XAGUSD,20260330,144200,71.53,71.53,71.50,71.50
XAGUSD,20260330,144300,71.49,71.51,71.48,71.48
XAGUSD,20260330,144400,71.49,71.58,71.47,71.47
XAGUSD,20260330,144500,71.46,71.47,71.42,71.43
XAGUSD,20260330,144600,71.42,71.42,71.35,71.39
XAGUSD,20260330,144700,71.38,71.40,71.31,71.31
XAGUSD,20260330,144800,71.32,71.37,71.32,71.37
XAGUSD,20260330,144900,71.38,71.38,71.37,71.37
XAGUSD,20260330,145000,71.38,71.42,71.35,71.42
XAGUSD,20260330,145100,71.44,71.44,71.40,71.43
XAGUSD,20260330,145200,71.42,71.42,71.36,71.36
XAGUSD,20260330,145300,71.35,71.44,71.35,71.43
XAGUSD,20260330,145400,71.42,71.42,71.37,71.37
XAGUSD,20260330,145500,71.36,71.43,71.35,71.43
XAGUSD,20260330,145600,71.42,71.42,71.38,71.40
XAGUSD,20260330,145700,71.41,71.43,71.36,71.41
XAGUSD,20260330,145800,71.40,71.45,71.39,71.45
XAGUSD,20260330,145900,71.46,71.46,71.38,71.40
XAGUSD,20260330,150000,71.38,71.39,71.29,71.32
XAGUSD,20260330,150100,71.33,71.59,71.33,71.57
XAGUSD,20260330,150200,71.56,71.58,71.41,71.43
XAGUSD,20260330,150300,71.42,71.58,71.42,71.58
XAGUSD,20260330,150400,71.62,71.71,71.61,71.66
XAGUSD,20260330,150500,71.68,71.70,71.54,71.56
XAGUSD,20260330,150600,71.57,71.64,71.40,71.40
XAGUSD,20260330,150700,71.41,71.49,71.37,71.37
XAGUSD,20260330,150800,71.39,71.45,71.39,71.41
XAGUSD,20260330,150900,71.42,71.45,71.14,71.16
XAGUSD,20260330,151000,71.17,71.27,71.17,71.24
XAGUSD,20260330,151100,71.22,71.24,71.14,71.22
XAGUSD,20260330,151200,71.23,71.24,71.12,71.24
XAGUSD,20260330,151300,71.25,71.31,71.23,71.23
XAGUSD,20260330,151400,71.25,71.25,71.13,71.18
XAGUSD,20260330,151500,71.20,71.20,71.14,71.16
XAGUSD,20260330,151600,71.20,71.21,71.18,71.20
XAGUSD,20260330,151700,71.19,71.19,71.09,71.11
XAGUSD,20260330,151800,71.15,71.16,71.10,71.13
XAGUSD,20260330,151900,71.14,71.17,71.05,71.05
XAGUSD,20260330,152000,71.08,71.12,71.07,71.11
XAGUSD,20260330,152100,71.15,71.17,71.07,71.07
XAGUSD,20260330,152200,71.08,71.11,71.06,71.09
XAGUSD,20260330,152300,71.08,71.10,71.02,71.03
XAGUSD,20260330,152400,71.04,71.17,71.04,71.17
XAGUSD,20260330,152500,71.18,71.26,71.18,71.21
XAGUSD,20260330,152600,71.20,71.20,71.08,71.19
XAGUSD,20260330,152700,71.18,71.18,71.09,71.09
XAGUSD,20260330,152800,71.12,71.19,71.12,71.16
XAGUSD,20260330,152900,71.17,71.23,71.15,71.17
XAGUSD,20260330,153000,71.18,71.23,71.14,71.20
XAGUSD,20260330,153100,71.18,71.22,71.13,71.21
XAGUSD,20260330,153200,71.20,71.32,71.20,71.25
XAGUSD,20260330,153300,71.26,71.30,71.23,71.23
XAGUSD,20260330,153400,71.24,71.33,71.24,71.28
XAGUSD,20260330,153500,71.27,71.27,70.82,70.82
XAGUSD,20260330,153600,70.86,70.89,70.73,70.77
XAGUSD,20260330,153700,70.78,70.91,70.78,70.89
XAGUSD,20260330,153800,70.88,70.93,70.72,70.79
XAGUSD,20260330,153900,70.77,70.84,70.72,70.83
XAGUSD,20260330,154000,70.82,70.88,70.76,70.84
XAGUSD,20260330,154100,70.85,70.85,70.73,70.73
XAGUSD,20260330,154200,70.72,70.73,70.55,70.55
XAGUSD,20260330,154300,70.57,70.58,70.45,70.47
XAGUSD,20260330,154400,70.48,70.58,70.48,70.49
XAGUSD,20260330,154500,70.50,70.58,70.48,70.58
XAGUSD,20260330,154600,70.57,70.57,70.40,70.43
XAGUSD,20260330,154700,70.44,70.51,70.40,70.40
XAGUSD,20260330,154800,70.39,70.44,70.31,70.41
XAGUSD,20260330,154900,70.40,70.42,70.20,70.30
XAGUSD,20260330,155000,70.27,70.28,70.17,70.26
XAGUSD,20260330,155100,70.25,70.34,70.19,70.34
XAGUSD,20260330,155200,70.38,70.44,70.38,70.42
XAGUSD,20260330,155300,70.40,70.40,70.34,70.38
XAGUSD,20260330,155400,70.39,70.44,70.33,70.36
XAGUSD,20260330,155500,70.37,70.51,70.36,70.36
XAGUSD,20260330,155600,70.37,70.41,70.26,70.32
XAGUSD,20260330,155700,70.31,70.40,70.30,70.37
XAGUSD,20260330,155800,70.38,70.38,70.28,70.28
XAGUSD,20260330,155900,70.27,70.28,70.03,70.10
XAGUSD,20260330,160000,70.11,70.24,70.11,70.22
XAGUSD,20260330,160100,70.23,70.49,70.23,70.41
XAGUSD,20260330,160200,70.42,70.54,70.41,70.50
XAGUSD,20260330,160300,70.53,70.56,70.44,70.47
XAGUSD,20260330,160400,70.50,70.53,70.48,70.53
XAGUSD,20260330,160500,70.52,70.62,70.47,70.48
XAGUSD,20260330,160600,70.49,70.50,70.31,70.33
XAGUSD,20260330,160700,70.34,70.41,70.27,70.33
XAGUSD,20260330,160800,70.36,70.43,70.32,70.42
XAGUSD,20260330,160900,70.43,70.50,70.39,70.50
XAGUSD,20260330,161000,70.47,70.52,70.47,70.52
XAGUSD,20260330,161100,70.54,70.65,70.54,70.57
XAGUSD,20260330,161200,70.58,70.63,70.54,70.59
XAGUSD,20260330,161300,70.58,70.69,70.58,70.69
XAGUSD,20260330,161400,70.73,70.75,70.68,70.75
XAGUSD,20260330,161500,70.76,70.78,70.69,70.70
XAGUSD,20260330,161600,70.71,70.71,70.57,70.61
XAGUSD,20260330,161700,70.60,70.60,70.55,70.59
XAGUSD,20260330,161800,70.58,70.62,70.58,70.60
XAGUSD,20260330,161900,70.59,70.60,70.49,70.49
XAGUSD,20260330,162000,70.48,70.49,70.41,70.47
XAGUSD,20260330,162100,70.51,70.61,70.49,70.54
XAGUSD,20260330,162200,70.52,70.52,70.33,70.33
XAGUSD,20260330,162300,70.34,70.51,70.34,70.51
XAGUSD,20260330,162400,70.48,70.57,70.47,70.57
XAGUSD,20260330,162500,70.55,70.55,70.49,70.52
XAGUSD,20260330,162600,70.51,70.52,70.44,70.44
XAGUSD,20260330,162700,70.42,70.43,70.37,70.37
XAGUSD,20260330,162800,70.36,70.44,70.36,70.37
XAGUSD,20260330,162900,70.41,70.41,70.32,70.34
XAGUSD,20260330,163000,70.33,70.44,70.33,70.37
XAGUSD,20260330,163100,70.36,70.66,70.36,70.63
XAGUSD,20260330,163200,70.64,70.68,70.58,70.58
XAGUSD,20260330,163300,70.54,70.63,70.51,70.51
XAGUSD,20260330,163400,70.47,70.61,70.47,70.53
XAGUSD,20260330,163500,70.54,70.58,70.49,70.58
XAGUSD,20260330,163600,70.62,70.65,70.50,70.50
XAGUSD,20260330,163700,70.51,70.64,70.51,70.59
XAGUSD,20260330,163800,70.60,70.65,70.60,70.64
XAGUSD,20260330,163900,70.65,70.73,70.65,70.69
XAGUSD,20260330,164000,70.70,70.70,70.56,70.64
XAGUSD,20260330,164100,70.63,70.70,70.58,70.59
XAGUSD,20260330,164200,70.60,70.60,70.49,70.50
XAGUSD,20260330,164300,70.52,70.56,70.51,70.52
XAGUSD,20260330,164400,70.53,70.57,70.52,70.54
XAGUSD,20260330,164500,70.55,70.55,70.46,70.47
XAGUSD,20260330,164600,70.48,70.51,70.43,70.47
XAGUSD,20260330,164700,70.46,70.63,70.46,70.63
XAGUSD,20260330,164800,70.64,70.79,70.57,70.79
XAGUSD,20260330,164900,70.77,70.89,70.72,70.81
XAGUSD,20260330,165000,70.82,70.82,70.70,70.74
XAGUSD,20260330,165100,70.73,70.77,70.67,70.76
XAGUSD,20260330,165200,70.77,70.77,70.72,70.74
XAGUSD,20260330,165300,70.75,70.81,70.72,70.79
XAGUSD,20260330,165400,70.80,70.88,70.78,70.88
XAGUSD,20260330,165500,70.87,70.90,70.84,70.86
XAGUSD,20260330,165600,70.85,70.85,70.74,70.74
XAGUSD,20260330,165700,70.76,70.83,70.76,70.83
XAGUSD,20260330,165800,70.84,70.96,70.84,70.96
XAGUSD,20260330,165900,70.95,70.95,70.91,70.93
XAGUSD,20260330,170000,70.92,70.93,70.91,70.93
XAGUSD,20260330,170100,70.94,71.05,70.94,71.02
XAGUSD,20260330,170200,71.03,71.04,70.92,70.93
XAGUSD,20260330,170300,70.92,70.96,70.87,70.92
XAGUSD,20260330,170400,70.91,70.97,70.90,70.97
XAGUSD,20260330,170500,70.98,71.01,70.97,71.00
XAGUSD,20260330,170600,71.02,71.06,71.00,71.00
XAGUSD,20260330,170700,70.99,70.99,70.90,70.92
XAGUSD,20260330,170800,70.94,70.94,70.82,70.82
XAGUSD,20260330,170900,70.83,70.83,70.78,70.81
XAGUSD,20260330,171000,70.82,70.84,70.80,70.82
XAGUSD,20260330,171100,70.83,70.90,70.83,70.87
XAGUSD,20260330,171200,70.86,70.88,70.84,70.88
XAGUSD,20260330,171300,70.87,70.99,70.87,70.99
XAGUSD,20260330,171400,71.01,71.02,70.96,71.01
XAGUSD,20260330,171500,71.00,71.00,70.87,70.87
XAGUSD,20260330,171600,70.86,70.88,70.79,70.81
XAGUSD,20260330,171700,70.86,70.86,70.73,70.81
XAGUSD,20260330,171800,70.80,70.83,70.80,70.82
XAGUSD,20260330,171900,70.81,70.81,70.73,70.76
XAGUSD,20260330,172000,70.74,70.82,70.74,70.79
XAGUSD,20260330,172100,70.80,70.85,70.79,70.83
XAGUSD,20260330,172200,70.82,70.82,70.70,70.72
XAGUSD,20260330,172300,70.71,70.71,70.64,70.67
XAGUSD,20260330,172400,70.68,70.68,70.65,70.67
XAGUSD,20260330,172500,70.69,70.79,70.69,70.79
XAGUSD,20260330,172600,70.80,70.89,70.80,70.84
XAGUSD,20260330,172700,70.83,70.90,70.83,70.90
XAGUSD,20260330,172800,70.89,70.90,70.85,70.90
XAGUSD,20260330,172900,70.89,70.96,70.89,70.96
XAGUSD,20260330,173000,70.97,70.97,70.93,70.96
XAGUSD,20260330,173100,70.98,70.99,70.88,70.91
XAGUSD,20260330,173200,70.92,70.94,70.87,70.90
XAGUSD,20260330,173300,70.91,70.95,70.90,70.91
XAGUSD,20260330,173400,70.92,71.06,70.92,71.03
XAGUSD,20260330,173500,71.01,71.09,71.01,71.09
XAGUSD,20260330,173600,71.08,71.10,71.01,71.06
XAGUSD,20260330,173700,71.05,71.07,71.02,71.06
XAGUSD,20260330,173800,71.05,71.15,71.04,71.15
XAGUSD,20260330,173900,71.14,71.15,71.07,71.10
XAGUSD,20260330,174000,71.09,71.09,71.03,71.07
XAGUSD,20260330,174100,71.06,71.08,71.03,71.07
XAGUSD,20260330,174200,71.08,71.11,71.07,71.10
XAGUSD,20260330,174300,71.11,71.13,71.08,71.13
XAGUSD,20260330,174400,71.12,71.17,71.10,71.17
XAGUSD,20260330,174500,71.16,71.17,71.15,71.16
XAGUSD,20260330,174600,71.17,71.17,71.12,71.17
XAGUSD,20260330,174700,71.18,71.18,71.13,71.16
XAGUSD,20260330,174800,71.15,71.17,71.15,71.16
XAGUSD,20260330,174900,71.15,71.16,71.14,71.14
XAGUSD,20260330,175000,71.15,71.15,71.07,71.09
XAGUSD,20260330,175100,71.08,71.12,71.01,71.08
XAGUSD,20260330,175200,71.07,71.09,71.05,71.07
XAGUSD,20260330,175300,71.06,71.09,71.05,71.09
XAGUSD,20260330,175400,71.10,71.14,71.10,71.12
XAGUSD,20260330,175500,71.13,71.19,71.11,71.18
XAGUSD,20260330,175600,71.17,71.22,71.14,71.15
XAGUSD,20260330,175700,71.14,71.16,71.04,71.05
XAGUSD,20260330,175800,71.03,71.05,71.01,71.03
XAGUSD,20260330,175900,71.02,71.03,71.01,71.03
XAGUSD,20260330,180000,71.02,71.02,70.99,71.01
XAGUSD,20260330,180100,71.00,71.02,70.90,70.92
XAGUSD,20260330,180200,70.93,70.94,70.89,70.89
XAGUSD,20260330,180300,70.88,70.88,70.83,70.83
XAGUSD,20260330,180400,70.82,70.82,70.77,70.80
XAGUSD,20260330,180500,70.81,70.85,70.70,70.71
XAGUSD,20260330,180600,70.72,70.82,70.72,70.81
XAGUSD,20260330,180700,70.82,70.90,70.82,70.89
XAGUSD,20260330,180800,70.88,70.88,70.73,70.73
XAGUSD,20260330,180900,70.72,70.75,70.71,70.72
XAGUSD,20260330,181000,70.71,70.78,70.71,70.75
XAGUSD,20260330,181100,70.74,70.86,70.74,70.86
XAGUSD,20260330,181200,70.85,70.88,70.82,70.84
XAGUSD,20260330,181300,70.85,70.94,70.85,70.93
XAGUSD,20260330,181400,70.94,70.94,70.92,70.93
XAGUSD,20260330,181500,70.94,70.96,70.94,70.95
XAGUSD,20260330,181600,70.94,70.94,70.88,70.92
XAGUSD,20260330,181700,70.93,71.00,70.93,70.95
XAGUSD,20260330,181800,70.96,70.99,70.95,70.95
XAGUSD,20260330,181900,70.94,70.94,70.76,70.76
XAGUSD,20260330,182000,70.77,70.82,70.77,70.82
XAGUSD,20260330,182100,70.81,70.86,70.77,70.77
XAGUSD,20260330,182200,70.78,70.82,70.78,70.80
XAGUSD,20260330,182300,70.81,70.86,70.79,70.79
XAGUSD,20260330,182400,70.80,70.80,70.74,70.75
XAGUSD,20260330,182500,70.76,70.78,70.74,70.75
XAGUSD,20260330,182600,70.74,70.74,70.68,70.69
XAGUSD,20260330,182700,70.68,70.72,70.68,70.72
XAGUSD,20260330,182800,70.71,70.72,70.66,70.68
XAGUSD,20260330,182900,70.69,70.74,70.68,70.68
XAGUSD,20260330,183000,70.69,70.69,70.67,70.68
XAGUSD,20260330,183100,70.65,70.68,70.60,70.68
XAGUSD,20260330,183200,70.69,70.81,70.69,70.81
XAGUSD,20260330,183300,70.80,70.80,70.76,70.76
XAGUSD,20260330,183400,70.75,70.81,70.75,70.81
XAGUSD,20260330,183500,70.82,70.82,70.79,70.79
XAGUSD,20260330,183600,70.78,70.81,70.77,70.81
XAGUSD,20260330,183700,70.80,70.82,70.79,70.81
XAGUSD,20260330,183800,70.82,70.82,70.80,70.80
XAGUSD,20260330,183900,70.81,70.84,70.79,70.82
XAGUSD,20260330,184000,70.83,70.86,70.83,70.84
XAGUSD,20260330,184100,70.83,70.87,70.83,70.86
XAGUSD,20260330,184200,70.87,70.91,70.86,70.90
XAGUSD,20260330,184300,70.91,70.92,70.89,70.89
XAGUSD,20260330,184400,70.90,70.91,70.87,70.87
XAGUSD,20260330,184500,70.86,70.92,70.86,70.92
XAGUSD,20260330,184600,70.93,70.94,70.90,70.92
XAGUSD,20260330,184700,70.91,70.91,70.86,70.89
XAGUSD,20260330,184800,70.87,70.88,70.81,70.82
XAGUSD,20260330,184900,70.83,70.83,70.78,70.78
XAGUSD,20260330,185000,70.77,70.80,70.76,70.79
XAGUSD,20260330,185100,70.78,70.80,70.78,70.78
XAGUSD,20260330,185200,70.81,70.81,70.78,70.80
XAGUSD,20260330,185300,70.79,70.80,70.78,70.78
XAGUSD,20260330,185400,70.79,70.80,70.77,70.80
XAGUSD,20260330,185500,70.79,70.80,70.72,70.72
XAGUSD,20260330,185600,70.70,70.72,70.62,70.62
XAGUSD,20260330,185700,70.64,70.67,70.62,70.66
XAGUSD,20260330,185800,70.67,70.68,70.66,70.66
XAGUSD,20260330,185900,70.67,70.67,70.60,70.60
XAGUSD,20260330,190000,70.59,70.59,70.53,70.58
XAGUSD,20260330,190100,70.56,70.64,70.56,70.62
XAGUSD,20260330,190200,70.61,70.63,70.57,70.60
XAGUSD,20260330,190300,70.59,70.59,70.44,70.44
XAGUSD,20260330,190400,70.45,70.49,70.45,70.48
XAGUSD,20260330,190500,70.49,70.49,70.43,70.43
XAGUSD,20260330,190600,70.44,70.51,70.43,70.51
XAGUSD,20260330,190700,70.48,70.54,70.48,70.48
XAGUSD,20260330,190800,70.49,70.50,70.44,70.46
XAGUSD,20260330,190900,70.49,70.52,70.47,70.51
XAGUSD,20260330,191000,70.50,70.52,70.50,70.52
XAGUSD,20260330,191100,70.51,70.51,70.34,70.35
XAGUSD,20260330,191200,70.34,70.40,70.34,70.37
XAGUSD,20260330,191300,70.38,70.42,70.35,70.35
XAGUSD,20260330,191400,70.34,70.36,70.32,70.34
XAGUSD,20260330,191500,70.36,70.38,70.31,70.38
XAGUSD,20260330,191600,70.37,70.42,70.29,70.32
XAGUSD,20260330,191700,70.33,70.39,70.29,70.39
XAGUSD,20260330,191800,70.38,70.40,70.33,70.40
XAGUSD,20260330,191900,70.39,70.44,70.39,70.42
XAGUSD,20260330,192000,70.41,70.46,70.40,70.43
XAGUSD,20260330,192100,70.42,70.47,70.41,70.44
XAGUSD,20260330,192200,70.43,70.43,70.33,70.36
XAGUSD,20260330,192300,70.35,70.36,70.30,70.31
XAGUSD,20260330,192400,70.33,70.40,70.33,70.39
XAGUSD,20260330,192500,70.38,70.47,70.38,70.47
XAGUSD,20260330,192600,70.49,70.51,70.46,70.49
XAGUSD,20260330,192700,70.50,70.55,70.50,70.53
XAGUSD,20260330,192800,70.54,70.55,70.51,70.53
XAGUSD,20260330,192900,70.52,70.53,70.50,70.53
XAGUSD,20260330,193000,70.54,70.54,70.50,70.51
XAGUSD,20260330,193100,70.50,70.51,70.45,70.47
XAGUSD,20260330,193200,70.48,70.51,70.31,70.32
XAGUSD,20260330,193300,70.31,70.32,70.28,70.29
XAGUSD,20260330,193400,70.28,70.36,70.28,70.32
XAGUSD,20260330,193500,70.31,70.32,70.28,70.32
XAGUSD,20260330,193600,70.33,70.36,70.31,70.33
XAGUSD,20260330,193700,70.34,70.47,70.34,70.47
XAGUSD,20260330,193800,70.48,70.48,70.42,70.43
XAGUSD,20260330,193900,70.44,70.44,70.36,70.36
XAGUSD,20260330,194000,70.37,70.44,70.37,70.43
XAGUSD,20260330,194100,70.44,70.51,70.42,70.48
XAGUSD,20260330,194200,70.45,70.47,70.42,70.43
XAGUSD,20260330,194300,70.44,70.49,70.43,70.49
XAGUSD,20260330,194400,70.48,70.52,70.48,70.50
XAGUSD,20260330,194500,70.51,70.56,70.51,70.55
XAGUSD,20260330,194600,70.54,70.57,70.54,70.57
XAGUSD,20260330,194700,70.56,70.56,70.49,70.52
XAGUSD,20260330,194800,70.51,70.62,70.51,70.54
XAGUSD,20260330,194900,70.53,70.54,70.46,70.47
XAGUSD,20260330,195000,70.48,70.50,70.44,70.45
XAGUSD,20260330,195100,70.46,70.46,70.39,70.42
XAGUSD,20260330,195200,70.41,70.44,70.40,70.42
XAGUSD,20260330,195300,70.41,70.44,70.40,70.43
XAGUSD,20260330,195400,70.44,70.51,70.44,70.51
XAGUSD,20260330,195500,70.50,70.51,70.45,70.45
XAGUSD,20260330,195600,70.44,70.44,70.38,70.41
XAGUSD,20260330,195700,70.40,70.44,70.40,70.43
XAGUSD,20260330,195800,70.42,70.42,70.35,70.36
XAGUSD,20260330,195900,70.35,70.37,70.35,70.35
XAGUSD,20260330,200000,70.36,70.42,70.36,70.41
XAGUSD,20260330,200100,70.42,70.48,70.41,70.47
XAGUSD,20260330,200200,70.46,70.50,70.46,70.48
XAGUSD,20260330,200300,70.49,70.54,70.47,70.54
XAGUSD,20260330,200400,70.55,70.57,70.49,70.49
XAGUSD,20260330,200500,70.48,70.49,70.42,70.42
XAGUSD,20260330,200600,70.41,70.45,70.37,70.40
XAGUSD,20260330,200700,70.39,70.40,70.35,70.36
XAGUSD,20260330,200800,70.35,70.36,70.22,70.25
XAGUSD,20260330,200900,70.24,70.27,70.23,70.27
XAGUSD,20260330,201000,70.28,70.30,70.28,70.30
XAGUSD,20260330,201100,70.31,70.38,70.31,70.36
XAGUSD,20260330,201200,70.35,70.36,70.33,70.35
XAGUSD,20260330,201300,70.36,70.36,70.30,70.31
XAGUSD,20260330,201400,70.32,70.32,70.29,70.29
XAGUSD,20260330,201500,70.30,70.43,70.30,70.43
XAGUSD,20260330,201600,70.41,70.42,70.33,70.33
XAGUSD,20260330,201700,70.32,70.33,70.30,70.30
XAGUSD,20260330,201800,70.31,70.32,70.25,70.26
XAGUSD,20260330,201900,70.27,70.28,70.23,70.23
XAGUSD,20260330,202000,70.22,70.28,70.22,70.28
XAGUSD,20260330,202100,70.29,70.31,70.27,70.29
XAGUSD,20260330,202200,70.30,70.31,70.25,70.26
XAGUSD,20260330,202300,70.27,70.28,70.18,70.18
XAGUSD,20260330,202400,70.19,70.21,70.16,70.19
XAGUSD,20260330,202500,70.18,70.22,70.18,70.21
XAGUSD,20260330,202600,70.20,70.23,70.20,70.20
XAGUSD,20260330,202700,70.19,70.19,70.11,70.11
XAGUSD,20260330,202800,70.14,70.15,70.11,70.11
XAGUSD,20260330,202900,70.12,70.16,70.09,70.15
XAGUSD,20260330,203000,70.16,70.20,70.16,70.19
XAGUSD,20260330,203100,70.20,70.29,70.19,70.28
XAGUSD,20260330,203200,70.29,70.32,70.28,70.28
XAGUSD,20260330,203300,70.27,70.28,70.25,70.25
XAGUSD,20260330,203400,70.26,70.28,70.26,70.27
XAGUSD,20260330,203500,70.28,70.30,70.27,70.30
XAGUSD,20260330,203600,70.31,70.36,70.31,70.35
XAGUSD,20260330,203700,70.38,70.40,70.35,70.39
XAGUSD,20260330,203800,70.40,70.40,70.33,70.33
XAGUSD,20260330,203900,70.32,70.34,70.30,70.30
XAGUSD,20260330,204000,70.31,70.31,70.24,70.25
XAGUSD,20260330,204100,70.23,70.26,70.23,70.26
XAGUSD,20260330,204200,70.30,70.34,70.30,70.31
XAGUSD,20260330,204300,70.32,70.32,70.27,70.28
XAGUSD,20260330,204400,70.29,70.32,70.29,70.32
XAGUSD,20260330,204500,70.33,70.35,70.33,70.33
XAGUSD,20260330,204600,70.34,70.42,70.34,70.40
XAGUSD,20260330,204700,70.41,70.42,70.35,70.35
XAGUSD,20260330,204800,70.36,70.36,70.35,70.36
XAGUSD,20260330,204900,70.37,70.39,70.36,70.38
XAGUSD,20260330,205000,70.37,70.40,70.37,70.38
XAGUSD,20260330,205100,70.39,70.40,70.37,70.39
XAGUSD,20260330,205200,70.38,70.38,70.27,70.28
XAGUSD,20260330,205300,70.29,70.29,70.22,70.22
XAGUSD,20260330,205400,70.23,70.24,70.18,70.18
XAGUSD,20260330,205500,70.19,70.21,70.12,70.15
XAGUSD,20260330,205600,70.14,70.16,70.13,70.13
XAGUSD,20260330,205700,70.12,70.14,70.11,70.11
XAGUSD,20260330,205800,70.10,70.10,69.95,69.96
XAGUSD,20260330,205900,69.97,70.08,69.97,70.00
XAGUSD,20260330,210000,69.99,70.01,69.88,69.90
XAGUSD,20260330,210100,69.89,69.89,69.79,69.79
XAGUSD,20260330,210200,69.78,69.87,69.78,69.87
XAGUSD,20260330,210300,69.86,69.94,69.84,69.84
XAGUSD,20260330,210400,69.85,69.87,69.74,69.76
XAGUSD,20260330,210500,69.77,69.87,69.77,69.85
XAGUSD,20260330,210600,69.82,69.83,69.80,69.83
XAGUSD,20260330,210700,69.84,69.90,69.84,69.90
XAGUSD,20260330,210800,69.91,69.98,69.91,69.94
XAGUSD,20260330,210900,69.95,69.95,69.87,69.91
XAGUSD,20260330,211000,69.93,69.97,69.85,69.85
XAGUSD,20260330,211100,69.84,69.84,69.70,69.73
XAGUSD,20260330,211200,69.71,69.73,69.63,69.72
XAGUSD,20260330,211300,69.71,69.78,69.70,69.74
XAGUSD,20260330,211400,69.72,69.78,69.72,69.77
XAGUSD,20260330,211500,69.76,69.76,69.68,69.74
XAGUSD,20260330,211600,69.72,69.83,69.71,69.78
XAGUSD,20260330,211700,69.77,69.80,69.74,69.78
XAGUSD,20260330,211800,69.77,69.81,69.74,69.74
XAGUSD,20260330,211900,69.71,69.78,69.71,69.77
XAGUSD,20260330,212000,69.76,69.77,69.70,69.70
XAGUSD,20260330,212100,69.71,69.73,69.64,69.69
XAGUSD,20260330,212200,69.70,69.70,69.62,69.66
XAGUSD,20260330,212300,69.67,69.79,69.67,69.77
XAGUSD,20260330,212400,69.79,69.90,69.79,69.88
XAGUSD,20260330,212500,69.87,69.88,69.81,69.81
XAGUSD,20260330,212600,69.80,69.82,69.77,69.79
XAGUSD,20260330,212700,69.78,69.85,69.78,69.85
XAGUSD,20260330,212800,69.86,69.86,69.81,69.82
XAGUSD,20260330,212900,69.81,69.86,69.81,69.82
XAGUSD,20260330,213000,69.84,69.85,69.82,69.84
XAGUSD,20260330,213100,69.85,69.93,69.84,69.84
XAGUSD,20260330,213200,69.85,69.87,69.76,69.77
XAGUSD,20260330,213300,69.78,69.78,69.75,69.75
XAGUSD,20260330,213400,69.76,69.89,69.76,69.89
XAGUSD,20260330,213500,69.91,70.00,69.91,69.99
XAGUSD,20260330,213600,70.00,70.07,70.00,70.06
XAGUSD,20260330,213700,70.05,70.10,70.05,70.10
XAGUSD,20260330,213800,70.09,70.13,70.06,70.09
XAGUSD,20260330,213900,70.08,70.10,69.95,69.95
XAGUSD,20260330,214000,69.96,70.00,69.96,70.00
XAGUSD,20260330,214100,69.97,70.00,69.92,69.98
XAGUSD,20260330,214200,69.97,69.99,69.97,69.98
XAGUSD,20260330,214300,69.97,70.01,69.95,69.96
XAGUSD,20260330,214400,69.95,69.95,69.92,69.95
XAGUSD,20260330,214500,69.94,69.97,69.93,69.94
XAGUSD,20260330,214600,69.93,70.06,69.92,70.06
XAGUSD,20260330,214700,70.05,70.06,69.99,70.01
XAGUSD,20260330,214800,70.02,70.06,70.01,70.05
XAGUSD,20260330,214900,70.06,70.06,70.03,70.04
XAGUSD,20260330,215000,70.03,70.03,69.97,69.98
XAGUSD,20260330,215100,69.99,70.06,69.96,70.06
XAGUSD,20260330,215200,70.08,70.08,70.02,70.03
XAGUSD,20260330,215300,70.02,70.03,69.99,70.02
XAGUSD,20260330,215400,70.01,70.02,69.98,70.02
XAGUSD,20260330,215500,70.01,70.02,69.99,70.00
XAGUSD,20260330,215600,70.01,70.15,70.01,70.13
XAGUSD,20260330,215700,70.14,70.25,70.13,70.18
XAGUSD,20260330,215800,70.17,70.20,70.16,70.19
XAGUSD,20260330,215900,70.20,70.20,70.10,70.12
XAGUSD,20260330,220000,70.13,70.19,70.13,70.17
XAGUSD,20260330,220100,70.18,70.18,70.14,70.15
XAGUSD,20260330,220200,70.14,70.14,70.11,70.13
XAGUSD,20260330,220300,70.12,70.13,70.06,70.06
XAGUSD,20260330,220400,70.05,70.06,70.00,70.00
XAGUSD,20260330,220500,69.99,69.99,69.96,69.97
XAGUSD,20260330,220600,69.98,70.02,69.98,70.01
XAGUSD,20260330,220700,70.00,70.00,69.98,69.98
XAGUSD,20260330,220800,69.99,70.00,69.99,70.00
XAGUSD,20260330,220900,70.01,70.01,69.98,69.98
XAGUSD,20260330,221000,69.97,69.97,69.92,69.92
XAGUSD,20260330,221100,69.91,69.94,69.91,69.93
XAGUSD,20260330,221200,69.92,69.96,69.92,69.96
XAGUSD,20260330,221300,69.97,70.06,69.97,70.05
XAGUSD,20260330,221400,70.04,70.11,70.00,70.11
XAGUSD,20260330,221500,70.14,70.20,70.14,70.18
XAGUSD,20260330,221600,70.19,70.19,70.16,70.16
XAGUSD,20260330,221700,70.15,70.15,70.13,70.15
XAGUSD,20260330,221800,70.16,70.16,70.16,70.16
XAGUSD,20260330,221900,70.15,70.15,70.13,70.13
XAGUSD,20260330,222000,70.14,70.16,70.11,70.11
XAGUSD,20260330,222100,70.10,70.10,70.05,70.06
XAGUSD,20260330,222200,70.07,70.07,70.03,70.05
XAGUSD,20260330,222300,70.04,70.04,70.02,70.02
XAGUSD,20260330,222400,70.01,70.01,69.99,70.00
XAGUSD,20260330,222500,69.95,69.96,69.94,69.96
XAGUSD,20260330,222600,69.97,69.97,69.94,69.95
XAGUSD,20260330,222700,69.94,69.98,69.94,69.98
XAGUSD,20260330,222800,69.99,70.01,69.98,70.01
XAGUSD,20260330,222900,70.02,70.02,70.01,70.01
XAGUSD,20260330,223000,70.00,70.00,69.98,69.99
XAGUSD,20260330,223100,70.00,70.00,69.98,69.98
XAGUSD,20260330,223200,69.96,69.96,69.90,69.90
XAGUSD,20260330,223300,69.90,69.90,69.90,69.90
XAGUSD,20260330,223400,69.89,69.89,69.89,69.89
XAGUSD,20260330,223500,69.89,69.91,69.88,69.91
XAGUSD,20260330,223600,69.92,69.95,69.92,69.95
XAGUSD,20260330,223700,69.96,69.96,69.93,69.93
XAGUSD,20260330,223800,69.94,69.95,69.94,69.94
XAGUSD,20260330,223900,69.95,69.95,69.92,69.92
XAGUSD,20260330,224000,69.91,69.91,69.89,69.90
XAGUSD,20260330,224100,69.91,69.99,69.91,69.99
XAGUSD,20260330,224200,69.98,70.02,69.98,70.02
XAGUSD,20260330,224300,70.01,70.01,69.97,69.97
XAGUSD,20260330,224400,69.96,69.96,69.94,69.94
XAGUSD,20260330,224500,69.92,69.94,69.91,69.94
XAGUSD,20260330,224600,69.95,69.98,69.95,69.98
XAGUSD,20260330,224700,69.97,69.99,69.95,69.99
XAGUSD,20260330,224800,70.00,70.00,69.98,69.98
XAGUSD,20260330,224900,69.97,70.01,69.97,70.01
XAGUSD,20260330,225000,70.00,70.00,69.97,69.97
XAGUSD,20260330,225100,69.98,70.02,69.98,70.02
XAGUSD,20260330,225200,70.03,70.07,70.03,70.07
XAGUSD,20260330,225300,70.08,70.08,70.07,70.07
XAGUSD,20260330,225400,70.07,70.07,70.06,70.06
XAGUSD,20260330,225500,70.05,70.05,70.01,70.01
XAGUSD,20260330,225600,70.02,70.06,70.02,70.06
XAGUSD,20260330,225700,70.05,70.06,70.04,70.06
XAGUSD,20260330,225800,70.05,70.05,70.04,70.04
XAGUSD,20260330,225900,70.05,70.11,70.05,70.11
XAGUSD,20260330,230000,70.10,70.10,70.07,70.08
XAGUSD,20260330,230100,70.08,70.08,70.08,70.08
XAGUSD,20260330,230200,70.08,70.08,70.08,70.08
XAGUSD,20260330,230300,70.08,70.08,70.08,70.08
XAGUSD,20260330,230400,70.08,70.08,70.08,70.08
XAGUSD,20260330,230500,70.08,70.08,70.08,70.08
XAGUSD,20260330,230600,70.08,70.08,70.08,70.08
XAGUSD,20260330,230700,70.08,70.08,70.08,70.08
XAGUSD,20260330,230800,70.08,70.08,70.08,70.08
XAGUSD,20260330,230900,70.08,70.08,70.08,70.08
XAGUSD,20260330,231000,70.08,70.08,70.08,70.08
XAGUSD,20260330,231100,70.08,70.08,70.08,70.08
XAGUSD,20260330,231200,70.08,70.08,70.08,70.08
XAGUSD,20260330,231300,70.08,70.08,70.08,70.08
XAGUSD,20260330,231400,70.08,70.08,70.08,70.08
XAGUSD,20260330,231500,70.08,70.08,70.08,70.08
XAGUSD,20260330,231600,70.08,70.08,70.08,70.08
XAGUSD,20260330,231700,70.08,70.08,70.08,70.08
XAGUSD,20260330,231800,70.08,70.08,70.08,70.08
XAGUSD,20260330,231900,70.08,70.08,70.08,70.08
XAGUSD,20260330,232000,70.08,70.08,70.08,70.08
XAGUSD,20260330,232100,70.08,70.08,70.08,70.08
XAGUSD,20260330,232200,70.08,70.08,70.08,70.08
XAGUSD,20260330,232300,70.08,70.08,70.08,70.08
XAGUSD,20260330,232400,70.08,70.08,70.08,70.08
XAGUSD,20260330,232500,70.08,70.08,70.08,70.08
XAGUSD,20260330,232600,70.08,70.08,70.08,70.08
XAGUSD,20260330,232700,70.08,70.08,70.08,70.08
XAGUSD,20260330,232800,70.08,70.08,70.08,70.08
XAGUSD,20260330,232900,70.08,70.08,70.08,70.08
XAGUSD,20260330,233000,70.08,70.08,70.08,70.08
XAGUSD,20260330,233100,70.08,70.08,70.08,70.08
XAGUSD,20260330,233200,70.08,70.08,70.08,70.08
XAGUSD,20260330,233300,70.08,70.08,70.08,70.08
XAGUSD,20260330,233400,70.08,70.08,70.08,70.08
XAGUSD,20260330,233500,70.08,70.08,70.08,70.08
XAGUSD,20260330,233600,70.08,70.08,70.08,70.08
XAGUSD,20260330,233700,70.08,70.08,70.08,70.08
XAGUSD,20260330,233800,70.08,70.08,70.08,70.08
XAGUSD,20260330,233900,70.08,70.08,70.08,70.08
XAGUSD,20260330,234000,70.08,70.08,70.08,70.08
XAGUSD,20260330,234100,70.08,70.08,70.08,70.08
XAGUSD,20260330,234200,70.08,70.08,70.08,70.08
XAGUSD,20260330,234300,70.08,70.08,70.08,70.08
XAGUSD,20260330,234400,70.08,70.08,70.08,70.08
XAGUSD,20260330,234500,70.08,70.08,70.08,70.08
XAGUSD,20260330,234600,70.08,70.08,70.08,70.08
XAGUSD,20260330,234700,70.08,70.08,70.08,70.08
XAGUSD,20260330,234800,70.08,70.08,70.08,70.08
XAGUSD,20260330,234900,70.08,70.08,70.08,70.08
XAGUSD,20260330,235000,70.08,70.08,70.08,70.08
XAGUSD,20260330,235100,70.08,70.08,70.08,70.08
XAGUSD,20260330,235200,70.08,70.08,70.08,70.08
XAGUSD,20260330,235300,70.08,70.08,70.08,70.08
XAGUSD,20260330,235400,70.08,70.08,70.08,70.08
XAGUSD,20260330,235500,70.08,70.08,70.08,70.08
XAGUSD,20260330,235600,70.08,70.08,70.08,70.08
XAGUSD,20260330,235700,70.08,70.08,70.08,70.08
XAGUSD,20260330,235800,70.08,70.08,70.08,70.08
XAGUSD,20260330,235900,70.08,70.08,70.08,70.08
XAGUSD,20260331,000000,70.08,70.08,70.08,70.08
USDCZK,20260330,000100,21.31,21.31,21.30,21.30
USDCZK,20260330,000200,21.30,21.30,21.30,21.30
USDCZK,20260330,000300,21.30,21.30,21.30,21.30
USDCZK,20260330,000400,21.30,21.30,21.30,21.30
USDCZK,20260330,000500,21.31,21.31,21.30,21.30
USDCZK,20260330,000600,21.29,21.31,21.29,21.29
USDCZK,20260330,000700,21.29,21.29,21.29,21.29
USDCZK,20260330,000800,21.29,21.29,21.29,21.29
USDCZK,20260330,000900,21.30,21.30,21.30,21.30
USDCZK,20260330,001000,21.30,21.30,21.30,21.30
USDCZK,20260330,001100,21.30,21.30,21.30,21.30
USDCZK,20260330,001200,21.30,21.30,21.29,21.29
USDCZK,20260330,001300,21.29,21.29,21.29,21.29
USDCZK,20260330,001400,21.29,21.29,21.29,21.29
USDCZK,20260330,001500,21.29,21.29,21.29,21.29
USDCZK,20260330,001600,21.30,21.30,21.30,21.30
USDCZK,20260330,001700,21.30,21.30,21.30,21.30
USDCZK,20260330,001800,21.30,21.30,21.30,21.30
USDCZK,20260330,001900,21.30,21.30,21.30,21.30
USDCZK,20260330,002000,21.30,21.30,21.30,21.30
USDCZK,20260330,002100,21.30,21.30,21.30,21.30
USDCZK,20260330,002200,21.30,21.30,21.30,21.30
USDCZK,20260330,002300,21.30,21.30,21.30,21.30
USDCZK,20260330,002400,21.30,21.30,21.30,21.30
USDCZK,20260330,002500,21.30,21.30,21.30,21.30
USDCZK,20260330,002600,21.30,21.30,21.30,21.30
USDCZK,20260330,002700,21.30,21.30,21.30,21.30
USDCZK,20260330,002800,21.30,21.30,21.30,21.30
USDCZK,20260330,002900,21.30,21.30,21.30,21.30
USDCZK,20260330,003000,21.30,21.30,21.30,21.30
USDCZK,20260330,003100,21.30,21.30,21.30,21.30
USDCZK,20260330,003200,21.30,21.30,21.30,21.30
USDCZK,20260330,003300,21.30,21.30,21.30,21.30
USDCZK,20260330,003400,21.30,21.30,21.30,21.30
USDCZK,20260330,003500,21.30,21.30,21.30,21.30
USDCZK,20260330,003600,21.30,21.30,21.30,21.30
USDCZK,20260330,003700,21.30,21.30,21.30,21.30
USDCZK,20260330,003800,21.30,21.30,21.30,21.30
USDCZK,20260330,003900,21.30,21.30,21.30,21.30
USDCZK,20260330,004000,21.30,21.30,21.30,21.30
USDCZK,20260330,004100,21.30,21.31,21.30,21.31
USDCZK,20260330,004200,21.31,21.31,21.31,21.31
USDCZK,20260330,004300,21.31,21.31,21.31,21.31
USDCZK,20260330,004400,21.31,21.31,21.31,21.31
USDCZK,20260330,004500,21.31,21.31,21.31,21.31
USDCZK,20260330,004600,21.31,21.31,21.31,21.31
USDCZK,20260330,004700,21.31,21.31,21.31,21.31
USDCZK,20260330,004800,21.31,21.31,21.31,21.31
USDCZK,20260330,004900,21.31,21.31,21.31,21.31
USDCZK,20260330,005000,21.31,21.31,21.31,21.31
USDCZK,20260330,005100,21.31,21.31,21.31,21.31
USDCZK,20260330,005200,21.31,21.31,21.31,21.31
USDCZK,20260330,005300,21.31,21.31,21.31,21.31
USDCZK,20260330,005400,21.31,21.31,21.31,21.31
USDCZK,20260330,005500,21.31,21.31,21.31,21.31
USDCZK,20260330,005600,21.31,21.31,21.31,21.31
USDCZK,20260330,005700,21.31,21.31,21.31,21.31
USDCZK,20260330,005800,21.31,21.31,21.31,21.31
USDCZK,20260330,005900,21.31,21.31,21.31,21.31
USDCZK,20260330,010000,21.31,21.31,21.31,21.31
USDCZK,20260330,010100,21.31,21.31,21.31,21.31
USDCZK,20260330,010200,21.31,21.31,21.31,21.31
USDCZK,20260330,010300,21.30,21.30,21.30,21.30
USDCZK,20260330,010400,21.30,21.30,21.30,21.30
USDCZK,20260330,010500,21.30,21.30,21.30,21.30
USDCZK,20260330,010600,21.30,21.30,21.30,21.30
USDCZK,20260330,010700,21.30,21.30,21.30,21.30
USDCZK,20260330,010800,21.30,21.30,21.30,21.30
USDCZK,20260330,010900,21.30,21.30,21.30,21.30
USDCZK,20260330,011000,21.30,21.30,21.30,21.30
USDCZK,20260330,011100,21.30,21.30,21.30,21.30
USDCZK,20260330,011200,21.30,21.30,21.30,21.30
USDCZK,20260330,011300,21.30,21.30,21.30,21.30
USDCZK,20260330,011400,21.30,21.30,21.30,21.30
USDCZK,20260330,011500,21.30,21.30,21.30,21.30
USDCZK,20260330,011600,21.30,21.30,21.30,21.30
USDCZK,20260330,011700,21.30,21.30,21.30,21.30
USDCZK,20260330,011800,21.30,21.30,21.30,21.30
USDCZK,20260330,011900,21.30,21.30,21.30,21.30
USDCZK,20260330,012000,21.30,21.30,21.30,21.30
USDCZK,20260330,012100,21.30,21.30,21.30,21.30
USDCZK,20260330,012200,21.30,21.30,21.30,21.30
USDCZK,20260330,012300,21.30,21.30,21.30,21.30
USDCZK,20260330,012400,21.30,21.30,21.30,21.30
USDCZK,20260330,012500,21.30,21.30,21.30,21.30
USDCZK,20260330,012600,21.30,21.30,21.30,21.30
USDCZK,20260330,012700,21.30,21.30,21.30,21.30
USDCZK,20260330,012800,21.30,21.30,21.30,21.30
USDCZK,20260330,012900,21.30,21.30,21.30,21.30
USDCZK,20260330,013000,21.30,21.30,21.30,21.30
USDCZK,20260330,013100,21.30,21.30,21.30,21.30
USDCZK,20260330,013200,21.30,21.30,21.30,21.30
USDCZK,20260330,013300,21.30,21.30,21.30,21.30
USDCZK,20260330,013400,21.30,21.30,21.30,21.30
USDCZK,20260330,013500,21.30,21.30,21.30,21.30
USDCZK,20260330,013600,21.30,21.30,21.30,21.30
USDCZK,20260330,013700,21.30,21.30,21.30,21.30
USDCZK,20260330,013800,21.30,21.30,21.30,21.30
USDCZK,20260330,013900,21.30,21.30,21.30,21.30
USDCZK,20260330,014000,21.30,21.30,21.30,21.30
USDCZK,20260330,014100,21.30,21.30,21.30,21.30
USDCZK,20260330,014200,21.30,21.30,21.30,21.30
USDCZK,20260330,014300,21.30,21.30,21.30,21.30
USDCZK,20260330,014400,21.30,21.30,21.30,21.30
USDCZK,20260330,014500,21.30,21.30,21.30,21.30
USDCZK,20260330,014600,21.30,21.30,21.30,21.30
USDCZK,20260330,014700,21.30,21.30,21.30,21.30
USDCZK,20260330,014800,21.30,21.30,21.30,21.30
USDCZK,20260330,014900,21.30,21.30,21.30,21.30
USDCZK,20260330,015000,21.30,21.30,21.30,21.30
USDCZK,20260330,015100,21.30,21.30,21.30,21.30
USDCZK,20260330,015200,21.30,21.30,21.30,21.30
USDCZK,20260330,015300,21.30,21.30,21.30,21.30
USDCZK,20260330,015400,21.30,21.30,21.30,21.30
USDCZK,20260330,015500,21.30,21.30,21.30,21.30
USDCZK,20260330,015600,21.30,21.30,21.30,21.30
USDCZK,20260330,015700,21.30,21.30,21.30,21.30
USDCZK,20260330,015800,21.30,21.30,21.30,21.30
USDCZK,20260330,015900,21.30,21.32,21.30,21.32
USDCZK,20260330,020000,21.32,21.32,21.32,21.32
USDCZK,20260330,020100,21.32,21.32,21.32,21.32
USDCZK,20260330,020200,21.32,21.32,21.32,21.32
USDCZK,20260330,020300,21.32,21.32,21.32,21.32
USDCZK,20260330,020400,21.32,21.32,21.32,21.32
USDCZK,20260330,020500,21.32,21.32,21.32,21.32
USDCZK,20260330,020600,21.31,21.31,21.31,21.31
USDCZK,20260330,020700,21.31,21.31,21.31,21.31
USDCZK,20260330,020800,21.31,21.31,21.31,21.31
USDCZK,20260330,020900,21.31,21.31,21.31,21.31
USDCZK,20260330,021000,21.31,21.31,21.31,21.31
USDCZK,20260330,021100,21.31,21.31,21.31,21.31
USDCZK,20260330,021200,21.31,21.31,21.31,21.31
USDCZK,20260330,021300,21.31,21.31,21.31,21.31
USDCZK,20260330,021400,21.31,21.31,21.31,21.31
USDCZK,20260330,021500,21.31,21.31,21.31,21.31
USDCZK,20260330,021600,21.31,21.31,21.31,21.31
USDCZK,20260330,021700,21.31,21.31,21.31,21.31
USDCZK,20260330,021800,21.31,21.31,21.31,21.31
USDCZK,20260330,021900,21.31,21.31,21.31,21.31
USDCZK,20260330,022000,21.30,21.30,21.30,21.30
USDCZK,20260330,022100,21.30,21.30,21.30,21.30
USDCZK,20260330,022200,21.29,21.29,21.29,21.29
USDCZK,20260330,022300,21.29,21.29,21.29,21.29
USDCZK,20260330,022400,21.29,21.29,21.29,21.29
USDCZK,20260330,022500,21.29,21.29,21.29,21.29
USDCZK,20260330,022600,21.29,21.29,21.29,21.29
USDCZK,20260330,022700,21.29,21.29,21.29,21.29
USDCZK,20260330,022800,21.29,21.29,21.28,21.28
USDCZK,20260330,022900,21.28,21.28,21.28,21.28
USDCZK,20260330,023000,21.28,21.28,21.28,21.28
USDCZK,20260330,023100,21.28,21.28,21.28,21.28
USDCZK,20260330,023200,21.28,21.28,21.28,21.28
USDCZK,20260330,023300,21.28,21.28,21.28,21.28
USDCZK,20260330,023400,21.28,21.28,21.28,21.28
USDCZK,20260330,023500,21.28,21.28,21.28,21.28
USDCZK,20260330,023600,21.28,21.28,21.28,21.28
USDCZK,20260330,023700,21.28,21.28,21.28,21.28
USDCZK,20260330,023800,21.28,21.28,21.28,21.28
USDCZK,20260330,023900,21.28,21.28,21.28,21.28
USDCZK,20260330,024000,21.28,21.28,21.28,21.28
USDCZK,20260330,024100,21.28,21.28,21.28,21.28
USDCZK,20260330,024200,21.28,21.28,21.28,21.28
USDCZK,20260330,024300,21.28,21.28,21.28,21.28
USDCZK,20260330,024400,21.28,21.28,21.28,21.28
USDCZK,20260330,024500,21.28,21.28,21.28,21.28
USDCZK,20260330,024600,21.28,21.28,21.28,21.28
USDCZK,20260330,024700,21.28,21.28,21.28,21.28
USDCZK,20260330,024800,21.28,21.28,21.28,21.28
USDCZK,20260330,024900,21.28,21.28,21.28,21.28
USDCZK,20260330,025000,21.28,21.28,21.28,21.28
USDCZK,20260330,025100,21.28,21.28,21.28,21.28
USDCZK,20260330,025200,21.28,21.28,21.28,21.28
USDCZK,20260330,025300,21.28,21.28,21.28,21.28
USDCZK,20260330,025400,21.28,21.28,21.28,21.28
USDCZK,20260330,025500,21.28,21.28,21.28,21.28
USDCZK,20260330,025600,21.28,21.28,21.28,21.28
USDCZK,20260330,025700,21.28,21.28,21.28,21.28
USDCZK,20260330,025800,21.28,21.28,21.28,21.28
USDCZK,20260330,025900,21.28,21.28,21.28,21.28
USDCZK,20260330,030000,21.28,21.28,21.28,21.28
USDCZK,20260330,030100,21.28,21.28,21.28,21.28
USDCZK,20260330,030200,21.28,21.28,21.28,21.28
USDCZK,20260330,030300,21.28,21.28,21.28,21.28
USDCZK,20260330,030400,21.28,21.28,21.28,21.28
USDCZK,20260330,030500,21.28,21.29,21.28,21.29
USDCZK,20260330,030600,21.29,21.29,21.29,21.29
USDCZK,20260330,030700,21.29,21.29,21.29,21.29
USDCZK,20260330,030800,21.29,21.29,21.29,21.29
USDCZK,20260330,030900,21.29,21.29,21.29,21.29
USDCZK,20260330,031000,21.29,21.29,21.29,21.29
USDCZK,20260330,031100,21.29,21.29,21.29,21.29
USDCZK,20260330,031200,21.29,21.29,21.29,21.29
USDCZK,20260330,031300,21.29,21.29,21.29,21.29
USDCZK,20260330,031400,21.29,21.29,21.29,21.29
USDCZK,20260330,031500,21.29,21.29,21.29,21.29
USDCZK,20260330,031600,21.29,21.29,21.29,21.29
USDCZK,20260330,031700,21.29,21.29,21.29,21.29
USDCZK,20260330,031800,21.29,21.29,21.29,21.29
USDCZK,20260330,031900,21.29,21.29,21.29,21.29
USDCZK,20260330,032000,21.29,21.29,21.29,21.29
USDCZK,20260330,032100,21.29,21.29,21.29,21.29
USDCZK,20260330,032200,21.29,21.29,21.29,21.29
USDCZK,20260330,032300,21.29,21.29,21.29,21.29
USDCZK,20260330,032400,21.29,21.29,21.29,21.29
USDCZK,20260330,032500,21.29,21.29,21.29,21.29
USDCZK,20260330,032600,21.29,21.29,21.29,21.29
USDCZK,20260330,032700,21.29,21.29,21.29,21.29
USDCZK,20260330,032800,21.29,21.29,21.29,21.29
USDCZK,20260330,032900,21.29,21.29,21.29,21.29
USDCZK,20260330,033000,21.29,21.29,21.29,21.29
USDCZK,20260330,033100,21.29,21.29,21.29,21.29
USDCZK,20260330,033200,21.29,21.29,21.29,21.29
USDCZK,20260330,033300,21.29,21.29,21.29,21.29
USDCZK,20260330,033400,21.29,21.29,21.29,21.29
USDCZK,20260330,033500,21.29,21.29,21.29,21.29
USDCZK,20260330,033600,21.29,21.29,21.29,21.29
USDCZK,20260330,033700,21.29,21.29,21.29,21.29
USDCZK,20260330,033800,21.29,21.29,21.29,21.29
USDCZK,20260330,033900,21.29,21.29,21.29,21.29
USDCZK,20260330,034000,21.29,21.29,21.29,21.29
USDCZK,20260330,034100,21.29,21.29,21.29,21.29
USDCZK,20260330,034200,21.29,21.29,21.29,21.29
USDCZK,20260330,034300,21.29,21.29,21.29,21.29
USDCZK,20260330,034400,21.29,21.29,21.29,21.29
USDCZK,20260330,034500,21.29,21.29,21.29,21.29
USDCZK,20260330,034600,21.29,21.29,21.29,21.29
USDCZK,20260330,034700,21.29,21.29,21.29,21.29
USDCZK,20260330,034800,21.29,21.29,21.29,21.29
USDCZK,20260330,034900,21.29,21.29,21.29,21.29
USDCZK,20260330,035000,21.29,21.29,21.29,21.29
USDCZK,20260330,035100,21.29,21.29,21.29,21.29
USDCZK,20260330,035200,21.29,21.29,21.29,21.29
USDCZK,20260330,035300,21.29,21.29,21.29,21.29
USDCZK,20260330,035400,21.29,21.29,21.29,21.29
USDCZK,20260330,035500,21.29,21.29,21.29,21.29
USDCZK,20260330,035600,21.29,21.29,21.29,21.29
USDCZK,20260330,035700,21.29,21.29,21.29,21.29
USDCZK,20260330,035800,21.29,21.29,21.29,21.29
USDCZK,20260330,035900,21.29,21.29,21.29,21.29
USDCZK,20260330,040000,21.29,21.29,21.29,21.29
USDCZK,20260330,040100,21.29,21.29,21.29,21.29
USDCZK,20260330,040200,21.29,21.29,21.29,21.29
USDCZK,20260330,040300,21.29,21.29,21.29,21.29
USDCZK,20260330,040400,21.29,21.29,21.29,21.29
USDCZK,20260330,040500,21.29,21.29,21.29,21.29
USDCZK,20260330,040600,21.29,21.29,21.29,21.29
USDCZK,20260330,040700,21.29,21.29,21.29,21.29
USDCZK,20260330,040800,21.29,21.29,21.29,21.29
USDCZK,20260330,040900,21.29,21.29,21.29,21.29
USDCZK,20260330,041000,21.29,21.29,21.29,21.29
USDCZK,20260330,041100,21.29,21.29,21.29,21.29
USDCZK,20260330,041200,21.29,21.29,21.29,21.29
USDCZK,20260330,041300,21.29,21.29,21.29,21.29
USDCZK,20260330,041400,21.29,21.29,21.29,21.29
USDCZK,20260330,041500,21.29,21.29,21.29,21.29
USDCZK,20260330,041600,21.29,21.29,21.29,21.29
USDCZK,20260330,041700,21.29,21.29,21.29,21.29
USDCZK,20260330,041800,21.29,21.29,21.29,21.29
USDCZK,20260330,041900,21.29,21.29,21.29,21.29
USDCZK,20260330,042000,21.29,21.29,21.29,21.29
USDCZK,20260330,042100,21.29,21.29,21.29,21.29
USDCZK,20260330,042200,21.29,21.29,21.29,21.29
USDCZK,20260330,042300,21.29,21.29,21.29,21.29
USDCZK,20260330,042400,21.29,21.29,21.29,21.29
USDCZK,20260330,042500,21.29,21.29,21.29,21.29
USDCZK,20260330,042600,21.29,21.29,21.29,21.29
USDCZK,20260330,042700,21.29,21.29,21.29,21.29
USDCZK,20260330,042800,21.29,21.29,21.29,21.29
USDCZK,20260330,042900,21.29,21.29,21.29,21.29
USDCZK,20260330,043000,21.29,21.29,21.29,21.29
USDCZK,20260330,043100,21.29,21.29,21.29,21.29
USDCZK,20260330,043200,21.29,21.29,21.29,21.29
USDCZK,20260330,043300,21.29,21.29,21.29,21.29
USDCZK,20260330,043400,21.29,21.29,21.29,21.29
USDCZK,20260330,043500,21.29,21.29,21.29,21.29
USDCZK,20260330,043600,21.29,21.29,21.29,21.29
USDCZK,20260330,043700,21.29,21.29,21.29,21.29
USDCZK,20260330,043800,21.29,21.29,21.29,21.29
USDCZK,20260330,043900,21.29,21.29,21.29,21.29
USDCZK,20260330,044000,21.29,21.29,21.29,21.29
USDCZK,20260330,044100,21.29,21.29,21.29,21.29
USDCZK,20260330,044200,21.29,21.29,21.29,21.29
USDCZK,20260330,044300,21.29,21.29,21.29,21.29
USDCZK,20260330,044400,21.29,21.29,21.29,21.29
USDCZK,20260330,044500,21.29,21.29,21.29,21.29
USDCZK,20260330,044600,21.29,21.29,21.29,21.29
USDCZK,20260330,044700,21.29,21.29,21.29,21.29
USDCZK,20260330,044800,21.29,21.29,21.29,21.29
USDCZK,20260330,044900,21.29,21.29,21.29,21.29
USDCZK,20260330,045000,21.29,21.29,21.29,21.29
USDCZK,20260330,045100,21.29,21.29,21.29,21.29
USDCZK,20260330,045200,21.29,21.29,21.29,21.29
USDCZK,20260330,045300,21.29,21.29,21.29,21.29
USDCZK,20260330,045400,21.29,21.29,21.29,21.29
USDCZK,20260330,045500,21.29,21.29,21.29,21.29
USDCZK,20260330,045600,21.29,21.29,21.29,21.29
USDCZK,20260330,045700,21.29,21.29,21.29,21.29
USDCZK,20260330,045800,21.29,21.29,21.29,21.29
USDCZK,20260330,045900,21.29,21.29,21.29,21.29
USDCZK,20260330,050000,21.29,21.29,21.29,21.29
USDCZK,20260330,050100,21.29,21.29,21.29,21.29
USDCZK,20260330,050200,21.29,21.29,21.29,21.29
USDCZK,20260330,050300,21.29,21.29,21.29,21.29
USDCZK,20260330,050400,21.29,21.29,21.29,21.29
USDCZK,20260330,050500,21.29,21.29,21.29,21.29
USDCZK,20260330,050600,21.29,21.29,21.29,21.29
USDCZK,20260330,050700,21.29,21.29,21.29,21.29
USDCZK,20260330,050800,21.29,21.29,21.28,21.28
USDCZK,20260330,050900,21.28,21.28,21.28,21.28
USDCZK,20260330,051000,21.28,21.28,21.28,21.28
USDCZK,20260330,051100,21.28,21.28,21.28,21.28
USDCZK,20260330,051200,21.28,21.28,21.28,21.28
USDCZK,20260330,051300,21.28,21.28,21.28,21.28
USDCZK,20260330,051400,21.28,21.28,21.28,21.28
USDCZK,20260330,051500,21.28,21.28,21.28,21.28
USDCZK,20260330,051600,21.28,21.28,21.28,21.28
USDCZK,20260330,051700,21.28,21.28,21.28,21.28
USDCZK,20260330,051800,21.28,21.28,21.28,21.28
USDCZK,20260330,051900,21.28,21.28,21.28,21.28
USDCZK,20260330,052000,21.28,21.28,21.28,21.28
USDCZK,20260330,052100,21.28,21.28,21.28,21.28
USDCZK,20260330,052200,21.28,21.28,21.28,21.28
USDCZK,20260330,052300,21.28,21.28,21.28,21.28
USDCZK,20260330,052400,21.28,21.28,21.28,21.28
USDCZK,20260330,052500,21.28,21.28,21.28,21.28
USDCZK,20260330,052600,21.28,21.28,21.28,21.28
USDCZK,20260330,052700,21.28,21.28,21.28,21.28
USDCZK,20260330,052800,21.28,21.28,21.28,21.28
USDCZK,20260330,052900,21.28,21.28,21.28,21.28
USDCZK,20260330,053000,21.28,21.28,21.28,21.28
USDCZK,20260330,053100,21.28,21.28,21.28,21.28
USDCZK,20260330,053200,21.28,21.28,21.28,21.28
USDCZK,20260330,053300,21.28,21.28,21.28,21.28
USDCZK,20260330,053400,21.28,21.28,21.28,21.28
USDCZK,20260330,053500,21.28,21.28,21.28,21.28
USDCZK,20260330,053600,21.28,21.28,21.28,21.28
USDCZK,20260330,053700,21.28,21.28,21.28,21.28
USDCZK,20260330,053800,21.28,21.28,21.28,21.28
USDCZK,20260330,053900,21.28,21.28,21.28,21.28
USDCZK,20260330,054000,21.28,21.28,21.28,21.28
USDCZK,20260330,054100,21.28,21.28,21.28,21.28
USDCZK,20260330,054200,21.28,21.28,21.28,21.28
USDCZK,20260330,054300,21.28,21.28,21.28,21.28
USDCZK,20260330,054400,21.28,21.28,21.28,21.28
USDCZK,20260330,054500,21.28,21.28,21.28,21.28
USDCZK,20260330,054600,21.28,21.28,21.28,21.28
USDCZK,20260330,054700,21.28,21.28,21.28,21.28
USDCZK,20260330,054800,21.28,21.28,21.28,21.28
USDCZK,20260330,054900,21.28,21.28,21.28,21.28
USDCZK,20260330,055000,21.28,21.28,21.28,21.28
USDCZK,20260330,055100,21.28,21.28,21.28,21.28
USDCZK,20260330,055200,21.28,21.28,21.28,21.28
USDCZK,20260330,055300,21.28,21.28,21.28,21.28
USDCZK,20260330,055400,21.28,21.28,21.28,21.28
USDCZK,20260330,055500,21.28,21.28,21.28,21.28
USDCZK,20260330,055600,21.28,21.28,21.28,21.28
USDCZK,20260330,055700,21.28,21.28,21.28,21.28
USDCZK,20260330,055800,21.28,21.28,21.28,21.28
USDCZK,20260330,055900,21.28,21.28,21.28,21.28
USDCZK,20260330,060000,21.28,21.28,21.28,21.28
USDCZK,20260330,060100,21.28,21.28,21.28,21.28
USDCZK,20260330,060200,21.28,21.28,21.28,21.28
USDCZK,20260330,060300,21.28,21.28,21.28,21.28
USDCZK,20260330,060400,21.28,21.28,21.28,21.28
USDCZK,20260330,060500,21.28,21.28,21.28,21.28
USDCZK,20260330,060600,21.28,21.28,21.28,21.28
USDCZK,20260330,060700,21.28,21.28,21.28,21.28
USDCZK,20260330,060800,21.28,21.28,21.28,21.28
USDCZK,20260330,060900,21.28,21.28,21.28,21.28
USDCZK,20260330,061000,21.28,21.28,21.28,21.28
USDCZK,20260330,061100,21.28,21.28,21.28,21.28
USDCZK,20260330,061200,21.28,21.28,21.28,21.28
USDCZK,20260330,061300,21.28,21.28,21.28,21.28
USDCZK,20260330,061400,21.28,21.28,21.28,21.28
USDCZK,20260330,061500,21.28,21.28,21.28,21.28
USDCZK,20260330,061600,21.28,21.28,21.28,21.28
USDCZK,20260330,061700,21.28,21.28,21.28,21.28
USDCZK,20260330,061800,21.28,21.28,21.28,21.28
USDCZK,20260330,061900,21.28,21.28,21.28,21.28
USDCZK,20260330,062000,21.28,21.28,21.28,21.28
USDCZK,20260330,062100,21.28,21.28,21.28,21.28
USDCZK,20260330,062200,21.28,21.28,21.28,21.28
USDCZK,20260330,062300,21.28,21.28,21.28,21.28
USDCZK,20260330,062400,21.28,21.28,21.28,21.28
USDCZK,20260330,062500,21.28,21.28,21.28,21.28
USDCZK,20260330,062600,21.28,21.28,21.28,21.28
USDCZK,20260330,062700,21.28,21.28,21.28,21.28
USDCZK,20260330,062800,21.28,21.28,21.28,21.28
USDCZK,20260330,062900,21.28,21.28,21.28,21.28
USDCZK,20260330,063000,21.28,21.28,21.28,21.28
USDCZK,20260330,063100,21.28,21.28,21.28,21.28
USDCZK,20260330,063200,21.28,21.28,21.28,21.28
USDCZK,20260330,063300,21.28,21.28,21.28,21.28
USDCZK,20260330,063400,21.28,21.28,21.28,21.28
USDCZK,20260330,063500,21.28,21.28,21.28,21.28
USDCZK,20260330,063600,21.28,21.28,21.28,21.28
USDCZK,20260330,063700,21.28,21.28,21.28,21.28
USDCZK,20260330,063800,21.28,21.28,21.28,21.28
USDCZK,20260330,063900,21.28,21.28,21.28,21.28
USDCZK,20260330,064000,21.28,21.28,21.28,21.28
USDCZK,20260330,064100,21.28,21.28,21.28,21.28
USDCZK,20260330,064200,21.28,21.28,21.28,21.28
USDCZK,20260330,064300,21.28,21.28,21.28,21.28
USDCZK,20260330,064400,21.28,21.28,21.28,21.28
USDCZK,20260330,064500,21.28,21.28,21.28,21.28
USDCZK,20260330,064600,21.28,21.28,21.28,21.28
USDCZK,20260330,064700,21.28,21.28,21.28,21.28
USDCZK,20260330,064800,21.28,21.28,21.28,21.28
USDCZK,20260330,064900,21.28,21.28,21.28,21.28
USDCZK,20260330,065000,21.28,21.28,21.28,21.28
USDCZK,20260330,065100,21.28,21.28,21.28,21.28
USDCZK,20260330,065200,21.28,21.28,21.28,21.28
USDCZK,20260330,065300,21.28,21.28,21.28,21.28
USDCZK,20260330,065400,21.28,21.28,21.28,21.28
USDCZK,20260330,065500,21.28,21.28,21.28,21.28
USDCZK,20260330,065600,21.28,21.28,21.28,21.28
USDCZK,20260330,065700,21.28,21.28,21.28,21.28
USDCZK,20260330,065800,21.28,21.28,21.28,21.28
USDCZK,20260330,065900,21.28,21.28,21.28,21.28
USDCZK,20260330,070000,21.28,21.28,21.28,21.28
USDCZK,20260330,070100,21.28,21.28,21.28,21.28
USDCZK,20260330,070200,21.28,21.28,21.28,21.28
USDCZK,20260330,070300,21.28,21.28,21.28,21.28
USDCZK,20260330,070400,21.28,21.28,21.28,21.28
USDCZK,20260330,070500,21.28,21.28,21.28,21.28
USDCZK,20260330,070600,21.28,21.28,21.28,21.28
USDCZK,20260330,070700,21.28,21.28,21.28,21.28
USDCZK,20260330,070800,21.28,21.28,21.28,21.28
USDCZK,20260330,070900,21.28,21.28,21.28,21.28
USDCZK,20260330,071000,21.28,21.28,21.28,21.28
USDCZK,20260330,071100,21.28,21.28,21.28,21.28
USDCZK,20260330,071200,21.28,21.28,21.28,21.28
USDCZK,20260330,071300,21.28,21.28,21.28,21.28
USDCZK,20260330,071400,21.28,21.28,21.28,21.28
USDCZK,20260330,071500,21.28,21.28,21.28,21.28
USDCZK,20260330,071600,21.28,21.28,21.28,21.28
USDCZK,20260330,071700,21.28,21.28,21.28,21.28
USDCZK,20260330,071800,21.28,21.28,21.28,21.28
USDCZK,20260330,071900,21.28,21.28,21.28,21.28
USDCZK,20260330,072000,21.28,21.28,21.28,21.28
USDCZK,20260330,072100,21.28,21.28,21.28,21.28
USDCZK,20260330,072200,21.28,21.28,21.28,21.28
USDCZK,20260330,072300,21.28,21.28,21.28,21.28
USDCZK,20260330,072400,21.28,21.28,21.28,21.28
USDCZK,20260330,072500,21.28,21.28,21.28,21.28
USDCZK,20260330,072600,21.28,21.28,21.28,21.28
USDCZK,20260330,072700,21.28,21.28,21.28,21.28
USDCZK,20260330,072800,21.28,21.28,21.28,21.28
USDCZK,20260330,072900,21.28,21.28,21.28,21.28
USDCZK,20260330,073000,21.28,21.28,21.28,21.28
USDCZK,20260330,073100,21.28,21.28,21.28,21.28
USDCZK,20260330,073200,21.28,21.28,21.28,21.28
USDCZK,20260330,073300,21.28,21.28,21.28,21.28
USDCZK,20260330,073400,21.28,21.28,21.28,21.28
USDCZK,20260330,073500,21.28,21.28,21.28,21.28
USDCZK,20260330,073600,21.28,21.28,21.28,21.28
USDCZK,20260330,073700,21.28,21.28,21.28,21.28
USDCZK,20260330,073800,21.28,21.28,21.28,21.28
USDCZK,20260330,073900,21.28,21.28,21.28,21.28
USDCZK,20260330,074000,21.28,21.28,21.28,21.28
USDCZK,20260330,074100,21.28,21.28,21.28,21.28
USDCZK,20260330,074200,21.28,21.28,21.28,21.28
USDCZK,20260330,074300,21.28,21.28,21.28,21.28
USDCZK,20260330,074400,21.28,21.28,21.28,21.28
USDCZK,20260330,074500,21.28,21.28,21.28,21.28
USDCZK,20260330,074600,21.28,21.28,21.28,21.28
USDCZK,20260330,074700,21.28,21.28,21.28,21.28
USDCZK,20260330,074800,21.28,21.28,21.28,21.28
USDCZK,20260330,074900,21.28,21.28,21.28,21.28
USDCZK,20260330,075000,21.28,21.28,21.28,21.28
USDCZK,20260330,075100,21.28,21.28,21.28,21.28
USDCZK,20260330,075200,21.28,21.28,21.28,21.28
USDCZK,20260330,075300,21.28,21.28,21.28,21.28
USDCZK,20260330,075400,21.28,21.28,21.28,21.28
USDCZK,20260330,075500,21.28,21.28,21.28,21.28
USDCZK,20260330,075600,21.28,21.28,21.28,21.28
USDCZK,20260330,075700,21.28,21.28,21.28,21.28
USDCZK,20260330,075800,21.28,21.28,21.28,21.28
USDCZK,20260330,075900,21.28,21.28,21.28,21.28
USDCZK,20260330,080000,21.28,21.28,21.28,21.28
USDCZK,20260330,080100,21.27,21.27,21.27,21.27
USDCZK,20260330,080200,21.27,21.27,21.27,21.27
USDCZK,20260330,080300,21.27,21.27,21.27,21.27
USDCZK,20260330,080400,21.27,21.27,21.27,21.27
USDCZK,20260330,080500,21.27,21.27,21.27,21.27
USDCZK,20260330,080600,21.27,21.27,21.27,21.27
USDCZK,20260330,080700,21.27,21.27,21.27,21.27
USDCZK,20260330,080800,21.27,21.27,21.27,21.27
USDCZK,20260330,080900,21.27,21.27,21.27,21.27
USDCZK,20260330,081000,21.27,21.27,21.27,21.27
USDCZK,20260330,081100,21.27,21.27,21.27,21.27
USDCZK,20260330,081200,21.27,21.27,21.27,21.27
USDCZK,20260330,081300,21.27,21.27,21.27,21.27
USDCZK,20260330,081400,21.27,21.28,21.27,21.28
USDCZK,20260330,081500,21.28,21.28,21.28,21.28
USDCZK,20260330,081600,21.28,21.28,21.28,21.28
USDCZK,20260330,081700,21.28,21.28,21.28,21.28
USDCZK,20260330,081800,21.28,21.28,21.28,21.28
USDCZK,20260330,081900,21.28,21.28,21.28,21.28
USDCZK,20260330,082000,21.28,21.28,21.28,21.28
USDCZK,20260330,082100,21.29,21.29,21.29,21.29
USDCZK,20260330,082200,21.29,21.29,21.29,21.29
USDCZK,20260330,082300,21.29,21.29,21.29,21.29
USDCZK,20260330,082400,21.29,21.29,21.29,21.29
USDCZK,20260330,082500,21.29,21.29,21.29,21.29
USDCZK,20260330,082600,21.29,21.29,21.28,21.28
USDCZK,20260330,082700,21.28,21.28,21.28,21.28
USDCZK,20260330,082800,21.28,21.28,21.28,21.28
USDCZK,20260330,082900,21.28,21.28,21.28,21.28
USDCZK,20260330,083000,21.28,21.28,21.28,21.28
USDCZK,20260330,083100,21.28,21.28,21.28,21.28
USDCZK,20260330,083200,21.28,21.28,21.28,21.28
USDCZK,20260330,083300,21.28,21.28,21.28,21.28
USDCZK,20260330,083400,21.28,21.28,21.28,21.28
USDCZK,20260330,083500,21.28,21.28,21.28,21.28
USDCZK,20260330,083600,21.28,21.28,21.28,21.28
USDCZK,20260330,083700,21.28,21.28,21.28,21.28
USDCZK,20260330,083800,21.28,21.28,21.28,21.28
USDCZK,20260330,083900,21.28,21.28,21.28,21.28
USDCZK,20260330,084000,21.28,21.28,21.28,21.28
USDCZK,20260330,084100,21.28,21.28,21.28,21.28
USDCZK,20260330,084200,21.28,21.28,21.28,21.28
USDCZK,20260330,084300,21.28,21.28,21.28,21.28
USDCZK,20260330,084400,21.28,21.28,21.28,21.28
USDCZK,20260330,084500,21.28,21.28,21.28,21.28
USDCZK,20260330,084600,21.28,21.28,21.28,21.28
USDCZK,20260330,084700,21.28,21.28,21.28,21.28
USDCZK,20260330,084800,21.28,21.28,21.28,21.28
USDCZK,20260330,084900,21.28,21.28,21.28,21.28
USDCZK,20260330,085000,21.28,21.28,21.28,21.28
USDCZK,20260330,085100,21.28,21.28,21.28,21.28
USDCZK,20260330,085200,21.28,21.28,21.28,21.28
USDCZK,20260330,085300,21.28,21.28,21.28,21.28
USDCZK,20260330,085400,21.28,21.28,21.28,21.28
USDCZK,20260330,085500,21.28,21.28,21.28,21.28
USDCZK,20260330,085600,21.28,21.28,21.28,21.28
USDCZK,20260330,085700,21.28,21.28,21.28,21.28
USDCZK,20260330,085800,21.28,21.28,21.28,21.28
USDCZK,20260330,085900,21.28,21.28,21.28,21.28
USDCZK,20260330,090000,21.28,21.28,21.28,21.28
USDCZK,20260330,090100,21.28,21.28,21.28,21.28
USDCZK,20260330,090200,21.28,21.28,21.28,21.28
USDCZK,20260330,090300,21.29,21.29,21.29,21.29
USDCZK,20260330,090400,21.29,21.29,21.29,21.29
USDCZK,20260330,090500,21.29,21.29,21.29,21.29
USDCZK,20260330,090600,21.29,21.29,21.29,21.29
USDCZK,20260330,090700,21.29,21.29,21.29,21.29
USDCZK,20260330,090800,21.29,21.29,21.29,21.29
USDCZK,20260330,090900,21.29,21.29,21.29,21.29
USDCZK,20260330,091000,21.29,21.29,21.29,21.29
USDCZK,20260330,091100,21.29,21.29,21.29,21.29
USDCZK,20260330,091200,21.29,21.29,21.29,21.29
USDCZK,20260330,091300,21.29,21.29,21.29,21.29
USDCZK,20260330,091400,21.29,21.29,21.29,21.29
USDCZK,20260330,091500,21.29,21.29,21.29,21.29
USDCZK,20260330,091600,21.29,21.29,21.29,21.29
USDCZK,20260330,091700,21.29,21.29,21.29,21.29
USDCZK,20260330,091800,21.29,21.29,21.29,21.29
USDCZK,20260330,091900,21.29,21.29,21.29,21.29
USDCZK,20260330,092000,21.29,21.29,21.29,21.29
USDCZK,20260330,092100,21.29,21.29,21.29,21.29
USDCZK,20260330,092200,21.29,21.30,21.29,21.30
USDCZK,20260330,092300,21.30,21.30,21.30,21.30
USDCZK,20260330,092400,21.30,21.30,21.30,21.30
USDCZK,20260330,092500,21.30,21.30,21.30,21.30
USDCZK,20260330,092600,21.30,21.30,21.30,21.30
USDCZK,20260330,092700,21.30,21.30,21.30,21.30
USDCZK,20260330,092800,21.30,21.30,21.30,21.30
USDCZK,20260330,092900,21.30,21.30,21.30,21.30
USDCZK,20260330,093000,21.30,21.30,21.30,21.30
USDCZK,20260330,093100,21.30,21.30,21.30,21.30
USDCZK,20260330,093200,21.30,21.31,21.30,21.31
USDCZK,20260330,093300,21.31,21.31,21.31,21.31
USDCZK,20260330,093400,21.31,21.32,21.31,21.32
USDCZK,20260330,093500,21.32,21.32,21.32,21.32
USDCZK,20260330,093600,21.32,21.32,21.32,21.32
USDCZK,20260330,093700,21.32,21.32,21.32,21.32
USDCZK,20260330,093800,21.32,21.32,21.32,21.32
USDCZK,20260330,093900,21.32,21.32,21.32,21.32
USDCZK,20260330,094000,21.32,21.32,21.32,21.32
USDCZK,20260330,094100,21.32,21.32,21.32,21.32
USDCZK,20260330,094200,21.32,21.32,21.32,21.32
USDCZK,20260330,094300,21.31,21.31,21.31,21.31
USDCZK,20260330,094400,21.31,21.31,21.31,21.31
USDCZK,20260330,094500,21.31,21.31,21.31,21.31
USDCZK,20260330,094600,21.31,21.31,21.31,21.31
USDCZK,20260330,094700,21.31,21.31,21.31,21.31
USDCZK,20260330,094800,21.31,21.31,21.31,21.31
USDCZK,20260330,094900,21.31,21.31,21.31,21.31
USDCZK,20260330,095000,21.31,21.31,21.31,21.31
USDCZK,20260330,095100,21.31,21.31,21.31,21.31
USDCZK,20260330,095200,21.31,21.31,21.31,21.31
USDCZK,20260330,095300,21.31,21.31,21.31,21.31
USDCZK,20260330,095400,21.31,21.31,21.31,21.31
USDCZK,20260330,095500,21.31,21.31,21.31,21.31
USDCZK,20260330,095600,21.31,21.31,21.31,21.31
USDCZK,20260330,095700,21.31,21.31,21.31,21.31
USDCZK,20260330,095800,21.31,21.31,21.31,21.31
USDCZK,20260330,095900,21.31,21.31,21.31,21.31
USDCZK,20260330,100000,21.31,21.31,21.31,21.31
USDCZK,20260330,100100,21.31,21.31,21.31,21.31
USDCZK,20260330,100200,21.31,21.31,21.31,21.31
USDCZK,20260330,100300,21.31,21.32,21.31,21.32
USDCZK,20260330,100400,21.33,21.33,21.33,21.33
USDCZK,20260330,100500,21.33,21.33,21.33,21.33
USDCZK,20260330,100600,21.33,21.33,21.33,21.33
USDCZK,20260330,100700,21.33,21.33,21.33,21.33
USDCZK,20260330,100800,21.33,21.33,21.33,21.33
USDCZK,20260330,100900,21.33,21.33,21.33,21.33
USDCZK,20260330,101000,21.33,21.33,21.33,21.33
USDCZK,20260330,101100,21.33,21.33,21.33,21.33
USDCZK,20260330,101200,21.33,21.33,21.33,21.33
USDCZK,20260330,101300,21.33,21.33,21.33,21.33
USDCZK,20260330,101400,21.33,21.34,21.33,21.34
USDCZK,20260330,101500,21.33,21.33,21.33,21.33
USDCZK,20260330,101600,21.33,21.33,21.33,21.33
USDCZK,20260330,101700,21.33,21.33,21.33,21.33
USDCZK,20260330,101800,21.33,21.33,21.33,21.33
USDCZK,20260330,101900,21.33,21.33,21.33,21.33
USDCZK,20260330,102000,21.33,21.33,21.33,21.33
USDCZK,20260330,102100,21.33,21.33,21.33,21.33
USDCZK,20260330,102200,21.33,21.33,21.33,21.33
USDCZK,20260330,102300,21.33,21.33,21.33,21.33
USDCZK,20260330,102400,21.33,21.33,21.33,21.33
USDCZK,20260330,102500,21.33,21.33,21.33,21.33
USDCZK,20260330,102600,21.33,21.33,21.33,21.33
USDCZK,20260330,102700,21.33,21.33,21.33,21.33
USDCZK,20260330,102800,21.33,21.33,21.33,21.33
USDCZK,20260330,102900,21.33,21.33,21.33,21.33
USDCZK,20260330,103000,21.33,21.33,21.33,21.33
USDCZK,20260330,103100,21.33,21.33,21.33,21.33
USDCZK,20260330,103200,21.33,21.33,21.32,21.32
USDCZK,20260330,103300,21.32,21.32,21.32,21.32
USDCZK,20260330,103400,21.32,21.32,21.32,21.32
USDCZK,20260330,103500,21.32,21.32,21.32,21.32
USDCZK,20260330,103600,21.32,21.32,21.32,21.32
USDCZK,20260330,103700,21.32,21.32,21.32,21.32
USDCZK,20260330,103800,21.32,21.32,21.32,21.32
USDCZK,20260330,103900,21.32,21.32,21.32,21.32
USDCZK,20260330,104000,21.32,21.32,21.32,21.32
USDCZK,20260330,104100,21.32,21.32,21.32,21.32
USDCZK,20260330,104200,21.32,21.32,21.32,21.32
USDCZK,20260330,104300,21.32,21.32,21.32,21.32
USDCZK,20260330,104400,21.32,21.32,21.32,21.32
USDCZK,20260330,104500,21.32,21.32,21.32,21.32
USDCZK,20260330,104600,21.32,21.32,21.32,21.32
USDCZK,20260330,104700,21.32,21.32,21.32,21.32
USDCZK,20260330,104800,21.32,21.32,21.32,21.32
USDCZK,20260330,104900,21.32,21.32,21.32,21.32
USDCZK,20260330,105000,21.32,21.32,21.32,21.32
USDCZK,20260330,105100,21.32,21.32,21.32,21.32
USDCZK,20260330,105200,21.32,21.32,21.32,21.32
USDCZK,20260330,105300,21.32,21.32,21.32,21.32
USDCZK,20260330,105400,21.32,21.32,21.32,21.32
USDCZK,20260330,105500,21.32,21.32,21.32,21.32
USDCZK,20260330,105600,21.32,21.32,21.32,21.32
USDCZK,20260330,105700,21.32,21.32,21.32,21.32
USDCZK,20260330,105800,21.32,21.32,21.32,21.32
USDCZK,20260330,105900,21.32,21.32,21.32,21.32
USDCZK,20260330,110000,21.32,21.32,21.32,21.32
USDCZK,20260330,110100,21.32,21.32,21.32,21.32
USDCZK,20260330,110200,21.32,21.32,21.32,21.32
USDCZK,20260330,110300,21.32,21.32,21.32,21.32
USDCZK,20260330,110400,21.32,21.32,21.32,21.32
USDCZK,20260330,110500,21.32,21.32,21.32,21.32
USDCZK,20260330,110600,21.32,21.32,21.32,21.32
USDCZK,20260330,110700,21.32,21.32,21.32,21.32
USDCZK,20260330,110800,21.32,21.32,21.32,21.32
USDCZK,20260330,110900,21.32,21.32,21.32,21.32
USDCZK,20260330,111000,21.32,21.32,21.32,21.32
USDCZK,20260330,111100,21.32,21.32,21.32,21.32
USDCZK,20260330,111200,21.32,21.32,21.32,21.32
USDCZK,20260330,111300,21.32,21.32,21.32,21.32
USDCZK,20260330,111400,21.32,21.32,21.32,21.32
USDCZK,20260330,111500,21.32,21.32,21.32,21.32
USDCZK,20260330,111600,21.32,21.32,21.32,21.32
USDCZK,20260330,111700,21.32,21.32,21.32,21.32
USDCZK,20260330,111800,21.32,21.34,21.32,21.34
USDCZK,20260330,111900,21.34,21.34,21.34,21.34
USDCZK,20260330,112000,21.34,21.34,21.34,21.34
USDCZK,20260330,112100,21.34,21.34,21.34,21.34
USDCZK,20260330,112200,21.34,21.34,21.34,21.34
USDCZK,20260330,112300,21.34,21.34,21.34,21.34
USDCZK,20260330,112400,21.34,21.34,21.34,21.34
USDCZK,20260330,112500,21.33,21.33,21.33,21.33
USDCZK,20260330,112600,21.33,21.33,21.33,21.33
USDCZK,20260330,112700,21.33,21.33,21.33,21.33
USDCZK,20260330,112800,21.33,21.33,21.33,21.33
USDCZK,20260330,112900,21.33,21.33,21.33,21.33
USDCZK,20260330,113000,21.33,21.33,21.33,21.33
USDCZK,20260330,113100,21.33,21.33,21.33,21.33
USDCZK,20260330,113200,21.33,21.33,21.33,21.33
USDCZK,20260330,113300,21.33,21.33,21.33,21.33
USDCZK,20260330,113400,21.33,21.33,21.33,21.33
USDCZK,20260330,113500,21.33,21.33,21.33,21.33
USDCZK,20260330,113600,21.33,21.33,21.33,21.33
USDCZK,20260330,113700,21.35,21.35,21.35,21.35
USDCZK,20260330,113800,21.35,21.35,21.35,21.35
USDCZK,20260330,113900,21.35,21.35,21.35,21.35
USDCZK,20260330,114000,21.35,21.35,21.35,21.35
USDCZK,20260330,114100,21.35,21.35,21.35,21.35
USDCZK,20260330,114200,21.35,21.35,21.35,21.35
USDCZK,20260330,114300,21.35,21.35,21.35,21.35
USDCZK,20260330,114400,21.35,21.35,21.35,21.35
USDCZK,20260330,114500,21.35,21.35,21.35,21.35
USDCZK,20260330,114600,21.35,21.35,21.35,21.35
USDCZK,20260330,114700,21.35,21.35,21.35,21.35
USDCZK,20260330,114800,21.35,21.35,21.35,21.35
USDCZK,20260330,114900,21.35,21.35,21.35,21.35
USDCZK,20260330,115000,21.35,21.35,21.35,21.35
USDCZK,20260330,115100,21.35,21.35,21.35,21.35
USDCZK,20260330,115200,21.35,21.35,21.35,21.35
USDCZK,20260330,115300,21.35,21.35,21.33,21.33
USDCZK,20260330,115400,21.33,21.33,21.33,21.33
USDCZK,20260330,115500,21.33,21.33,21.33,21.33
USDCZK,20260330,115600,21.33,21.33,21.33,21.33
USDCZK,20260330,115700,21.33,21.33,21.33,21.33
USDCZK,20260330,115800,21.33,21.33,21.33,21.33
USDCZK,20260330,115900,21.33,21.33,21.33,21.33
USDCZK,20260330,120000,21.33,21.33,21.33,21.33
USDCZK,20260330,120100,21.33,21.33,21.33,21.33
USDCZK,20260330,120200,21.33,21.33,21.33,21.33
USDCZK,20260330,120300,21.33,21.33,21.33,21.33
USDCZK,20260330,120400,21.33,21.33,21.33,21.33
USDCZK,20260330,120500,21.33,21.33,21.33,21.33
USDCZK,20260330,120600,21.33,21.33,21.33,21.33
USDCZK,20260330,120700,21.33,21.33,21.33,21.33
USDCZK,20260330,120800,21.33,21.33,21.33,21.33
USDCZK,20260330,120900,21.33,21.33,21.33,21.33
USDCZK,20260330,121000,21.33,21.33,21.33,21.33
USDCZK,20260330,121100,21.33,21.33,21.33,21.33
USDCZK,20260330,121200,21.33,21.33,21.33,21.33
USDCZK,20260330,121300,21.33,21.33,21.33,21.33
USDCZK,20260330,121400,21.33,21.33,21.33,21.33
USDCZK,20260330,121500,21.33,21.33,21.33,21.33
USDCZK,20260330,121600,21.33,21.33,21.33,21.33
USDCZK,20260330,121700,21.33,21.33,21.33,21.33
USDCZK,20260330,121800,21.33,21.33,21.33,21.33
USDCZK,20260330,121900,21.33,21.33,21.33,21.33
USDCZK,20260330,122000,21.33,21.33,21.33,21.33
USDCZK,20260330,122100,21.33,21.33,21.33,21.33
USDCZK,20260330,122200,21.33,21.33,21.33,21.33
USDCZK,20260330,122300,21.33,21.33,21.33,21.33
USDCZK,20260330,122400,21.33,21.33,21.33,21.33
USDCZK,20260330,122500,21.33,21.33,21.33,21.33
USDCZK,20260330,122600,21.33,21.33,21.33,21.33
USDCZK,20260330,122700,21.33,21.33,21.33,21.33
USDCZK,20260330,122800,21.33,21.33,21.33,21.33
USDCZK,20260330,122900,21.33,21.33,21.33,21.33
USDCZK,20260330,123000,21.33,21.33,21.33,21.33
USDCZK,20260330,123100,21.33,21.33,21.33,21.33
USDCZK,20260330,123200,21.34,21.34,21.34,21.34
USDCZK,20260330,123300,21.34,21.34,21.34,21.34
USDCZK,20260330,123400,21.34,21.34,21.34,21.34
USDCZK,20260330,123500,21.34,21.34,21.34,21.34
USDCZK,20260330,123600,21.34,21.34,21.34,21.34
USDCZK,20260330,123700,21.34,21.34,21.34,21.34
USDCZK,20260330,123800,21.34,21.34,21.34,21.34
USDCZK,20260330,123900,21.34,21.34,21.34,21.34
USDCZK,20260330,124000,21.34,21.34,21.34,21.34
USDCZK,20260330,124100,21.34,21.34,21.34,21.34
USDCZK,20260330,124200,21.34,21.34,21.34,21.34
USDCZK,20260330,124300,21.34,21.34,21.34,21.34
USDCZK,20260330,124400,21.34,21.34,21.34,21.34
USDCZK,20260330,124500,21.34,21.34,21.34,21.34
USDCZK,20260330,124600,21.34,21.34,21.34,21.34
USDCZK,20260330,124700,21.34,21.34,21.34,21.34
USDCZK,20260330,124800,21.34,21.34,21.34,21.34
USDCZK,20260330,124900,21.34,21.34,21.34,21.34
USDCZK,20260330,125000,21.34,21.34,21.34,21.34
USDCZK,20260330,125100,21.34,21.34,21.34,21.34
USDCZK,20260330,125200,21.34,21.34,21.34,21.34
USDCZK,20260330,125300,21.34,21.34,21.34,21.34
USDCZK,20260330,125400,21.34,21.34,21.34,21.34
USDCZK,20260330,125500,21.34,21.34,21.34,21.34
USDCZK,20260330,125600,21.34,21.34,21.34,21.34
USDCZK,20260330,125700,21.34,21.34,21.34,21.34
USDCZK,20260330,125800,21.34,21.34,21.34,21.34
USDCZK,20260330,125900,21.34,21.34,21.34,21.34
USDCZK,20260330,130000,21.34,21.34,21.34,21.34
USDCZK,20260330,130100,21.34,21.34,21.34,21.34
USDCZK,20260330,130200,21.34,21.34,21.34,21.34
USDCZK,20260330,130300,21.34,21.34,21.34,21.34
USDCZK,20260330,130400,21.34,21.34,21.34,21.34
USDCZK,20260330,130500,21.34,21.34,21.34,21.34
USDCZK,20260330,130600,21.34,21.34,21.34,21.34
USDCZK,20260330,130700,21.34,21.34,21.34,21.34
USDCZK,20260330,130800,21.34,21.34,21.34,21.34
USDCZK,20260330,130900,21.34,21.34,21.34,21.34
USDCZK,20260330,131000,21.34,21.34,21.34,21.34
USDCZK,20260330,131100,21.34,21.34,21.34,21.34
USDCZK,20260330,131200,21.34,21.34,21.34,21.34
USDCZK,20260330,131300,21.34,21.34,21.34,21.34
USDCZK,20260330,131400,21.34,21.34,21.34,21.34
USDCZK,20260330,131500,21.34,21.34,21.34,21.34
USDCZK,20260330,131600,21.34,21.34,21.34,21.34
USDCZK,20260330,131700,21.34,21.34,21.34,21.34
USDCZK,20260330,131800,21.34,21.34,21.34,21.34
USDCZK,20260330,131900,21.34,21.34,21.34,21.34
USDCZK,20260330,132000,21.34,21.34,21.34,21.34
USDCZK,20260330,132100,21.34,21.34,21.34,21.34
USDCZK,20260330,132200,21.34,21.34,21.34,21.34
USDCZK,20260330,132300,21.34,21.34,21.34,21.34
USDCZK,20260330,132400,21.34,21.34,21.34,21.34
USDCZK,20260330,132500,21.34,21.34,21.34,21.34
USDCZK,20260330,132600,21.34,21.34,21.34,21.34
USDCZK,20260330,132700,21.34,21.34,21.34,21.34
USDCZK,20260330,132800,21.33,21.33,21.33,21.33
USDCZK,20260330,132900,21.33,21.34,21.33,21.34
USDCZK,20260330,133000,21.34,21.34,21.34,21.34
USDCZK,20260330,133100,21.34,21.34,21.34,21.34
USDCZK,20260330,133200,21.34,21.34,21.34,21.34
USDCZK,20260330,133300,21.34,21.34,21.34,21.34
USDCZK,20260330,133400,21.34,21.34,21.34,21.34
USDCZK,20260330,133500,21.34,21.34,21.34,21.34
USDCZK,20260330,133600,21.34,21.34,21.34,21.34
USDCZK,20260330,133700,21.34,21.34,21.34,21.34
USDCZK,20260330,133800,21.34,21.34,21.34,21.34
USDCZK,20260330,133900,21.34,21.34,21.34,21.34
USDCZK,20260330,134000,21.34,21.34,21.34,21.34
USDCZK,20260330,134100,21.34,21.34,21.34,21.34
USDCZK,20260330,134200,21.34,21.34,21.34,21.34
USDCZK,20260330,134300,21.34,21.34,21.34,21.34
USDCZK,20260330,134400,21.34,21.34,21.34,21.34
USDCZK,20260330,134500,21.34,21.34,21.34,21.34
USDCZK,20260330,134600,21.34,21.34,21.34,21.34
USDCZK,20260330,134700,21.34,21.34,21.34,21.34
USDCZK,20260330,134800,21.34,21.34,21.34,21.34
USDCZK,20260330,134900,21.34,21.34,21.34,21.34
USDCZK,20260330,135000,21.34,21.34,21.34,21.34
USDCZK,20260330,135100,21.34,21.34,21.34,21.34
USDCZK,20260330,135200,21.34,21.35,21.34,21.35
USDCZK,20260330,135300,21.35,21.35,21.35,21.35
USDCZK,20260330,135400,21.35,21.35,21.35,21.35
USDCZK,20260330,135500,21.35,21.35,21.35,21.35
USDCZK,20260330,135600,21.35,21.35,21.35,21.35
USDCZK,20260330,135700,21.35,21.35,21.35,21.35
USDCZK,20260330,135800,21.35,21.35,21.35,21.35
USDCZK,20260330,135900,21.35,21.35,21.35,21.35
USDCZK,20260330,140000,21.35,21.35,21.35,21.35
USDCZK,20260330,140100,21.36,21.36,21.36,21.36
USDCZK,20260330,140200,21.36,21.36,21.36,21.36
USDCZK,20260330,140300,21.36,21.36,21.36,21.36
USDCZK,20260330,140400,21.37,21.37,21.37,21.37
USDCZK,20260330,140500,21.37,21.37,21.37,21.37
USDCZK,20260330,140600,21.37,21.37,21.36,21.36
USDCZK,20260330,140700,21.36,21.36,21.36,21.36
USDCZK,20260330,140800,21.36,21.36,21.36,21.36
USDCZK,20260330,140900,21.36,21.36,21.36,21.36
USDCZK,20260330,141000,21.36,21.36,21.36,21.36
USDCZK,20260330,141100,21.36,21.36,21.36,21.36
USDCZK,20260330,141200,21.36,21.36,21.36,21.36
USDCZK,20260330,141300,21.36,21.36,21.36,21.36
USDCZK,20260330,141400,21.36,21.36,21.36,21.36
USDCZK,20260330,141500,21.36,21.36,21.36,21.36
USDCZK,20260330,141600,21.36,21.36,21.36,21.36
USDCZK,20260330,141700,21.36,21.36,21.36,21.36
USDCZK,20260330,141800,21.36,21.36,21.36,21.36
USDCZK,20260330,141900,21.36,21.36,21.36,21.36
USDCZK,20260330,142000,21.36,21.37,21.36,21.37
USDCZK,20260330,142100,21.37,21.37,21.37,21.37
USDCZK,20260330,142200,21.38,21.38,21.38,21.38
USDCZK,20260330,142300,21.38,21.38,21.38,21.38
USDCZK,20260330,142400,21.38,21.38,21.38,21.38
USDCZK,20260330,142500,21.38,21.38,21.38,21.38
USDCZK,20260330,142600,21.38,21.38,21.38,21.38
USDCZK,20260330,142700,21.38,21.38,21.38,21.38
USDCZK,20260330,142800,21.38,21.38,21.38,21.38
USDCZK,20260330,142900,21.38,21.38,21.38,21.38
USDCZK,20260330,143000,21.38,21.38,21.37,21.37
USDCZK,20260330,143100,21.37,21.37,21.37,21.37
USDCZK,20260330,143200,21.37,21.37,21.37,21.37
USDCZK,20260330,143300,21.37,21.37,21.37,21.37
USDCZK,20260330,143400,21.37,21.37,21.36,21.36
USDCZK,20260330,143500,21.36,21.36,21.36,21.36
USDCZK,20260330,143600,21.36,21.36,21.36,21.36
USDCZK,20260330,143700,21.36,21.36,21.36,21.36
USDCZK,20260330,143800,21.36,21.36,21.36,21.36
USDCZK,20260330,143900,21.36,21.36,21.36,21.36
USDCZK,20260330,144000,21.36,21.36,21.36,21.36
USDCZK,20260330,144100,21.36,21.36,21.36,21.36
USDCZK,20260330,144200,21.36,21.37,21.36,21.37
USDCZK,20260330,144300,21.37,21.37,21.37,21.37
USDCZK,20260330,144400,21.37,21.37,21.37,21.37
USDCZK,20260330,144500,21.37,21.37,21.37,21.37
USDCZK,20260330,144600,21.37,21.37,21.37,21.37
USDCZK,20260330,144700,21.37,21.37,21.37,21.37
USDCZK,20260330,144800,21.37,21.37,21.37,21.37
USDCZK,20260330,144900,21.37,21.37,21.37,21.37
USDCZK,20260330,145000,21.36,21.36,21.36,21.36
USDCZK,20260330,145100,21.36,21.36,21.36,21.36
USDCZK,20260330,145200,21.36,21.36,21.36,21.36
USDCZK,20260330,145300,21.36,21.36,21.36,21.36
USDCZK,20260330,145400,21.36,21.36,21.36,21.36
USDCZK,20260330,145500,21.36,21.36,21.36,21.36
USDCZK,20260330,145600,21.36,21.36,21.36,21.36
USDCZK,20260330,145700,21.36,21.36,21.36,21.36
USDCZK,20260330,145800,21.36,21.36,21.36,21.36
USDCZK,20260330,145900,21.36,21.36,21.36,21.36
USDCZK,20260330,150000,21.36,21.36,21.36,21.36
USDCZK,20260330,150100,21.36,21.36,21.36,21.36
USDCZK,20260330,150200,21.36,21.36,21.36,21.36
USDCZK,20260330,150300,21.36,21.36,21.36,21.36
USDCZK,20260330,150400,21.36,21.36,21.36,21.36
USDCZK,20260330,150500,21.36,21.37,21.36,21.37
USDCZK,20260330,150600,21.37,21.37,21.37,21.37
USDCZK,20260330,150700,21.37,21.37,21.37,21.37
USDCZK,20260330,150800,21.37,21.37,21.37,21.37
USDCZK,20260330,150900,21.37,21.37,21.37,21.37
USDCZK,20260330,151000,21.37,21.37,21.37,21.37
USDCZK,20260330,151100,21.37,21.37,21.37,21.37
USDCZK,20260330,151200,21.37,21.37,21.37,21.37
USDCZK,20260330,151300,21.37,21.37,21.37,21.37
USDCZK,20260330,151400,21.37,21.37,21.37,21.37
USDCZK,20260330,151500,21.37,21.37,21.37,21.37
USDCZK,20260330,151600,21.37,21.37,21.37,21.37
USDCZK,20260330,151700,21.36,21.36,21.36,21.36
USDCZK,20260330,151800,21.36,21.36,21.36,21.36
USDCZK,20260330,151900,21.36,21.36,21.36,21.36
USDCZK,20260330,152000,21.36,21.36,21.36,21.36
USDCZK,20260330,152100,21.36,21.36,21.36,21.36
USDCZK,20260330,152200,21.36,21.36,21.36,21.36
USDCZK,20260330,152300,21.36,21.36,21.36,21.36
USDCZK,20260330,152400,21.36,21.36,21.36,21.36
USDCZK,20260330,152500,21.36,21.36,21.36,21.36
USDCZK,20260330,152600,21.37,21.37,21.37,21.37
USDCZK,20260330,152700,21.37,21.37,21.37,21.37
USDCZK,20260330,152800,21.37,21.37,21.37,21.37
USDCZK,20260330,152900,21.37,21.37,21.37,21.37
USDCZK,20260330,153000,21.37,21.37,21.37,21.37
USDCZK,20260330,153100,21.37,21.37,21.37,21.37
USDCZK,20260330,153200,21.37,21.37,21.37,21.37
USDCZK,20260330,153300,21.37,21.37,21.37,21.37
USDCZK,20260330,153400,21.37,21.38,21.37,21.38
USDCZK,20260330,153500,21.38,21.38,21.38,21.38
USDCZK,20260330,153600,21.38,21.38,21.38,21.38
USDCZK,20260330,153700,21.38,21.38,21.38,21.38
USDCZK,20260330,153800,21.38,21.39,21.38,21.39
USDCZK,20260330,153900,21.39,21.39,21.39,21.39
USDCZK,20260330,154000,21.39,21.39,21.39,21.39
USDCZK,20260330,154100,21.39,21.39,21.39,21.39
USDCZK,20260330,154200,21.39,21.39,21.39,21.39
USDCZK,20260330,154300,21.39,21.39,21.39,21.39
USDCZK,20260330,154400,21.39,21.39,21.39,21.39
USDCZK,20260330,154500,21.39,21.39,21.39,21.39
USDCZK,20260330,154600,21.39,21.39,21.39,21.39
USDCZK,20260330,154700,21.39,21.39,21.39,21.39
USDCZK,20260330,154800,21.39,21.39,21.39,21.39
USDCZK,20260330,154900,21.39,21.39,21.39,21.39
USDCZK,20260330,155000,21.39,21.39,21.39,21.39
USDCZK,20260330,155100,21.39,21.39,21.39,21.39
USDCZK,20260330,155200,21.39,21.39,21.39,21.39
USDCZK,20260330,155300,21.39,21.39,21.39,21.39
USDCZK,20260330,155400,21.40,21.40,21.40,21.40
USDCZK,20260330,155500,21.40,21.40,21.40,21.40
USDCZK,20260330,155600,21.40,21.40,21.40,21.40
USDCZK,20260330,155700,21.40,21.40,21.40,21.40
USDCZK,20260330,155800,21.40,21.40,21.40,21.40
USDCZK,20260330,155900,21.40,21.40,21.40,21.40
USDCZK,20260330,160000,21.40,21.40,21.40,21.40
USDCZK,20260330,160100,21.41,21.41,21.41,21.41
USDCZK,20260330,160200,21.41,21.41,21.41,21.41
USDCZK,20260330,160300,21.41,21.41,21.40,21.40
USDCZK,20260330,160400,21.40,21.40,21.40,21.40
USDCZK,20260330,160500,21.40,21.40,21.40,21.40
USDCZK,20260330,160600,21.40,21.41,21.40,21.41
USDCZK,20260330,160700,21.41,21.41,21.41,21.41
USDCZK,20260330,160800,21.41,21.41,21.41,21.41
USDCZK,20260330,160900,21.41,21.41,21.41,21.41
USDCZK,20260330,161000,21.41,21.41,21.41,21.41
USDCZK,20260330,161100,21.41,21.41,21.41,21.41
USDCZK,20260330,161200,21.41,21.41,21.41,21.41
USDCZK,20260330,161300,21.41,21.41,21.41,21.41
USDCZK,20260330,161400,21.41,21.41,21.41,21.41
USDCZK,20260330,161500,21.41,21.41,21.41,21.41
USDCZK,20260330,161600,21.41,21.41,21.41,21.41
USDCZK,20260330,161700,21.41,21.41,21.41,21.41
USDCZK,20260330,161800,21.41,21.41,21.41,21.41
USDCZK,20260330,161900,21.41,21.41,21.41,21.41
USDCZK,20260330,162000,21.41,21.41,21.41,21.41
USDCZK,20260330,162100,21.41,21.41,21.41,21.41
USDCZK,20260330,162200,21.41,21.41,21.41,21.41
USDCZK,20260330,162300,21.42,21.42,21.42,21.42
USDCZK,20260330,162400,21.42,21.42,21.42,21.42
USDCZK,20260330,162500,21.42,21.42,21.42,21.42
USDCZK,20260330,162600,21.42,21.42,21.42,21.42
USDCZK,20260330,162700,21.42,21.42,21.42,21.42
USDCZK,20260330,162800,21.42,21.42,21.42,21.42
USDCZK,20260330,162900,21.42,21.42,21.42,21.42
USDCZK,20260330,163000,21.42,21.42,21.42,21.42
USDCZK,20260330,163100,21.42,21.42,21.42,21.42
USDCZK,20260330,163200,21.41,21.41,21.41,21.41
USDCZK,20260330,163300,21.41,21.41,21.41,21.41
USDCZK,20260330,163400,21.41,21.41,21.41,21.41
USDCZK,20260330,163500,21.41,21.41,21.41,21.41
USDCZK,20260330,163600,21.41,21.41,21.41,21.41
USDCZK,20260330,163700,21.41,21.41,21.41,21.41
USDCZK,20260330,163800,21.41,21.41,21.41,21.41
USDCZK,20260330,163900,21.40,21.40,21.40,21.40
USDCZK,20260330,164000,21.40,21.40,21.40,21.40
USDCZK,20260330,164100,21.40,21.40,21.40,21.40
USDCZK,20260330,164200,21.40,21.40,21.40,21.40
USDCZK,20260330,164300,21.40,21.40,21.40,21.40
USDCZK,20260330,164400,21.40,21.40,21.40,21.40
USDCZK,20260330,164500,21.40,21.40,21.40,21.40
USDCZK,20260330,164600,21.40,21.40,21.40,21.40
USDCZK,20260330,164700,21.40,21.40,21.40,21.40
USDCZK,20260330,164800,21.40,21.40,21.40,21.40
USDCZK,20260330,164900,21.39,21.39,21.39,21.39
USDCZK,20260330,165000,21.40,21.40,21.40,21.40
USDCZK,20260330,165100,21.40,21.40,21.40,21.40
USDCZK,20260330,165200,21.40,21.40,21.40,21.40
USDCZK,20260330,165300,21.40,21.40,21.40,21.40
USDCZK,20260330,165400,21.40,21.40,21.40,21.40
USDCZK,20260330,165500,21.40,21.40,21.40,21.40
USDCZK,20260330,165600,21.40,21.40,21.40,21.40
USDCZK,20260330,165700,21.40,21.40,21.40,21.40
USDCZK,20260330,165800,21.40,21.40,21.40,21.40
USDCZK,20260330,165900,21.40,21.40,21.40,21.40
USDCZK,20260330,170000,21.40,21.40,21.40,21.40
USDCZK,20260330,170100,21.40,21.40,21.40,21.40
USDCZK,20260330,170200,21.40,21.40,21.40,21.40
USDCZK,20260330,170300,21.40,21.40,21.40,21.40
USDCZK,20260330,170400,21.40,21.40,21.40,21.40
USDCZK,20260330,170500,21.40,21.40,21.40,21.40
USDCZK,20260330,170600,21.40,21.40,21.40,21.40
USDCZK,20260330,170700,21.40,21.41,21.40,21.41
USDCZK,20260330,170800,21.41,21.41,21.41,21.41
USDCZK,20260330,170900,21.41,21.41,21.41,21.41
USDCZK,20260330,171000,21.41,21.41,21.41,21.41
USDCZK,20260330,171100,21.41,21.41,21.41,21.41
USDCZK,20260330,171200,21.41,21.41,21.41,21.41
USDCZK,20260330,171300,21.41,21.41,21.41,21.41
USDCZK,20260330,171400,21.41,21.41,21.41,21.41
USDCZK,20260330,171500,21.43,21.43,21.43,21.43
USDCZK,20260330,171600,21.44,21.44,21.44,21.44
USDCZK,20260330,171700,21.44,21.44,21.44,21.44
USDCZK,20260330,171800,21.44,21.44,21.44,21.44
USDCZK,20260330,171900,21.44,21.44,21.43,21.43
USDCZK,20260330,172000,21.43,21.43,21.43,21.43
USDCZK,20260330,172100,21.43,21.43,21.43,21.43
USDCZK,20260330,172200,21.43,21.43,21.43,21.43
USDCZK,20260330,172300,21.43,21.43,21.43,21.43
USDCZK,20260330,172400,21.43,21.43,21.43,21.43
USDCZK,20260330,172500,21.43,21.43,21.43,21.43
USDCZK,20260330,172600,21.42,21.42,21.42,21.42
USDCZK,20260330,172700,21.42,21.42,21.42,21.42
USDCZK,20260330,172800,21.42,21.42,21.42,21.42
USDCZK,20260330,172900,21.42,21.42,21.42,21.42
USDCZK,20260330,173000,21.42,21.42,21.42,21.42
USDCZK,20260330,173100,21.42,21.42,21.42,21.42
USDCZK,20260330,173200,21.42,21.42,21.42,21.42
USDCZK,20260330,173300,21.42,21.42,21.42,21.42
USDCZK,20260330,173400,21.42,21.42,21.42,21.42
USDCZK,20260330,173500,21.42,21.42,21.42,21.42
USDCZK,20260330,173600,21.42,21.42,21.41,21.41
USDCZK,20260330,173700,21.41,21.41,21.41,21.41
USDCZK,20260330,173800,21.41,21.41,21.41,21.41
USDCZK,20260330,173900,21.41,21.41,21.41,21.41
USDCZK,20260330,174000,21.41,21.41,21.40,21.40
USDCZK,20260330,174100,21.40,21.40,21.40,21.40
USDCZK,20260330,174200,21.40,21.40,21.40,21.40
USDCZK,20260330,174300,21.40,21.40,21.40,21.40
USDCZK,20260330,174400,21.40,21.40,21.40,21.40
USDCZK,20260330,174500,21.40,21.40,21.40,21.40
USDCZK,20260330,174600,21.40,21.40,21.40,21.40
USDCZK,20260330,174700,21.40,21.40,21.40,21.40
USDCZK,20260330,174800,21.40,21.40,21.40,21.40
USDCZK,20260330,174900,21.41,21.41,21.41,21.41
USDCZK,20260330,175000,21.41,21.41,21.41,21.41
USDCZK,20260330,175100,21.41,21.41,21.41,21.41
USDCZK,20260330,175200,21.41,21.41,21.41,21.41
USDCZK,20260330,175300,21.41,21.41,21.41,21.41
USDCZK,20260330,175400,21.40,21.40,21.40,21.40
USDCZK,20260330,175500,21.40,21.41,21.40,21.41
USDCZK,20260330,175600,21.41,21.41,21.41,21.41
USDCZK,20260330,175700,21.41,21.41,21.41,21.41
USDCZK,20260330,175800,21.41,21.41,21.41,21.41
USDCZK,20260330,175900,21.41,21.41,21.41,21.41
USDCZK,20260330,180000,21.41,21.41,21.41,21.41
USDCZK,20260330,180100,21.41,21.41,21.41,21.41
USDCZK,20260330,180200,21.41,21.41,21.41,21.41
USDCZK,20260330,180300,21.41,21.41,21.41,21.41
USDCZK,20260330,180400,21.41,21.41,21.41,21.41
USDCZK,20260330,180500,21.41,21.42,21.41,21.42
USDCZK,20260330,180600,21.42,21.42,21.42,21.42
USDCZK,20260330,180700,21.41,21.41,21.41,21.41
USDCZK,20260330,180800,21.41,21.41,21.41,21.41
USDCZK,20260330,180900,21.41,21.41,21.41,21.41
USDCZK,20260330,181000,21.41,21.41,21.41,21.41
USDCZK,20260330,181100,21.41,21.41,21.41,21.41
USDCZK,20260330,181200,21.41,21.41,21.41,21.41
USDCZK,20260330,181300,21.41,21.41,21.41,21.41
USDCZK,20260330,181400,21.41,21.41,21.41,21.41
USDCZK,20260330,181500,21.42,21.42,21.42,21.42
USDCZK,20260330,181600,21.42,21.42,21.42,21.42
USDCZK,20260330,181700,21.42,21.42,21.42,21.42
USDCZK,20260330,181800,21.42,21.42,21.42,21.42
USDCZK,20260330,181900,21.42,21.42,21.42,21.42
USDCZK,20260330,182000,21.42,21.42,21.42,21.42
USDCZK,20260330,182100,21.42,21.42,21.42,21.42
USDCZK,20260330,182200,21.42,21.42,21.42,21.42
USDCZK,20260330,182300,21.42,21.42,21.42,21.42
USDCZK,20260330,182400,21.42,21.42,21.42,21.42
USDCZK,20260330,182500,21.42,21.42,21.42,21.42
USDCZK,20260330,182600,21.42,21.42,21.42,21.42
USDCZK,20260330,182700,21.42,21.42,21.42,21.42
USDCZK,20260330,182800,21.41,21.41,21.41,21.41
USDCZK,20260330,182900,21.41,21.41,21.41,21.41
USDCZK,20260330,183000,21.41,21.41,21.41,21.41
USDCZK,20260330,183100,21.42,21.42,21.42,21.42
USDCZK,20260330,183200,21.42,21.42,21.42,21.42
USDCZK,20260330,183300,21.42,21.42,21.42,21.42
USDCZK,20260330,183400,21.42,21.42,21.42,21.42
USDCZK,20260330,183500,21.42,21.42,21.42,21.42
USDCZK,20260330,183600,21.42,21.42,21.42,21.42
USDCZK,20260330,183700,21.42,21.42,21.42,21.42
USDCZK,20260330,183800,21.42,21.42,21.42,21.42
USDCZK,20260330,183900,21.42,21.42,21.42,21.42
USDCZK,20260330,184000,21.42,21.42,21.42,21.42
USDCZK,20260330,184100,21.42,21.42,21.42,21.42
USDCZK,20260330,184200,21.42,21.42,21.42,21.42
USDCZK,20260330,184300,21.42,21.42,21.42,21.42
USDCZK,20260330,184400,21.42,21.42,21.42,21.42
USDCZK,20260330,184500,21.42,21.42,21.42,21.42
USDCZK,20260330,184600,21.42,21.42,21.42,21.42
USDCZK,20260330,184700,21.42,21.42,21.42,21.42
USDCZK,20260330,184800,21.42,21.42,21.42,21.42
USDCZK,20260330,184900,21.42,21.42,21.42,21.42
USDCZK,20260330,185000,21.42,21.42,21.42,21.42
USDCZK,20260330,185100,21.42,21.42,21.42,21.42
USDCZK,20260330,185200,21.42,21.42,21.42,21.42
USDCZK,20260330,185300,21.42,21.42,21.42,21.42
USDCZK,20260330,185400,21.42,21.42,21.42,21.42
USDCZK,20260330,185500,21.42,21.42,21.42,21.42
USDCZK,20260330,185600,21.42,21.42,21.42,21.42
USDCZK,20260330,185700,21.41,21.41,21.41,21.41
USDCZK,20260330,185800,21.41,21.41,21.41,21.41
USDCZK,20260330,185900,21.41,21.41,21.41,21.41
USDCZK,20260330,190000,21.41,21.41,21.40,21.40
USDCZK,20260330,190100,21.40,21.40,21.40,21.40
USDCZK,20260330,190200,21.40,21.40,21.40,21.40
USDCZK,20260330,190300,21.40,21.40,21.40,21.40
USDCZK,20260330,190400,21.40,21.40,21.40,21.40
USDCZK,20260330,190500,21.40,21.40,21.40,21.40
USDCZK,20260330,190600,21.40,21.40,21.40,21.40
USDCZK,20260330,190700,21.40,21.40,21.40,21.40
USDCZK,20260330,190800,21.40,21.40,21.40,21.40
USDCZK,20260330,190900,21.40,21.40,21.40,21.40
USDCZK,20260330,191000,21.40,21.40,21.40,21.40
USDCZK,20260330,191100,21.40,21.40,21.40,21.40
USDCZK,20260330,191200,21.40,21.40,21.40,21.40
USDCZK,20260330,191300,21.40,21.40,21.40,21.40
USDCZK,20260330,191400,21.40,21.40,21.40,21.40
USDCZK,20260330,191500,21.40,21.40,21.40,21.40
USDCZK,20260330,191600,21.40,21.40,21.40,21.40
USDCZK,20260330,191700,21.40,21.40,21.40,21.40
USDCZK,20260330,191800,21.40,21.40,21.40,21.40
USDCZK,20260330,191900,21.40,21.40,21.40,21.40
USDCZK,20260330,192000,21.40,21.40,21.40,21.40
USDCZK,20260330,192100,21.40,21.40,21.40,21.40
USDCZK,20260330,192200,21.40,21.40,21.40,21.40
USDCZK,20260330,192300,21.40,21.40,21.40,21.40
USDCZK,20260330,192400,21.40,21.40,21.40,21.40
USDCZK,20260330,192500,21.40,21.40,21.40,21.40
USDCZK,20260330,192600,21.40,21.40,21.40,21.40
USDCZK,20260330,192700,21.40,21.40,21.40,21.40
USDCZK,20260330,192800,21.40,21.40,21.40,21.40
USDCZK,20260330,192900,21.40,21.40,21.40,21.40
USDCZK,20260330,193000,21.40,21.40,21.40,21.40
USDCZK,20260330,193100,21.40,21.40,21.40,21.40
USDCZK,20260330,193200,21.40,21.40,21.40,21.40
USDCZK,20260330,193300,21.40,21.40,21.40,21.40
USDCZK,20260330,193400,21.41,21.41,21.41,21.41
USDCZK,20260330,193500,21.41,21.41,21.41,21.41
USDCZK,20260330,193600,21.41,21.41,21.41,21.41
USDCZK,20260330,193700,21.41,21.41,21.40,21.40
USDCZK,20260330,193800,21.40,21.40,21.40,21.40
USDCZK,20260330,193900,21.40,21.40,21.40,21.40
USDCZK,20260330,194000,21.40,21.40,21.40,21.40
USDCZK,20260330,194100,21.40,21.40,21.40,21.40
USDCZK,20260330,194200,21.40,21.40,21.40,21.40
USDCZK,20260330,194300,21.40,21.40,21.40,21.40
USDCZK,20260330,194400,21.40,21.40,21.40,21.40
USDCZK,20260330,194500,21.40,21.40,21.40,21.40
USDCZK,20260330,194600,21.40,21.40,21.40,21.40
USDCZK,20260330,194700,21.40,21.40,21.40,21.40
USDCZK,20260330,194800,21.40,21.40,21.40,21.40
USDCZK,20260330,194900,21.40,21.40,21.40,21.40
USDCZK,20260330,195000,21.40,21.40,21.40,21.40
USDCZK,20260330,195100,21.40,21.40,21.40,21.40
USDCZK,20260330,195200,21.40,21.40,21.40,21.40
USDCZK,20260330,195300,21.40,21.40,21.40,21.40
USDCZK,20260330,195400,21.40,21.40,21.40,21.40
USDCZK,20260330,195500,21.40,21.40,21.40,21.40
USDCZK,20260330,195600,21.40,21.40,21.40,21.40
USDCZK,20260330,195700,21.40,21.40,21.40,21.40
USDCZK,20260330,195800,21.40,21.40,21.40,21.40
USDCZK,20260330,195900,21.40,21.40,21.40,21.40
USDCZK,20260330,200000,21.40,21.40,21.40,21.40
USDCZK,20260330,200100,21.40,21.40,21.40,21.40
USDCZK,20260330,200200,21.40,21.40,21.40,21.40
USDCZK,20260330,200300,21.40,21.40,21.40,21.40
USDCZK,20260330,200400,21.40,21.40,21.40,21.40
USDCZK,20260330,200500,21.40,21.40,21.40,21.40
USDCZK,20260330,200600,21.40,21.40,21.40,21.40
USDCZK,20260330,200700,21.40,21.40,21.40,21.40
USDCZK,20260330,200800,21.40,21.40,21.40,21.40
USDCZK,20260330,200900,21.40,21.40,21.40,21.40
USDCZK,20260330,201000,21.40,21.40,21.40,21.40
USDCZK,20260330,201100,21.40,21.40,21.40,21.40
USDCZK,20260330,201200,21.40,21.40,21.40,21.40
USDCZK,20260330,201300,21.40,21.40,21.40,21.40
USDCZK,20260330,201400,21.40,21.40,21.40,21.40
USDCZK,20260330,201500,21.40,21.40,21.40,21.40
USDCZK,20260330,201600,21.40,21.40,21.40,21.40
USDCZK,20260330,201700,21.40,21.40,21.40,21.40
USDCZK,20260330,201800,21.40,21.40,21.40,21.40
USDCZK,20260330,201900,21.40,21.40,21.40,21.40
USDCZK,20260330,202000,21.40,21.40,21.40,21.40
USDCZK,20260330,202100,21.40,21.40,21.40,21.40
USDCZK,20260330,202200,21.40,21.40,21.40,21.40
USDCZK,20260330,202300,21.40,21.40,21.40,21.40
USDCZK,20260330,202400,21.40,21.40,21.40,21.40
USDCZK,20260330,202500,21.40,21.40,21.40,21.40
USDCZK,20260330,202600,21.40,21.40,21.40,21.40
USDCZK,20260330,202700,21.40,21.40,21.40,21.40
USDCZK,20260330,202800,21.40,21.40,21.40,21.40
USDCZK,20260330,202900,21.40,21.40,21.40,21.40
USDCZK,20260330,203000,21.40,21.40,21.40,21.40
USDCZK,20260330,203100,21.40,21.40,21.40,21.40
USDCZK,20260330,203200,21.40,21.40,21.40,21.40
USDCZK,20260330,203300,21.40,21.40,21.40,21.40
USDCZK,20260330,203400,21.40,21.40,21.40,21.40
USDCZK,20260330,203500,21.40,21.40,21.40,21.40
USDCZK,20260330,203600,21.40,21.40,21.40,21.40
USDCZK,20260330,203700,21.40,21.40,21.40,21.40
USDCZK,20260330,203800,21.40,21.40,21.40,21.40
USDCZK,20260330,203900,21.40,21.40,21.40,21.40
USDCZK,20260330,204000,21.40,21.40,21.40,21.40
USDCZK,20260330,204100,21.40,21.40,21.40,21.40
USDCZK,20260330,204200,21.40,21.40,21.40,21.40
USDCZK,20260330,204300,21.40,21.40,21.40,21.40
USDCZK,20260330,204400,21.40,21.40,21.40,21.40
USDCZK,20260330,204500,21.40,21.40,21.40,21.40
USDCZK,20260330,204600,21.40,21.40,21.40,21.40
USDCZK,20260330,204700,21.40,21.40,21.40,21.40
USDCZK,20260330,204800,21.40,21.40,21.40,21.40
USDCZK,20260330,204900,21.40,21.40,21.40,21.40
USDCZK,20260330,205000,21.40,21.40,21.40,21.40
USDCZK,20260330,205100,21.40,21.40,21.40,21.40
USDCZK,20260330,205200,21.40,21.40,21.40,21.40
USDCZK,20260330,205300,21.40,21.40,21.40,21.40
USDCZK,20260330,205400,21.40,21.40,21.40,21.40
USDCZK,20260330,205500,21.40,21.40,21.40,21.40
USDCZK,20260330,205600,21.40,21.40,21.40,21.40
USDCZK,20260330,205700,21.40,21.40,21.40,21.40
USDCZK,20260330,205800,21.40,21.40,21.40,21.40
USDCZK,20260330,205900,21.40,21.40,21.40,21.40
USDCZK,20260330,210000,21.40,21.40,21.40,21.40
USDCZK,20260330,210100,21.40,21.40,21.40,21.40
USDCZK,20260330,210200,21.40,21.40,21.40,21.40
USDCZK,20260330,210300,21.40,21.40,21.40,21.40
USDCZK,20260330,210400,21.40,21.40,21.40,21.40
USDCZK,20260330,210500,21.40,21.40,21.40,21.40
USDCZK,20260330,210600,21.40,21.40,21.40,21.40
USDCZK,20260330,210700,21.40,21.40,21.40,21.40
USDCZK,20260330,210800,21.40,21.40,21.40,21.40
USDCZK,20260330,210900,21.40,21.40,21.40,21.40
USDCZK,20260330,211000,21.40,21.41,21.40,21.41
USDCZK,20260330,211100,21.41,21.41,21.41,21.41
USDCZK,20260330,211200,21.42,21.42,21.42,21.42
USDCZK,20260330,211300,21.42,21.42,21.42,21.42
USDCZK,20260330,211400,21.42,21.42,21.42,21.42
USDCZK,20260330,211500,21.42,21.42,21.42,21.42
USDCZK,20260330,211600,21.42,21.42,21.41,21.41
USDCZK,20260330,211700,21.41,21.41,21.41,21.41
USDCZK,20260330,211800,21.41,21.41,21.41,21.41
USDCZK,20260330,211900,21.41,21.41,21.41,21.41
USDCZK,20260330,212000,21.41,21.41,21.41,21.41
USDCZK,20260330,212100,21.41,21.41,21.41,21.41
USDCZK,20260330,212200,21.41,21.41,21.41,21.41
USDCZK,20260330,212300,21.41,21.41,21.41,21.41
USDCZK,20260330,212400,21.41,21.41,21.41,21.41
USDCZK,20260330,212500,21.41,21.41,21.41,21.41
USDCZK,20260330,212600,21.41,21.41,21.41,21.41
USDCZK,20260330,212700,21.41,21.41,21.41,21.41
USDCZK,20260330,212800,21.41,21.41,21.41,21.41
USDCZK,20260330,212900,21.41,21.41,21.41,21.41
USDCZK,20260330,213000,21.41,21.41,21.41,21.41
USDCZK,20260330,213100,21.41,21.41,21.41,21.41
USDCZK,20260330,213200,21.41,21.41,21.41,21.41
USDCZK,20260330,213300,21.41,21.41,21.41,21.41
USDCZK,20260330,213400,21.41,21.41,21.41,21.41
USDCZK,20260330,213500,21.41,21.41,21.41,21.41
USDCZK,20260330,213600,21.41,21.41,21.41,21.41
USDCZK,20260330,213700,21.41,21.41,21.41,21.41
USDCZK,20260330,213800,21.41,21.41,21.41,21.41
USDCZK,20260330,213900,21.41,21.41,21.41,21.41
USDCZK,20260330,214000,21.41,21.41,21.41,21.41
USDCZK,20260330,214100,21.41,21.41,21.41,21.41
USDCZK,20260330,214200,21.41,21.41,21.41,21.41
USDCZK,20260330,214300,21.41,21.41,21.41,21.41
USDCZK,20260330,214400,21.41,21.41,21.41,21.41
USDCZK,20260330,214500,21.41,21.41,21.41,21.41
USDCZK,20260330,214600,21.40,21.40,21.40,21.40
USDCZK,20260330,214700,21.40,21.40,21.40,21.40
USDCZK,20260330,214800,21.40,21.40,21.40,21.40
USDCZK,20260330,214900,21.40,21.40,21.40,21.40
USDCZK,20260330,215000,21.40,21.40,21.40,21.40
USDCZK,20260330,215100,21.40,21.40,21.40,21.40
USDCZK,20260330,215200,21.40,21.40,21.40,21.40
USDCZK,20260330,215300,21.40,21.40,21.40,21.40
USDCZK,20260330,215400,21.40,21.40,21.40,21.40
USDCZK,20260330,215500,21.40,21.40,21.40,21.40
USDCZK,20260330,215600,21.40,21.40,21.40,21.40
USDCZK,20260330,215700,21.40,21.40,21.40,21.40
USDCZK,20260330,215800,21.40,21.40,21.40,21.40
USDCZK,20260330,215900,21.40,21.40,21.40,21.40
USDCZK,20260330,220000,21.40,21.40,21.40,21.40
USDCZK,20260330,220100,21.40,21.40,21.40,21.40
USDCZK,20260330,220200,21.40,21.40,21.40,21.40
USDCZK,20260330,220300,21.40,21.40,21.40,21.40
USDCZK,20260330,220400,21.40,21.40,21.40,21.40
USDCZK,20260330,220500,21.40,21.40,21.40,21.40
USDCZK,20260330,220600,21.40,21.40,21.40,21.40
USDCZK,20260330,220700,21.40,21.40,21.40,21.40
USDCZK,20260330,220800,21.40,21.40,21.40,21.40
USDCZK,20260330,220900,21.40,21.40,21.40,21.40
USDCZK,20260330,221000,21.40,21.40,21.40,21.40
USDCZK,20260330,221100,21.40,21.40,21.40,21.40
USDCZK,20260330,221200,21.40,21.40,21.40,21.40
USDCZK,20260330,221300,21.40,21.40,21.40,21.40
USDCZK,20260330,221400,21.40,21.40,21.40,21.40
USDCZK,20260330,221500,21.40,21.40,21.40,21.40
USDCZK,20260330,221600,21.40,21.40,21.40,21.40
USDCZK,20260330,221700,21.40,21.40,21.40,21.40
USDCZK,20260330,221800,21.40,21.40,21.40,21.40
USDCZK,20260330,221900,21.40,21.40,21.40,21.40
USDCZK,20260330,222000,21.40,21.40,21.40,21.40
USDCZK,20260330,222100,21.40,21.40,21.40,21.40
USDCZK,20260330,222200,21.40,21.40,21.40,21.40
USDCZK,20260330,222300,21.40,21.40,21.40,21.40
USDCZK,20260330,222400,21.40,21.40,21.40,21.40
USDCZK,20260330,222500,21.40,21.40,21.40,21.40
USDCZK,20260330,222600,21.40,21.40,21.40,21.40
USDCZK,20260330,222700,21.40,21.40,21.40,21.40
USDCZK,20260330,222800,21.40,21.40,21.40,21.40
USDCZK,20260330,222900,21.40,21.40,21.40,21.40
USDCZK,20260330,223000,21.40,21.40,21.40,21.40
USDCZK,20260330,223100,21.40,21.40,21.40,21.40
USDCZK,20260330,223200,21.40,21.40,21.40,21.40
USDCZK,20260330,223300,21.40,21.40,21.40,21.40
USDCZK,20260330,223400,21.40,21.40,21.40,21.40
USDCZK,20260330,223500,21.40,21.40,21.40,21.40
USDCZK,20260330,223600,21.40,21.40,21.40,21.40
USDCZK,20260330,223700,21.40,21.40,21.40,21.40
USDCZK,20260330,223800,21.40,21.40,21.40,21.40
USDCZK,20260330,223900,21.40,21.40,21.40,21.40
USDCZK,20260330,224000,21.40,21.40,21.40,21.40
USDCZK,20260330,224100,21.40,21.40,21.40,21.40
USDCZK,20260330,224200,21.40,21.40,21.40,21.40
USDCZK,20260330,224300,21.40,21.40,21.40,21.40
USDCZK,20260330,224400,21.40,21.40,21.40,21.40
USDCZK,20260330,224500,21.40,21.40,21.40,21.40
USDCZK,20260330,224600,21.40,21.40,21.40,21.40
USDCZK,20260330,224700,21.40,21.40,21.40,21.40
USDCZK,20260330,224800,21.40,21.40,21.40,21.40
USDCZK,20260330,224900,21.40,21.40,21.40,21.40
USDCZK,20260330,225000,21.40,21.40,21.40,21.40
USDCZK,20260330,225100,21.40,21.40,21.40,21.40
USDCZK,20260330,225200,21.40,21.40,21.40,21.40
USDCZK,20260330,225300,21.40,21.40,21.40,21.40
USDCZK,20260330,225400,21.40,21.40,21.40,21.40
USDCZK,20260330,225500,21.40,21.40,21.40,21.40
USDCZK,20260330,225600,21.40,21.40,21.40,21.40
USDCZK,20260330,225700,21.40,21.40,21.40,21.40
USDCZK,20260330,225800,21.40,21.40,21.40,21.40
USDCZK,20260330,225900,21.40,21.40,21.40,21.40
USDCZK,20260330,230000,21.40,21.40,21.40,21.40
USDCZK,20260330,230100,21.40,21.40,21.40,21.40
USDCZK,20260330,230200,21.39,21.39,21.39,21.39
USDCZK,20260330,230300,21.39,21.39,21.39,21.39
USDCZK,20260330,230400,21.39,21.39,21.39,21.39
USDCZK,20260330,230500,21.39,21.39,21.39,21.39
USDCZK,20260330,230600,21.39,21.39,21.39,21.39
USDCZK,20260330,230700,21.39,21.39,21.39,21.39
USDCZK,20260330,230800,21.39,21.39,21.39,21.39
USDCZK,20260330,230900,21.39,21.39,21.39,21.39
USDCZK,20260330,231000,21.39,21.41,21.39,21.41
USDCZK,20260330,231100,21.41,21.41,21.41,21.41
USDCZK,20260330,231200,21.41,21.41,21.41,21.41
USDCZK,20260330,231300,21.41,21.41,21.41,21.41
USDCZK,20260330,231400,21.41,21.41,21.41,21.41
USDCZK,20260330,231500,21.41,21.41,21.41,21.41
USDCZK,20260330,231600,21.41,21.41,21.41,21.41
USDCZK,20260330,231700,21.41,21.41,21.41,21.41
USDCZK,20260330,231800,21.41,21.41,21.41,21.41
USDCZK,20260330,231900,21.41,21.41,21.41,21.41
USDCZK,20260330,232000,21.41,21.41,21.41,21.41
USDCZK,20260330,232100,21.41,21.41,21.41,21.41
USDCZK,20260330,232200,21.41,21.41,21.41,21.41
USDCZK,20260330,232300,21.41,21.41,21.41,21.41
USDCZK,20260330,232400,21.41,21.41,21.41,21.41
USDCZK,20260330,232500,21.41,21.41,21.41,21.41
USDCZK,20260330,232600,21.41,21.41,21.41,21.41
USDCZK,20260330,232700,21.41,21.41,21.41,21.41
USDCZK,20260330,232800,21.41,21.41,21.41,21.41
USDCZK,20260330,232900,21.41,21.41,21.41,21.41
USDCZK,20260330,233000,21.41,21.41,21.41,21.41
USDCZK,20260330,233100,21.41,21.41,21.41,21.41
USDCZK,20260330,233200,21.41,21.41,21.41,21.41
USDCZK,20260330,233300,21.41,21.41,21.41,21.41
USDCZK,20260330,233400,21.41,21.41,21.41,21.41
USDCZK,20260330,233500,21.40,21.40,21.40,21.40
USDCZK,20260330,233600,21.40,21.40,21.40,21.40
USDCZK,20260330,233700,21.40,21.40,21.40,21.40
USDCZK,20260330,233800,21.40,21.40,21.40,21.40
USDCZK,20260330,233900,21.40,21.40,21.40,21.40
USDCZK,20260330,234000,21.40,21.40,21.40,21.40
USDCZK,20260330,234100,21.40,21.40,21.40,21.40
USDCZK,20260330,234200,21.40,21.40,21.40,21.40
USDCZK,20260330,234300,21.40,21.40,21.40,21.40
USDCZK,20260330,234400,21.40,21.40,21.40,21.40
USDCZK,20260330,234500,21.40,21.40,21.40,21.40
USDCZK,20260330,234600,21.40,21.40,21.40,21.40
USDCZK,20260330,234700,21.40,21.40,21.40,21.40
USDCZK,20260330,234800,21.40,21.40,21.40,21.40
USDCZK,20260330,234900,21.40,21.40,21.40,21.40
USDCZK,20260330,235000,21.40,21.40,21.40,21.40
USDCZK,20260330,235100,21.40,21.40,21.40,21.40
USDCZK,20260330,235200,21.40,21.40,21.40,21.40
USDCZK,20260330,235300,21.40,21.40,21.40,21.40
USDCZK,20260330,235400,21.40,21.40,21.40,21.40
USDCZK,20260330,235500,21.40,21.40,21.40,21.40
USDCZK,20260330,235600,21.40,21.40,21.40,21.40
USDCZK,20260330,235700,21.40,21.40,21.40,21.40
USDCZK,20260330,235800,21.40,21.40,21.40,21.40
USDCZK,20260330,235900,21.40,21.40,21.40,21.40
USDCZK,20260331,000000,21.40,21.40,21.40,21.40
USDDKK,20260330,000100,6.495,6.495,6.495,6.495
USDDKK,20260330,000200,6.495,6.495,6.495,6.495
USDDKK,20260330,000300,6.495,6.495,6.495,6.495
USDDKK,20260330,000400,6.495,6.495,6.495,6.495
USDDKK,20260330,000500,6.495,6.495,6.495,6.495
USDDKK,20260330,000600,6.495,6.495,6.495,6.495
USDDKK,20260330,000700,6.495,6.497,6.495,6.497
USDDKK,20260330,000800,6.497,6.497,6.497,6.497
USDDKK,20260330,000900,6.498,6.498,6.498,6.498
USDDKK,20260330,001000,6.499,6.499,6.499,6.499
USDDKK,20260330,001100,6.499,6.499,6.498,6.499
USDDKK,20260330,001200,6.498,6.498,6.498,6.498
USDDKK,20260330,001300,6.497,6.497,6.496,6.496
USDDKK,20260330,001400,6.497,6.498,6.497,6.498
USDDKK,20260330,001500,6.498,6.498,6.498,6.498
USDDKK,20260330,001600,6.497,6.497,6.497,6.497
USDDKK,20260330,001700,6.497,6.498,6.497,6.498
USDDKK,20260330,001800,6.498,6.498,6.498,6.498
USDDKK,20260330,001900,6.498,6.499,6.498,6.499
USDDKK,20260330,002000,6.499,6.499,6.499,6.499
USDDKK,20260330,002100,6.497,6.497,6.497,6.497
USDDKK,20260330,002200,6.497,6.497,6.496,6.496
USDDKK,20260330,002300,6.497,6.497,6.497,6.497
USDDKK,20260330,002400,6.497,6.498,6.497,6.498
USDDKK,20260330,002500,6.498,6.498,6.498,6.498
USDDKK,20260330,002600,6.498,6.498,6.498,6.498
USDDKK,20260330,002700,6.498,6.498,6.498,6.498
USDDKK,20260330,002800,6.498,6.498,6.498,6.498
USDDKK,20260330,002900,6.498,6.498,6.498,6.498
USDDKK,20260330,003000,6.499,6.500,6.499,6.500
USDDKK,20260330,003100,6.499,6.499,6.499,6.499
USDDKK,20260330,003200,6.499,6.500,6.499,6.500
USDDKK,20260330,003300,6.501,6.501,6.501,6.501
USDDKK,20260330,003400,6.500,6.500,6.500,6.500
USDDKK,20260330,003500,6.499,6.500,6.499,6.500
USDDKK,20260330,003600,6.500,6.500,6.500,6.500
USDDKK,20260330,003700,6.500,6.500,6.500,6.500
USDDKK,20260330,003800,6.500,6.500,6.500,6.500
USDDKK,20260330,003900,6.501,6.501,6.501,6.501
USDDKK,20260330,004000,6.501,6.501,6.501,6.501
USDDKK,20260330,004100,6.501,6.501,6.501,6.501
USDDKK,20260330,004200,6.501,6.501,6.501,6.501
USDDKK,20260330,004300,6.501,6.501,6.501,6.501
USDDKK,20260330,004400,6.501,6.502,6.501,6.502
USDDKK,20260330,004500,6.502,6.502,6.502,6.502
USDDKK,20260330,004600,6.502,6.502,6.502,6.502
USDDKK,20260330,004700,6.502,6.502,6.502,6.502
USDDKK,20260330,004800,6.502,6.502,6.502,6.502
USDDKK,20260330,004900,6.501,6.501,6.501,6.501
USDDKK,20260330,005000,6.501,6.501,6.501,6.501
USDDKK,20260330,005100,6.501,6.501,6.501,6.501
USDDKK,20260330,005200,6.501,6.501,6.501,6.501
USDDKK,20260330,005300,6.501,6.501,6.501,6.501
USDDKK,20260330,005400,6.501,6.501,6.501,6.501
USDDKK,20260330,005500,6.501,6.501,6.501,6.501
USDDKK,20260330,005600,6.501,6.501,6.500,6.500
USDDKK,20260330,005700,6.500,6.500,6.500,6.500
USDDKK,20260330,005800,6.500,6.501,6.500,6.501
USDDKK,20260330,005900,6.501,6.501,6.501,6.501
USDDKK,20260330,010000,6.502,6.502,6.502,6.502
USDDKK,20260330,010100,6.502,6.502,6.500,6.500
USDDKK,20260330,010200,6.499,6.499,6.499,6.499
USDDKK,20260330,010300,6.499,6.500,6.499,6.500
USDDKK,20260330,010400,6.500,6.500,6.500,6.500
USDDKK,20260330,010500,6.500,6.500,6.500,6.500
USDDKK,20260330,010600,6.500,6.500,6.499,6.500
USDDKK,20260330,010700,6.501,6.501,6.501,6.501
USDDKK,20260330,010800,6.501,6.501,6.501,6.501
USDDKK,20260330,010900,6.501,6.501,6.501,6.501
USDDKK,20260330,011000,6.501,6.501,6.501,6.501
USDDKK,20260330,011100,6.501,6.501,6.500,6.500
USDDKK,20260330,011200,6.500,6.500,6.500,6.500
USDDKK,20260330,011300,6.501,6.501,6.501,6.501
USDDKK,20260330,011400,6.501,6.501,6.501,6.501
USDDKK,20260330,011500,6.501,6.501,6.501,6.501
USDDKK,20260330,011600,6.501,6.501,6.501,6.501
USDDKK,20260330,011700,6.501,6.501,6.501,6.501
USDDKK,20260330,011800,6.501,6.501,6.500,6.500
USDDKK,20260330,011900,6.500,6.500,6.500,6.500
USDDKK,20260330,012000,6.500,6.500,6.500,6.500
USDDKK,20260330,012100,6.499,6.499,6.499,6.499
USDDKK,20260330,012200,6.499,6.499,6.499,6.499
USDDKK,20260330,012300,6.499,6.499,6.499,6.499
USDDKK,20260330,012400,6.499,6.499,6.499,6.499
USDDKK,20260330,012500,6.499,6.499,6.499,6.499
USDDKK,20260330,012600,6.499,6.499,6.499,6.499
USDDKK,20260330,012700,6.499,6.499,6.499,6.499
USDDKK,20260330,012800,6.499,6.499,6.499,6.499
USDDKK,20260330,012900,6.500,6.500,6.500,6.500
USDDKK,20260330,013000,6.500,6.500,6.500,6.500
USDDKK,20260330,013100,6.500,6.500,6.500,6.500
USDDKK,20260330,013200,6.500,6.500,6.500,6.500
USDDKK,20260330,013300,6.500,6.500,6.500,6.500
USDDKK,20260330,013400,6.500,6.500,6.500,6.500
USDDKK,20260330,013500,6.500,6.500,6.500,6.500
USDDKK,20260330,013600,6.500,6.501,6.500,6.501
USDDKK,20260330,013700,6.501,6.501,6.501,6.501
USDDKK,20260330,013800,6.500,6.500,6.500,6.500
USDDKK,20260330,013900,6.500,6.500,6.500,6.500
USDDKK,20260330,014000,6.500,6.500,6.500,6.500
USDDKK,20260330,014100,6.501,6.501,6.501,6.501
USDDKK,20260330,014200,6.501,6.501,6.501,6.501
USDDKK,20260330,014300,6.501,6.501,6.501,6.501
USDDKK,20260330,014400,6.501,6.501,6.501,6.501
USDDKK,20260330,014500,6.501,6.501,6.501,6.501
USDDKK,20260330,014600,6.501,6.501,6.501,6.501
USDDKK,20260330,014700,6.501,6.502,6.501,6.502
USDDKK,20260330,014800,6.502,6.502,6.502,6.502
USDDKK,20260330,014900,6.501,6.501,6.500,6.500
USDDKK,20260330,015000,6.500,6.500,6.500,6.500
USDDKK,20260330,015100,6.501,6.501,6.501,6.501
USDDKK,20260330,015200,6.501,6.501,6.501,6.501
USDDKK,20260330,015300,6.501,6.501,6.501,6.501
USDDKK,20260330,015400,6.501,6.501,6.501,6.501
USDDKK,20260330,015500,6.501,6.501,6.501,6.501
USDDKK,20260330,015600,6.501,6.501,6.501,6.501
USDDKK,20260330,015700,6.501,6.501,6.501,6.501
USDDKK,20260330,015800,6.501,6.501,6.501,6.501
USDDKK,20260330,015900,6.502,6.502,6.501,6.501
USDDKK,20260330,020000,6.501,6.501,6.501,6.501
USDDKK,20260330,020100,6.500,6.500,6.500,6.500
USDDKK,20260330,020200,6.500,6.501,6.500,6.501
USDDKK,20260330,020300,6.500,6.500,6.500,6.500
USDDKK,20260330,020400,6.500,6.500,6.500,6.500
USDDKK,20260330,020500,6.501,6.501,6.501,6.501
USDDKK,20260330,020600,6.501,6.501,6.499,6.499
USDDKK,20260330,020700,6.499,6.499,6.498,6.498
USDDKK,20260330,020800,6.498,6.498,6.498,6.498
USDDKK,20260330,020900,6.497,6.498,6.497,6.498
USDDKK,20260330,021000,6.498,6.498,6.498,6.498
USDDKK,20260330,021100,6.499,6.499,6.499,6.499
USDDKK,20260330,021200,6.499,6.499,6.499,6.499
USDDKK,20260330,021300,6.499,6.499,6.499,6.499
USDDKK,20260330,021400,6.499,6.499,6.499,6.499
USDDKK,20260330,021500,6.499,6.499,6.499,6.499
USDDKK,20260330,021600,6.499,6.499,6.499,6.499
USDDKK,20260330,021700,6.499,6.499,6.499,6.499
USDDKK,20260330,021800,6.499,6.500,6.498,6.498
USDDKK,20260330,021900,6.497,6.497,6.497,6.497
USDDKK,20260330,022000,6.496,6.496,6.493,6.493
USDDKK,20260330,022100,6.492,6.492,6.492,6.492
USDDKK,20260330,022200,6.492,6.492,6.491,6.492
USDDKK,20260330,022300,6.492,6.492,6.492,6.492
USDDKK,20260330,022400,6.493,6.493,6.493,6.493
USDDKK,20260330,022500,6.493,6.493,6.492,6.492
USDDKK,20260330,022600,6.492,6.492,6.492,6.492
USDDKK,20260330,022700,6.492,6.492,6.491,6.491
USDDKK,20260330,022800,6.490,6.490,6.490,6.490
USDDKK,20260330,022900,6.490,6.491,6.490,6.491
USDDKK,20260330,023000,6.491,6.491,6.491,6.491
USDDKK,20260330,023100,6.491,6.491,6.491,6.491
USDDKK,20260330,023200,6.491,6.491,6.490,6.490
USDDKK,20260330,023300,6.489,6.489,6.489,6.489
USDDKK,20260330,023400,6.489,6.489,6.489,6.489
USDDKK,20260330,023500,6.489,6.489,6.489,6.489
USDDKK,20260330,023600,6.489,6.489,6.489,6.489
USDDKK,20260330,023700,6.489,6.489,6.489,6.489
USDDKK,20260330,023800,6.490,6.490,6.490,6.490
USDDKK,20260330,023900,6.490,6.490,6.490,6.490
USDDKK,20260330,024000,6.490,6.490,6.490,6.490
USDDKK,20260330,024100,6.490,6.490,6.490,6.490
USDDKK,20260330,024200,6.490,6.491,6.490,6.491
USDDKK,20260330,024300,6.491,6.491,6.490,6.490
USDDKK,20260330,024400,6.490,6.490,6.490,6.490
USDDKK,20260330,024500,6.491,6.491,6.491,6.491
USDDKK,20260330,024600,6.491,6.491,6.491,6.491
USDDKK,20260330,024700,6.491,6.491,6.491,6.491
USDDKK,20260330,024800,6.491,6.491,6.491,6.491
USDDKK,20260330,024900,6.491,6.491,6.491,6.491
USDDKK,20260330,025000,6.491,6.491,6.491,6.491
USDDKK,20260330,025100,6.491,6.492,6.491,6.492
USDDKK,20260330,025200,6.492,6.492,6.492,6.492
USDDKK,20260330,025300,6.492,6.492,6.492,6.492
USDDKK,20260330,025400,6.492,6.492,6.492,6.492
USDDKK,20260330,025500,6.492,6.493,6.492,6.493
USDDKK,20260330,025600,6.493,6.493,6.492,6.492
USDDKK,20260330,025700,6.492,6.492,6.492,6.492
USDDKK,20260330,025800,6.492,6.492,6.492,6.492
USDDKK,20260330,025900,6.492,6.492,6.492,6.492
USDDKK,20260330,030000,6.492,6.492,6.492,6.492
USDDKK,20260330,030100,6.491,6.491,6.491,6.491
USDDKK,20260330,030200,6.491,6.491,6.491,6.491
USDDKK,20260330,030300,6.491,6.491,6.491,6.491
USDDKK,20260330,030400,6.491,6.491,6.490,6.490
USDDKK,20260330,030500,6.491,6.491,6.491,6.491
USDDKK,20260330,030600,6.491,6.491,6.491,6.491
USDDKK,20260330,030700,6.491,6.491,6.491,6.491
USDDKK,20260330,030800,6.491,6.491,6.491,6.491
USDDKK,20260330,030900,6.491,6.492,6.491,6.491
USDDKK,20260330,031000,6.491,6.491,6.491,6.491
USDDKK,20260330,031100,6.491,6.491,6.491,6.491
USDDKK,20260330,031200,6.491,6.491,6.491,6.491
USDDKK,20260330,031300,6.490,6.490,6.490,6.490
USDDKK,20260330,031400,6.491,6.491,6.491,6.491
USDDKK,20260330,031500,6.491,6.491,6.491,6.491
USDDKK,20260330,031600,6.491,6.492,6.491,6.492
USDDKK,20260330,031700,6.492,6.492,6.492,6.492
USDDKK,20260330,031800,6.492,6.492,6.492,6.492
USDDKK,20260330,031900,6.491,6.491,6.491,6.491
USDDKK,20260330,032000,6.491,6.492,6.491,6.492
USDDKK,20260330,032100,6.492,6.492,6.492,6.492
USDDKK,20260330,032200,6.492,6.492,6.492,6.492
USDDKK,20260330,032300,6.492,6.492,6.492,6.492
USDDKK,20260330,032400,6.492,6.492,6.492,6.492
USDDKK,20260330,032500,6.492,6.492,6.492,6.492
USDDKK,20260330,032600,6.494,6.494,6.494,6.494
USDDKK,20260330,032700,6.493,6.493,6.493,6.493
USDDKK,20260330,032800,6.493,6.493,6.493,6.493
USDDKK,20260330,032900,6.493,6.493,6.493,6.493
USDDKK,20260330,033000,6.493,6.493,6.493,6.493
USDDKK,20260330,033100,6.492,6.492,6.492,6.492
USDDKK,20260330,033200,6.492,6.492,6.492,6.492
USDDKK,20260330,033300,6.492,6.492,6.492,6.492
USDDKK,20260330,033400,6.492,6.492,6.492,6.492
USDDKK,20260330,033500,6.492,6.492,6.491,6.491
USDDKK,20260330,033600,6.491,6.491,6.491,6.491
USDDKK,20260330,033700,6.491,6.491,6.491,6.491
USDDKK,20260330,033800,6.491,6.491,6.491,6.491
USDDKK,20260330,033900,6.491,6.491,6.491,6.491
USDDKK,20260330,034000,6.491,6.491,6.491,6.491
USDDKK,20260330,034100,6.492,6.493,6.492,6.493
USDDKK,20260330,034200,6.493,6.493,6.493,6.493
USDDKK,20260330,034300,6.493,6.493,6.493,6.493
USDDKK,20260330,034400,6.493,6.493,6.493,6.493
USDDKK,20260330,034500,6.493,6.493,6.493,6.493
USDDKK,20260330,034600,6.492,6.492,6.492,6.492
USDDKK,20260330,034700,6.492,6.492,6.492,6.492
USDDKK,20260330,034800,6.492,6.492,6.492,6.492
USDDKK,20260330,034900,6.492,6.492,6.492,6.492
USDDKK,20260330,035000,6.492,6.493,6.492,6.493
USDDKK,20260330,035100,6.493,6.493,6.493,6.493
USDDKK,20260330,035200,6.493,6.493,6.493,6.493
USDDKK,20260330,035300,6.493,6.493,6.493,6.493
USDDKK,20260330,035400,6.493,6.493,6.493,6.493
USDDKK,20260330,035500,6.493,6.493,6.493,6.493
USDDKK,20260330,035600,6.493,6.493,6.493,6.493
USDDKK,20260330,035700,6.493,6.493,6.493,6.493
USDDKK,20260330,035800,6.493,6.493,6.493,6.493
USDDKK,20260330,035900,6.493,6.493,6.493,6.493
USDDKK,20260330,040000,6.493,6.493,6.493,6.493
USDDKK,20260330,040100,6.493,6.493,6.493,6.493
USDDKK,20260330,040200,6.493,6.494,6.493,6.494
USDDKK,20260330,040300,6.494,6.494,6.494,6.494
USDDKK,20260330,040400,6.494,6.494,6.494,6.494
USDDKK,20260330,040500,6.494,6.494,6.494,6.494
USDDKK,20260330,040600,6.494,6.494,6.494,6.494
USDDKK,20260330,040700,6.494,6.494,6.494,6.494
USDDKK,20260330,040800,6.494,6.494,6.494,6.494
USDDKK,20260330,040900,6.494,6.494,6.494,6.494
USDDKK,20260330,041000,6.494,6.494,6.494,6.494
USDDKK,20260330,041100,6.493,6.493,6.493,6.493
USDDKK,20260330,041200,6.493,6.493,6.493,6.493
USDDKK,20260330,041300,6.493,6.493,6.493,6.493
USDDKK,20260330,041400,6.493,6.493,6.493,6.493
USDDKK,20260330,041500,6.493,6.493,6.491,6.491
USDDKK,20260330,041600,6.491,6.491,6.491,6.491
USDDKK,20260330,041700,6.491,6.491,6.491,6.491
USDDKK,20260330,041800,6.491,6.492,6.491,6.492
USDDKK,20260330,041900,6.492,6.492,6.492,6.492
USDDKK,20260330,042000,6.492,6.492,6.492,6.492
USDDKK,20260330,042100,6.492,6.492,6.492,6.492
USDDKK,20260330,042200,6.493,6.493,6.493,6.493
USDDKK,20260330,042300,6.493,6.493,6.493,6.493
USDDKK,20260330,042400,6.493,6.493,6.493,6.493
USDDKK,20260330,042500,6.493,6.493,6.493,6.493
USDDKK,20260330,042600,6.493,6.493,6.493,6.493
USDDKK,20260330,042700,6.493,6.493,6.493,6.493
USDDKK,20260330,042800,6.493,6.493,6.493,6.493
USDDKK,20260330,042900,6.493,6.493,6.493,6.493
USDDKK,20260330,043000,6.493,6.493,6.492,6.492
USDDKK,20260330,043100,6.492,6.492,6.491,6.491
USDDKK,20260330,043200,6.491,6.491,6.491,6.491
USDDKK,20260330,043300,6.491,6.491,6.491,6.491
USDDKK,20260330,043400,6.491,6.491,6.491,6.491
USDDKK,20260330,043500,6.491,6.491,6.491,6.491
USDDKK,20260330,043600,6.490,6.490,6.490,6.490
USDDKK,20260330,043700,6.490,6.490,6.490,6.490
USDDKK,20260330,043800,6.490,6.490,6.490,6.490
USDDKK,20260330,043900,6.490,6.490,6.490,6.490
USDDKK,20260330,044000,6.490,6.490,6.490,6.490
USDDKK,20260330,044100,6.490,6.490,6.490,6.490
USDDKK,20260330,044200,6.490,6.490,6.490,6.490
USDDKK,20260330,044300,6.490,6.490,6.489,6.489
USDDKK,20260330,044400,6.489,6.489,6.489,6.489
USDDKK,20260330,044500,6.489,6.489,6.489,6.489
USDDKK,20260330,044600,6.489,6.489,6.489,6.489
USDDKK,20260330,044700,6.489,6.489,6.489,6.489
USDDKK,20260330,044800,6.488,6.488,6.488,6.488
USDDKK,20260330,044900,6.488,6.488,6.488,6.488
USDDKK,20260330,045000,6.488,6.488,6.488,6.488
USDDKK,20260330,045100,6.488,6.488,6.488,6.488
USDDKK,20260330,045200,6.488,6.488,6.488,6.488
USDDKK,20260330,045300,6.488,6.488,6.488,6.488
USDDKK,20260330,045400,6.488,6.488,6.488,6.488
USDDKK,20260330,045500,6.488,6.490,6.488,6.490
USDDKK,20260330,045600,6.490,6.490,6.490,6.490
USDDKK,20260330,045700,6.490,6.490,6.490,6.490
USDDKK,20260330,045800,6.489,6.490,6.489,6.490
USDDKK,20260330,045900,6.490,6.490,6.490,6.490
USDDKK,20260330,050000,6.490,6.490,6.490,6.490
USDDKK,20260330,050100,6.490,6.490,6.490,6.490
USDDKK,20260330,050200,6.490,6.490,6.490,6.490
USDDKK,20260330,050300,6.490,6.490,6.490,6.490
USDDKK,20260330,050400,6.490,6.490,6.490,6.490
USDDKK,20260330,050500,6.489,6.489,6.489,6.489
USDDKK,20260330,050600,6.488,6.488,6.488,6.488
USDDKK,20260330,050700,6.488,6.488,6.488,6.488
USDDKK,20260330,050800,6.488,6.488,6.488,6.488
USDDKK,20260330,050900,6.488,6.488,6.488,6.488
USDDKK,20260330,051000,6.488,6.488,6.488,6.488
USDDKK,20260330,051100,6.487,6.487,6.487,6.487
USDDKK,20260330,051200,6.487,6.487,6.487,6.487
USDDKK,20260330,051300,6.487,6.487,6.486,6.486
USDDKK,20260330,051400,6.487,6.487,6.487,6.487
USDDKK,20260330,051500,6.487,6.487,6.487,6.487
USDDKK,20260330,051600,6.487,6.487,6.487,6.487
USDDKK,20260330,051700,6.487,6.487,6.487,6.487
USDDKK,20260330,051800,6.487,6.487,6.487,6.487
USDDKK,20260330,051900,6.487,6.487,6.487,6.487
USDDKK,20260330,052000,6.487,6.487,6.487,6.487
USDDKK,20260330,052100,6.486,6.486,6.486,6.486
USDDKK,20260330,052200,6.486,6.486,6.486,6.486
USDDKK,20260330,052300,6.486,6.486,6.486,6.486
USDDKK,20260330,052400,6.486,6.486,6.486,6.486
USDDKK,20260330,052500,6.486,6.486,6.486,6.486
USDDKK,20260330,052600,6.486,6.486,6.486,6.486
USDDKK,20260330,052700,6.486,6.486,6.486,6.486
USDDKK,20260330,052800,6.486,6.486,6.486,6.486
USDDKK,20260330,052900,6.486,6.486,6.486,6.486
USDDKK,20260330,053000,6.486,6.486,6.486,6.486
USDDKK,20260330,053100,6.486,6.486,6.486,6.486
USDDKK,20260330,053200,6.486,6.486,6.486,6.486
USDDKK,20260330,053300,6.486,6.486,6.486,6.486
USDDKK,20260330,053400,6.486,6.486,6.486,6.486
USDDKK,20260330,053500,6.486,6.486,6.486,6.486
USDDKK,20260330,053600,6.486,6.486,6.486,6.486
USDDKK,20260330,053700,6.486,6.486,6.486,6.486
USDDKK,20260330,053800,6.486,6.486,6.486,6.486
USDDKK,20260330,053900,6.486,6.486,6.486,6.486
USDDKK,20260330,054000,6.486,6.487,6.486,6.487
USDDKK,20260330,054100,6.487,6.487,6.487,6.487
USDDKK,20260330,054200,6.487,6.487,6.487,6.487
USDDKK,20260330,054300,6.487,6.487,6.487,6.487
USDDKK,20260330,054400,6.487,6.487,6.487,6.487
USDDKK,20260330,054500,6.487,6.487,6.487,6.487
USDDKK,20260330,054600,6.487,6.487,6.487,6.487
USDDKK,20260330,054700,6.487,6.487,6.487,6.487
USDDKK,20260330,054800,6.487,6.487,6.487,6.487
USDDKK,20260330,054900,6.487,6.487,6.487,6.487
USDDKK,20260330,055000,6.487,6.487,6.487,6.487
USDDKK,20260330,055100,6.487,6.487,6.487,6.487
USDDKK,20260330,055200,6.487,6.487,6.487,6.487
USDDKK,20260330,055300,6.487,6.487,6.487,6.487
USDDKK,20260330,055400,6.487,6.487,6.487,6.487
USDDKK,20260330,055500,6.486,6.486,6.486,6.486
USDDKK,20260330,055600,6.486,6.486,6.486,6.486
USDDKK,20260330,055700,6.486,6.486,6.486,6.486
USDDKK,20260330,055800,6.486,6.487,6.486,6.487
USDDKK,20260330,055900,6.487,6.487,6.487,6.487
USDDKK,20260330,060000,6.487,6.487,6.487,6.487
USDDKK,20260330,060100,6.487,6.487,6.487,6.487
USDDKK,20260330,060200,6.487,6.487,6.487,6.487
USDDKK,20260330,060300,6.487,6.487,6.487,6.487
USDDKK,20260330,060400,6.487,6.487,6.487,6.487
USDDKK,20260330,060500,6.487,6.487,6.487,6.487
USDDKK,20260330,060600,6.487,6.487,6.487,6.487
USDDKK,20260330,060700,6.487,6.487,6.487,6.487
USDDKK,20260330,060800,6.487,6.487,6.487,6.487
USDDKK,20260330,060900,6.487,6.487,6.487,6.487
USDDKK,20260330,061000,6.487,6.487,6.487,6.487
USDDKK,20260330,061100,6.487,6.487,6.487,6.487
USDDKK,20260330,061200,6.487,6.487,6.487,6.487
USDDKK,20260330,061300,6.487,6.487,6.487,6.487
USDDKK,20260330,061400,6.487,6.487,6.487,6.487
USDDKK,20260330,061500,6.487,6.487,6.487,6.487
USDDKK,20260330,061600,6.487,6.487,6.487,6.487
USDDKK,20260330,061700,6.487,6.487,6.487,6.487
USDDKK,20260330,061800,6.487,6.487,6.487,6.487
USDDKK,20260330,061900,6.487,6.487,6.487,6.487
USDDKK,20260330,062000,6.487,6.487,6.487,6.487
USDDKK,20260330,062100,6.487,6.487,6.487,6.487
USDDKK,20260330,062200,6.487,6.487,6.487,6.487
USDDKK,20260330,062300,6.487,6.487,6.487,6.487
USDDKK,20260330,062400,6.487,6.487,6.487,6.487
USDDKK,20260330,062500,6.487,6.487,6.487,6.487
USDDKK,20260330,062600,6.486,6.486,6.485,6.485
USDDKK,20260330,062700,6.485,6.485,6.485,6.485
USDDKK,20260330,062800,6.485,6.485,6.485,6.485
USDDKK,20260330,062900,6.484,6.484,6.484,6.484
USDDKK,20260330,063000,6.484,6.484,6.484,6.484
USDDKK,20260330,063100,6.484,6.484,6.484,6.484
USDDKK,20260330,063200,6.485,6.485,6.485,6.485
USDDKK,20260330,063300,6.485,6.485,6.485,6.485
USDDKK,20260330,063400,6.485,6.485,6.485,6.485
USDDKK,20260330,063500,6.485,6.485,6.485,6.485
USDDKK,20260330,063600,6.485,6.485,6.485,6.485
USDDKK,20260330,063700,6.485,6.485,6.485,6.485
USDDKK,20260330,063800,6.485,6.485,6.485,6.485
USDDKK,20260330,063900,6.485,6.485,6.485,6.485
USDDKK,20260330,064000,6.485,6.485,6.485,6.485
USDDKK,20260330,064100,6.485,6.485,6.485,6.485
USDDKK,20260330,064200,6.485,6.485,6.485,6.485
USDDKK,20260330,064300,6.485,6.485,6.485,6.485
USDDKK,20260330,064400,6.485,6.485,6.485,6.485
USDDKK,20260330,064500,6.485,6.485,6.485,6.485
USDDKK,20260330,064600,6.485,6.485,6.485,6.485
USDDKK,20260330,064700,6.485,6.485,6.485,6.485
USDDKK,20260330,064800,6.485,6.485,6.485,6.485
USDDKK,20260330,064900,6.485,6.486,6.485,6.486
USDDKK,20260330,065000,6.486,6.486,6.486,6.486
USDDKK,20260330,065100,6.486,6.486,6.486,6.486
USDDKK,20260330,065200,6.486,6.486,6.486,6.486
USDDKK,20260330,065300,6.486,6.486,6.486,6.486
USDDKK,20260330,065400,6.486,6.486,6.486,6.486
USDDKK,20260330,065500,6.486,6.486,6.486,6.486
USDDKK,20260330,065600,6.486,6.486,6.486,6.486
USDDKK,20260330,065700,6.486,6.486,6.486,6.486
USDDKK,20260330,065800,6.486,6.486,6.486,6.486
USDDKK,20260330,065900,6.486,6.486,6.486,6.486
USDDKK,20260330,070000,6.486,6.486,6.486,6.486
USDDKK,20260330,070100,6.486,6.488,6.486,6.488
USDDKK,20260330,070200,6.488,6.488,6.488,6.488
USDDKK,20260330,070300,6.488,6.488,6.488,6.488
USDDKK,20260330,070400,6.488,6.488,6.488,6.488
USDDKK,20260330,070500,6.488,6.488,6.488,6.488
USDDKK,20260330,070600,6.488,6.488,6.488,6.488
USDDKK,20260330,070700,6.488,6.488,6.488,6.488
USDDKK,20260330,070800,6.488,6.488,6.488,6.488
USDDKK,20260330,070900,6.488,6.488,6.488,6.488
USDDKK,20260330,071000,6.488,6.488,6.488,6.488
USDDKK,20260330,071100,6.488,6.488,6.488,6.488
USDDKK,20260330,071200,6.488,6.488,6.488,6.488
USDDKK,20260330,071300,6.488,6.488,6.488,6.488
USDDKK,20260330,071400,6.488,6.488,6.488,6.488
USDDKK,20260330,071500,6.488,6.488,6.488,6.488
USDDKK,20260330,071600,6.488,6.488,6.488,6.488
USDDKK,20260330,071700,6.488,6.488,6.488,6.488
USDDKK,20260330,071800,6.488,6.488,6.488,6.488
USDDKK,20260330,071900,6.488,6.488,6.488,6.488
USDDKK,20260330,072000,6.488,6.488,6.488,6.488
USDDKK,20260330,072100,6.488,6.488,6.488,6.488
USDDKK,20260330,072200,6.488,6.488,6.488,6.488
USDDKK,20260330,072300,6.488,6.488,6.488,6.488
USDDKK,20260330,072400,6.488,6.488,6.488,6.488
USDDKK,20260330,072500,6.488,6.488,6.488,6.488
USDDKK,20260330,072600,6.488,6.488,6.488,6.488
USDDKK,20260330,072700,6.488,6.488,6.488,6.488
USDDKK,20260330,072800,6.488,6.488,6.488,6.488
USDDKK,20260330,072900,6.488,6.488,6.488,6.488
USDDKK,20260330,073000,6.488,6.488,6.488,6.488
USDDKK,20260330,073100,6.488,6.488,6.488,6.488
USDDKK,20260330,073200,6.488,6.488,6.488,6.488
USDDKK,20260330,073300,6.488,6.488,6.488,6.488
USDDKK,20260330,073400,6.488,6.488,6.488,6.488
USDDKK,20260330,073500,6.488,6.488,6.488,6.488
USDDKK,20260330,073600,6.488,6.488,6.488,6.488
USDDKK,20260330,073700,6.488,6.488,6.488,6.488
USDDKK,20260330,073800,6.489,6.489,6.489,6.489
USDDKK,20260330,073900,6.489,6.489,6.489,6.489
USDDKK,20260330,074000,6.489,6.489,6.489,6.489
USDDKK,20260330,074100,6.489,6.489,6.489,6.489
USDDKK,20260330,074200,6.490,6.490,6.490,6.490
USDDKK,20260330,074300,6.490,6.490,6.490,6.490
USDDKK,20260330,074400,6.490,6.490,6.490,6.490
USDDKK,20260330,074500,6.490,6.490,6.490,6.490
USDDKK,20260330,074600,6.490,6.490,6.490,6.490
USDDKK,20260330,074700,6.490,6.490,6.490,6.490
USDDKK,20260330,074800,6.490,6.490,6.490,6.490
USDDKK,20260330,074900,6.490,6.490,6.490,6.490
USDDKK,20260330,075000,6.490,6.490,6.488,6.488
USDDKK,20260330,075100,6.487,6.487,6.487,6.487
USDDKK,20260330,075200,6.487,6.487,6.487,6.487
USDDKK,20260330,075300,6.487,6.487,6.487,6.487
USDDKK,20260330,075400,6.487,6.487,6.487,6.487
USDDKK,20260330,075500,6.487,6.487,6.487,6.487
USDDKK,20260330,075600,6.487,6.487,6.487,6.487
USDDKK,20260330,075700,6.487,6.487,6.487,6.487
USDDKK,20260330,075800,6.486,6.486,6.486,6.486
USDDKK,20260330,075900,6.486,6.486,6.486,6.486
USDDKK,20260330,080000,6.486,6.486,6.486,6.486
USDDKK,20260330,080100,6.486,6.487,6.486,6.487
USDDKK,20260330,080200,6.487,6.487,6.487,6.487
USDDKK,20260330,080300,6.487,6.487,6.486,6.486
USDDKK,20260330,080400,6.486,6.486,6.486,6.486
USDDKK,20260330,080500,6.486,6.486,6.486,6.486
USDDKK,20260330,080600,6.486,6.486,6.486,6.486
USDDKK,20260330,080700,6.485,6.485,6.485,6.485
USDDKK,20260330,080800,6.485,6.486,6.485,6.486
USDDKK,20260330,080900,6.486,6.486,6.485,6.485
USDDKK,20260330,081000,6.485,6.485,6.485,6.485
USDDKK,20260330,081100,6.486,6.486,6.486,6.486
USDDKK,20260330,081200,6.486,6.486,6.486,6.486
USDDKK,20260330,081300,6.486,6.486,6.486,6.486
USDDKK,20260330,081400,6.486,6.486,6.486,6.486
USDDKK,20260330,081500,6.486,6.486,6.486,6.486
USDDKK,20260330,081600,6.486,6.486,6.486,6.486
USDDKK,20260330,081700,6.486,6.486,6.486,6.486
USDDKK,20260330,081800,6.486,6.486,6.486,6.486
USDDKK,20260330,081900,6.486,6.486,6.486,6.486
USDDKK,20260330,082000,6.486,6.488,6.486,6.488
USDDKK,20260330,082100,6.488,6.489,6.488,6.489
USDDKK,20260330,082200,6.488,6.488,6.488,6.488
USDDKK,20260330,082300,6.488,6.488,6.488,6.488
USDDKK,20260330,082400,6.488,6.488,6.488,6.488
USDDKK,20260330,082500,6.488,6.488,6.488,6.488
USDDKK,20260330,082600,6.488,6.488,6.487,6.487
USDDKK,20260330,082700,6.487,6.487,6.487,6.487
USDDKK,20260330,082800,6.487,6.487,6.487,6.487
USDDKK,20260330,082900,6.487,6.487,6.487,6.487
USDDKK,20260330,083000,6.487,6.487,6.487,6.487
USDDKK,20260330,083100,6.487,6.487,6.487,6.487
USDDKK,20260330,083200,6.487,6.487,6.487,6.487
USDDKK,20260330,083300,6.488,6.488,6.488,6.488
USDDKK,20260330,083400,6.488,6.488,6.488,6.488
USDDKK,20260330,083500,6.488,6.488,6.488,6.488
USDDKK,20260330,083600,6.488,6.488,6.488,6.488
USDDKK,20260330,083700,6.488,6.488,6.488,6.488
USDDKK,20260330,083800,6.488,6.488,6.488,6.488
USDDKK,20260330,083900,6.488,6.488,6.488,6.488
USDDKK,20260330,084000,6.488,6.488,6.488,6.488
USDDKK,20260330,084100,6.488,6.488,6.487,6.487
USDDKK,20260330,084200,6.487,6.487,6.487,6.487
USDDKK,20260330,084300,6.486,6.486,6.486,6.486
USDDKK,20260330,084400,6.486,6.486,6.486,6.486
USDDKK,20260330,084500,6.485,6.485,6.485,6.485
USDDKK,20260330,084600,6.485,6.485,6.485,6.485
USDDKK,20260330,084700,6.485,6.485,6.485,6.485
USDDKK,20260330,084800,6.485,6.485,6.485,6.485
USDDKK,20260330,084900,6.485,6.485,6.485,6.485
USDDKK,20260330,085000,6.485,6.486,6.485,6.486
USDDKK,20260330,085100,6.486,6.486,6.486,6.486
USDDKK,20260330,085200,6.486,6.486,6.486,6.486
USDDKK,20260330,085300,6.487,6.488,6.487,6.488
USDDKK,20260330,085400,6.488,6.488,6.488,6.488
USDDKK,20260330,085500,6.488,6.488,6.488,6.488
USDDKK,20260330,085600,6.488,6.488,6.488,6.488
USDDKK,20260330,085700,6.488,6.488,6.488,6.488
USDDKK,20260330,085800,6.489,6.489,6.489,6.489
USDDKK,20260330,085900,6.489,6.489,6.489,6.489
USDDKK,20260330,090000,6.488,6.488,6.488,6.488
USDDKK,20260330,090100,6.489,6.489,6.489,6.489
USDDKK,20260330,090200,6.489,6.490,6.489,6.490
USDDKK,20260330,090300,6.490,6.491,6.490,6.491
USDDKK,20260330,090400,6.492,6.492,6.491,6.492
USDDKK,20260330,090500,6.492,6.492,6.492,6.492
USDDKK,20260330,090600,6.493,6.493,6.493,6.493
USDDKK,20260330,090700,6.493,6.493,6.493,6.493
USDDKK,20260330,090800,6.494,6.494,6.493,6.493
USDDKK,20260330,090900,6.494,6.494,6.492,6.492
USDDKK,20260330,091000,6.492,6.492,6.492,6.492
USDDKK,20260330,091100,6.491,6.491,6.491,6.491
USDDKK,20260330,091200,6.492,6.492,6.492,6.492
USDDKK,20260330,091300,6.492,6.492,6.492,6.492
USDDKK,20260330,091400,6.492,6.492,6.492,6.492
USDDKK,20260330,091500,6.492,6.492,6.492,6.492
USDDKK,20260330,091600,6.492,6.492,6.492,6.492
USDDKK,20260330,091700,6.492,6.492,6.492,6.492
USDDKK,20260330,091800,6.492,6.492,6.492,6.492
USDDKK,20260330,091900,6.493,6.493,6.493,6.493
USDDKK,20260330,092000,6.493,6.494,6.493,6.494
USDDKK,20260330,092100,6.495,6.495,6.495,6.495
USDDKK,20260330,092200,6.494,6.494,6.493,6.493
USDDKK,20260330,092300,6.493,6.493,6.493,6.493
USDDKK,20260330,092400,6.494,6.495,6.494,6.494
USDDKK,20260330,092500,6.495,6.495,6.494,6.494
USDDKK,20260330,092600,6.494,6.494,6.494,6.494
USDDKK,20260330,092700,6.494,6.494,6.494,6.494
USDDKK,20260330,092800,6.495,6.495,6.495,6.495
USDDKK,20260330,092900,6.495,6.495,6.495,6.495
USDDKK,20260330,093000,6.495,6.495,6.495,6.495
USDDKK,20260330,093100,6.495,6.495,6.495,6.495
USDDKK,20260330,093200,6.495,6.496,6.495,6.496
USDDKK,20260330,093300,6.496,6.496,6.496,6.496
USDDKK,20260330,093400,6.496,6.497,6.496,6.497
USDDKK,20260330,093500,6.497,6.497,6.497,6.497
USDDKK,20260330,093600,6.498,6.498,6.497,6.497
USDDKK,20260330,093700,6.497,6.497,6.497,6.497
USDDKK,20260330,093800,6.498,6.498,6.498,6.498
USDDKK,20260330,093900,6.498,6.498,6.498,6.498
USDDKK,20260330,094000,6.498,6.498,6.498,6.498
USDDKK,20260330,094100,6.498,6.498,6.498,6.498
USDDKK,20260330,094200,6.498,6.498,6.498,6.498
USDDKK,20260330,094300,6.497,6.497,6.496,6.496
USDDKK,20260330,094400,6.496,6.497,6.496,6.497
USDDKK,20260330,094500,6.497,6.497,6.497,6.497
USDDKK,20260330,094600,6.496,6.497,6.496,6.497
USDDKK,20260330,094700,6.497,6.497,6.497,6.497
USDDKK,20260330,094800,6.497,6.497,6.497,6.497
USDDKK,20260330,094900,6.498,6.498,6.498,6.498
USDDKK,20260330,095000,6.498,6.499,6.498,6.499
USDDKK,20260330,095100,6.498,6.498,6.498,6.498
USDDKK,20260330,095200,6.498,6.498,6.498,6.498
USDDKK,20260330,095300,6.497,6.497,6.497,6.497
USDDKK,20260330,095400,6.497,6.497,6.497,6.497
USDDKK,20260330,095500,6.497,6.497,6.497,6.497
USDDKK,20260330,095600,6.497,6.497,6.497,6.497
USDDKK,20260330,095700,6.497,6.497,6.497,6.497
USDDKK,20260330,095800,6.497,6.497,6.497,6.497
USDDKK,20260330,095900,6.497,6.497,6.497,6.497
USDDKK,20260330,100000,6.497,6.497,6.497,6.497
USDDKK,20260330,100100,6.497,6.497,6.497,6.497
USDDKK,20260330,100200,6.498,6.498,6.498,6.498
USDDKK,20260330,100300,6.498,6.499,6.498,6.499
USDDKK,20260330,100400,6.500,6.500,6.499,6.499
USDDKK,20260330,100500,6.499,6.499,6.499,6.499
USDDKK,20260330,100600,6.498,6.498,6.498,6.498
USDDKK,20260330,100700,6.498,6.498,6.498,6.498
USDDKK,20260330,100800,6.498,6.499,6.498,6.499
USDDKK,20260330,100900,6.500,6.500,6.499,6.499
USDDKK,20260330,101000,6.499,6.499,6.499,6.499
USDDKK,20260330,101100,6.499,6.499,6.499,6.499
USDDKK,20260330,101200,6.499,6.499,6.499,6.499
USDDKK,20260330,101300,6.499,6.499,6.499,6.499
USDDKK,20260330,101400,6.499,6.499,6.499,6.499
USDDKK,20260330,101500,6.499,6.499,6.499,6.499
USDDKK,20260330,101600,6.499,6.499,6.499,6.499
USDDKK,20260330,101700,6.499,6.499,6.499,6.499
USDDKK,20260330,101800,6.499,6.499,6.499,6.499
USDDKK,20260330,101900,6.499,6.499,6.499,6.499
USDDKK,20260330,102000,6.499,6.499,6.499,6.499
USDDKK,20260330,102100,6.499,6.499,6.499,6.499
USDDKK,20260330,102200,6.499,6.499,6.499,6.499
USDDKK,20260330,102300,6.501,6.501,6.501,6.501
USDDKK,20260330,102400,6.501,6.501,6.500,6.500
USDDKK,20260330,102500,6.500,6.500,6.500,6.500
USDDKK,20260330,102600,6.500,6.500,6.500,6.500
USDDKK,20260330,102700,6.500,6.500,6.500,6.500
USDDKK,20260330,102800,6.500,6.500,6.500,6.500
USDDKK,20260330,102900,6.500,6.500,6.500,6.500
USDDKK,20260330,103000,6.499,6.499,6.499,6.499
USDDKK,20260330,103100,6.499,6.499,6.499,6.499
USDDKK,20260330,103200,6.498,6.498,6.497,6.497
USDDKK,20260330,103300,6.497,6.497,6.497,6.497
USDDKK,20260330,103400,6.498,6.498,6.498,6.498
USDDKK,20260330,103500,6.498,6.498,6.498,6.498
USDDKK,20260330,103600,6.499,6.499,6.499,6.499
USDDKK,20260330,103700,6.499,6.499,6.499,6.499
USDDKK,20260330,103800,6.499,6.499,6.499,6.499
USDDKK,20260330,103900,6.499,6.499,6.498,6.498
USDDKK,20260330,104000,6.498,6.498,6.498,6.498
USDDKK,20260330,104100,6.498,6.499,6.498,6.498
USDDKK,20260330,104200,6.499,6.499,6.499,6.499
USDDKK,20260330,104300,6.499,6.499,6.499,6.499
USDDKK,20260330,104400,6.499,6.499,6.499,6.499
USDDKK,20260330,104500,6.499,6.499,6.499,6.499
USDDKK,20260330,104600,6.499,6.499,6.499,6.499
USDDKK,20260330,104700,6.499,6.500,6.499,6.500
USDDKK,20260330,104800,6.499,6.499,6.498,6.498
USDDKK,20260330,104900,6.498,6.498,6.498,6.498
USDDKK,20260330,105000,6.498,6.498,6.498,6.498
USDDKK,20260330,105100,6.498,6.498,6.498,6.498
USDDKK,20260330,105200,6.497,6.497,6.497,6.497
USDDKK,20260330,105300,6.497,6.497,6.497,6.497
USDDKK,20260330,105400,6.497,6.498,6.497,6.498
USDDKK,20260330,105500,6.498,6.498,6.498,6.498
USDDKK,20260330,105600,6.498,6.498,6.498,6.498
USDDKK,20260330,105700,6.498,6.498,6.498,6.498
USDDKK,20260330,105800,6.498,6.498,6.498,6.498
USDDKK,20260330,105900,6.498,6.498,6.498,6.498
USDDKK,20260330,110000,6.498,6.498,6.498,6.498
USDDKK,20260330,110100,6.498,6.499,6.498,6.499
USDDKK,20260330,110200,6.498,6.498,6.498,6.498
USDDKK,20260330,110300,6.498,6.498,6.498,6.498
USDDKK,20260330,110400,6.498,6.498,6.498,6.498
USDDKK,20260330,110500,6.498,6.498,6.498,6.498
USDDKK,20260330,110600,6.497,6.498,6.497,6.498
USDDKK,20260330,110700,6.499,6.499,6.499,6.499
USDDKK,20260330,110800,6.500,6.500,6.500,6.500
USDDKK,20260330,110900,6.500,6.500,6.499,6.499
USDDKK,20260330,111000,6.499,6.500,6.499,6.500
USDDKK,20260330,111100,6.500,6.500,6.500,6.500
USDDKK,20260330,111200,6.500,6.500,6.500,6.500
USDDKK,20260330,111300,6.500,6.500,6.500,6.500
USDDKK,20260330,111400,6.501,6.502,6.501,6.502
USDDKK,20260330,111500,6.502,6.502,6.502,6.502
USDDKK,20260330,111600,6.503,6.503,6.503,6.503
USDDKK,20260330,111700,6.503,6.503,6.503,6.503
USDDKK,20260330,111800,6.503,6.504,6.503,6.503
USDDKK,20260330,111900,6.502,6.502,6.502,6.502
USDDKK,20260330,112000,6.502,6.502,6.502,6.502
USDDKK,20260330,112100,6.502,6.502,6.502,6.502
USDDKK,20260330,112200,6.501,6.501,6.501,6.501
USDDKK,20260330,112300,6.501,6.501,6.500,6.500
USDDKK,20260330,112400,6.501,6.501,6.501,6.501
USDDKK,20260330,112500,6.500,6.500,6.499,6.499
USDDKK,20260330,112600,6.499,6.500,6.499,6.500
USDDKK,20260330,112700,6.500,6.500,6.500,6.500
USDDKK,20260330,112800,6.500,6.500,6.500,6.500
USDDKK,20260330,112900,6.500,6.500,6.500,6.500
USDDKK,20260330,113000,6.501,6.501,6.501,6.501
USDDKK,20260330,113100,6.501,6.501,6.501,6.501
USDDKK,20260330,113200,6.501,6.501,6.501,6.501
USDDKK,20260330,113300,6.501,6.503,6.501,6.503
USDDKK,20260330,113400,6.503,6.504,6.503,6.504
USDDKK,20260330,113500,6.504,6.504,6.504,6.504
USDDKK,20260330,113600,6.504,6.504,6.504,6.504
USDDKK,20260330,113700,6.503,6.503,6.503,6.503
USDDKK,20260330,113800,6.503,6.503,6.503,6.503
USDDKK,20260330,113900,6.503,6.503,6.503,6.503
USDDKK,20260330,114000,6.503,6.503,6.502,6.502
USDDKK,20260330,114100,6.501,6.501,6.501,6.501
USDDKK,20260330,114200,6.501,6.501,6.501,6.501
USDDKK,20260330,114300,6.500,6.500,6.500,6.500
USDDKK,20260330,114400,6.500,6.500,6.500,6.500
USDDKK,20260330,114500,6.500,6.500,6.500,6.500
USDDKK,20260330,114600,6.500,6.500,6.500,6.500
USDDKK,20260330,114700,6.500,6.500,6.499,6.499
USDDKK,20260330,114800,6.499,6.499,6.499,6.499
USDDKK,20260330,114900,6.499,6.499,6.499,6.499
USDDKK,20260330,115000,6.499,6.499,6.499,6.499
USDDKK,20260330,115100,6.499,6.499,6.498,6.498
USDDKK,20260330,115200,6.498,6.498,6.498,6.498
USDDKK,20260330,115300,6.499,6.499,6.498,6.498
USDDKK,20260330,115400,6.498,6.498,6.498,6.498
USDDKK,20260330,115500,6.499,6.499,6.499,6.499
USDDKK,20260330,115600,6.500,6.500,6.500,6.500
USDDKK,20260330,115700,6.500,6.500,6.499,6.499
USDDKK,20260330,115800,6.499,6.499,6.499,6.499
USDDKK,20260330,115900,6.499,6.499,6.499,6.499
USDDKK,20260330,120000,6.499,6.499,6.499,6.499
USDDKK,20260330,120100,6.499,6.499,6.499,6.499
USDDKK,20260330,120200,6.500,6.500,6.500,6.500
USDDKK,20260330,120300,6.500,6.500,6.500,6.500
USDDKK,20260330,120400,6.500,6.500,6.500,6.500
USDDKK,20260330,120500,6.500,6.500,6.500,6.500
USDDKK,20260330,120600,6.500,6.501,6.500,6.501
USDDKK,20260330,120700,6.501,6.501,6.501,6.501
USDDKK,20260330,120800,6.501,6.501,6.499,6.499
USDDKK,20260330,120900,6.499,6.499,6.499,6.499
USDDKK,20260330,121000,6.498,6.498,6.498,6.498
USDDKK,20260330,121100,6.498,6.498,6.498,6.498
USDDKK,20260330,121200,6.498,6.499,6.498,6.499
USDDKK,20260330,121300,6.499,6.499,6.499,6.499
USDDKK,20260330,121400,6.499,6.499,6.499,6.499
USDDKK,20260330,121500,6.499,6.499,6.499,6.499
USDDKK,20260330,121600,6.499,6.499,6.499,6.499
USDDKK,20260330,121700,6.499,6.499,6.499,6.499
USDDKK,20260330,121800,6.499,6.499,6.498,6.498
USDDKK,20260330,121900,6.498,6.498,6.498,6.498
USDDKK,20260330,122000,6.498,6.498,6.498,6.498
USDDKK,20260330,122100,6.498,6.498,6.498,6.498
USDDKK,20260330,122200,6.498,6.498,6.498,6.498
USDDKK,20260330,122300,6.499,6.499,6.499,6.499
USDDKK,20260330,122400,6.499,6.499,6.499,6.499
USDDKK,20260330,122500,6.499,6.499,6.499,6.499
USDDKK,20260330,122600,6.499,6.499,6.499,6.499
USDDKK,20260330,122700,6.499,6.499,6.499,6.499
USDDKK,20260330,122800,6.499,6.500,6.499,6.500
USDDKK,20260330,122900,6.501,6.501,6.500,6.500
USDDKK,20260330,123000,6.500,6.500,6.500,6.500
USDDKK,20260330,123100,6.501,6.501,6.501,6.501
USDDKK,20260330,123200,6.501,6.502,6.501,6.502
USDDKK,20260330,123300,6.502,6.502,6.502,6.502
USDDKK,20260330,123400,6.502,6.502,6.502,6.502
USDDKK,20260330,123500,6.502,6.502,6.502,6.502
USDDKK,20260330,123600,6.502,6.502,6.502,6.502
USDDKK,20260330,123700,6.501,6.501,6.501,6.501
USDDKK,20260330,123800,6.501,6.501,6.500,6.500
USDDKK,20260330,123900,6.501,6.501,6.501,6.501
USDDKK,20260330,124000,6.501,6.501,6.501,6.501
USDDKK,20260330,124100,6.501,6.501,6.501,6.501
USDDKK,20260330,124200,6.501,6.501,6.501,6.501
USDDKK,20260330,124300,6.501,6.501,6.501,6.501
USDDKK,20260330,124400,6.500,6.500,6.500,6.500
USDDKK,20260330,124500,6.500,6.500,6.500,6.500
USDDKK,20260330,124600,6.500,6.500,6.500,6.500
USDDKK,20260330,124700,6.500,6.500,6.499,6.499
USDDKK,20260330,124800,6.499,6.499,6.499,6.499
USDDKK,20260330,124900,6.500,6.500,6.500,6.500
USDDKK,20260330,125000,6.500,6.500,6.500,6.500
USDDKK,20260330,125100,6.500,6.500,6.500,6.500
USDDKK,20260330,125200,6.500,6.500,6.500,6.500
USDDKK,20260330,125300,6.501,6.501,6.501,6.501
USDDKK,20260330,125400,6.500,6.500,6.500,6.500
USDDKK,20260330,125500,6.500,6.500,6.500,6.500
USDDKK,20260330,125600,6.500,6.500,6.500,6.500
USDDKK,20260330,125700,6.500,6.501,6.500,6.501
USDDKK,20260330,125800,6.502,6.502,6.502,6.502
USDDKK,20260330,125900,6.502,6.502,6.502,6.502
USDDKK,20260330,130000,6.502,6.502,6.502,6.502
USDDKK,20260330,130100,6.502,6.502,6.502,6.502
USDDKK,20260330,130200,6.502,6.502,6.502,6.502
USDDKK,20260330,130300,6.503,6.503,6.502,6.502
USDDKK,20260330,130400,6.502,6.502,6.502,6.502
USDDKK,20260330,130500,6.502,6.502,6.502,6.502
USDDKK,20260330,130600,6.501,6.501,6.501,6.501
USDDKK,20260330,130700,6.501,6.502,6.501,6.502
USDDKK,20260330,130800,6.502,6.502,6.502,6.502
USDDKK,20260330,130900,6.502,6.502,6.502,6.502
USDDKK,20260330,131000,6.501,6.501,6.501,6.501
USDDKK,20260330,131100,6.501,6.501,6.501,6.501
USDDKK,20260330,131200,6.501,6.502,6.501,6.502
USDDKK,20260330,131300,6.502,6.502,6.502,6.502
USDDKK,20260330,131400,6.502,6.502,6.502,6.502
USDDKK,20260330,131500,6.501,6.501,6.501,6.501
USDDKK,20260330,131600,6.500,6.501,6.500,6.501
USDDKK,20260330,131700,6.502,6.502,6.502,6.502
USDDKK,20260330,131800,6.502,6.502,6.502,6.502
USDDKK,20260330,131900,6.502,6.502,6.501,6.501
USDDKK,20260330,132000,6.501,6.501,6.501,6.501
USDDKK,20260330,132100,6.501,6.501,6.501,6.501
USDDKK,20260330,132200,6.501,6.501,6.500,6.500
USDDKK,20260330,132300,6.500,6.500,6.500,6.500
USDDKK,20260330,132400,6.500,6.500,6.500,6.500
USDDKK,20260330,132500,6.500,6.500,6.500,6.500
USDDKK,20260330,132600,6.500,6.500,6.500,6.500
USDDKK,20260330,132700,6.500,6.500,6.500,6.500
USDDKK,20260330,132800,6.499,6.500,6.496,6.500
USDDKK,20260330,132900,6.499,6.503,6.499,6.501
USDDKK,20260330,133000,6.502,6.502,6.501,6.501
USDDKK,20260330,133100,6.500,6.500,6.499,6.500
USDDKK,20260330,133200,6.500,6.500,6.500,6.500
USDDKK,20260330,133300,6.500,6.500,6.500,6.500
USDDKK,20260330,133400,6.500,6.501,6.500,6.501
USDDKK,20260330,133500,6.501,6.501,6.501,6.501
USDDKK,20260330,133600,6.502,6.502,6.501,6.501
USDDKK,20260330,133700,6.501,6.501,6.501,6.501
USDDKK,20260330,133800,6.502,6.502,6.502,6.502
USDDKK,20260330,133900,6.503,6.503,6.502,6.502
USDDKK,20260330,134000,6.502,6.502,6.502,6.502
USDDKK,20260330,134100,6.501,6.502,6.501,6.502
USDDKK,20260330,134200,6.503,6.503,6.503,6.503
USDDKK,20260330,134300,6.502,6.502,6.502,6.502
USDDKK,20260330,134400,6.502,6.502,6.502,6.502
USDDKK,20260330,134500,6.502,6.503,6.502,6.503
USDDKK,20260330,134600,6.503,6.503,6.503,6.503
USDDKK,20260330,134700,6.502,6.502,6.502,6.502
USDDKK,20260330,134800,6.502,6.502,6.502,6.502
USDDKK,20260330,134900,6.502,6.502,6.502,6.502
USDDKK,20260330,135000,6.502,6.502,6.502,6.502
USDDKK,20260330,135100,6.502,6.502,6.501,6.501
USDDKK,20260330,135200,6.502,6.502,6.501,6.501
USDDKK,20260330,135300,6.501,6.501,6.501,6.501
USDDKK,20260330,135400,6.501,6.501,6.501,6.501
USDDKK,20260330,135500,6.501,6.501,6.501,6.501
USDDKK,20260330,135600,6.501,6.502,6.501,6.502
USDDKK,20260330,135700,6.503,6.503,6.503,6.503
USDDKK,20260330,135800,6.503,6.503,6.503,6.503
USDDKK,20260330,135900,6.503,6.503,6.503,6.503
USDDKK,20260330,140000,6.503,6.505,6.503,6.505
USDDKK,20260330,140100,6.505,6.505,6.505,6.505
USDDKK,20260330,140200,6.505,6.505,6.505,6.505
USDDKK,20260330,140300,6.505,6.505,6.505,6.505
USDDKK,20260330,140400,6.506,6.506,6.506,6.506
USDDKK,20260330,140500,6.506,6.506,6.506,6.506
USDDKK,20260330,140600,6.505,6.505,6.504,6.504
USDDKK,20260330,140700,6.504,6.504,6.504,6.504
USDDKK,20260330,140800,6.505,6.505,6.505,6.505
USDDKK,20260330,140900,6.505,6.505,6.505,6.505
USDDKK,20260330,141000,6.505,6.505,6.504,6.505
USDDKK,20260330,141100,6.506,6.506,6.506,6.506
USDDKK,20260330,141200,6.506,6.507,6.506,6.507
USDDKK,20260330,141300,6.507,6.508,6.507,6.508
USDDKK,20260330,141400,6.509,6.509,6.509,6.509
USDDKK,20260330,141500,6.508,6.509,6.508,6.509
USDDKK,20260330,141600,6.510,6.510,6.510,6.510
USDDKK,20260330,141700,6.511,6.511,6.510,6.510
USDDKK,20260330,141800,6.509,6.509,6.509,6.509
USDDKK,20260330,141900,6.509,6.509,6.508,6.508
USDDKK,20260330,142000,6.507,6.507,6.507,6.507
USDDKK,20260330,142100,6.507,6.507,6.507,6.507
USDDKK,20260330,142200,6.508,6.508,6.507,6.507
USDDKK,20260330,142300,6.507,6.507,6.507,6.507
USDDKK,20260330,142400,6.507,6.507,6.507,6.507
USDDKK,20260330,142500,6.506,6.506,6.506,6.506
USDDKK,20260330,142600,6.506,6.506,6.505,6.505
USDDKK,20260330,142700,6.505,6.505,6.505,6.505
USDDKK,20260330,142800,6.505,6.505,6.505,6.505
USDDKK,20260330,142900,6.505,6.505,6.505,6.505
USDDKK,20260330,143000,6.506,6.507,6.506,6.507
USDDKK,20260330,143100,6.508,6.508,6.508,6.508
USDDKK,20260330,143200,6.508,6.508,6.508,6.508
USDDKK,20260330,143300,6.508,6.508,6.507,6.507
USDDKK,20260330,143400,6.507,6.507,6.506,6.507
USDDKK,20260330,143500,6.507,6.507,6.507,6.507
USDDKK,20260330,143600,6.506,6.506,6.506,6.506
USDDKK,20260330,143700,6.506,6.506,6.505,6.505
USDDKK,20260330,143800,6.504,6.504,6.504,6.504
USDDKK,20260330,143900,6.504,6.504,6.504,6.504
USDDKK,20260330,144000,6.504,6.504,6.504,6.504
USDDKK,20260330,144100,6.505,6.505,6.505,6.505
USDDKK,20260330,144200,6.505,6.507,6.505,6.507
USDDKK,20260330,144300,6.506,6.506,6.506,6.506
USDDKK,20260330,144400,6.506,6.506,6.506,6.506
USDDKK,20260330,144500,6.506,6.506,6.506,6.506
USDDKK,20260330,144600,6.506,6.506,6.506,6.506
USDDKK,20260330,144700,6.506,6.506,6.506,6.506
USDDKK,20260330,144800,6.506,6.508,6.506,6.508
USDDKK,20260330,144900,6.507,6.507,6.507,6.507
USDDKK,20260330,145000,6.506,6.506,6.503,6.504
USDDKK,20260330,145100,6.503,6.505,6.503,6.505
USDDKK,20260330,145200,6.505,6.505,6.505,6.505
USDDKK,20260330,145300,6.505,6.505,6.505,6.505
USDDKK,20260330,145400,6.505,6.505,6.505,6.505
USDDKK,20260330,145500,6.504,6.504,6.504,6.504
USDDKK,20260330,145600,6.504,6.505,6.504,6.505
USDDKK,20260330,145700,6.505,6.506,6.505,6.505
USDDKK,20260330,145800,6.506,6.506,6.506,6.506
USDDKK,20260330,145900,6.506,6.506,6.506,6.506
USDDKK,20260330,150000,6.506,6.506,6.506,6.506
USDDKK,20260330,150100,6.505,6.505,6.503,6.503
USDDKK,20260330,150200,6.504,6.504,6.504,6.504
USDDKK,20260330,150300,6.505,6.505,6.505,6.505
USDDKK,20260330,150400,6.505,6.505,6.503,6.503
USDDKK,20260330,150500,6.504,6.505,6.504,6.505
USDDKK,20260330,150600,6.506,6.506,6.506,6.506
USDDKK,20260330,150700,6.506,6.507,6.506,6.507
USDDKK,20260330,150800,6.507,6.507,6.506,6.506
USDDKK,20260330,150900,6.507,6.507,6.507,6.507
USDDKK,20260330,151000,6.506,6.506,6.506,6.506
USDDKK,20260330,151100,6.506,6.506,6.505,6.505
USDDKK,20260330,151200,6.504,6.504,6.504,6.504
USDDKK,20260330,151300,6.504,6.504,6.504,6.504
USDDKK,20260330,151400,6.504,6.504,6.504,6.504
USDDKK,20260330,151500,6.504,6.504,6.504,6.504
USDDKK,20260330,151600,6.504,6.504,6.503,6.503
USDDKK,20260330,151700,6.503,6.504,6.503,6.504
USDDKK,20260330,151800,6.503,6.503,6.503,6.503
USDDKK,20260330,151900,6.503,6.504,6.503,6.504
USDDKK,20260330,152000,6.504,6.504,6.504,6.504
USDDKK,20260330,152100,6.504,6.504,6.504,6.504
USDDKK,20260330,152200,6.504,6.504,6.504,6.504
USDDKK,20260330,152300,6.505,6.505,6.505,6.505
USDDKK,20260330,152400,6.505,6.505,6.505,6.505
USDDKK,20260330,152500,6.505,6.506,6.505,6.506
USDDKK,20260330,152600,6.507,6.507,6.507,6.507
USDDKK,20260330,152700,6.507,6.507,6.507,6.507
USDDKK,20260330,152800,6.507,6.507,6.507,6.507
USDDKK,20260330,152900,6.507,6.507,6.507,6.507
USDDKK,20260330,153000,6.507,6.508,6.507,6.508
USDDKK,20260330,153100,6.507,6.507,6.507,6.507
USDDKK,20260330,153200,6.507,6.508,6.507,6.508
USDDKK,20260330,153300,6.508,6.508,6.508,6.508
USDDKK,20260330,153400,6.508,6.508,6.508,6.508
USDDKK,20260330,153500,6.509,6.509,6.509,6.509
USDDKK,20260330,153600,6.510,6.511,6.510,6.511
USDDKK,20260330,153700,6.510,6.510,6.510,6.510
USDDKK,20260330,153800,6.510,6.510,6.510,6.510
USDDKK,20260330,153900,6.510,6.510,6.510,6.510
USDDKK,20260330,154000,6.510,6.510,6.510,6.510
USDDKK,20260330,154100,6.510,6.512,6.510,6.512
USDDKK,20260330,154200,6.513,6.513,6.513,6.513
USDDKK,20260330,154300,6.513,6.514,6.513,6.514
USDDKK,20260330,154400,6.514,6.514,6.513,6.513
USDDKK,20260330,154500,6.513,6.514,6.513,6.514
USDDKK,20260330,154600,6.514,6.515,6.514,6.514
USDDKK,20260330,154700,6.515,6.515,6.515,6.515
USDDKK,20260330,154800,6.514,6.514,6.514,6.514
USDDKK,20260330,154900,6.515,6.515,6.515,6.515
USDDKK,20260330,155000,6.515,6.515,6.515,6.515
USDDKK,20260330,155100,6.515,6.515,6.515,6.515
USDDKK,20260330,155200,6.515,6.515,6.514,6.514
USDDKK,20260330,155300,6.515,6.516,6.515,6.516
USDDKK,20260330,155400,6.516,6.516,6.516,6.516
USDDKK,20260330,155500,6.516,6.517,6.516,6.517
USDDKK,20260330,155600,6.517,6.517,6.517,6.517
USDDKK,20260330,155700,6.516,6.516,6.516,6.516
USDDKK,20260330,155800,6.517,6.517,6.517,6.517
USDDKK,20260330,155900,6.517,6.517,6.517,6.517
USDDKK,20260330,160000,6.516,6.516,6.516,6.516
USDDKK,20260330,160100,6.516,6.516,6.515,6.516
USDDKK,20260330,160200,6.516,6.516,6.516,6.516
USDDKK,20260330,160300,6.515,6.515,6.515,6.515
USDDKK,20260330,160400,6.515,6.515,6.515,6.515
USDDKK,20260330,160500,6.515,6.516,6.515,6.516
USDDKK,20260330,160600,6.517,6.517,6.517,6.517
USDDKK,20260330,160700,6.518,6.518,6.518,6.518
USDDKK,20260330,160800,6.518,6.518,6.518,6.518
USDDKK,20260330,160900,6.518,6.518,6.518,6.518
USDDKK,20260330,161000,6.518,6.518,6.518,6.518
USDDKK,20260330,161100,6.518,6.518,6.518,6.518
USDDKK,20260330,161200,6.518,6.518,6.518,6.518
USDDKK,20260330,161300,6.518,6.518,6.518,6.518
USDDKK,20260330,161400,6.518,6.518,6.517,6.517
USDDKK,20260330,161500,6.517,6.517,6.517,6.517
USDDKK,20260330,161600,6.518,6.518,6.518,6.518
USDDKK,20260330,161700,6.518,6.518,6.518,6.518
USDDKK,20260330,161800,6.518,6.518,6.518,6.518
USDDKK,20260330,161900,6.518,6.518,6.518,6.518
USDDKK,20260330,162000,6.519,6.519,6.519,6.519
USDDKK,20260330,162100,6.519,6.520,6.519,6.520
USDDKK,20260330,162200,6.521,6.521,6.521,6.521
USDDKK,20260330,162300,6.521,6.521,6.520,6.520
USDDKK,20260330,162400,6.520,6.520,6.520,6.520
USDDKK,20260330,162500,6.520,6.520,6.520,6.520
USDDKK,20260330,162600,6.520,6.520,6.519,6.519
USDDKK,20260330,162700,6.520,6.520,6.520,6.520
USDDKK,20260330,162800,6.520,6.520,6.520,6.520
USDDKK,20260330,162900,6.520,6.520,6.520,6.520
USDDKK,20260330,163000,6.520,6.520,6.519,6.520
USDDKK,20260330,163100,6.519,6.519,6.518,6.518
USDDKK,20260330,163200,6.517,6.517,6.517,6.517
USDDKK,20260330,163300,6.517,6.517,6.517,6.517
USDDKK,20260330,163400,6.517,6.518,6.517,6.518
USDDKK,20260330,163500,6.518,6.518,6.518,6.518
USDDKK,20260330,163600,6.517,6.517,6.517,6.517
USDDKK,20260330,163700,6.518,6.518,6.517,6.517
USDDKK,20260330,163800,6.517,6.517,6.517,6.517
USDDKK,20260330,163900,6.516,6.516,6.516,6.516
USDDKK,20260330,164000,6.516,6.517,6.516,6.517
USDDKK,20260330,164100,6.516,6.516,6.516,6.516
USDDKK,20260330,164200,6.516,6.516,6.516,6.516
USDDKK,20260330,164300,6.516,6.516,6.516,6.516
USDDKK,20260330,164400,6.516,6.516,6.516,6.516
USDDKK,20260330,164500,6.515,6.515,6.515,6.515
USDDKK,20260330,164600,6.515,6.515,6.515,6.515
USDDKK,20260330,164700,6.516,6.516,6.515,6.515
USDDKK,20260330,164800,6.516,6.516,6.515,6.515
USDDKK,20260330,164900,6.513,6.514,6.513,6.514
USDDKK,20260330,165000,6.515,6.515,6.515,6.515
USDDKK,20260330,165100,6.516,6.516,6.515,6.515
USDDKK,20260330,165200,6.515,6.516,6.515,6.515
USDDKK,20260330,165300,6.515,6.515,6.514,6.514
USDDKK,20260330,165400,6.514,6.514,6.514,6.514
USDDKK,20260330,165500,6.514,6.514,6.514,6.514
USDDKK,20260330,165600,6.513,6.514,6.513,6.514
USDDKK,20260330,165700,6.514,6.514,6.514,6.514
USDDKK,20260330,165800,6.514,6.514,6.514,6.514
USDDKK,20260330,165900,6.515,6.515,6.515,6.515
USDDKK,20260330,170000,6.515,6.515,6.515,6.515
USDDKK,20260330,170100,6.515,6.515,6.515,6.515
USDDKK,20260330,170200,6.515,6.515,6.515,6.515
USDDKK,20260330,170300,6.515,6.516,6.515,6.516
USDDKK,20260330,170400,6.517,6.517,6.517,6.517
USDDKK,20260330,170500,6.517,6.517,6.517,6.517
USDDKK,20260330,170600,6.517,6.518,6.517,6.518
USDDKK,20260330,170700,6.519,6.519,6.519,6.519
USDDKK,20260330,170800,6.520,6.520,6.520,6.520
USDDKK,20260330,170900,6.520,6.521,6.520,6.521
USDDKK,20260330,171000,6.521,6.522,6.521,6.522
USDDKK,20260330,171100,6.522,6.522,6.522,6.522
USDDKK,20260330,171200,6.522,6.522,6.522,6.522
USDDKK,20260330,171300,6.523,6.524,6.523,6.523
USDDKK,20260330,171400,6.522,6.523,6.522,6.523
USDDKK,20260330,171500,6.524,6.526,6.524,6.526
USDDKK,20260330,171600,6.527,6.528,6.527,6.527
USDDKK,20260330,171700,6.527,6.527,6.527,6.527
USDDKK,20260330,171800,6.527,6.527,6.527,6.527
USDDKK,20260330,171900,6.526,6.526,6.524,6.524
USDDKK,20260330,172000,6.525,6.525,6.524,6.524
USDDKK,20260330,172100,6.523,6.523,6.523,6.523
USDDKK,20260330,172200,6.523,6.523,6.523,6.523
USDDKK,20260330,172300,6.523,6.524,6.523,6.523
USDDKK,20260330,172400,6.523,6.523,6.523,6.523
USDDKK,20260330,172500,6.523,6.523,6.523,6.523
USDDKK,20260330,172600,6.522,6.523,6.522,6.523
USDDKK,20260330,172700,6.524,6.524,6.523,6.523
USDDKK,20260330,172800,6.524,6.524,6.524,6.524
USDDKK,20260330,172900,6.524,6.524,6.524,6.524
USDDKK,20260330,173000,6.524,6.524,6.524,6.524
USDDKK,20260330,173100,6.524,6.524,6.523,6.524
USDDKK,20260330,173200,6.523,6.523,6.523,6.523
USDDKK,20260330,173300,6.523,6.523,6.523,6.523
USDDKK,20260330,173400,6.523,6.523,6.523,6.523
USDDKK,20260330,173500,6.523,6.523,6.522,6.522
USDDKK,20260330,173600,6.522,6.522,6.522,6.522
USDDKK,20260330,173700,6.522,6.522,6.522,6.522
USDDKK,20260330,173800,6.522,6.522,6.522,6.522
USDDKK,20260330,173900,6.522,6.522,6.522,6.522
USDDKK,20260330,174000,6.521,6.521,6.521,6.521
USDDKK,20260330,174100,6.521,6.521,6.520,6.520
USDDKK,20260330,174200,6.521,6.521,6.521,6.521
USDDKK,20260330,174300,6.520,6.520,6.520,6.520
USDDKK,20260330,174400,6.520,6.520,6.520,6.520
USDDKK,20260330,174500,6.520,6.520,6.520,6.520
USDDKK,20260330,174600,6.520,6.520,6.520,6.520
USDDKK,20260330,174700,6.521,6.522,6.521,6.522
USDDKK,20260330,174800,6.522,6.522,6.522,6.522
USDDKK,20260330,174900,6.521,6.521,6.520,6.520
USDDKK,20260330,175000,6.520,6.520,6.520,6.520
USDDKK,20260330,175100,6.521,6.521,6.521,6.521
USDDKK,20260330,175200,6.521,6.521,6.520,6.520
USDDKK,20260330,175300,6.520,6.520,6.520,6.520
USDDKK,20260330,175400,6.520,6.521,6.520,6.521
USDDKK,20260330,175500,6.521,6.521,6.521,6.521
USDDKK,20260330,175600,6.521,6.521,6.521,6.521
USDDKK,20260330,175700,6.522,6.522,6.521,6.521
USDDKK,20260330,175800,6.522,6.522,6.522,6.522
USDDKK,20260330,175900,6.522,6.522,6.522,6.522
USDDKK,20260330,180000,6.522,6.522,6.522,6.522
USDDKK,20260330,180100,6.522,6.522,6.522,6.522
USDDKK,20260330,180200,6.523,6.523,6.523,6.523
USDDKK,20260330,180300,6.522,6.523,6.522,6.523
USDDKK,20260330,180400,6.523,6.523,6.523,6.523
USDDKK,20260330,180500,6.524,6.524,6.524,6.524
USDDKK,20260330,180600,6.523,6.523,6.522,6.522
USDDKK,20260330,180700,6.522,6.522,6.522,6.522
USDDKK,20260330,180800,6.522,6.522,6.522,6.522
USDDKK,20260330,180900,6.523,6.523,6.523,6.523
USDDKK,20260330,181000,6.523,6.523,6.522,6.522
USDDKK,20260330,181100,6.523,6.523,6.522,6.522
USDDKK,20260330,181200,6.522,6.522,6.522,6.522
USDDKK,20260330,181300,6.523,6.523,6.523,6.523
USDDKK,20260330,181400,6.523,6.523,6.523,6.523
USDDKK,20260330,181500,6.523,6.523,6.523,6.523
USDDKK,20260330,181600,6.523,6.523,6.523,6.523
USDDKK,20260330,181700,6.523,6.523,6.523,6.523
USDDKK,20260330,181800,6.523,6.523,6.523,6.523
USDDKK,20260330,181900,6.523,6.523,6.523,6.523
USDDKK,20260330,182000,6.523,6.523,6.523,6.523
USDDKK,20260330,182100,6.523,6.523,6.523,6.523
USDDKK,20260330,182200,6.523,6.523,6.523,6.523
USDDKK,20260330,182300,6.523,6.523,6.523,6.523
USDDKK,20260330,182400,6.523,6.524,6.523,6.524
USDDKK,20260330,182500,6.524,6.524,6.523,6.523
USDDKK,20260330,182600,6.523,6.523,6.523,6.523
USDDKK,20260330,182700,6.523,6.523,6.523,6.523
USDDKK,20260330,182800,6.522,6.522,6.522,6.522
USDDKK,20260330,182900,6.522,6.522,6.522,6.522
USDDKK,20260330,183000,6.522,6.523,6.522,6.523
USDDKK,20260330,183100,6.524,6.525,6.524,6.525
USDDKK,20260330,183200,6.524,6.524,6.523,6.523
USDDKK,20260330,183300,6.522,6.522,6.522,6.522
USDDKK,20260330,183400,6.523,6.523,6.523,6.523
USDDKK,20260330,183500,6.523,6.523,6.523,6.523
USDDKK,20260330,183600,6.523,6.523,6.523,6.523
USDDKK,20260330,183700,6.523,6.523,6.523,6.523
USDDKK,20260330,183800,6.523,6.523,6.523,6.523
USDDKK,20260330,183900,6.523,6.523,6.523,6.523
USDDKK,20260330,184000,6.522,6.522,6.522,6.522
USDDKK,20260330,184100,6.522,6.522,6.522,6.522
USDDKK,20260330,184200,6.522,6.522,6.522,6.522
USDDKK,20260330,184300,6.522,6.522,6.522,6.522
USDDKK,20260330,184400,6.522,6.522,6.522,6.522
USDDKK,20260330,184500,6.522,6.522,6.520,6.520
USDDKK,20260330,184600,6.520,6.520,6.520,6.520
USDDKK,20260330,184700,6.520,6.520,6.520,6.520
USDDKK,20260330,184800,6.519,6.519,6.519,6.519
USDDKK,20260330,184900,6.519,6.519,6.519,6.519
USDDKK,20260330,185000,6.519,6.519,6.519,6.519
USDDKK,20260330,185100,6.519,6.519,6.519,6.519
USDDKK,20260330,185200,6.519,6.519,6.519,6.519
USDDKK,20260330,185300,6.519,6.519,6.519,6.519
USDDKK,20260330,185400,6.520,6.520,6.520,6.520
USDDKK,20260330,185500,6.520,6.520,6.520,6.520
USDDKK,20260330,185600,6.520,6.520,6.520,6.520
USDDKK,20260330,185700,6.520,6.520,6.519,6.519
USDDKK,20260330,185800,6.519,6.519,6.519,6.519
USDDKK,20260330,185900,6.519,6.519,6.519,6.519
USDDKK,20260330,190000,6.518,6.518,6.518,6.518
USDDKK,20260330,190100,6.518,6.518,6.518,6.518
USDDKK,20260330,190200,6.517,6.517,6.517,6.517
USDDKK,20260330,190300,6.517,6.517,6.517,6.517
USDDKK,20260330,190400,6.517,6.517,6.517,6.517
USDDKK,20260330,190500,6.517,6.517,6.517,6.517
USDDKK,20260330,190600,6.517,6.517,6.517,6.517
USDDKK,20260330,190700,6.517,6.517,6.516,6.516
USDDKK,20260330,190800,6.516,6.517,6.516,6.517
USDDKK,20260330,190900,6.517,6.517,6.517,6.517
USDDKK,20260330,191000,6.517,6.517,6.517,6.517
USDDKK,20260330,191100,6.518,6.518,6.518,6.518
USDDKK,20260330,191200,6.519,6.519,6.519,6.519
USDDKK,20260330,191300,6.519,6.519,6.519,6.519
USDDKK,20260330,191400,6.519,6.519,6.519,6.519
USDDKK,20260330,191500,6.519,6.519,6.519,6.519
USDDKK,20260330,191600,6.519,6.520,6.519,6.520
USDDKK,20260330,191700,6.520,6.520,6.520,6.520
USDDKK,20260330,191800,6.520,6.520,6.519,6.519
USDDKK,20260330,191900,6.519,6.519,6.519,6.519
USDDKK,20260330,192000,6.519,6.519,6.519,6.519
USDDKK,20260330,192100,6.519,6.519,6.519,6.519
USDDKK,20260330,192200,6.520,6.520,6.520,6.520
USDDKK,20260330,192300,6.520,6.520,6.520,6.520
USDDKK,20260330,192400,6.520,6.520,6.519,6.519
USDDKK,20260330,192500,6.519,6.519,6.518,6.518
USDDKK,20260330,192600,6.518,6.518,6.518,6.518
USDDKK,20260330,192700,6.517,6.517,6.517,6.517
USDDKK,20260330,192800,6.517,6.517,6.517,6.517
USDDKK,20260330,192900,6.517,6.517,6.517,6.517
USDDKK,20260330,193000,6.517,6.517,6.517,6.517
USDDKK,20260330,193100,6.518,6.518,6.518,6.518
USDDKK,20260330,193200,6.518,6.518,6.518,6.518
USDDKK,20260330,193300,6.518,6.518,6.518,6.518
USDDKK,20260330,193400,6.518,6.518,6.518,6.518
USDDKK,20260330,193500,6.518,6.518,6.518,6.518
USDDKK,20260330,193600,6.518,6.519,6.518,6.519
USDDKK,20260330,193700,6.518,6.518,6.518,6.518
USDDKK,20260330,193800,6.518,6.518,6.518,6.518
USDDKK,20260330,193900,6.518,6.518,6.518,6.518
USDDKK,20260330,194000,6.519,6.519,6.518,6.518
USDDKK,20260330,194100,6.518,6.518,6.517,6.517
USDDKK,20260330,194200,6.518,6.518,6.518,6.518
USDDKK,20260330,194300,6.518,6.518,6.517,6.517
USDDKK,20260330,194400,6.517,6.517,6.517,6.517
USDDKK,20260330,194500,6.517,6.517,6.517,6.517
USDDKK,20260330,194600,6.517,6.517,6.517,6.517
USDDKK,20260330,194700,6.517,6.517,6.517,6.517
USDDKK,20260330,194800,6.516,6.516,6.516,6.516
USDDKK,20260330,194900,6.516,6.518,6.516,6.518
USDDKK,20260330,195000,6.518,6.518,6.518,6.518
USDDKK,20260330,195100,6.518,6.518,6.518,6.518
USDDKK,20260330,195200,6.518,6.518,6.518,6.518
USDDKK,20260330,195300,6.518,6.518,6.518,6.518
USDDKK,20260330,195400,6.518,6.518,6.518,6.518
USDDKK,20260330,195500,6.518,6.518,6.518,6.518
USDDKK,20260330,195600,6.519,6.519,6.519,6.519
USDDKK,20260330,195700,6.519,6.519,6.519,6.519
USDDKK,20260330,195800,6.519,6.519,6.519,6.519
USDDKK,20260330,195900,6.519,6.519,6.519,6.519
USDDKK,20260330,200000,6.520,6.520,6.520,6.520
USDDKK,20260330,200100,6.520,6.520,6.520,6.520
USDDKK,20260330,200200,6.519,6.519,6.518,6.518
USDDKK,20260330,200300,6.517,6.517,6.517,6.517
USDDKK,20260330,200400,6.516,6.516,6.516,6.516
USDDKK,20260330,200500,6.516,6.517,6.516,6.517
USDDKK,20260330,200600,6.517,6.517,6.517,6.517
USDDKK,20260330,200700,6.517,6.517,6.517,6.517
USDDKK,20260330,200800,6.517,6.517,6.517,6.517
USDDKK,20260330,200900,6.517,6.517,6.517,6.517
USDDKK,20260330,201000,6.517,6.517,6.517,6.517
USDDKK,20260330,201100,6.517,6.517,6.517,6.517
USDDKK,20260330,201200,6.517,6.517,6.517,6.517
USDDKK,20260330,201300,6.517,6.517,6.517,6.517
USDDKK,20260330,201400,6.517,6.517,6.517,6.517
USDDKK,20260330,201500,6.517,6.517,6.517,6.517
USDDKK,20260330,201600,6.517,6.517,6.516,6.516
USDDKK,20260330,201700,6.516,6.516,6.516,6.516
USDDKK,20260330,201800,6.516,6.516,6.516,6.516
USDDKK,20260330,201900,6.517,6.517,6.517,6.517
USDDKK,20260330,202000,6.517,6.517,6.517,6.517
USDDKK,20260330,202100,6.517,6.517,6.516,6.516
USDDKK,20260330,202200,6.516,6.516,6.516,6.516
USDDKK,20260330,202300,6.516,6.516,6.516,6.516
USDDKK,20260330,202400,6.516,6.516,6.516,6.516
USDDKK,20260330,202500,6.516,6.516,6.516,6.516
USDDKK,20260330,202600,6.516,6.516,6.516,6.516
USDDKK,20260330,202700,6.516,6.516,6.516,6.516
USDDKK,20260330,202800,6.516,6.516,6.516,6.516
USDDKK,20260330,202900,6.516,6.516,6.516,6.516
USDDKK,20260330,203000,6.516,6.516,6.516,6.516
USDDKK,20260330,203100,6.516,6.516,6.516,6.516
USDDKK,20260330,203200,6.516,6.516,6.516,6.516
USDDKK,20260330,203300,6.516,6.516,6.516,6.516
USDDKK,20260330,203400,6.516,6.516,6.516,6.516
USDDKK,20260330,203500,6.516,6.516,6.516,6.516
USDDKK,20260330,203600,6.516,6.516,6.516,6.516
USDDKK,20260330,203700,6.516,6.516,6.515,6.515
USDDKK,20260330,203800,6.515,6.515,6.515,6.515
USDDKK,20260330,203900,6.515,6.516,6.515,6.516
USDDKK,20260330,204000,6.516,6.516,6.516,6.516
USDDKK,20260330,204100,6.516,6.516,6.516,6.516
USDDKK,20260330,204200,6.516,6.516,6.516,6.516
USDDKK,20260330,204300,6.516,6.516,6.516,6.516
USDDKK,20260330,204400,6.516,6.516,6.516,6.516
USDDKK,20260330,204500,6.516,6.516,6.516,6.516
USDDKK,20260330,204600,6.516,6.516,6.516,6.516
USDDKK,20260330,204700,6.516,6.516,6.516,6.516
USDDKK,20260330,204800,6.516,6.516,6.516,6.516
USDDKK,20260330,204900,6.516,6.516,6.516,6.516
USDDKK,20260330,205000,6.516,6.516,6.516,6.516
USDDKK,20260330,205100,6.516,6.516,6.516,6.516
USDDKK,20260330,205200,6.516,6.516,6.516,6.516
USDDKK,20260330,205300,6.516,6.516,6.516,6.516
USDDKK,20260330,205400,6.516,6.516,6.516,6.516
USDDKK,20260330,205500,6.516,6.516,6.516,6.516
USDDKK,20260330,205600,6.516,6.516,6.516,6.516
USDDKK,20260330,205700,6.516,6.516,6.516,6.516
USDDKK,20260330,205800,6.517,6.517,6.517,6.517
USDDKK,20260330,205900,6.518,6.518,6.518,6.518
USDDKK,20260330,210000,6.518,6.518,6.517,6.517
USDDKK,20260330,210100,6.518,6.518,6.518,6.518
USDDKK,20260330,210200,6.518,6.518,6.517,6.517
USDDKK,20260330,210300,6.517,6.517,6.517,6.517
USDDKK,20260330,210400,6.518,6.518,6.518,6.518
USDDKK,20260330,210500,6.518,6.518,6.518,6.518
USDDKK,20260330,210600,6.518,6.518,6.518,6.518
USDDKK,20260330,210700,6.518,6.518,6.518,6.518
USDDKK,20260330,210800,6.519,6.519,6.519,6.519
USDDKK,20260330,210900,6.519,6.519,6.519,6.519
USDDKK,20260330,211000,6.519,6.520,6.519,6.520
USDDKK,20260330,211100,6.520,6.520,6.520,6.520
USDDKK,20260330,211200,6.521,6.521,6.521,6.521
USDDKK,20260330,211300,6.521,6.521,6.520,6.520
USDDKK,20260330,211400,6.520,6.521,6.520,6.521
USDDKK,20260330,211500,6.521,6.521,6.521,6.521
USDDKK,20260330,211600,6.521,6.521,6.521,6.521
USDDKK,20260330,211700,6.521,6.521,6.521,6.521
USDDKK,20260330,211800,6.521,6.521,6.521,6.521
USDDKK,20260330,211900,6.521,6.521,6.521,6.521
USDDKK,20260330,212000,6.521,6.521,6.521,6.521
USDDKK,20260330,212100,6.521,6.521,6.521,6.521
USDDKK,20260330,212200,6.521,6.521,6.521,6.521
USDDKK,20260330,212300,6.521,6.521,6.521,6.521
USDDKK,20260330,212400,6.521,6.521,6.521,6.521
USDDKK,20260330,212500,6.521,6.521,6.521,6.521
USDDKK,20260330,212600,6.520,6.520,6.520,6.520
USDDKK,20260330,212700,6.520,6.520,6.520,6.520
USDDKK,20260330,212800,6.520,6.520,6.520,6.520
USDDKK,20260330,212900,6.520,6.521,6.520,6.521
USDDKK,20260330,213000,6.521,6.521,6.521,6.521
USDDKK,20260330,213100,6.521,6.521,6.521,6.521
USDDKK,20260330,213200,6.521,6.521,6.521,6.521
USDDKK,20260330,213300,6.521,6.521,6.521,6.521
USDDKK,20260330,213400,6.520,6.520,6.520,6.520
USDDKK,20260330,213500,6.520,6.520,6.520,6.520
USDDKK,20260330,213600,6.520,6.520,6.520,6.520
USDDKK,20260330,213700,6.520,6.520,6.520,6.520
USDDKK,20260330,213800,6.520,6.520,6.520,6.520
USDDKK,20260330,213900,6.520,6.520,6.519,6.519
USDDKK,20260330,214000,6.519,6.519,6.519,6.519
USDDKK,20260330,214100,6.519,6.519,6.519,6.519
USDDKK,20260330,214200,6.519,6.519,6.519,6.519
USDDKK,20260330,214300,6.519,6.519,6.519,6.519
USDDKK,20260330,214400,6.519,6.519,6.519,6.519
USDDKK,20260330,214500,6.519,6.519,6.519,6.519
USDDKK,20260330,214600,6.519,6.519,6.519,6.519
USDDKK,20260330,214700,6.519,6.519,6.519,6.519
USDDKK,20260330,214800,6.519,6.519,6.518,6.518
USDDKK,20260330,214900,6.519,6.519,6.519,6.519
USDDKK,20260330,215000,6.519,6.519,6.519,6.519
USDDKK,20260330,215100,6.519,6.519,6.519,6.519
USDDKK,20260330,215200,6.519,6.519,6.519,6.519
USDDKK,20260330,215300,6.519,6.519,6.519,6.519
USDDKK,20260330,215400,6.519,6.519,6.519,6.519
USDDKK,20260330,215500,6.519,6.519,6.519,6.519
USDDKK,20260330,215600,6.519,6.519,6.519,6.519
USDDKK,20260330,215700,6.519,6.519,6.519,6.519
USDDKK,20260330,215800,6.519,6.519,6.519,6.519
USDDKK,20260330,215900,6.519,6.519,6.519,6.519
USDDKK,20260330,220000,6.519,6.519,6.519,6.519
USDDKK,20260330,220100,6.519,6.519,6.519,6.519
USDDKK,20260330,220200,6.519,6.519,6.519,6.519
USDDKK,20260330,220300,6.519,6.519,6.519,6.519
USDDKK,20260330,220400,6.519,6.519,6.519,6.519
USDDKK,20260330,220500,6.519,6.519,6.519,6.519
USDDKK,20260330,220600,6.519,6.519,6.519,6.519
USDDKK,20260330,220700,6.519,6.519,6.519,6.519
USDDKK,20260330,220800,6.519,6.519,6.519,6.519
USDDKK,20260330,220900,6.519,6.519,6.519,6.519
USDDKK,20260330,221000,6.519,6.519,6.519,6.519
USDDKK,20260330,221100,6.519,6.519,6.517,6.517
USDDKK,20260330,221200,6.517,6.517,6.517,6.517
USDDKK,20260330,221300,6.518,6.518,6.518,6.518
USDDKK,20260330,221400,6.518,6.518,6.518,6.518
USDDKK,20260330,221500,6.518,6.518,6.518,6.518
USDDKK,20260330,221600,6.518,6.518,6.518,6.518
USDDKK,20260330,221700,6.518,6.518,6.518,6.518
USDDKK,20260330,221800,6.518,6.518,6.518,6.518
USDDKK,20260330,221900,6.518,6.518,6.518,6.518
USDDKK,20260330,222000,6.518,6.519,6.518,6.519
USDDKK,20260330,222100,6.519,6.519,6.519,6.519
USDDKK,20260330,222200,6.519,6.519,6.519,6.519
USDDKK,20260330,222300,6.519,6.519,6.519,6.519
USDDKK,20260330,222400,6.519,6.519,6.519,6.519
USDDKK,20260330,222500,6.519,6.519,6.519,6.519
USDDKK,20260330,222600,6.519,6.519,6.519,6.519
USDDKK,20260330,222700,6.519,6.519,6.519,6.519
USDDKK,20260330,222800,6.519,6.519,6.519,6.519
USDDKK,20260330,222900,6.519,6.519,6.519,6.519
USDDKK,20260330,223000,6.519,6.519,6.519,6.519
USDDKK,20260330,223100,6.519,6.519,6.519,6.519
USDDKK,20260330,223200,6.519,6.519,6.519,6.519
USDDKK,20260330,223300,6.519,6.519,6.519,6.519
USDDKK,20260330,223400,6.519,6.519,6.519,6.519
USDDKK,20260330,223500,6.519,6.519,6.519,6.519
USDDKK,20260330,223600,6.519,6.519,6.519,6.519
USDDKK,20260330,223700,6.519,6.519,6.519,6.519
USDDKK,20260330,223800,6.519,6.519,6.519,6.519
USDDKK,20260330,223900,6.519,6.519,6.519,6.519
USDDKK,20260330,224000,6.519,6.519,6.519,6.519
USDDKK,20260330,224100,6.519,6.519,6.519,6.519
USDDKK,20260330,224200,6.519,6.519,6.519,6.519
USDDKK,20260330,224300,6.519,6.519,6.519,6.519
USDDKK,20260330,224400,6.519,6.519,6.519,6.519
USDDKK,20260330,224500,6.519,6.519,6.519,6.519
USDDKK,20260330,224600,6.519,6.519,6.519,6.519
USDDKK,20260330,224700,6.519,6.519,6.519,6.519
USDDKK,20260330,224800,6.519,6.519,6.519,6.519
USDDKK,20260330,224900,6.519,6.519,6.519,6.519
USDDKK,20260330,225000,6.519,6.519,6.519,6.519
USDDKK,20260330,225100,6.519,6.519,6.519,6.519
USDDKK,20260330,225200,6.519,6.519,6.519,6.519
USDDKK,20260330,225300,6.519,6.519,6.519,6.519
USDDKK,20260330,225400,6.519,6.519,6.519,6.519
USDDKK,20260330,225500,6.519,6.519,6.519,6.519
USDDKK,20260330,225600,6.518,6.518,6.518,6.518
USDDKK,20260330,225700,6.518,6.518,6.518,6.518
USDDKK,20260330,225800,6.518,6.518,6.517,6.517
USDDKK,20260330,225900,6.517,6.517,6.517,6.517
USDDKK,20260330,230000,6.517,6.517,6.517,6.517
USDDKK,20260330,230100,6.517,6.517,6.517,6.517
USDDKK,20260330,230200,6.517,6.517,6.517,6.517
USDDKK,20260330,230300,6.517,6.517,6.512,6.512
USDDKK,20260330,230400,6.513,6.513,6.513,6.513
USDDKK,20260330,230500,6.514,6.515,6.514,6.515
USDDKK,20260330,230600,6.517,6.517,6.516,6.516
USDDKK,20260330,230700,6.516,6.516,6.516,6.516
USDDKK,20260330,230800,6.516,6.516,6.516,6.516
USDDKK,20260330,230900,6.516,6.517,6.516,6.517
USDDKK,20260330,231000,6.517,6.517,6.517,6.517
USDDKK,20260330,231100,6.517,6.517,6.517,6.517
USDDKK,20260330,231200,6.517,6.517,6.517,6.517
USDDKK,20260330,231300,6.517,6.517,6.517,6.517
USDDKK,20260330,231400,6.517,6.517,6.517,6.517
USDDKK,20260330,231500,6.517,6.517,6.517,6.517
USDDKK,20260330,231600,6.517,6.517,6.517,6.517
USDDKK,20260330,231700,6.517,6.517,6.517,6.517
USDDKK,20260330,231800,6.517,6.517,6.517,6.517
USDDKK,20260330,231900,6.517,6.517,6.517,6.517
USDDKK,20260330,232000,6.517,6.517,6.517,6.517
USDDKK,20260330,232100,6.517,6.517,6.517,6.517
USDDKK,20260330,232200,6.517,6.517,6.517,6.517
USDDKK,20260330,232300,6.517,6.517,6.517,6.517
USDDKK,20260330,232400,6.517,6.517,6.517,6.517
USDDKK,20260330,232500,6.517,6.517,6.517,6.517
USDDKK,20260330,232600,6.517,6.517,6.517,6.517
USDDKK,20260330,232700,6.517,6.517,6.517,6.517
USDDKK,20260330,232800,6.517,6.517,6.517,6.517
USDDKK,20260330,232900,6.517,6.517,6.517,6.517
USDDKK,20260330,233000,6.517,6.517,6.517,6.517
USDDKK,20260330,233100,6.517,6.517,6.517,6.517
USDDKK,20260330,233200,6.517,6.517,6.517,6.517
USDDKK,20260330,233300,6.517,6.517,6.517,6.517
USDDKK,20260330,233400,6.517,6.517,6.517,6.517
USDDKK,20260330,233500,6.517,6.517,6.517,6.517
USDDKK,20260330,233600,6.515,6.515,6.515,6.515
USDDKK,20260330,233700,6.515,6.515,6.515,6.515
USDDKK,20260330,233800,6.515,6.515,6.514,6.514
USDDKK,20260330,233900,6.514,6.514,6.514,6.514
USDDKK,20260330,234000,6.514,6.514,6.514,6.514
USDDKK,20260330,234100,6.514,6.514,6.514,6.514
USDDKK,20260330,234200,6.514,6.514,6.514,6.514
USDDKK,20260330,234300,6.514,6.514,6.514,6.514
USDDKK,20260330,234400,6.514,6.514,6.514,6.514
USDDKK,20260330,234500,6.513,6.513,6.513,6.513
USDDKK,20260330,234600,6.513,6.513,6.513,6.513
USDDKK,20260330,234700,6.513,6.513,6.513,6.513
USDDKK,20260330,234800,6.513,6.513,6.513,6.513
USDDKK,20260330,234900,6.513,6.513,6.513,6.513
USDDKK,20260330,235000,6.513,6.513,6.513,6.513
USDDKK,20260330,235100,6.514,6.514,6.514,6.514
USDDKK,20260330,235200,6.514,6.514,6.514,6.514
USDDKK,20260330,235300,6.514,6.514,6.514,6.514
USDDKK,20260330,235400,6.514,6.514,6.514,6.514
USDDKK,20260330,235500,6.514,6.514,6.514,6.514
USDDKK,20260330,235600,6.514,6.514,6.514,6.514
USDDKK,20260330,235700,6.514,6.514,6.514,6.514
USDDKK,20260330,235800,6.514,6.514,6.514,6.514
USDDKK,20260330,235900,6.514,6.514,6.514,6.514
USDDKK,20260331,000000,6.514,6.514,6.514,6.514
EURRUB,20260330,102300,94.04,94.04,94.03,94.03
EURRUB,20260330,102400,94.04,94.04,94.04,94.04
EURRUB,20260330,102500,94.04,94.04,94.04,94.04
EURRUB,20260330,102600,94.04,94.04,94.04,94.04
EURRUB,20260330,102700,94.05,94.09,94.05,94.09
EURRUB,20260330,102800,94.09,94.09,94.09,94.09
EURRUB,20260330,102900,94.09,94.10,94.09,94.10
EURRUB,20260330,103000,94.09,94.09,94.09,94.09
EURRUB,20260330,103100,94.10,94.10,94.10,94.10
EURRUB,20260330,103200,94.10,94.12,94.10,94.12
EURRUB,20260330,103300,94.13,94.13,94.13,94.13
EURRUB,20260330,103400,94.12,94.13,94.11,94.11
EURRUB,20260330,103500,94.11,94.11,94.11,94.11
EURRUB,20260330,103600,94.10,94.10,94.09,94.10
EURRUB,20260330,103700,94.10,94.10,94.10,94.10
EURRUB,20260330,103800,94.10,94.10,94.10,94.10
EURRUB,20260330,103900,94.11,94.11,94.11,94.11
EURRUB,20260330,104000,94.11,94.12,94.11,94.11
EURRUB,20260330,104100,94.11,94.11,94.11,94.11
EURRUB,20260330,104200,94.10,94.11,94.10,94.10
EURRUB,20260330,104300,94.09,94.09,94.09,94.09
EURRUB,20260330,104400,94.10,94.10,94.10,94.10
EURRUB,20260330,104500,94.10,94.10,94.10,94.10
EURRUB,20260330,104600,94.10,94.10,94.09,94.09
EURRUB,20260330,104700,94.09,94.09,94.09,94.09
EURRUB,20260330,104800,94.10,94.10,94.10,94.10
EURRUB,20260330,104900,94.10,94.11,94.10,94.10
EURRUB,20260330,105000,94.11,94.12,94.11,94.12
EURRUB,20260330,105100,94.12,94.12,94.12,94.12
EURRUB,20260330,105200,94.13,94.13,94.13,94.13
EURRUB,20260330,105300,94.13,94.13,94.12,94.12
EURRUB,20260330,105400,94.11,94.11,94.11,94.11
EURRUB,20260330,105500,94.11,94.11,94.11,94.11
EURRUB,20260330,105600,94.10,94.10,94.10,94.10
EURRUB,20260330,105700,94.10,94.10,94.10,94.10
EURRUB,20260330,105800,94.10,94.11,94.10,94.11
EURRUB,20260330,105900,94.11,94.11,94.11,94.11
EURRUB,20260330,110000,94.11,94.12,94.11,94.12
EURRUB,20260330,110100,94.11,94.11,94.10,94.10
EURRUB,20260330,110200,94.11,94.11,94.11,94.11
EURRUB,20260330,110300,94.12,94.13,94.12,94.12
EURRUB,20260330,110400,94.11,94.11,94.11,94.11
EURRUB,20260330,110500,94.11,94.11,94.11,94.11
EURRUB,20260330,110600,94.11,94.12,94.11,94.11
EURRUB,20260330,110700,94.10,94.10,94.09,94.09
EURRUB,20260330,110800,94.08,94.09,94.08,94.09
EURRUB,20260330,110900,94.10,94.10,94.09,94.09
EURRUB,20260330,111000,94.09,94.09,94.09,94.09
EURRUB,20260330,111100,94.09,94.09,94.09,94.09
EURRUB,20260330,111200,94.08,94.08,94.08,94.08
EURRUB,20260330,111300,94.08,94.08,94.08,94.08
EURRUB,20260330,111400,94.07,94.07,94.06,94.06
EURRUB,20260330,111500,94.06,94.06,94.05,94.05
EURRUB,20260330,111600,94.04,94.04,94.03,94.04
EURRUB,20260330,111700,94.04,94.04,94.04,94.04
EURRUB,20260330,111800,94.03,94.04,94.02,94.04
EURRUB,20260330,111900,94.05,94.05,94.05,94.05
EURRUB,20260330,112000,94.06,94.06,94.06,94.06
EURRUB,20260330,112100,94.05,94.06,94.05,94.06
EURRUB,20260330,112200,94.06,94.07,94.06,94.07
EURRUB,20260330,112300,94.07,94.08,94.07,94.08
EURRUB,20260330,112400,94.07,94.07,94.07,94.07
EURRUB,20260330,112500,94.08,94.10,94.08,94.10
EURRUB,20260330,112600,94.09,94.09,94.09,94.09
EURRUB,20260330,112700,94.08,94.08,94.08,94.08
EURRUB,20260330,112800,94.08,94.08,94.08,94.08
EURRUB,20260330,112900,94.08,94.08,94.08,94.08
EURRUB,20260330,113000,94.08,94.08,94.06,94.06
EURRUB,20260330,113100,94.06,94.06,94.06,94.06
EURRUB,20260330,113200,94.05,94.05,94.05,94.05
EURRUB,20260330,113300,94.04,94.04,94.04,94.04
EURRUB,20260330,113400,94.04,94.04,94.03,94.03
EURRUB,20260330,113500,94.03,94.03,94.03,94.03
EURRUB,20260330,113600,94.02,94.02,94.02,94.02
EURRUB,20260330,113700,94.03,94.04,94.03,94.04
EURRUB,20260330,113800,94.05,94.05,94.05,94.05
EURRUB,20260330,113900,94.05,94.05,94.05,94.05
EURRUB,20260330,114000,94.05,94.06,94.05,94.06
EURRUB,20260330,114100,94.06,94.06,94.06,94.06
EURRUB,20260330,114200,94.07,94.08,94.07,94.08
EURRUB,20260330,114300,94.08,94.08,94.08,94.08
EURRUB,20260330,114400,94.09,94.09,94.09,94.09
EURRUB,20260330,114500,94.09,94.10,94.09,94.10
EURRUB,20260330,114600,94.09,94.09,94.09,94.09
EURRUB,20260330,114700,94.09,94.10,94.09,94.10
EURRUB,20260330,114800,94.10,94.10,94.10,94.10
EURRUB,20260330,114900,94.10,94.10,94.10,94.10
EURRUB,20260330,115000,94.10,94.10,94.10,94.10
EURRUB,20260330,115100,94.11,94.11,94.11,94.11
EURRUB,20260330,115200,94.10,94.10,94.10,94.10
EURRUB,20260330,115300,94.10,94.11,94.10,94.10
EURRUB,20260330,115400,94.10,94.10,94.10,94.10
EURRUB,20260330,115500,94.10,94.10,94.10,94.10
EURRUB,20260330,115600,94.09,94.10,94.09,94.10
EURRUB,20260330,115700,94.10,94.10,94.10,94.10
EURRUB,20260330,115800,94.10,94.10,94.10,94.10
EURRUB,20260330,115900,94.10,94.10,94.10,94.10
EURRUB,20260330,120000,94.11,94.11,94.11,94.11
EURRUB,20260330,120100,94.10,94.10,94.09,94.09
EURRUB,20260330,120200,94.09,94.09,94.08,94.08
EURRUB,20260330,120300,94.09,94.09,94.09,94.09
EURRUB,20260330,120400,94.09,94.09,94.08,94.08
EURRUB,20260330,120500,94.08,94.08,94.08,94.08
EURRUB,20260330,120600,94.08,94.08,94.08,94.08
EURRUB,20260330,120700,94.08,94.08,94.08,94.08
EURRUB,20260330,120800,94.09,94.10,94.09,94.09
EURRUB,20260330,120900,94.09,94.10,94.09,94.10
EURRUB,20260330,121000,94.11,94.11,94.11,94.11
EURRUB,20260330,121100,94.11,94.12,94.11,94.11
EURRUB,20260330,121200,94.10,94.10,94.10,94.10
EURRUB,20260330,121300,94.11,94.11,94.10,94.10
EURRUB,20260330,121400,94.10,94.10,94.10,94.10
EURRUB,20260330,121500,94.10,94.10,94.10,94.10
EURRUB,20260330,121600,94.10,94.10,94.10,94.10
EURRUB,20260330,121700,94.10,94.10,94.10,94.10
EURRUB,20260330,121800,94.10,94.10,94.10,94.10
EURRUB,20260330,121900,94.11,94.11,94.11,94.11
EURRUB,20260330,122000,94.12,94.12,94.12,94.12
EURRUB,20260330,122100,94.12,94.12,94.12,94.12
EURRUB,20260330,122200,94.12,94.12,94.11,94.11
EURRUB,20260330,122300,94.11,94.11,94.10,94.10
EURRUB,20260330,122400,94.11,94.11,94.10,94.10
EURRUB,20260330,122500,94.10,94.10,94.10,94.10
EURRUB,20260330,122600,94.10,94.10,94.10,94.10
EURRUB,20260330,122700,94.09,94.09,94.09,94.09
EURRUB,20260330,122800,94.09,94.09,94.09,94.09
EURRUB,20260330,122900,94.08,94.08,94.07,94.08
EURRUB,20260330,123000,94.08,94.08,94.08,94.08
EURRUB,20260330,123100,94.07,94.07,94.07,94.07
EURRUB,20260330,123200,94.07,94.07,94.05,94.05
EURRUB,20260330,123300,94.05,94.05,94.05,94.05
EURRUB,20260330,123400,94.05,94.05,94.05,94.05
EURRUB,20260330,123500,94.06,94.06,94.06,94.06
EURRUB,20260330,123600,94.06,94.06,94.06,94.06
EURRUB,20260330,123700,94.07,94.07,94.07,94.07
EURRUB,20260330,123800,94.08,94.08,94.08,94.08
EURRUB,20260330,123900,94.08,94.08,94.07,94.07
EURRUB,20260330,124000,94.07,94.07,94.07,94.07
EURRUB,20260330,124100,94.08,94.08,94.08,94.08
EURRUB,20260330,124200,94.08,94.08,94.08,94.08
EURRUB,20260330,124300,94.08,94.08,94.08,94.08
EURRUB,20260330,124400,94.09,94.09,94.09,94.09
EURRUB,20260330,124500,94.09,94.09,94.09,94.09
EURRUB,20260330,124600,94.09,94.09,94.09,94.09
EURRUB,20260330,124700,94.09,94.09,94.09,94.09
EURRUB,20260330,124800,94.10,94.10,94.10,94.10
EURRUB,20260330,124900,94.10,94.10,94.09,94.09
EURRUB,20260330,125000,94.09,94.09,94.09,94.09
EURRUB,20260330,125100,94.08,94.09,94.08,94.09
EURRUB,20260330,125200,94.09,94.09,94.09,94.09
EURRUB,20260330,125300,94.08,94.09,94.08,94.08
EURRUB,20260330,125400,94.08,94.08,94.08,94.08
EURRUB,20260330,125500,94.08,94.08,94.08,94.08
EURRUB,20260330,125600,94.08,94.08,94.08,94.08
EURRUB,20260330,125700,94.07,94.07,94.07,94.07
EURRUB,20260330,125800,94.06,94.06,94.06,94.06
EURRUB,20260330,125900,94.06,94.06,94.06,94.06
EURRUB,20260330,130000,94.06,94.06,94.06,94.06
EURRUB,20260330,130100,94.06,94.06,94.06,94.06
EURRUB,20260330,130200,94.06,94.06,94.06,94.06
EURRUB,20260330,130300,94.06,94.06,94.05,94.05
EURRUB,20260330,130400,94.05,94.06,94.05,94.06
EURRUB,20260330,130500,94.06,94.06,94.06,94.06
EURRUB,20260330,130600,94.07,94.07,94.07,94.07
EURRUB,20260330,130700,94.07,94.07,94.05,94.05
EURRUB,20260330,130800,94.06,94.06,94.05,94.05
EURRUB,20260330,130900,94.06,94.06,94.06,94.06
EURRUB,20260330,131000,94.07,94.08,94.07,94.08
EURRUB,20260330,131100,94.07,94.07,94.07,94.07
EURRUB,20260330,131200,94.08,94.08,94.06,94.06
EURRUB,20260330,131300,94.06,94.06,94.06,94.06
EURRUB,20260330,131400,94.06,94.06,94.06,94.06
EURRUB,20260330,131500,94.07,94.08,94.07,94.08
EURRUB,20260330,131600,94.08,94.08,94.07,94.07
EURRUB,20260330,131700,94.06,94.06,94.06,94.06
EURRUB,20260330,131800,94.05,94.06,94.05,94.06
EURRUB,20260330,131900,94.07,94.07,94.07,94.07
EURRUB,20260330,132000,94.07,94.07,94.07,94.07
EURRUB,20260330,132100,94.07,94.07,94.07,94.07
EURRUB,20260330,132200,94.07,94.09,94.07,94.09
EURRUB,20260330,132300,94.08,94.08,94.08,94.08
EURRUB,20260330,132400,94.09,94.09,94.08,94.08
EURRUB,20260330,132500,94.08,94.09,94.08,94.08
EURRUB,20260330,132600,94.08,94.08,94.08,94.08
EURRUB,20260330,132700,94.09,94.11,94.09,94.11
EURRUB,20260330,132800,94.10,94.14,94.10,94.10
EURRUB,20260330,132900,94.09,94.10,94.05,94.07
EURRUB,20260330,133000,94.08,94.08,94.08,94.08
EURRUB,20260330,133100,94.09,94.10,94.08,94.08
EURRUB,20260330,133200,94.09,94.09,94.08,94.09
EURRUB,20260330,133300,94.10,94.10,94.08,94.09
EURRUB,20260330,133400,94.08,94.08,94.08,94.08
EURRUB,20260330,133500,94.08,94.08,94.06,94.07
EURRUB,20260330,133600,94.06,94.07,94.06,94.07
EURRUB,20260330,133700,94.07,94.07,94.07,94.07
EURRUB,20260330,133800,94.07,94.07,94.05,94.05
EURRUB,20260330,133900,94.04,94.05,94.04,94.05
EURRUB,20260330,134000,94.06,94.06,94.06,94.06
EURRUB,20260330,134100,94.06,94.06,94.06,94.06
EURRUB,20260330,134200,94.05,94.05,94.05,94.05
EURRUB,20260330,134300,94.05,94.06,94.05,94.06
EURRUB,20260330,134400,94.05,94.05,94.05,94.05
EURRUB,20260330,134500,94.05,94.05,94.04,94.05
EURRUB,20260330,134600,94.05,94.05,94.05,94.05
EURRUB,20260330,134700,94.05,94.05,94.05,94.05
EURRUB,20260330,134800,94.05,94.05,94.05,94.05
EURRUB,20260330,134900,94.05,94.05,94.05,94.05
EURRUB,20260330,135000,94.05,94.05,94.05,94.05
EURRUB,20260330,135100,94.06,94.07,94.06,94.06
EURRUB,20260330,135200,94.05,94.07,94.05,94.07
EURRUB,20260330,135300,94.06,94.07,94.06,94.07
EURRUB,20260330,135400,94.06,94.06,94.06,94.06
EURRUB,20260330,135500,94.07,94.07,94.06,94.06
EURRUB,20260330,135600,94.07,94.07,94.06,94.06
EURRUB,20260330,135700,94.05,94.05,94.05,94.05
EURRUB,20260330,135800,94.05,94.05,94.05,94.05
EURRUB,20260330,135900,94.04,94.04,94.03,94.03
EURRUB,20260330,140000,94.02,94.02,94.02,94.02
EURRUB,20260330,140100,94.02,94.02,94.02,94.02
EURRUB,20260330,140200,94.02,94.02,94.02,94.02
EURRUB,20260330,140300,94.01,94.01,94.01,94.01
EURRUB,20260330,140400,94.01,94.01,93.99,93.99
EURRUB,20260330,140500,94.00,94.00,94.00,94.00
EURRUB,20260330,140600,94.01,94.02,94.01,94.02
EURRUB,20260330,140700,94.02,94.02,94.02,94.02
EURRUB,20260330,140800,94.01,94.02,94.01,94.02
EURRUB,20260330,140900,94.02,94.02,94.02,94.02
EURRUB,20260330,141000,94.03,94.03,94.01,94.01
EURRUB,20260330,141100,94.00,94.00,94.00,94.00
EURRUB,20260330,141200,93.99,93.99,93.99,93.99
EURRUB,20260330,141300,93.98,93.99,93.98,93.98
EURRUB,20260330,141400,93.96,93.96,93.96,93.96
EURRUB,20260330,141500,93.96,93.96,93.95,93.95
EURRUB,20260330,141600,93.94,93.94,93.93,93.93
EURRUB,20260330,141700,93.94,93.94,93.94,93.94
EURRUB,20260330,141800,93.95,93.96,93.95,93.96
EURRUB,20260330,141900,93.97,93.97,93.97,93.97
EURRUB,20260330,142000,93.98,94.00,93.98,94.00
EURRUB,20260330,142100,93.99,93.99,93.98,93.98
EURRUB,20260330,142200,93.97,93.98,93.97,93.98
EURRUB,20260330,142300,93.99,93.99,93.99,93.99
EURRUB,20260330,142400,93.99,93.99,93.98,93.99
EURRUB,20260330,142500,94.00,94.00,94.00,94.00
EURRUB,20260330,142600,94.01,94.01,94.01,94.01
EURRUB,20260330,142700,94.01,94.02,94.01,94.02
EURRUB,20260330,142800,94.01,94.02,94.01,94.01
EURRUB,20260330,142900,94.01,94.01,94.01,94.01
EURRUB,20260330,143000,94.00,94.00,93.98,93.98
EURRUB,20260330,143100,93.97,93.98,93.97,93.98
EURRUB,20260330,143200,93.97,93.97,93.97,93.97
EURRUB,20260330,143300,93.97,93.99,93.97,93.99
EURRUB,20260330,143400,93.98,94.00,93.98,93.99
EURRUB,20260330,143500,93.99,93.99,93.99,93.99
EURRUB,20260330,143600,94.00,94.01,94.00,94.01
EURRUB,20260330,143700,94.00,94.01,94.00,94.01
EURRUB,20260330,143800,94.02,94.02,94.02,94.02
EURRUB,20260330,143900,94.02,94.03,94.02,94.03
EURRUB,20260330,144000,94.02,94.03,94.02,94.02
EURRUB,20260330,144100,94.02,94.02,94.02,94.02
EURRUB,20260330,144200,94.01,94.01,93.99,93.99
EURRUB,20260330,144300,93.99,94.00,93.99,93.99
EURRUB,20260330,144400,94.00,94.01,94.00,94.00
EURRUB,20260330,144500,93.99,93.99,93.99,93.99
EURRUB,20260330,144600,94.00,94.00,94.00,94.00
EURRUB,20260330,144700,94.00,94.00,93.99,94.00
EURRUB,20260330,144800,93.99,93.99,93.99,93.99
EURRUB,20260330,144900,93.98,93.99,93.97,93.99
EURRUB,20260330,145000,93.98,94.04,93.98,94.04
EURRUB,20260330,145100,94.03,94.03,94.01,94.01
EURRUB,20260330,145200,94.01,94.01,94.00,94.00
EURRUB,20260330,145300,94.01,94.02,94.01,94.02
EURRUB,20260330,145400,94.02,94.02,94.02,94.02
EURRUB,20260330,145500,94.03,94.03,94.03,94.03
EURRUB,20260330,145600,94.02,94.02,94.01,94.01
EURRUB,20260330,145700,93.96,93.96,93.31,93.31
EURRUB,20260330,145800,93.32,93.32,93.31,93.31
EURRUB,20260330,145900,93.31,93.31,93.31,93.31
EURRUB,20260330,150000,93.31,93.31,93.31,93.31
EURRUB,20260330,150100,93.32,93.35,93.32,93.35
EURRUB,20260330,150200,93.34,93.34,93.33,93.33
EURRUB,20260330,150300,93.32,93.33,93.32,93.33
EURRUB,20260330,150400,93.34,93.35,93.34,93.34
EURRUB,20260330,150500,93.33,93.33,93.31,93.31
EURRUB,20260330,150600,93.30,93.30,93.30,93.30
EURRUB,20260330,150700,93.31,93.31,93.29,93.29
EURRUB,20260330,150800,93.29,93.31,93.29,93.31
EURRUB,20260330,150900,93.32,93.32,93.29,93.29
EURRUB,20260330,151000,93.30,93.30,93.30,93.30
EURRUB,20260330,151100,93.31,93.33,93.31,93.33
EURRUB,20260330,151200,93.34,93.34,93.34,93.34
EURRUB,20260330,151300,93.34,93.34,93.34,93.34
EURRUB,20260330,151400,93.33,93.34,93.33,93.34
EURRUB,20260330,151500,93.34,93.34,93.34,93.34
EURRUB,20260330,151600,93.35,93.35,93.34,93.35
EURRUB,20260330,151700,93.34,93.34,93.34,93.34
EURRUB,20260330,151800,93.34,93.34,93.29,93.29
EURRUB,20260330,151900,93.29,93.29,93.28,93.28
EURRUB,20260330,152000,93.29,93.41,93.29,93.41
EURRUB,20260330,152100,93.41,93.41,93.41,93.41
EURRUB,20260330,152200,93.41,93.41,93.41,93.41
EURRUB,20260330,152300,93.40,93.40,93.40,93.40
EURRUB,20260330,152400,93.39,93.39,93.39,93.39
EURRUB,20260330,152500,93.40,93.40,93.39,93.39
EURRUB,20260330,152600,93.38,93.38,93.37,93.37
EURRUB,20260330,152700,93.37,93.37,93.36,93.36
EURRUB,20260330,152800,93.37,93.37,93.37,93.37
EURRUB,20260330,152900,93.37,93.37,93.36,93.36
EURRUB,20260330,153000,93.37,93.37,93.35,93.35
EURRUB,20260330,153100,93.36,93.37,93.36,93.37
EURRUB,20260330,153200,93.36,93.36,93.35,93.36
EURRUB,20260330,153300,93.35,93.35,93.35,93.35
EURRUB,20260330,153400,93.35,93.36,93.35,93.36
EURRUB,20260330,153500,93.35,93.36,93.33,93.33
EURRUB,20260330,153600,93.32,93.32,93.32,93.32
EURRUB,20260330,153700,93.33,93.33,93.32,93.32
EURRUB,20260330,153800,93.33,93.33,93.33,93.33
EURRUB,20260330,153900,93.32,93.32,93.31,93.32
EURRUB,20260330,154000,93.33,93.33,93.32,93.32
EURRUB,20260330,154100,93.33,93.33,93.29,93.29
EURRUB,20260330,154200,93.28,93.28,93.28,93.28
EURRUB,20260330,154300,93.27,93.28,93.27,93.27
EURRUB,20260330,154400,93.27,93.29,93.27,93.29
EURRUB,20260330,154500,93.28,93.28,93.28,93.28
EURRUB,20260330,154600,93.28,93.28,93.26,93.26
EURRUB,20260330,154700,93.27,93.27,93.26,93.26
EURRUB,20260330,154800,93.26,93.26,93.21,93.21
EURRUB,20260330,154900,93.22,93.22,93.21,93.21
EURRUB,20260330,155000,93.21,93.21,93.21,93.21
EURRUB,20260330,155100,93.21,93.21,93.21,93.21
EURRUB,20260330,155200,93.21,93.21,93.21,93.21
EURRUB,20260330,155300,93.21,93.21,93.19,93.19
EURRUB,20260330,155400,93.19,93.19,93.19,93.19
EURRUB,20260330,155500,93.19,93.19,93.18,93.18
EURRUB,20260330,155600,93.17,93.18,93.17,93.18
EURRUB,20260330,155700,93.19,93.19,93.18,93.18
EURRUB,20260330,155800,93.18,93.18,93.17,93.17
EURRUB,20260330,155900,93.18,93.18,93.17,93.18
EURRUB,20260330,160000,93.19,93.20,93.19,93.19
EURRUB,20260330,160100,93.20,93.20,93.18,93.18
EURRUB,20260330,160200,93.19,93.20,93.19,93.20
EURRUB,20260330,160300,93.21,93.21,93.20,93.20
EURRUB,20260330,160400,93.19,93.20,93.19,93.20
EURRUB,20260330,160500,93.19,93.19,93.19,93.19
EURRUB,20260330,160600,93.18,93.18,93.17,93.17
EURRUB,20260330,160700,93.16,93.17,93.16,93.16
EURRUB,20260330,160800,93.16,93.16,93.16,93.16
EURRUB,20260330,160900,93.16,93.16,93.16,93.16
EURRUB,20260330,161000,93.16,93.16,93.16,93.16
EURRUB,20260330,161100,93.17,93.17,93.16,93.16
EURRUB,20260330,161200,93.16,93.16,93.16,93.16
EURRUB,20260330,161300,93.16,93.16,93.16,93.16
EURRUB,20260330,161400,93.17,93.17,93.16,93.17
EURRUB,20260330,161500,93.18,93.18,93.18,93.18
EURRUB,20260330,161600,93.18,93.18,93.16,93.17
EURRUB,20260330,161700,93.16,93.17,93.16,93.16
EURRUB,20260330,161800,93.16,93.16,93.16,93.16
EURRUB,20260330,161900,93.16,93.16,93.16,93.16
EURRUB,20260330,162000,93.15,93.15,93.14,93.15
EURRUB,20260330,162100,93.14,93.14,93.13,93.13
EURRUB,20260330,162200,93.12,93.12,93.11,93.11
EURRUB,20260330,162300,93.12,93.14,93.12,93.14
EURRUB,20260330,162400,93.13,93.13,93.13,93.13
EURRUB,20260330,162500,93.14,93.14,93.14,93.14
EURRUB,20260330,162600,93.14,93.15,93.14,93.14
EURRUB,20260330,162700,93.13,93.14,93.12,93.12
EURRUB,20260330,162800,93.13,93.14,93.13,93.14
EURRUB,20260330,162900,93.13,93.13,93.12,93.12
EURRUB,20260330,163000,93.13,93.14,93.13,93.14
EURRUB,20260330,163100,93.13,93.16,93.13,93.16
EURRUB,20260330,163200,93.17,93.18,93.17,93.18
EURRUB,20260330,163300,93.17,93.17,93.17,93.17
EURRUB,20260330,163400,93.17,93.18,93.16,93.16
EURRUB,20260330,163500,93.17,93.17,93.16,93.16
EURRUB,20260330,163600,93.17,93.18,93.16,93.16
EURRUB,20260330,163700,93.17,93.17,93.16,93.16
EURRUB,20260330,163800,93.17,93.18,93.17,93.17
EURRUB,20260330,163900,93.18,93.19,93.18,93.19
EURRUB,20260330,164000,93.18,93.18,93.17,93.17
EURRUB,20260330,164100,93.18,93.18,93.18,93.18
EURRUB,20260330,164200,93.18,93.18,93.18,93.18
EURRUB,20260330,164300,93.18,93.19,93.18,93.19
EURRUB,20260330,164400,93.18,93.20,93.18,93.20
EURRUB,20260330,164500,93.20,93.20,93.20,93.20
EURRUB,20260330,164600,93.19,93.19,93.19,93.19
EURRUB,20260330,164700,93.19,93.20,93.19,93.20
EURRUB,20260330,164800,93.21,93.21,93.18,93.19
EURRUB,20260330,164900,93.21,93.24,93.21,93.21
EURRUB,20260330,165000,93.20,93.20,93.19,93.19
EURRUB,20260330,165100,93.19,93.19,93.19,93.19
EURRUB,20260330,165200,93.20,93.20,93.19,93.20
EURRUB,20260330,165300,93.21,93.21,93.21,93.21
EURRUB,20260330,165400,93.21,93.22,93.21,93.22
EURRUB,20260330,165500,93.21,93.22,93.21,93.22
EURRUB,20260330,165600,93.22,93.22,93.22,93.22
EURRUB,20260330,165700,93.21,93.22,93.21,93.21
EURRUB,20260330,165800,93.21,93.21,93.21,93.21
EURRUB,20260330,165900,93.21,93.21,93.20,93.20
USDHUF,20260330,000100,338.1,338.1,338.1,338.1
USDHUF,20260330,000200,338.1,338.1,338.1,338.1
USDHUF,20260330,000300,338.1,338.1,338.1,338.1
USDHUF,20260330,000400,338.1,338.1,338.1,338.1
USDHUF,20260330,000500,338.2,338.2,338.2,338.2
USDHUF,20260330,000600,338.2,338.2,338.1,338.1
USDHUF,20260330,000700,338.1,338.1,338.1,338.1
USDHUF,20260330,000800,338.1,338.1,338.1,338.1
USDHUF,20260330,000900,338.1,338.1,338.1,338.1
USDHUF,20260330,001000,338.1,338.1,338.1,338.1
USDHUF,20260330,001100,338.4,338.4,338.4,338.4
USDHUF,20260330,001200,338.5,338.5,338.4,338.4
USDHUF,20260330,001300,338.3,338.3,338.3,338.3
USDHUF,20260330,001400,338.3,338.3,338.3,338.3
USDHUF,20260330,001500,338.3,338.3,338.3,338.3
USDHUF,20260330,001600,338.4,338.4,338.4,338.4
USDHUF,20260330,001700,338.4,338.4,338.4,338.4
USDHUF,20260330,001800,338.4,338.4,338.4,338.4
USDHUF,20260330,001900,338.4,338.4,338.4,338.4
USDHUF,20260330,002000,338.4,338.4,338.4,338.4
USDHUF,20260330,002100,338.4,338.4,338.3,338.3
USDHUF,20260330,002200,338.3,338.3,338.3,338.3
USDHUF,20260330,002300,338.3,338.3,338.3,338.3
USDHUF,20260330,002400,338.3,338.3,338.3,338.3
USDHUF,20260330,002500,338.3,338.3,338.3,338.3
USDHUF,20260330,002600,338.3,338.3,338.3,338.3
USDHUF,20260330,002700,338.3,338.3,338.3,338.3
USDHUF,20260330,002800,338.4,338.4,338.4,338.4
USDHUF,20260330,002900,338.4,338.4,338.4,338.4
USDHUF,20260330,003000,338.4,338.4,338.4,338.4
USDHUF,20260330,003100,338.4,338.4,338.4,338.4
USDHUF,20260330,003200,338.4,338.4,338.4,338.4
USDHUF,20260330,003300,338.4,338.4,338.4,338.4
USDHUF,20260330,003400,338.4,338.4,338.4,338.4
USDHUF,20260330,003500,338.4,338.4,338.4,338.4
USDHUF,20260330,003600,338.4,338.4,338.4,338.4
USDHUF,20260330,003700,338.4,338.4,338.4,338.4
USDHUF,20260330,003800,338.4,338.4,338.4,338.4
USDHUF,20260330,003900,338.5,338.5,338.5,338.5
USDHUF,20260330,004000,338.5,338.5,338.5,338.5
USDHUF,20260330,004100,338.5,338.5,338.5,338.5
USDHUF,20260330,004200,338.5,338.5,338.5,338.5
USDHUF,20260330,004300,338.5,338.5,338.5,338.5
USDHUF,20260330,004400,338.5,338.5,338.5,338.5
USDHUF,20260330,004500,338.5,338.5,338.5,338.5
USDHUF,20260330,004600,338.5,338.5,338.5,338.5
USDHUF,20260330,004700,338.5,338.5,338.5,338.5
USDHUF,20260330,004800,338.5,338.5,338.5,338.5
USDHUF,20260330,004900,338.5,338.5,338.5,338.5
USDHUF,20260330,005000,338.5,338.5,338.5,338.5
USDHUF,20260330,005100,338.5,338.5,338.5,338.5
USDHUF,20260330,005200,338.5,338.5,338.5,338.5
USDHUF,20260330,005300,338.5,338.5,338.5,338.5
USDHUF,20260330,005400,338.5,338.5,338.5,338.5
USDHUF,20260330,005500,338.5,338.5,338.5,338.5
USDHUF,20260330,005600,338.5,338.5,338.4,338.4
USDHUF,20260330,005700,338.4,338.4,338.4,338.4
USDHUF,20260330,005800,338.4,338.5,338.4,338.5
USDHUF,20260330,005900,338.5,338.5,338.5,338.5
USDHUF,20260330,010000,338.5,338.5,338.5,338.5
USDHUF,20260330,010100,338.5,338.5,338.5,338.5
USDHUF,20260330,010200,338.4,338.4,338.4,338.4
USDHUF,20260330,010300,338.4,338.4,338.4,338.4
USDHUF,20260330,010400,338.4,338.4,338.4,338.4
USDHUF,20260330,010500,338.4,338.4,338.4,338.4
USDHUF,20260330,010600,338.4,338.4,338.4,338.4
USDHUF,20260330,010700,338.4,338.4,338.4,338.4
USDHUF,20260330,010800,338.4,338.4,338.4,338.4
USDHUF,20260330,010900,338.4,338.4,338.4,338.4
USDHUF,20260330,011000,338.4,338.4,338.4,338.4
USDHUF,20260330,011100,338.4,338.4,338.4,338.4
USDHUF,20260330,011200,338.5,338.5,338.5,338.5
USDHUF,20260330,011300,338.5,338.5,338.5,338.5
USDHUF,20260330,011400,338.5,338.5,338.5,338.5
USDHUF,20260330,011500,338.5,338.5,338.5,338.5
USDHUF,20260330,011600,338.5,338.5,338.5,338.5
USDHUF,20260330,011700,338.5,338.5,338.5,338.5
USDHUF,20260330,011800,338.5,338.5,338.5,338.5
USDHUF,20260330,011900,338.5,338.5,338.5,338.5
USDHUF,20260330,012000,338.5,338.5,338.5,338.5
USDHUF,20260330,012100,338.5,338.5,338.5,338.5
USDHUF,20260330,012200,338.5,338.5,338.5,338.5
USDHUF,20260330,012300,338.5,338.5,338.5,338.5
USDHUF,20260330,012400,338.5,338.5,338.5,338.5
USDHUF,20260330,012500,338.5,338.5,338.5,338.5
USDHUF,20260330,012600,338.5,338.6,338.5,338.5
USDHUF,20260330,012700,338.7,338.7,338.7,338.7
USDHUF,20260330,012800,338.7,338.7,338.7,338.7
USDHUF,20260330,012900,338.7,338.7,338.7,338.7
USDHUF,20260330,013000,338.7,338.7,338.7,338.7
USDHUF,20260330,013100,338.7,338.7,338.7,338.7
USDHUF,20260330,013200,338.7,338.7,338.7,338.7
USDHUF,20260330,013300,338.9,338.9,338.7,338.7
USDHUF,20260330,013400,338.8,338.8,338.4,338.5
USDHUF,20260330,013500,338.7,338.7,338.7,338.7
USDHUF,20260330,013600,338.7,338.7,338.7,338.7
USDHUF,20260330,013700,338.7,338.7,338.7,338.7
USDHUF,20260330,013800,338.7,338.7,338.6,338.6
USDHUF,20260330,013900,338.5,338.5,338.5,338.5
USDHUF,20260330,014000,338.5,338.5,338.5,338.5
USDHUF,20260330,014100,338.5,338.5,338.5,338.5
USDHUF,20260330,014200,338.5,338.5,338.5,338.5
USDHUF,20260330,014300,338.5,338.8,338.5,338.8
USDHUF,20260330,014400,338.5,338.5,338.5,338.5
USDHUF,20260330,014500,338.6,338.6,338.5,338.6
USDHUF,20260330,014600,338.5,338.5,338.5,338.5
USDHUF,20260330,014700,338.6,338.6,338.5,338.6
USDHUF,20260330,014800,338.5,338.6,338.5,338.6
USDHUF,20260330,014900,338.5,338.5,338.5,338.5
USDHUF,20260330,015000,338.5,338.5,338.5,338.5
USDHUF,20260330,015100,338.5,338.5,338.5,338.5
USDHUF,20260330,015200,338.5,338.5,338.5,338.5
USDHUF,20260330,015300,338.5,338.5,338.5,338.5
USDHUF,20260330,015400,338.5,338.6,338.5,338.6
USDHUF,20260330,015500,338.6,338.6,338.6,338.6
USDHUF,20260330,015600,338.5,338.6,338.5,338.6
USDHUF,20260330,015700,338.5,338.5,338.5,338.5
USDHUF,20260330,015800,338.6,338.6,338.6,338.6
USDHUF,20260330,015900,338.6,338.6,338.6,338.6
USDHUF,20260330,020000,338.6,338.6,338.5,338.5
USDHUF,20260330,020100,338.6,338.6,338.6,338.6
USDHUF,20260330,020200,338.5,338.5,338.5,338.5
USDHUF,20260330,020300,338.5,338.5,338.5,338.5
USDHUF,20260330,020400,338.5,338.5,338.5,338.5
USDHUF,20260330,020500,338.5,338.6,338.5,338.6
USDHUF,20260330,020600,338.5,338.5,338.5,338.5
USDHUF,20260330,020700,338.5,338.5,338.5,338.5
USDHUF,20260330,020800,338.7,339.4,338.7,339.2
USDHUF,20260330,020900,339.3,339.3,339.3,339.3
USDHUF,20260330,021000,339.4,339.4,339.4,339.4
USDHUF,20260330,021100,339.4,339.4,339.4,339.4
USDHUF,20260330,021200,339.4,339.4,339.3,339.4
USDHUF,20260330,021300,339.4,339.4,339.4,339.4
USDHUF,20260330,021400,339.3,339.3,339.3,339.3
USDHUF,20260330,021500,339.3,339.3,339.3,339.3
USDHUF,20260330,021600,339.3,339.3,339.3,339.3
USDHUF,20260330,021700,339.3,339.3,339.3,339.3
USDHUF,20260330,021800,339.4,339.4,339.2,339.2
USDHUF,20260330,021900,339.1,339.1,339.0,339.0
USDHUF,20260330,022000,339.1,339.1,338.6,338.6
USDHUF,20260330,022100,338.6,338.6,338.6,338.6
USDHUF,20260330,022200,338.6,338.6,338.6,338.6
USDHUF,20260330,022300,338.6,338.6,338.6,338.6
USDHUF,20260330,022400,338.7,338.7,338.7,338.7
USDHUF,20260330,022500,338.6,338.6,338.6,338.6
USDHUF,20260330,022600,338.6,338.6,338.6,338.6
USDHUF,20260330,022700,338.6,338.6,338.6,338.6
USDHUF,20260330,022800,338.5,338.5,338.5,338.5
USDHUF,20260330,022900,338.5,338.5,338.5,338.5
USDHUF,20260330,023000,338.5,338.5,338.5,338.5
USDHUF,20260330,023100,338.5,338.5,338.5,338.5
USDHUF,20260330,023200,338.5,338.5,338.5,338.5
USDHUF,20260330,023300,338.5,338.5,338.5,338.5
USDHUF,20260330,023400,338.5,338.5,338.5,338.5
USDHUF,20260330,023500,338.5,338.5,338.5,338.5
USDHUF,20260330,023600,338.5,338.5,338.5,338.5
USDHUF,20260330,023700,338.5,338.5,338.5,338.5
USDHUF,20260330,023800,338.6,338.6,338.6,338.6
USDHUF,20260330,023900,338.6,338.6,338.6,338.6
USDHUF,20260330,024000,338.6,338.6,338.6,338.6
USDHUF,20260330,024100,338.6,338.6,338.6,338.6
USDHUF,20260330,024200,338.6,338.6,338.6,338.6
USDHUF,20260330,024300,338.6,338.6,338.6,338.6
USDHUF,20260330,024400,338.6,338.6,338.6,338.6
USDHUF,20260330,024500,338.5,338.5,338.5,338.5
USDHUF,20260330,024600,338.5,338.6,338.5,338.6
USDHUF,20260330,024700,338.6,338.6,338.6,338.6
USDHUF,20260330,024800,338.6,338.6,338.6,338.6
USDHUF,20260330,024900,338.6,338.6,338.6,338.6
USDHUF,20260330,025000,338.6,338.6,338.6,338.6
USDHUF,20260330,025100,338.6,338.6,338.6,338.6
USDHUF,20260330,025200,338.6,338.6,338.6,338.6
USDHUF,20260330,025300,338.6,338.6,338.6,338.6
USDHUF,20260330,025400,338.7,338.7,338.7,338.7
USDHUF,20260330,025500,338.7,338.7,338.7,338.7
USDHUF,20260330,025600,338.7,338.7,338.7,338.7
USDHUF,20260330,025700,338.7,338.7,338.7,338.7
USDHUF,20260330,025800,338.7,338.7,338.7,338.7
USDHUF,20260330,025900,338.6,338.6,338.6,338.6
USDHUF,20260330,030000,338.6,338.6,338.6,338.6
USDHUF,20260330,030100,338.6,338.6,338.6,338.6
USDHUF,20260330,030200,338.6,338.6,338.6,338.6
USDHUF,20260330,030300,338.6,338.6,338.6,338.6
USDHUF,20260330,030400,338.6,338.6,338.6,338.6
USDHUF,20260330,030500,338.6,338.7,338.5,338.7
USDHUF,20260330,030600,338.7,338.7,338.7,338.7
USDHUF,20260330,030700,338.6,338.6,338.6,338.6
USDHUF,20260330,030800,338.6,338.7,338.6,338.7
USDHUF,20260330,030900,338.7,338.7,338.7,338.7
USDHUF,20260330,031000,338.7,338.7,338.7,338.7
USDHUF,20260330,031100,338.7,338.7,338.7,338.7
USDHUF,20260330,031200,338.7,338.7,338.6,338.6
USDHUF,20260330,031300,338.6,338.6,338.6,338.6
USDHUF,20260330,031400,338.5,338.5,338.5,338.5
USDHUF,20260330,031500,338.5,338.6,338.5,338.6
USDHUF,20260330,031600,338.6,338.6,338.6,338.6
USDHUF,20260330,031700,338.7,338.7,338.7,338.7
USDHUF,20260330,031800,338.7,338.7,338.7,338.7
USDHUF,20260330,031900,338.7,338.7,338.7,338.7
USDHUF,20260330,032000,338.7,338.7,338.7,338.7
USDHUF,20260330,032100,338.7,338.7,338.7,338.7
USDHUF,20260330,032200,338.7,338.7,338.7,338.7
USDHUF,20260330,032300,338.7,338.7,338.7,338.7
USDHUF,20260330,032400,338.7,338.7,338.7,338.7
USDHUF,20260330,032500,338.8,338.8,338.8,338.8
USDHUF,20260330,032600,338.7,338.7,338.7,338.7
USDHUF,20260330,032700,338.7,338.7,338.7,338.7
USDHUF,20260330,032800,338.6,338.6,338.6,338.6
USDHUF,20260330,032900,338.6,338.6,338.6,338.6
USDHUF,20260330,033000,338.6,338.6,338.6,338.6
USDHUF,20260330,033100,338.6,338.6,338.6,338.6
USDHUF,20260330,033200,338.6,338.6,338.6,338.6
USDHUF,20260330,033300,338.6,338.6,338.6,338.6
USDHUF,20260330,033400,338.6,338.6,338.6,338.6
USDHUF,20260330,033500,338.6,338.6,338.6,338.6
USDHUF,20260330,033600,338.6,338.6,338.6,338.6
USDHUF,20260330,033700,338.6,338.6,338.6,338.6
USDHUF,20260330,033800,338.6,338.6,338.6,338.6
USDHUF,20260330,033900,338.6,338.6,338.6,338.6
USDHUF,20260330,034000,338.6,338.6,338.6,338.6
USDHUF,20260330,034100,338.6,338.7,338.6,338.7
USDHUF,20260330,034200,338.7,338.7,338.7,338.7
USDHUF,20260330,034300,338.7,338.7,338.7,338.7
USDHUF,20260330,034400,338.7,338.7,338.7,338.7
USDHUF,20260330,034500,338.7,338.7,338.7,338.7
USDHUF,20260330,034600,338.7,338.7,338.6,338.6
USDHUF,20260330,034700,338.6,338.6,338.6,338.6
USDHUF,20260330,034800,338.6,338.6,338.6,338.6
USDHUF,20260330,034900,338.6,338.6,338.6,338.6
USDHUF,20260330,035000,338.7,338.7,338.7,338.7
USDHUF,20260330,035100,338.7,338.7,338.7,338.7
USDHUF,20260330,035200,338.7,338.7,338.7,338.7
USDHUF,20260330,035300,338.7,338.7,338.7,338.7
USDHUF,20260330,035400,338.7,338.7,338.7,338.7
USDHUF,20260330,035500,338.7,338.7,338.7,338.7
USDHUF,20260330,035600,338.7,338.7,338.7,338.7
USDHUF,20260330,035700,338.7,338.7,338.7,338.7
USDHUF,20260330,035800,338.7,338.7,338.7,338.7
USDHUF,20260330,035900,338.7,338.7,338.7,338.7
USDHUF,20260330,040000,338.7,338.7,338.7,338.7
USDHUF,20260330,040100,338.7,338.7,338.7,338.7
USDHUF,20260330,040200,338.7,338.7,338.7,338.7
USDHUF,20260330,040300,338.7,338.8,338.7,338.8
USDHUF,20260330,040400,338.8,338.8,338.8,338.8
USDHUF,20260330,040500,338.8,338.8,338.8,338.8
USDHUF,20260330,040600,338.8,338.8,338.8,338.8
USDHUF,20260330,040700,338.8,338.8,338.7,338.7
USDHUF,20260330,040800,338.7,338.7,338.7,338.7
USDHUF,20260330,040900,338.7,338.7,338.7,338.7
USDHUF,20260330,041000,338.7,338.7,338.7,338.7
USDHUF,20260330,041100,338.6,338.6,338.6,338.6
USDHUF,20260330,041200,338.6,338.6,338.6,338.6
USDHUF,20260330,041300,338.6,338.6,338.6,338.6
USDHUF,20260330,041400,338.6,338.6,338.6,338.6
USDHUF,20260330,041500,338.6,338.6,338.5,338.5
USDHUF,20260330,041600,338.5,338.5,338.5,338.5
USDHUF,20260330,041700,338.5,338.5,338.5,338.5
USDHUF,20260330,041800,338.5,338.5,338.5,338.5
USDHUF,20260330,041900,338.5,338.5,338.5,338.5
USDHUF,20260330,042000,338.5,338.5,338.5,338.5
USDHUF,20260330,042100,338.6,338.6,338.6,338.6
USDHUF,20260330,042200,338.6,338.6,338.6,338.6
USDHUF,20260330,042300,338.6,338.6,338.6,338.6
USDHUF,20260330,042400,338.6,338.6,338.6,338.6
USDHUF,20260330,042500,338.6,338.6,338.6,338.6
USDHUF,20260330,042600,338.6,338.6,338.6,338.6
USDHUF,20260330,042700,338.6,338.6,338.6,338.6
USDHUF,20260330,042800,338.6,338.7,338.6,338.7
USDHUF,20260330,042900,338.7,338.7,338.7,338.7
USDHUF,20260330,043000,338.7,338.7,338.7,338.7
USDHUF,20260330,043100,338.6,338.6,338.6,338.6
USDHUF,20260330,043200,338.6,338.6,338.6,338.6
USDHUF,20260330,043300,338.6,338.6,338.6,338.6
USDHUF,20260330,043400,338.6,338.6,338.5,338.5
USDHUF,20260330,043500,338.5,338.5,338.5,338.5
USDHUF,20260330,043600,338.5,338.5,338.5,338.5
USDHUF,20260330,043700,338.5,338.5,338.5,338.5
USDHUF,20260330,043800,338.5,338.5,338.5,338.5
USDHUF,20260330,043900,338.5,338.5,338.5,338.5
USDHUF,20260330,044000,338.5,338.5,338.5,338.5
USDHUF,20260330,044100,338.5,338.5,338.5,338.5
USDHUF,20260330,044200,338.5,338.5,338.5,338.5
USDHUF,20260330,044300,338.5,338.5,338.5,338.5
USDHUF,20260330,044400,338.5,338.5,338.4,338.4
USDHUF,20260330,044500,338.4,338.4,338.4,338.4
USDHUF,20260330,044600,338.5,338.5,338.4,338.4
USDHUF,20260330,044700,338.4,338.4,338.4,338.4
USDHUF,20260330,044800,338.4,338.4,338.4,338.4
USDHUF,20260330,044900,338.4,338.4,338.4,338.4
USDHUF,20260330,045000,338.4,338.4,338.4,338.4
USDHUF,20260330,045100,338.4,338.4,338.4,338.4
USDHUF,20260330,045200,338.3,338.3,338.3,338.3
USDHUF,20260330,045300,338.3,338.3,338.3,338.3
USDHUF,20260330,045400,338.4,338.4,338.4,338.4
USDHUF,20260330,045500,338.4,338.4,338.4,338.4
USDHUF,20260330,045600,338.4,338.4,338.4,338.4
USDHUF,20260330,045700,338.4,338.4,338.4,338.4
USDHUF,20260330,045800,338.4,338.4,338.4,338.4
USDHUF,20260330,045900,338.4,338.4,338.4,338.4
USDHUF,20260330,050000,338.4,338.4,338.4,338.4
USDHUF,20260330,050100,338.4,338.4,338.4,338.4
USDHUF,20260330,050200,338.4,338.5,338.4,338.5
USDHUF,20260330,050300,338.4,338.4,338.4,338.4
USDHUF,20260330,050400,338.4,338.4,338.4,338.4
USDHUF,20260330,050500,338.4,338.4,338.4,338.4
USDHUF,20260330,050600,338.4,338.4,338.4,338.4
USDHUF,20260330,050700,338.4,338.4,338.3,338.3
USDHUF,20260330,050800,338.3,338.3,338.3,338.3
USDHUF,20260330,050900,338.3,338.3,338.3,338.3
USDHUF,20260330,051000,338.3,338.3,338.3,338.3
USDHUF,20260330,051100,338.3,338.3,338.3,338.3
USDHUF,20260330,051200,338.3,338.3,338.3,338.3
USDHUF,20260330,051300,338.3,338.3,338.3,338.3
USDHUF,20260330,051400,338.3,338.3,338.3,338.3
USDHUF,20260330,051500,338.3,338.3,338.3,338.3
USDHUF,20260330,051600,338.3,338.3,338.3,338.3
USDHUF,20260330,051700,338.3,338.3,338.3,338.3
USDHUF,20260330,051800,338.3,338.3,338.3,338.3
USDHUF,20260330,051900,338.3,338.3,338.3,338.3
USDHUF,20260330,052000,338.3,338.3,338.3,338.3
USDHUF,20260330,052100,338.3,338.3,338.3,338.3
USDHUF,20260330,052200,338.3,338.3,338.3,338.3
USDHUF,20260330,052300,338.3,338.3,338.3,338.3
USDHUF,20260330,052400,338.3,338.3,338.3,338.3
USDHUF,20260330,052500,338.3,338.3,338.3,338.3
USDHUF,20260330,052600,338.3,338.3,338.3,338.3
USDHUF,20260330,052700,338.3,338.3,338.3,338.3
USDHUF,20260330,052800,338.3,338.3,338.3,338.3
USDHUF,20260330,052900,338.3,338.3,338.3,338.3
USDHUF,20260330,053000,338.3,338.3,338.3,338.3
USDHUF,20260330,053100,338.3,338.3,338.3,338.3
USDHUF,20260330,053200,338.3,338.3,338.3,338.3
USDHUF,20260330,053300,338.3,338.3,338.3,338.3
USDHUF,20260330,053400,338.3,338.3,338.3,338.3
USDHUF,20260330,053500,338.3,338.3,338.3,338.3
USDHUF,20260330,053600,338.3,338.3,338.3,338.3
USDHUF,20260330,053700,338.3,338.3,338.3,338.3
USDHUF,20260330,053800,338.3,338.3,338.3,338.3
USDHUF,20260330,053900,338.3,338.3,338.3,338.3
USDHUF,20260330,054000,338.3,338.3,338.3,338.3
USDHUF,20260330,054100,338.3,338.3,338.3,338.3
USDHUF,20260330,054200,338.3,338.3,338.3,338.3
USDHUF,20260330,054300,338.3,338.3,338.3,338.3
USDHUF,20260330,054400,338.3,338.3,338.3,338.3
USDHUF,20260330,054500,338.3,338.3,338.3,338.3
USDHUF,20260330,054600,338.3,338.3,338.3,338.3
USDHUF,20260330,054700,338.3,338.3,338.3,338.3
USDHUF,20260330,054800,338.3,338.3,338.3,338.3
USDHUF,20260330,054900,338.3,338.3,338.3,338.3
USDHUF,20260330,055000,338.3,338.3,338.3,338.3
USDHUF,20260330,055100,338.3,338.3,338.3,338.3
USDHUF,20260330,055200,338.3,338.3,338.3,338.3
USDHUF,20260330,055300,338.3,338.3,338.3,338.3
USDHUF,20260330,055400,338.3,338.3,338.3,338.3
USDHUF,20260330,055500,338.3,338.3,338.3,338.3
USDHUF,20260330,055600,338.3,338.3,338.3,338.3
USDHUF,20260330,055700,338.3,338.3,338.3,338.3
USDHUF,20260330,055800,338.3,338.3,338.3,338.3
USDHUF,20260330,055900,338.3,338.3,338.3,338.3
USDHUF,20260330,060000,338.3,338.3,338.3,338.3
USDHUF,20260330,060100,338.3,338.3,338.3,338.3
USDHUF,20260330,060200,338.3,338.3,338.3,338.3
USDHUF,20260330,060300,338.3,338.3,338.3,338.3
USDHUF,20260330,060400,338.3,338.3,338.3,338.3
USDHUF,20260330,060500,338.3,338.3,338.3,338.3
USDHUF,20260330,060600,338.3,338.3,338.3,338.3
USDHUF,20260330,060700,338.3,338.3,338.3,338.3
USDHUF,20260330,060800,338.3,338.3,338.3,338.3
USDHUF,20260330,060900,338.3,338.3,338.3,338.3
USDHUF,20260330,061000,338.3,338.3,338.3,338.3
USDHUF,20260330,061100,338.3,338.3,338.3,338.3
USDHUF,20260330,061200,338.3,338.3,338.3,338.3
USDHUF,20260330,061300,338.3,338.3,338.3,338.3
USDHUF,20260330,061400,338.3,338.3,338.3,338.3
USDHUF,20260330,061500,338.3,338.3,338.3,338.3
USDHUF,20260330,061600,338.3,338.3,338.3,338.3
USDHUF,20260330,061700,338.3,338.3,338.3,338.3
USDHUF,20260330,061800,338.3,338.3,338.3,338.3
USDHUF,20260330,061900,338.3,338.3,338.3,338.3
USDHUF,20260330,062000,338.3,338.3,338.3,338.3
USDHUF,20260330,062100,338.3,338.3,338.3,338.3
USDHUF,20260330,062200,338.3,338.3,338.3,338.3
USDHUF,20260330,062300,338.3,338.3,338.3,338.3
USDHUF,20260330,062400,338.3,338.3,338.3,338.3
USDHUF,20260330,062500,338.3,338.3,338.3,338.3
USDHUF,20260330,062600,338.3,338.3,338.3,338.3
USDHUF,20260330,062700,338.2,338.2,338.2,338.2
USDHUF,20260330,062800,338.2,338.2,338.2,338.2
USDHUF,20260330,062900,338.2,338.2,338.2,338.2
USDHUF,20260330,063000,338.2,338.2,338.2,338.2
USDHUF,20260330,063100,338.2,338.2,338.2,338.2
USDHUF,20260330,063200,338.2,338.2,338.2,338.2
USDHUF,20260330,063300,338.2,338.2,338.2,338.2
USDHUF,20260330,063400,338.2,338.2,338.2,338.2
USDHUF,20260330,063500,338.2,338.2,338.2,338.2
USDHUF,20260330,063600,338.2,338.2,338.2,338.2
USDHUF,20260330,063700,338.2,338.2,338.2,338.2
USDHUF,20260330,063800,338.2,338.2,338.2,338.2
USDHUF,20260330,063900,338.2,338.2,338.2,338.2
USDHUF,20260330,064000,338.2,338.2,338.2,338.2
USDHUF,20260330,064100,338.2,338.2,338.2,338.2
USDHUF,20260330,064200,338.2,338.2,338.2,338.2
USDHUF,20260330,064300,338.2,338.2,338.2,338.2
USDHUF,20260330,064400,338.2,338.2,338.2,338.2
USDHUF,20260330,064500,338.2,338.2,338.2,338.2
USDHUF,20260330,064600,338.2,338.2,338.2,338.2
USDHUF,20260330,064700,338.2,338.2,338.2,338.2
USDHUF,20260330,064800,338.2,338.2,338.2,338.2
USDHUF,20260330,064900,338.2,338.2,338.2,338.2
USDHUF,20260330,065000,338.2,338.2,338.2,338.2
USDHUF,20260330,065100,338.2,338.2,338.2,338.2
USDHUF,20260330,065200,338.2,338.2,338.2,338.2
USDHUF,20260330,065300,338.2,338.2,338.2,338.2
USDHUF,20260330,065400,338.2,338.2,338.2,338.2
USDHUF,20260330,065500,338.2,338.2,338.2,338.2
USDHUF,20260330,065600,338.2,338.2,338.2,338.2
USDHUF,20260330,065700,338.2,338.2,338.2,338.2
USDHUF,20260330,065800,338.2,338.2,338.2,338.2
USDHUF,20260330,065900,338.2,338.2,338.2,338.2
USDHUF,20260330,070000,338.2,338.2,338.2,338.2
USDHUF,20260330,070100,338.2,338.2,338.2,338.2
USDHUF,20260330,070200,338.4,338.4,338.4,338.4
USDHUF,20260330,070300,338.4,338.4,338.4,338.4
USDHUF,20260330,070400,338.4,338.4,338.4,338.4
USDHUF,20260330,070500,338.4,338.4,338.4,338.4
USDHUF,20260330,070600,338.4,338.4,338.4,338.4
USDHUF,20260330,070700,338.4,338.4,338.4,338.4
USDHUF,20260330,070800,338.4,338.4,338.4,338.4
USDHUF,20260330,070900,338.4,338.4,338.4,338.4
USDHUF,20260330,071000,338.4,338.4,338.2,338.2
USDHUF,20260330,071100,338.2,338.2,338.2,338.2
USDHUF,20260330,071200,338.2,338.2,338.2,338.2
USDHUF,20260330,071300,338.2,338.2,338.2,338.2
USDHUF,20260330,071400,338.2,338.2,338.2,338.2
USDHUF,20260330,071500,338.2,338.2,338.2,338.2
USDHUF,20260330,071600,338.2,338.2,338.2,338.2
USDHUF,20260330,071700,338.2,338.2,338.2,338.2
USDHUF,20260330,071800,338.2,338.2,338.2,338.2
USDHUF,20260330,071900,338.2,338.2,338.2,338.2
USDHUF,20260330,072000,338.2,338.2,338.2,338.2
USDHUF,20260330,072100,338.2,338.2,338.2,338.2
USDHUF,20260330,072200,338.2,338.2,338.2,338.2
USDHUF,20260330,072300,338.2,338.2,338.2,338.2
USDHUF,20260330,072400,338.1,338.2,338.1,338.2
USDHUF,20260330,072500,338.2,338.2,338.2,338.2
USDHUF,20260330,072600,338.2,338.2,338.2,338.2
USDHUF,20260330,072700,338.2,338.2,338.2,338.2
USDHUF,20260330,072800,338.2,338.2,338.2,338.2
USDHUF,20260330,072900,338.2,338.2,338.2,338.2
USDHUF,20260330,073000,338.2,338.2,338.2,338.2
USDHUF,20260330,073100,338.2,338.2,338.2,338.2
USDHUF,20260330,073200,338.2,338.2,338.2,338.2
USDHUF,20260330,073300,338.2,338.2,338.2,338.2
USDHUF,20260330,073400,338.2,338.2,338.2,338.2
USDHUF,20260330,073500,338.2,338.2,338.2,338.2
USDHUF,20260330,073600,338.2,338.3,338.2,338.3
USDHUF,20260330,073700,338.3,338.3,338.3,338.3
USDHUF,20260330,073800,338.3,338.3,338.3,338.3
USDHUF,20260330,073900,338.4,338.4,338.4,338.4
USDHUF,20260330,074000,338.4,338.4,338.4,338.4
USDHUF,20260330,074100,338.4,338.4,338.4,338.4
USDHUF,20260330,074200,338.4,338.4,338.4,338.4
USDHUF,20260330,074300,338.3,338.3,338.3,338.3
USDHUF,20260330,074400,338.3,338.3,338.3,338.3
USDHUF,20260330,074500,338.3,338.3,338.3,338.3
USDHUF,20260330,074600,338.3,338.3,338.3,338.3
USDHUF,20260330,074700,338.3,338.3,338.3,338.3
USDHUF,20260330,074800,338.3,338.3,338.3,338.3
USDHUF,20260330,074900,338.3,338.3,338.3,338.3
USDHUF,20260330,075000,338.3,338.3,338.2,338.2
USDHUF,20260330,075100,338.2,338.2,338.2,338.2
USDHUF,20260330,075200,338.2,338.2,338.2,338.2
USDHUF,20260330,075300,338.2,338.2,338.2,338.2
USDHUF,20260330,075400,338.2,338.2,338.2,338.2
USDHUF,20260330,075500,338.2,338.2,338.2,338.2
USDHUF,20260330,075600,338.2,338.2,338.2,338.2
USDHUF,20260330,075700,338.2,338.2,338.2,338.2
USDHUF,20260330,075800,338.2,338.2,338.2,338.2
USDHUF,20260330,075900,338.2,338.2,338.2,338.2
USDHUF,20260330,080000,338.2,338.2,338.2,338.2
USDHUF,20260330,080100,338.3,338.3,337.8,337.9
USDHUF,20260330,080200,337.9,337.9,337.9,337.9
USDHUF,20260330,080300,337.8,337.8,337.8,337.8
USDHUF,20260330,080400,337.7,337.7,337.7,337.7
USDHUF,20260330,080500,337.7,337.7,337.7,337.7
USDHUF,20260330,080600,337.7,337.7,337.7,337.7
USDHUF,20260330,080700,337.7,337.7,337.7,337.7
USDHUF,20260330,080800,337.7,337.7,337.6,337.6
USDHUF,20260330,080900,337.6,337.6,337.6,337.6
USDHUF,20260330,081000,337.6,337.6,337.6,337.6
USDHUF,20260330,081100,337.7,337.7,337.7,337.7
USDHUF,20260330,081200,337.7,337.7,337.7,337.7
USDHUF,20260330,081300,337.7,337.7,337.7,337.7
USDHUF,20260330,081400,337.7,337.7,337.7,337.7
USDHUF,20260330,081500,337.7,337.7,337.7,337.7
USDHUF,20260330,081600,337.7,337.7,337.7,337.7
USDHUF,20260330,081700,337.7,337.7,337.7,337.7
USDHUF,20260330,081800,337.7,337.8,337.7,337.8
USDHUF,20260330,081900,337.9,337.9,337.9,337.9
USDHUF,20260330,082000,337.9,337.9,337.9,337.9
USDHUF,20260330,082100,337.9,337.9,337.9,337.9
USDHUF,20260330,082200,338.0,338.0,338.0,338.0
USDHUF,20260330,082300,338.0,338.0,338.0,338.0
USDHUF,20260330,082400,338.0,338.0,337.9,337.9
USDHUF,20260330,082500,337.9,337.9,337.9,337.9
USDHUF,20260330,082600,337.9,337.9,337.9,337.9
USDHUF,20260330,082700,337.9,337.9,337.9,337.9
USDHUF,20260330,082800,337.9,337.9,337.9,337.9
USDHUF,20260330,082900,337.9,337.9,337.9,337.9
USDHUF,20260330,083000,337.9,337.9,337.8,337.8
USDHUF,20260330,083100,337.8,337.8,337.8,337.8
USDHUF,20260330,083200,337.7,337.7,337.7,337.7
USDHUF,20260330,083300,337.8,337.8,337.8,337.8
USDHUF,20260330,083400,337.8,337.8,337.8,337.8
USDHUF,20260330,083500,337.8,337.8,337.8,337.8
USDHUF,20260330,083600,337.7,337.7,337.7,337.7
USDHUF,20260330,083700,337.7,337.7,337.7,337.7
USDHUF,20260330,083800,337.7,337.7,337.7,337.7
USDHUF,20260330,083900,337.7,337.7,337.7,337.7
USDHUF,20260330,084000,337.7,337.7,337.7,337.7
USDHUF,20260330,084100,337.7,337.7,337.7,337.7
USDHUF,20260330,084200,337.7,337.7,337.6,337.6
USDHUF,20260330,084300,337.5,337.5,337.5,337.5
USDHUF,20260330,084400,337.5,337.5,337.4,337.4
USDHUF,20260330,084500,337.3,337.3,337.3,337.3
USDHUF,20260330,084600,337.3,337.3,337.2,337.2
USDHUF,20260330,084700,337.2,337.3,337.2,337.3
USDHUF,20260330,084800,337.3,337.3,337.3,337.3
USDHUF,20260330,084900,337.4,337.4,337.4,337.4
USDHUF,20260330,085000,337.4,337.6,337.4,337.6
USDHUF,20260330,085100,337.7,337.7,337.6,337.6
USDHUF,20260330,085200,337.6,337.6,337.6,337.6
USDHUF,20260330,085300,337.6,337.6,337.6,337.6
USDHUF,20260330,085400,337.7,337.8,337.7,337.8
USDHUF,20260330,085500,337.9,337.9,337.9,337.9
USDHUF,20260330,085600,337.9,337.9,337.9,337.9
USDHUF,20260330,085700,337.9,337.9,337.8,337.8
USDHUF,20260330,085800,337.8,337.9,337.8,337.9
USDHUF,20260330,085900,337.9,337.9,337.9,337.9
USDHUF,20260330,090000,337.9,337.9,337.9,337.9
USDHUF,20260330,090100,337.8,337.9,337.8,337.9
USDHUF,20260330,090200,338.0,338.0,337.9,337.9
USDHUF,20260330,090300,338.0,338.0,337.9,338.0
USDHUF,20260330,090400,338.0,338.0,338.0,338.0
USDHUF,20260330,090500,338.0,338.0,338.0,338.0
USDHUF,20260330,090600,338.0,338.3,338.0,338.3
USDHUF,20260330,090700,338.4,338.5,338.4,338.5
USDHUF,20260330,090800,338.4,338.4,338.3,338.3
USDHUF,20260330,090900,338.4,338.4,338.4,338.4
USDHUF,20260330,091000,338.4,338.4,338.2,338.2
USDHUF,20260330,091100,338.2,338.2,338.2,338.2
USDHUF,20260330,091200,338.2,338.2,338.2,338.2
USDHUF,20260330,091300,338.2,338.2,338.2,338.2
USDHUF,20260330,091400,338.2,338.2,338.2,338.2
USDHUF,20260330,091500,338.2,338.2,338.2,338.2
USDHUF,20260330,091600,338.2,338.2,338.2,338.2
USDHUF,20260330,091700,338.3,338.3,338.3,338.3
USDHUF,20260330,091800,338.4,338.4,338.4,338.4
USDHUF,20260330,091900,338.4,338.5,338.4,338.5
USDHUF,20260330,092000,338.5,338.5,338.5,338.5
USDHUF,20260330,092100,338.5,338.7,338.5,338.7
USDHUF,20260330,092200,338.6,338.6,338.3,338.3
USDHUF,20260330,092300,338.3,338.3,338.3,338.3
USDHUF,20260330,092400,338.4,338.4,338.4,338.4
USDHUF,20260330,092500,338.4,338.4,338.4,338.4
USDHUF,20260330,092600,338.4,338.4,338.4,338.4
USDHUF,20260330,092700,338.4,338.6,338.4,338.6
USDHUF,20260330,092800,338.6,338.6,338.6,338.6
USDHUF,20260330,092900,338.7,338.7,338.6,338.6
USDHUF,20260330,093000,338.6,338.6,338.6,338.6
USDHUF,20260330,093100,338.5,338.5,338.5,338.5
USDHUF,20260330,093200,338.4,338.5,338.4,338.5
USDHUF,20260330,093300,338.5,338.5,338.5,338.5
USDHUF,20260330,093400,338.5,338.7,338.5,338.7
USDHUF,20260330,093500,338.7,338.7,338.7,338.7
USDHUF,20260330,093600,338.8,338.8,338.6,338.7
USDHUF,20260330,093700,338.6,338.6,338.6,338.6
USDHUF,20260330,093800,338.5,338.7,338.5,338.7
USDHUF,20260330,093900,338.8,338.8,338.8,338.8
USDHUF,20260330,094000,338.8,338.8,338.8,338.8
USDHUF,20260330,094100,338.8,338.8,338.8,338.8
USDHUF,20260330,094200,338.8,338.8,338.6,338.6
USDHUF,20260330,094300,338.5,338.5,338.4,338.4
USDHUF,20260330,094400,338.5,338.5,338.5,338.5
USDHUF,20260330,094500,338.4,338.4,338.4,338.4
USDHUF,20260330,094600,338.4,338.5,338.4,338.5
USDHUF,20260330,094700,338.5,338.5,338.5,338.5
USDHUF,20260330,094800,338.5,338.5,338.5,338.5
USDHUF,20260330,094900,338.5,338.5,338.5,338.5
USDHUF,20260330,095000,338.5,338.6,338.5,338.6
USDHUF,20260330,095100,338.7,338.7,338.6,338.6
USDHUF,20260330,095200,338.5,338.5,338.5,338.5
USDHUF,20260330,095300,338.5,338.5,338.4,338.4
USDHUF,20260330,095400,338.4,338.4,338.4,338.4
USDHUF,20260330,095500,338.4,338.4,338.4,338.4
USDHUF,20260330,095600,338.3,338.4,338.3,338.4
USDHUF,20260330,095700,338.3,338.3,338.2,338.2
USDHUF,20260330,095800,338.2,338.2,338.2,338.2
USDHUF,20260330,095900,338.2,338.2,338.2,338.2
USDHUF,20260330,100000,338.2,338.2,338.2,338.2
USDHUF,20260330,100100,338.3,338.3,338.3,338.3
USDHUF,20260330,100200,338.3,338.3,338.3,338.3
USDHUF,20260330,100300,338.4,338.7,338.4,338.7
USDHUF,20260330,100400,338.8,338.8,338.7,338.7
USDHUF,20260330,100500,338.7,338.7,338.6,338.6
USDHUF,20260330,100600,338.7,338.7,338.7,338.7
USDHUF,20260330,100700,338.7,338.7,338.7,338.7
USDHUF,20260330,100800,338.7,338.7,338.7,338.7
USDHUF,20260330,100900,338.7,338.8,338.7,338.8
USDHUF,20260330,101000,338.9,338.9,338.9,338.9
USDHUF,20260330,101100,339.0,339.0,338.9,338.9
USDHUF,20260330,101200,338.9,338.9,338.9,338.9
USDHUF,20260330,101300,338.8,338.8,338.8,338.8
USDHUF,20260330,101400,338.7,338.7,338.7,338.7
USDHUF,20260330,101500,338.7,338.8,338.7,338.8
USDHUF,20260330,101600,338.9,338.9,338.8,338.8
USDHUF,20260330,101700,338.8,338.8,338.8,338.8
USDHUF,20260330,101800,338.7,338.7,338.7,338.7
USDHUF,20260330,101900,338.7,338.7,338.7,338.7
USDHUF,20260330,102000,338.7,338.7,338.7,338.7
USDHUF,20260330,102100,338.7,338.7,338.6,338.6
USDHUF,20260330,102200,338.7,338.8,338.7,338.8
USDHUF,20260330,102300,338.8,338.8,338.8,338.8
USDHUF,20260330,102400,338.9,338.9,338.8,338.8
USDHUF,20260330,102500,338.8,338.8,338.7,338.8
USDHUF,20260330,102600,338.8,338.8,338.8,338.8
USDHUF,20260330,102700,338.7,338.7,338.7,338.7
USDHUF,20260330,102800,338.7,338.7,338.7,338.7
USDHUF,20260330,102900,338.7,338.7,338.7,338.7
USDHUF,20260330,103000,338.6,338.7,338.6,338.7
USDHUF,20260330,103100,338.7,338.7,338.7,338.7
USDHUF,20260330,103200,338.7,338.7,338.6,338.6
USDHUF,20260330,103300,338.5,338.5,338.4,338.5
USDHUF,20260330,103400,338.6,338.6,338.6,338.6
USDHUF,20260330,103500,338.6,338.6,338.6,338.6
USDHUF,20260330,103600,338.6,338.6,338.6,338.6
USDHUF,20260330,103700,338.6,338.6,338.6,338.6
USDHUF,20260330,103800,338.6,338.6,338.6,338.6
USDHUF,20260330,103900,338.6,338.6,338.5,338.5
USDHUF,20260330,104000,338.5,338.5,338.5,338.5
USDHUF,20260330,104100,338.5,338.5,338.4,338.4
USDHUF,20260330,104200,338.5,338.5,338.5,338.5
USDHUF,20260330,104300,338.5,338.6,338.5,338.6
USDHUF,20260330,104400,338.6,338.7,338.6,338.7
USDHUF,20260330,104500,338.8,338.8,338.8,338.8
USDHUF,20260330,104600,338.7,338.7,338.6,338.6
USDHUF,20260330,104700,338.7,338.7,338.7,338.7
USDHUF,20260330,104800,338.6,338.6,338.6,338.6
USDHUF,20260330,104900,338.6,338.7,338.6,338.7
USDHUF,20260330,105000,338.8,338.8,338.6,338.6
USDHUF,20260330,105100,338.6,338.6,338.6,338.6
USDHUF,20260330,105200,338.7,338.7,338.7,338.7
USDHUF,20260330,105300,338.7,338.7,338.7,338.7
USDHUF,20260330,105400,338.7,338.7,338.7,338.7
USDHUF,20260330,105500,338.7,338.7,338.7,338.7
USDHUF,20260330,105600,338.8,338.8,338.8,338.8
USDHUF,20260330,105700,338.8,338.8,338.6,338.6
USDHUF,20260330,105800,338.6,338.6,338.6,338.6
USDHUF,20260330,105900,338.6,338.6,338.6,338.6
USDHUF,20260330,110000,338.6,338.6,338.6,338.6
USDHUF,20260330,110100,338.6,338.6,338.6,338.6
USDHUF,20260330,110200,338.7,338.8,338.7,338.8
USDHUF,20260330,110300,338.7,338.7,338.7,338.7
USDHUF,20260330,110400,338.9,338.9,338.9,338.9
USDHUF,20260330,110500,338.9,338.9,338.9,338.9
USDHUF,20260330,110600,338.9,339.0,338.7,339.0
USDHUF,20260330,110700,339.0,339.0,339.0,339.0
USDHUF,20260330,110800,339.1,339.1,339.0,339.0
USDHUF,20260330,110900,339.0,339.0,339.0,339.0
USDHUF,20260330,111000,339.0,339.0,339.0,339.0
USDHUF,20260330,111100,339.0,339.0,339.0,339.0
USDHUF,20260330,111200,339.0,339.1,339.0,339.1
USDHUF,20260330,111300,339.2,339.2,339.2,339.2
USDHUF,20260330,111400,339.3,339.3,339.2,339.3
USDHUF,20260330,111500,339.3,339.3,339.3,339.3
USDHUF,20260330,111600,339.4,339.5,339.4,339.4
USDHUF,20260330,111700,339.4,339.4,339.4,339.4
USDHUF,20260330,111800,339.5,339.6,339.5,339.6
USDHUF,20260330,111900,339.5,339.5,339.5,339.5
USDHUF,20260330,112000,339.5,339.5,339.5,339.5
USDHUF,20260330,112100,339.4,339.4,339.3,339.3
USDHUF,20260330,112200,339.2,339.3,339.2,339.3
USDHUF,20260330,112300,339.2,339.2,339.1,339.1
USDHUF,20260330,112400,339.1,339.1,339.1,339.1
USDHUF,20260330,112500,339.0,339.0,338.7,338.8
USDHUF,20260330,112600,338.8,338.8,338.8,338.8
USDHUF,20260330,112700,338.9,338.9,338.9,338.9
USDHUF,20260330,112800,338.8,338.9,338.8,338.9
USDHUF,20260330,112900,338.9,339.0,338.9,339.0
USDHUF,20260330,113000,339.1,339.1,339.1,339.1
USDHUF,20260330,113100,339.1,339.3,339.1,339.3
USDHUF,20260330,113200,339.4,339.4,339.4,339.4
USDHUF,20260330,113300,339.4,339.6,339.4,339.6
USDHUF,20260330,113400,339.6,339.6,339.6,339.6
USDHUF,20260330,113500,339.7,339.7,339.7,339.7
USDHUF,20260330,113600,339.7,339.7,339.7,339.7
USDHUF,20260330,113700,339.6,339.6,339.5,339.5
USDHUF,20260330,113800,339.4,339.4,339.4,339.4
USDHUF,20260330,113900,339.4,339.4,339.4,339.4
USDHUF,20260330,114000,339.4,339.4,339.4,339.4
USDHUF,20260330,114100,339.3,339.3,339.3,339.3
USDHUF,20260330,114200,339.3,339.3,339.3,339.3
USDHUF,20260330,114300,339.3,339.3,339.3,339.3
USDHUF,20260330,114400,339.3,339.3,339.3,339.3
USDHUF,20260330,114500,339.3,339.3,339.2,339.2
USDHUF,20260330,114600,339.2,339.2,339.2,339.2
USDHUF,20260330,114700,339.2,339.2,339.1,339.1
USDHUF,20260330,114800,339.1,339.1,339.1,339.1
USDHUF,20260330,114900,339.1,339.1,339.1,339.1
USDHUF,20260330,115000,339.1,339.1,339.1,339.1
USDHUF,20260330,115100,339.0,339.0,338.8,338.8
USDHUF,20260330,115200,338.8,338.9,338.8,338.9
USDHUF,20260330,115300,338.9,339.0,338.9,339.0
USDHUF,20260330,115400,339.1,339.1,339.1,339.1
USDHUF,20260330,115500,339.1,339.1,339.1,339.1
USDHUF,20260330,115600,339.1,339.1,339.1,339.1
USDHUF,20260330,115700,339.0,339.0,339.0,339.0
USDHUF,20260330,115800,339.0,339.2,339.0,339.2
USDHUF,20260330,115900,339.1,339.1,339.1,339.1
USDHUF,20260330,120000,339.1,339.1,339.1,339.1
USDHUF,20260330,120100,339.2,339.2,339.1,339.1
USDHUF,20260330,120200,339.1,339.1,339.1,339.1
USDHUF,20260330,120300,339.0,339.0,338.9,338.9
USDHUF,20260330,120400,339.0,339.0,338.9,338.9
USDHUF,20260330,120500,339.0,339.1,339.0,339.0
USDHUF,20260330,120600,339.1,339.1,339.0,339.0
USDHUF,20260330,120700,339.0,339.0,339.0,339.0
USDHUF,20260330,120800,338.9,338.9,338.8,338.9
USDHUF,20260330,120900,338.9,338.9,338.9,338.9
USDHUF,20260330,121000,338.9,338.9,338.9,338.9
USDHUF,20260330,121100,338.8,338.8,338.8,338.8
USDHUF,20260330,121200,338.8,338.9,338.8,338.9
USDHUF,20260330,121300,339.0,339.2,339.0,339.2
USDHUF,20260330,121400,339.1,339.1,339.1,339.1
USDHUF,20260330,121500,339.2,339.2,339.2,339.2
USDHUF,20260330,121600,339.1,339.1,339.0,339.0
USDHUF,20260330,121700,339.0,339.0,339.0,339.0
USDHUF,20260330,121800,338.9,338.9,338.9,338.9
USDHUF,20260330,121900,338.9,338.9,338.8,338.8
USDHUF,20260330,122000,338.8,338.8,338.8,338.8
USDHUF,20260330,122100,338.9,338.9,338.9,338.9
USDHUF,20260330,122200,339.0,339.1,339.0,339.1
USDHUF,20260330,122300,339.1,339.1,339.1,339.1
USDHUF,20260330,122400,339.1,339.1,339.1,339.1
USDHUF,20260330,122500,339.1,339.1,339.1,339.1
USDHUF,20260330,122600,339.1,339.1,339.1,339.1
USDHUF,20260330,122700,339.0,339.0,339.0,339.0
USDHUF,20260330,122800,339.0,339.1,339.0,339.1
USDHUF,20260330,122900,339.2,339.3,339.2,339.3
USDHUF,20260330,123000,339.3,339.3,339.3,339.3
USDHUF,20260330,123100,339.3,339.3,339.3,339.3
USDHUF,20260330,123200,339.2,339.3,339.2,339.3
USDHUF,20260330,123300,339.4,339.4,339.3,339.3
USDHUF,20260330,123400,339.2,339.2,339.2,339.2
USDHUF,20260330,123500,339.2,339.2,339.1,339.1
USDHUF,20260330,123600,339.0,339.0,339.0,339.0
USDHUF,20260330,123700,339.0,339.0,339.0,339.0
USDHUF,20260330,123800,339.0,339.0,339.0,339.0
USDHUF,20260330,123900,339.0,339.0,339.0,339.0
USDHUF,20260330,124000,339.0,339.0,339.0,339.0
USDHUF,20260330,124100,339.0,339.0,339.0,339.0
USDHUF,20260330,124200,339.0,339.0,339.0,339.0
USDHUF,20260330,124300,339.0,339.0,339.0,339.0
USDHUF,20260330,124400,339.0,339.0,338.9,338.9
USDHUF,20260330,124500,338.9,338.9,338.9,338.9
USDHUF,20260330,124600,338.9,338.9,338.9,338.9
USDHUF,20260330,124700,338.9,338.9,338.8,338.8
USDHUF,20260330,124800,338.7,338.7,338.5,338.6
USDHUF,20260330,124900,338.7,338.8,338.7,338.7
USDHUF,20260330,125000,338.7,338.7,338.7,338.7
USDHUF,20260330,125100,338.7,338.7,338.7,338.7
USDHUF,20260330,125200,338.6,338.7,338.5,338.7
USDHUF,20260330,125300,338.8,338.9,338.8,338.9
USDHUF,20260330,125400,338.9,338.9,338.9,338.9
USDHUF,20260330,125500,338.7,338.7,338.7,338.7
USDHUF,20260330,125600,338.7,338.7,338.7,338.7
USDHUF,20260330,125700,338.7,338.8,338.7,338.8
USDHUF,20260330,125800,338.8,338.8,338.8,338.8
USDHUF,20260330,125900,338.8,338.9,338.8,338.9
USDHUF,20260330,130000,338.9,338.9,338.9,338.9
USDHUF,20260330,130100,338.8,338.8,338.8,338.8
USDHUF,20260330,130200,338.8,338.8,338.7,338.7
USDHUF,20260330,130300,338.8,338.8,338.8,338.8
USDHUF,20260330,130400,338.8,338.8,338.8,338.8
USDHUF,20260330,130500,338.7,338.7,338.7,338.7
USDHUF,20260330,130600,338.7,338.7,338.6,338.7
USDHUF,20260330,130700,338.7,338.8,338.7,338.8
USDHUF,20260330,130800,338.7,338.8,338.7,338.8
USDHUF,20260330,130900,338.8,338.8,338.8,338.8
USDHUF,20260330,131000,338.7,338.7,338.7,338.7
USDHUF,20260330,131100,338.7,338.7,338.7,338.7
USDHUF,20260330,131200,338.7,339.1,338.7,339.0
USDHUF,20260330,131300,339.0,339.0,339.0,339.0
USDHUF,20260330,131400,338.9,338.9,338.9,338.9
USDHUF,20260330,131500,338.8,338.8,338.8,338.8
USDHUF,20260330,131600,338.8,338.8,338.8,338.8
USDHUF,20260330,131700,338.8,338.9,338.8,338.9
USDHUF,20260330,131800,338.9,338.9,338.9,338.9
USDHUF,20260330,131900,338.9,338.9,338.8,338.8
USDHUF,20260330,132000,338.8,338.8,338.8,338.8
USDHUF,20260330,132100,338.8,338.8,338.8,338.8
USDHUF,20260330,132200,338.8,338.8,338.8,338.8
USDHUF,20260330,132300,338.8,338.8,338.7,338.7
USDHUF,20260330,132400,338.7,338.7,338.7,338.7
USDHUF,20260330,132500,338.7,338.7,338.7,338.7
USDHUF,20260330,132600,338.7,338.7,338.7,338.7
USDHUF,20260330,132700,338.7,338.7,338.6,338.6
USDHUF,20260330,132800,338.5,338.6,338.4,338.6
USDHUF,20260330,132900,338.7,339.5,338.7,339.1
USDHUF,20260330,133000,339.3,339.3,338.8,338.9
USDHUF,20260330,133100,338.8,338.9,338.6,338.9
USDHUF,20260330,133200,338.8,338.9,338.8,338.8
USDHUF,20260330,133300,338.8,338.8,338.8,338.8
USDHUF,20260330,133400,338.8,338.8,338.8,338.8
USDHUF,20260330,133500,338.8,338.8,338.8,338.8
USDHUF,20260330,133600,338.9,339.0,338.9,338.9
USDHUF,20260330,133700,338.8,338.8,338.8,338.8
USDHUF,20260330,133800,338.8,338.9,338.8,338.9
USDHUF,20260330,133900,339.0,339.0,338.9,338.9
USDHUF,20260330,134000,338.9,338.9,338.9,338.9
USDHUF,20260330,134100,338.9,338.9,338.9,338.9
USDHUF,20260330,134200,339.0,339.0,339.0,339.0
USDHUF,20260330,134300,339.0,339.0,339.0,339.0
USDHUF,20260330,134400,339.0,339.0,339.0,339.0
USDHUF,20260330,134500,339.1,339.2,339.1,339.1
USDHUF,20260330,134600,339.0,339.0,339.0,339.0
USDHUF,20260330,134700,339.0,339.0,338.9,338.9
USDHUF,20260330,134800,338.9,338.9,338.9,338.9
USDHUF,20260330,134900,338.8,338.9,338.8,338.9
USDHUF,20260330,135000,338.9,338.9,338.9,338.9
USDHUF,20260330,135100,338.8,338.8,338.8,338.8
USDHUF,20260330,135200,338.8,338.8,338.7,338.7
USDHUF,20260330,135300,338.7,338.7,338.7,338.7
USDHUF,20260330,135400,338.8,338.8,338.8,338.8
USDHUF,20260330,135500,338.9,338.9,338.9,338.9
USDHUF,20260330,135600,338.9,339.0,338.9,339.0
USDHUF,20260330,135700,339.0,339.1,339.0,339.1
USDHUF,20260330,135800,339.1,339.1,339.1,339.1
USDHUF,20260330,135900,339.2,339.2,339.2,339.2
USDHUF,20260330,140000,339.2,339.3,339.2,339.3
USDHUF,20260330,140100,339.1,339.1,338.9,338.9
USDHUF,20260330,140200,339.0,339.2,339.0,339.2
USDHUF,20260330,140300,339.2,339.2,339.2,339.2
USDHUF,20260330,140400,339.3,339.3,339.2,339.2
USDHUF,20260330,140500,339.2,339.2,339.2,339.2
USDHUF,20260330,140600,339.2,339.2,339.1,339.1
USDHUF,20260330,140700,339.1,339.1,339.1,339.1
USDHUF,20260330,140800,339.2,339.2,338.9,338.9
USDHUF,20260330,140900,338.9,338.9,338.9,338.9
USDHUF,20260330,141000,338.9,338.9,338.9,338.9
USDHUF,20260330,141100,339.0,339.0,339.0,339.0
USDHUF,20260330,141200,339.0,339.1,339.0,339.1
USDHUF,20260330,141300,339.1,339.1,339.1,339.1
USDHUF,20260330,141400,339.2,339.2,339.2,339.2
USDHUF,20260330,141500,339.2,339.3,339.2,339.2
USDHUF,20260330,141600,339.3,339.4,339.3,339.4
USDHUF,20260330,141700,339.5,339.5,339.4,339.4
USDHUF,20260330,141800,339.3,339.3,339.3,339.3
USDHUF,20260330,141900,339.2,339.2,339.1,339.1
USDHUF,20260330,142000,339.1,339.1,339.0,339.0
USDHUF,20260330,142100,339.0,339.0,339.0,339.0
USDHUF,20260330,142200,339.1,339.2,339.1,339.2
USDHUF,20260330,142300,339.2,339.2,339.1,339.2
USDHUF,20260330,142400,339.1,339.1,339.1,339.1
USDHUF,20260330,142500,339.1,339.1,339.0,339.0
USDHUF,20260330,142600,338.9,338.9,338.9,338.9
USDHUF,20260330,142700,338.8,338.9,338.8,338.8
USDHUF,20260330,142800,338.8,338.9,338.8,338.9
USDHUF,20260330,142900,338.8,338.8,338.8,338.8
USDHUF,20260330,143000,338.9,339.2,338.9,339.2
USDHUF,20260330,143100,339.1,339.1,339.1,339.1
USDHUF,20260330,143200,339.2,339.2,339.2,339.2
USDHUF,20260330,143300,339.1,339.1,339.1,339.1
USDHUF,20260330,143400,339.1,339.1,338.8,339.0
USDHUF,20260330,143500,339.0,339.0,339.0,339.0
USDHUF,20260330,143600,339.1,339.1,339.0,339.0
USDHUF,20260330,143700,339.0,339.0,339.0,339.0
USDHUF,20260330,143800,338.9,339.0,338.9,339.0
USDHUF,20260330,143900,338.9,338.9,338.9,338.9
USDHUF,20260330,144000,338.8,338.8,338.8,338.8
USDHUF,20260330,144100,338.8,338.9,338.8,338.9
USDHUF,20260330,144200,339.0,339.0,339.0,339.0
USDHUF,20260330,144300,339.0,339.1,339.0,339.1
USDHUF,20260330,144400,339.0,339.0,339.0,339.0
USDHUF,20260330,144500,339.0,339.1,339.0,339.1
USDHUF,20260330,144600,339.1,339.1,339.1,339.1
USDHUF,20260330,144700,339.2,339.2,339.2,339.2
USDHUF,20260330,144800,339.1,339.1,339.0,339.1
USDHUF,20260330,144900,339.2,339.3,339.2,339.2
USDHUF,20260330,145000,339.1,339.1,338.7,338.7
USDHUF,20260330,145100,338.8,339.0,338.8,339.0
USDHUF,20260330,145200,339.0,339.1,339.0,339.1
USDHUF,20260330,145300,339.0,339.0,338.7,338.7
USDHUF,20260330,145400,338.7,338.7,338.7,338.7
USDHUF,20260330,145500,338.7,338.7,338.7,338.7
USDHUF,20260330,145600,338.7,338.7,338.7,338.7
USDHUF,20260330,145700,338.7,338.7,338.6,338.6
USDHUF,20260330,145800,338.5,338.5,338.5,338.5
USDHUF,20260330,145900,338.4,338.4,338.3,338.3
USDHUF,20260330,150000,338.3,338.3,338.3,338.3
USDHUF,20260330,150100,338.2,338.2,338.0,338.0
USDHUF,20260330,150200,338.0,338.0,338.0,338.0
USDHUF,20260330,150300,338.1,338.1,338.1,338.1
USDHUF,20260330,150400,338.1,338.1,337.8,337.9
USDHUF,20260330,150500,337.9,338.0,337.9,338.0
USDHUF,20260330,150600,338.1,338.3,338.1,338.3
USDHUF,20260330,150700,338.4,338.6,338.4,338.6
USDHUF,20260330,150800,338.6,338.6,338.5,338.5
USDHUF,20260330,150900,338.4,338.6,338.4,338.6
USDHUF,20260330,151000,338.6,338.6,338.6,338.6
USDHUF,20260330,151100,338.5,338.5,338.4,338.4
USDHUF,20260330,151200,338.3,338.3,338.2,338.2
USDHUF,20260330,151300,338.3,338.3,338.3,338.3
USDHUF,20260330,151400,338.2,338.2,338.2,338.2
USDHUF,20260330,151500,338.2,338.2,338.2,338.2
USDHUF,20260330,151600,338.3,338.3,338.3,338.3
USDHUF,20260330,151700,338.3,338.3,338.3,338.3
USDHUF,20260330,151800,338.2,338.2,338.2,338.2
USDHUF,20260330,151900,338.2,338.5,338.2,338.5
USDHUF,20260330,152000,338.6,338.7,338.4,338.4
USDHUF,20260330,152100,338.3,338.3,338.3,338.3
USDHUF,20260330,152200,338.2,338.2,338.2,338.2
USDHUF,20260330,152300,338.4,338.4,338.4,338.4
USDHUF,20260330,152400,338.3,338.3,338.3,338.3
USDHUF,20260330,152500,338.3,338.4,338.3,338.4
USDHUF,20260330,152600,338.4,338.4,338.4,338.4
USDHUF,20260330,152700,338.4,338.4,338.4,338.4
USDHUF,20260330,152800,338.5,338.5,338.5,338.5
USDHUF,20260330,152900,338.5,338.5,338.4,338.4
USDHUF,20260330,153000,338.4,338.4,338.4,338.4
USDHUF,20260330,153100,338.5,338.5,338.5,338.5
USDHUF,20260330,153200,338.5,338.6,338.5,338.6
USDHUF,20260330,153300,338.7,338.7,338.7,338.7
USDHUF,20260330,153400,338.6,338.6,338.6,338.6
USDHUF,20260330,153500,338.6,338.8,338.6,338.8
USDHUF,20260330,153600,338.9,339.0,338.9,339.0
USDHUF,20260330,153700,339.1,339.1,338.9,338.9
USDHUF,20260330,153800,338.8,338.8,338.8,338.8
USDHUF,20260330,153900,338.8,338.9,338.8,338.9
USDHUF,20260330,154000,338.8,338.8,338.7,338.7
USDHUF,20260330,154100,338.8,339.0,338.8,339.0
USDHUF,20260330,154200,339.1,339.1,339.0,339.0
USDHUF,20260330,154300,339.1,339.1,339.1,339.1
USDHUF,20260330,154400,339.1,339.1,339.0,339.0
USDHUF,20260330,154500,339.1,339.1,339.1,339.1
USDHUF,20260330,154600,339.1,339.1,339.1,339.1
USDHUF,20260330,154700,339.1,339.2,339.1,339.2
USDHUF,20260330,154800,339.2,339.2,339.2,339.2
USDHUF,20260330,154900,339.2,339.2,339.2,339.2
USDHUF,20260330,155000,339.1,339.2,339.1,339.2
USDHUF,20260330,155100,339.2,339.2,339.2,339.2
USDHUF,20260330,155200,339.2,339.2,339.2,339.2
USDHUF,20260330,155300,339.2,339.3,339.2,339.2
USDHUF,20260330,155400,339.3,339.3,339.3,339.3
USDHUF,20260330,155500,339.3,339.3,339.3,339.3
USDHUF,20260330,155600,339.3,339.3,339.3,339.3
USDHUF,20260330,155700,339.2,339.3,339.2,339.3
USDHUF,20260330,155800,339.3,339.4,339.3,339.4
USDHUF,20260330,155900,339.5,339.5,339.4,339.4
USDHUF,20260330,160000,339.3,339.3,339.3,339.3
USDHUF,20260330,160100,339.2,339.2,339.0,339.1
USDHUF,20260330,160200,339.0,339.0,338.8,338.8
USDHUF,20260330,160300,338.9,338.9,338.9,338.9
USDHUF,20260330,160400,338.9,338.9,338.9,338.9
USDHUF,20260330,160500,339.0,339.1,339.0,339.1
USDHUF,20260330,160600,339.2,339.2,339.2,339.2
USDHUF,20260330,160700,339.2,339.2,339.2,339.2
USDHUF,20260330,160800,339.1,339.2,339.1,339.2
USDHUF,20260330,160900,339.2,339.2,339.2,339.2
USDHUF,20260330,161000,339.2,339.2,339.2,339.2
USDHUF,20260330,161100,339.1,339.1,339.0,339.1
USDHUF,20260330,161200,339.1,339.1,339.1,339.1
USDHUF,20260330,161300,339.0,339.0,338.9,338.9
USDHUF,20260330,161400,339.0,339.0,338.9,338.9
USDHUF,20260330,161500,338.8,338.8,338.8,338.8
USDHUF,20260330,161600,338.8,339.0,338.8,339.0
USDHUF,20260330,161700,339.1,339.1,339.0,339.0
USDHUF,20260330,161800,339.0,339.1,339.0,339.1
USDHUF,20260330,161900,339.1,339.1,339.0,339.0
USDHUF,20260330,162000,339.1,339.2,339.1,339.2
USDHUF,20260330,162100,339.3,339.5,339.3,339.4
USDHUF,20260330,162200,339.5,339.5,339.5,339.5
USDHUF,20260330,162300,339.5,339.5,339.5,339.5
USDHUF,20260330,162400,339.5,339.5,339.4,339.4
USDHUF,20260330,162500,339.4,339.4,339.4,339.4
USDHUF,20260330,162600,339.4,339.4,339.4,339.4
USDHUF,20260330,162700,339.5,339.6,339.5,339.6
USDHUF,20260330,162800,339.6,339.6,339.6,339.6
USDHUF,20260330,162900,339.6,339.6,339.6,339.6
USDHUF,20260330,163000,339.6,339.6,339.6,339.6
USDHUF,20260330,163100,339.5,339.5,339.2,339.3
USDHUF,20260330,163200,339.4,339.4,339.3,339.3
USDHUF,20260330,163300,339.3,339.3,339.3,339.3
USDHUF,20260330,163400,339.4,339.5,339.3,339.5
USDHUF,20260330,163500,339.5,339.5,339.5,339.5
USDHUF,20260330,163600,339.4,339.4,339.4,339.4
USDHUF,20260330,163700,339.4,339.5,339.4,339.5
USDHUF,20260330,163800,339.4,339.4,339.4,339.4
USDHUF,20260330,163900,339.3,339.3,339.3,339.3
USDHUF,20260330,164000,339.3,339.4,339.3,339.3
USDHUF,20260330,164100,339.3,339.3,339.3,339.3
USDHUF,20260330,164200,339.4,339.4,339.4,339.4
USDHUF,20260330,164300,339.4,339.4,339.4,339.4
USDHUF,20260330,164400,339.4,339.4,339.3,339.3
USDHUF,20260330,164500,339.4,339.4,339.4,339.4
USDHUF,20260330,164600,339.4,339.4,339.4,339.4
USDHUF,20260330,164700,339.3,339.3,339.3,339.3
USDHUF,20260330,164800,339.2,339.3,339.2,339.2
USDHUF,20260330,164900,339.0,339.0,338.9,338.9
USDHUF,20260330,165000,339.0,339.2,339.0,339.2
USDHUF,20260330,165100,339.3,339.3,339.1,339.1
USDHUF,20260330,165200,339.2,339.2,339.1,339.1
USDHUF,20260330,165300,339.0,339.1,339.0,339.1
USDHUF,20260330,165400,339.1,339.1,339.0,339.0
USDHUF,20260330,165500,339.0,339.0,339.0,339.0
USDHUF,20260330,165600,339.0,339.0,339.0,339.0
USDHUF,20260330,165700,339.0,339.0,339.0,339.0
USDHUF,20260330,165800,339.0,339.1,339.0,339.1
USDHUF,20260330,165900,339.0,339.0,339.0,339.0
USDHUF,20260330,170000,339.1,339.1,339.0,339.1
USDHUF,20260330,170100,339.1,339.1,339.0,339.0
USDHUF,20260330,170200,339.1,339.1,339.1,339.1
USDHUF,20260330,170300,339.1,339.1,339.1,339.1
USDHUF,20260330,170400,339.1,339.1,339.1,339.1
USDHUF,20260330,170500,339.1,339.1,339.0,339.0
USDHUF,20260330,170600,338.9,339.3,338.9,339.3
USDHUF,20260330,170700,339.4,339.4,339.4,339.4
USDHUF,20260330,170800,339.5,339.6,339.5,339.6
USDHUF,20260330,170900,339.5,339.5,339.5,339.5
USDHUF,20260330,171000,339.5,339.6,339.5,339.6
USDHUF,20260330,171100,339.6,339.6,339.6,339.6
USDHUF,20260330,171200,339.6,339.6,339.6,339.6
USDHUF,20260330,171300,339.5,339.6,339.5,339.6
USDHUF,20260330,171400,339.6,339.6,339.6,339.6
USDHUF,20260330,171500,339.6,339.9,339.6,339.9
USDHUF,20260330,171600,340.0,340.0,339.9,339.9
USDHUF,20260330,171700,339.9,339.9,339.9,339.9
USDHUF,20260330,171800,339.8,339.8,339.8,339.8
USDHUF,20260330,171900,339.7,339.7,339.4,339.4
USDHUF,20260330,172000,339.5,339.5,339.5,339.5
USDHUF,20260330,172100,339.5,339.5,339.4,339.4
USDHUF,20260330,172200,339.4,339.4,339.4,339.4
USDHUF,20260330,172300,339.4,339.4,339.4,339.4
USDHUF,20260330,172400,339.4,339.4,339.4,339.4
USDHUF,20260330,172500,339.3,339.3,339.2,339.2
USDHUF,20260330,172600,339.3,339.3,339.2,339.2
USDHUF,20260330,172700,339.3,339.3,339.3,339.3
USDHUF,20260330,172800,339.3,339.3,339.2,339.3
USDHUF,20260330,172900,339.3,339.3,339.3,339.3
USDHUF,20260330,173000,339.4,339.4,339.4,339.4
USDHUF,20260330,173100,339.5,339.5,339.5,339.5
USDHUF,20260330,173200,339.4,339.4,339.3,339.3
USDHUF,20260330,173300,339.3,339.3,339.3,339.3
USDHUF,20260330,173400,339.3,339.3,339.3,339.3
USDHUF,20260330,173500,339.3,339.3,339.3,339.3
USDHUF,20260330,173600,339.2,339.2,339.2,339.2
USDHUF,20260330,173700,339.2,339.2,339.2,339.2
USDHUF,20260330,173800,339.2,339.2,339.0,339.0
USDHUF,20260330,173900,339.1,339.1,338.9,338.9
USDHUF,20260330,174000,338.9,338.9,338.6,338.6
USDHUF,20260330,174100,338.6,338.6,338.6,338.6
USDHUF,20260330,174200,338.5,338.6,338.5,338.6
USDHUF,20260330,174300,338.5,338.5,338.5,338.5
USDHUF,20260330,174400,338.5,338.5,338.4,338.4
USDHUF,20260330,174500,338.3,338.3,338.3,338.3
USDHUF,20260330,174600,338.3,338.4,338.3,338.4
USDHUF,20260330,174700,338.5,338.5,338.5,338.5
USDHUF,20260330,174800,338.5,338.5,338.5,338.5
USDHUF,20260330,174900,338.5,338.5,338.5,338.5
USDHUF,20260330,175000,338.5,338.5,338.4,338.4
USDHUF,20260330,175100,338.4,338.4,338.4,338.4
USDHUF,20260330,175200,338.3,338.3,338.3,338.3
USDHUF,20260330,175300,338.3,338.3,338.3,338.3
USDHUF,20260330,175400,338.3,338.3,338.3,338.3
USDHUF,20260330,175500,338.3,338.3,338.3,338.3
USDHUF,20260330,175600,338.5,338.5,338.5,338.5
USDHUF,20260330,175700,338.5,338.5,338.5,338.5
USDHUF,20260330,175800,338.4,338.4,338.4,338.4
USDHUF,20260330,175900,338.4,338.4,338.2,338.2
USDHUF,20260330,180000,338.2,338.2,338.2,338.2
USDHUF,20260330,180100,338.2,338.4,338.2,338.4
USDHUF,20260330,180200,338.5,338.5,338.5,338.5
USDHUF,20260330,180300,338.6,338.6,338.6,338.6
USDHUF,20260330,180400,338.6,338.6,338.6,338.6
USDHUF,20260330,180500,338.6,338.6,338.6,338.6
USDHUF,20260330,180600,338.6,338.6,338.6,338.6
USDHUF,20260330,180700,338.6,338.6,338.6,338.6
USDHUF,20260330,180800,338.4,338.6,338.4,338.6
USDHUF,20260330,180900,338.6,338.6,338.6,338.6
USDHUF,20260330,181000,338.6,338.6,338.6,338.6
USDHUF,20260330,181100,338.6,338.6,338.6,338.6
USDHUF,20260330,181200,338.6,338.6,338.6,338.6
USDHUF,20260330,181300,338.6,338.6,338.6,338.6
USDHUF,20260330,181400,338.6,338.6,338.6,338.6
USDHUF,20260330,181500,338.6,338.6,338.6,338.6
USDHUF,20260330,181600,338.6,338.6,338.6,338.6
USDHUF,20260330,181700,338.6,338.6,338.6,338.6
USDHUF,20260330,181800,338.6,338.6,338.6,338.6
USDHUF,20260330,181900,338.6,338.6,338.6,338.6
USDHUF,20260330,182000,338.6,338.6,338.6,338.6
USDHUF,20260330,182100,338.5,338.5,338.5,338.5
USDHUF,20260330,182200,338.6,338.6,338.6,338.6
USDHUF,20260330,182300,338.6,338.6,338.6,338.6
USDHUF,20260330,182400,338.6,338.6,338.6,338.6
USDHUF,20260330,182500,338.6,338.6,338.6,338.6
USDHUF,20260330,182600,338.6,338.6,338.6,338.6
USDHUF,20260330,182700,338.6,338.6,338.6,338.6
USDHUF,20260330,182800,338.6,338.6,338.5,338.5
USDHUF,20260330,182900,338.5,338.5,338.5,338.5
USDHUF,20260330,183000,338.5,338.6,338.5,338.6
USDHUF,20260330,183100,338.7,338.9,338.7,338.9
USDHUF,20260330,183200,338.8,338.8,338.8,338.8
USDHUF,20260330,183300,338.8,338.8,338.8,338.8
USDHUF,20260330,183400,338.8,338.8,338.8,338.8
USDHUF,20260330,183500,338.8,338.8,338.8,338.8
USDHUF,20260330,183600,338.8,338.8,338.8,338.8
USDHUF,20260330,183700,338.8,338.8,338.8,338.8
USDHUF,20260330,183800,338.8,338.8,338.8,338.8
USDHUF,20260330,183900,338.8,338.8,338.8,338.8
USDHUF,20260330,184000,338.8,338.8,338.7,338.7
USDHUF,20260330,184100,338.7,338.7,338.7,338.7
USDHUF,20260330,184200,338.7,338.7,338.7,338.7
USDHUF,20260330,184300,338.7,338.7,338.7,338.7
USDHUF,20260330,184400,338.7,338.7,338.7,338.7
USDHUF,20260330,184500,338.7,338.7,338.6,338.6
USDHUF,20260330,184600,338.6,338.6,338.6,338.6
USDHUF,20260330,184700,338.6,338.6,338.6,338.6
USDHUF,20260330,184800,338.6,338.6,338.6,338.6
USDHUF,20260330,184900,338.6,338.6,338.6,338.6
USDHUF,20260330,185000,338.5,338.5,338.5,338.5
USDHUF,20260330,185100,338.5,338.5,338.5,338.5
USDHUF,20260330,185200,338.5,338.5,338.5,338.5
USDHUF,20260330,185300,338.5,338.5,338.5,338.5
USDHUF,20260330,185400,338.5,338.5,338.5,338.5
USDHUF,20260330,185500,338.5,338.5,338.5,338.5
USDHUF,20260330,185600,338.6,338.7,338.6,338.7
USDHUF,20260330,185700,338.7,338.7,338.6,338.6
USDHUF,20260330,185800,338.6,338.6,338.6,338.6
USDHUF,20260330,185900,338.6,338.6,338.6,338.6
USDHUF,20260330,190000,338.5,338.5,338.5,338.5
USDHUF,20260330,190100,338.6,338.6,338.4,338.4
USDHUF,20260330,190200,338.3,338.3,338.2,338.2
USDHUF,20260330,190300,338.2,338.2,338.2,338.2
USDHUF,20260330,190400,338.2,338.2,338.2,338.2
USDHUF,20260330,190500,338.2,338.2,338.2,338.2
USDHUF,20260330,190600,338.2,338.2,338.2,338.2
USDHUF,20260330,190700,338.3,338.3,338.2,338.2
USDHUF,20260330,190800,338.2,338.2,338.2,338.2
USDHUF,20260330,190900,338.3,338.3,338.3,338.3
USDHUF,20260330,191000,338.3,338.3,338.3,338.3
USDHUF,20260330,191100,338.3,338.3,338.3,338.3
USDHUF,20260330,191200,338.3,338.3,338.3,338.3
USDHUF,20260330,191300,338.3,338.5,338.3,338.5
USDHUF,20260330,191400,338.6,338.6,338.6,338.6
USDHUF,20260330,191500,338.7,338.7,338.7,338.7
USDHUF,20260330,191600,338.7,338.7,338.7,338.7
USDHUF,20260330,191700,338.7,338.7,338.7,338.7
USDHUF,20260330,191800,338.7,338.7,338.7,338.7
USDHUF,20260330,191900,338.7,338.7,338.7,338.7
USDHUF,20260330,192000,338.7,338.7,338.7,338.7
USDHUF,20260330,192100,338.7,338.7,338.7,338.7
USDHUF,20260330,192200,338.6,338.7,338.6,338.7
USDHUF,20260330,192300,338.7,338.7,338.7,338.7
USDHUF,20260330,192400,338.7,338.7,338.7,338.7
USDHUF,20260330,192500,338.6,338.6,338.5,338.5
USDHUF,20260330,192600,338.4,338.4,338.4,338.4
USDHUF,20260330,192700,338.4,338.4,338.4,338.4
USDHUF,20260330,192800,338.4,338.4,338.3,338.3
USDHUF,20260330,192900,338.3,338.3,338.3,338.3
USDHUF,20260330,193000,338.3,338.3,338.3,338.3
USDHUF,20260330,193100,338.4,338.4,338.4,338.4
USDHUF,20260330,193200,338.4,338.4,338.4,338.4
USDHUF,20260330,193300,338.4,338.4,338.4,338.4
USDHUF,20260330,193400,338.4,338.4,338.4,338.4
USDHUF,20260330,193500,338.4,338.6,338.4,338.6
USDHUF,20260330,193600,338.6,338.6,338.6,338.6
USDHUF,20260330,193700,338.5,338.5,338.5,338.5
USDHUF,20260330,193800,338.5,338.5,338.5,338.5
USDHUF,20260330,193900,338.5,338.5,338.5,338.5
USDHUF,20260330,194000,338.6,338.6,338.6,338.6
USDHUF,20260330,194100,338.6,338.6,338.6,338.6
USDHUF,20260330,194200,338.6,338.6,338.5,338.5
USDHUF,20260330,194300,338.5,338.5,338.5,338.5
USDHUF,20260330,194400,338.5,338.5,338.5,338.5
USDHUF,20260330,194500,338.4,338.4,338.3,338.3
USDHUF,20260330,194600,338.3,338.3,338.3,338.3
USDHUF,20260330,194700,338.3,338.3,338.3,338.3
USDHUF,20260330,194800,338.3,338.3,338.3,338.3
USDHUF,20260330,194900,338.3,338.4,338.3,338.4
USDHUF,20260330,195000,338.4,338.4,338.4,338.4
USDHUF,20260330,195100,338.4,338.4,338.4,338.4
USDHUF,20260330,195200,338.4,338.4,338.4,338.4
USDHUF,20260330,195300,338.4,338.4,338.4,338.4
USDHUF,20260330,195400,338.4,338.4,338.4,338.4
USDHUF,20260330,195500,338.4,338.4,338.4,338.4
USDHUF,20260330,195600,338.5,338.5,338.5,338.5
USDHUF,20260330,195700,338.5,338.5,338.5,338.5
USDHUF,20260330,195800,338.5,338.5,338.5,338.5
USDHUF,20260330,195900,338.5,338.5,338.5,338.5
USDHUF,20260330,200000,338.5,338.5,338.5,338.5
USDHUF,20260330,200100,338.5,338.5,338.5,338.5
USDHUF,20260330,200200,338.5,338.5,338.5,338.5
USDHUF,20260330,200300,338.5,338.5,338.4,338.4
USDHUF,20260330,200400,338.4,338.4,338.4,338.4
USDHUF,20260330,200500,338.4,338.4,338.4,338.4
USDHUF,20260330,200600,338.4,338.4,338.4,338.4
USDHUF,20260330,200700,338.4,338.4,338.4,338.4
USDHUF,20260330,200800,338.4,338.4,338.4,338.4
USDHUF,20260330,200900,338.4,338.4,338.4,338.4
USDHUF,20260330,201000,338.4,338.4,338.4,338.4
USDHUF,20260330,201100,338.4,338.4,338.4,338.4
USDHUF,20260330,201200,338.4,338.4,338.4,338.4
USDHUF,20260330,201300,338.4,338.4,338.4,338.4
USDHUF,20260330,201400,338.4,338.4,338.4,338.4
USDHUF,20260330,201500,338.4,338.4,338.4,338.4
USDHUF,20260330,201600,338.4,338.4,338.4,338.4
USDHUF,20260330,201700,338.4,338.4,338.4,338.4
USDHUF,20260330,201800,338.4,338.4,338.4,338.4
USDHUF,20260330,201900,338.4,338.4,338.4,338.4
USDHUF,20260330,202000,338.4,338.4,338.4,338.4
USDHUF,20260330,202100,338.3,338.3,338.3,338.3
USDHUF,20260330,202200,338.3,338.3,338.3,338.3
USDHUF,20260330,202300,338.3,338.4,338.3,338.4
USDHUF,20260330,202400,338.5,338.5,338.5,338.5
USDHUF,20260330,202500,338.5,338.5,338.5,338.5
USDHUF,20260330,202600,338.5,338.5,338.5,338.5
USDHUF,20260330,202700,338.5,338.5,338.5,338.5
USDHUF,20260330,202800,338.5,338.5,338.5,338.5
USDHUF,20260330,202900,338.5,338.5,338.5,338.5
USDHUF,20260330,203000,338.5,338.5,338.5,338.5
USDHUF,20260330,203100,338.4,338.4,338.4,338.4
USDHUF,20260330,203200,338.4,338.4,338.4,338.4
USDHUF,20260330,203300,338.4,338.4,338.4,338.4
USDHUF,20260330,203400,338.4,338.4,338.4,338.4
USDHUF,20260330,203500,338.4,338.4,338.4,338.4
USDHUF,20260330,203600,338.4,338.4,338.4,338.4
USDHUF,20260330,203700,338.4,338.4,338.4,338.4
USDHUF,20260330,203800,338.4,338.4,338.4,338.4
USDHUF,20260330,203900,338.4,338.4,338.4,338.4
USDHUF,20260330,204000,338.4,338.4,338.4,338.4
USDHUF,20260330,204100,338.4,338.4,338.4,338.4
USDHUF,20260330,204200,338.4,338.4,338.4,338.4
USDHUF,20260330,204300,338.4,338.4,338.4,338.4
USDHUF,20260330,204400,338.4,338.4,338.4,338.4
USDHUF,20260330,204500,338.4,338.4,338.4,338.4
USDHUF,20260330,204600,338.4,338.4,338.4,338.4
USDHUF,20260330,204700,338.4,338.4,338.4,338.4
USDHUF,20260330,204800,338.4,338.4,338.4,338.4
USDHUF,20260330,204900,338.4,338.4,338.4,338.4
USDHUF,20260330,205000,338.4,338.4,338.4,338.4
USDHUF,20260330,205100,338.4,338.4,338.4,338.4
USDHUF,20260330,205200,338.4,338.4,338.4,338.4
USDHUF,20260330,205300,338.4,338.4,338.4,338.4
USDHUF,20260330,205400,338.4,338.4,338.4,338.4
USDHUF,20260330,205500,338.4,338.4,338.4,338.4
USDHUF,20260330,205600,338.4,338.4,338.4,338.4
USDHUF,20260330,205700,338.4,338.4,338.4,338.4
USDHUF,20260330,205800,338.5,338.5,338.5,338.5
USDHUF,20260330,205900,338.5,338.5,338.5,338.5
USDHUF,20260330,210000,338.5,338.5,338.5,338.5
USDHUF,20260330,210100,338.5,338.5,338.5,338.5
USDHUF,20260330,210200,338.5,338.5,338.5,338.5
USDHUF,20260330,210300,338.5,338.5,338.5,338.5
USDHUF,20260330,210400,338.5,338.6,338.5,338.6
USDHUF,20260330,210500,338.6,338.6,338.6,338.6
USDHUF,20260330,210600,338.6,338.6,338.6,338.6
USDHUF,20260330,210700,338.6,338.6,338.6,338.6
USDHUF,20260330,210800,338.7,338.7,338.7,338.7
USDHUF,20260330,210900,338.7,338.7,338.7,338.7
USDHUF,20260330,211000,338.7,338.7,338.7,338.7
USDHUF,20260330,211100,338.7,338.7,338.7,338.7
USDHUF,20260330,211200,338.7,338.9,338.7,338.9
USDHUF,20260330,211300,338.8,338.8,338.8,338.8
USDHUF,20260330,211400,338.8,338.8,338.8,338.8
USDHUF,20260330,211500,338.8,338.8,338.8,338.8
USDHUF,20260330,211600,338.8,338.8,338.8,338.8
USDHUF,20260330,211700,338.8,338.8,338.8,338.8
USDHUF,20260330,211800,338.8,338.8,338.8,338.8
USDHUF,20260330,211900,338.8,338.8,338.8,338.8
USDHUF,20260330,212000,338.8,338.8,338.8,338.8
USDHUF,20260330,212100,338.8,338.8,338.8,338.8
USDHUF,20260330,212200,338.8,338.8,338.8,338.8
USDHUF,20260330,212300,338.8,338.8,338.8,338.8
USDHUF,20260330,212400,338.8,338.8,338.7,338.7
USDHUF,20260330,212500,338.6,338.6,338.6,338.6
USDHUF,20260330,212600,338.5,338.6,338.5,338.6
USDHUF,20260330,212700,338.6,338.6,338.6,338.6
USDHUF,20260330,212800,338.6,338.6,338.6,338.6
USDHUF,20260330,212900,338.6,338.6,338.6,338.6
USDHUF,20260330,213000,338.6,338.6,338.6,338.6
USDHUF,20260330,213100,338.6,338.6,338.6,338.6
USDHUF,20260330,213200,338.6,338.6,338.6,338.6
USDHUF,20260330,213300,338.6,338.6,338.6,338.6
USDHUF,20260330,213400,338.6,338.6,338.6,338.6
USDHUF,20260330,213500,338.6,338.6,338.6,338.6
USDHUF,20260330,213600,338.6,338.6,338.6,338.6
USDHUF,20260330,213700,338.5,338.5,338.5,338.5
USDHUF,20260330,213800,338.5,338.5,338.4,338.4
USDHUF,20260330,213900,338.4,338.4,338.4,338.4
USDHUF,20260330,214000,338.3,338.3,338.3,338.3
USDHUF,20260330,214100,338.3,338.3,338.3,338.3
USDHUF,20260330,214200,338.3,338.3,338.3,338.3
USDHUF,20260330,214300,338.3,338.3,338.3,338.3
USDHUF,20260330,214400,338.3,338.4,338.3,338.4
USDHUF,20260330,214500,338.4,338.4,338.4,338.4
USDHUF,20260330,214600,338.4,338.4,338.3,338.3
USDHUF,20260330,214700,338.5,338.5,338.5,338.5
USDHUF,20260330,214800,338.5,338.5,338.5,338.5
USDHUF,20260330,214900,338.4,338.5,338.4,338.5
USDHUF,20260330,215000,338.5,338.5,338.5,338.5
USDHUF,20260330,215100,338.6,338.6,338.6,338.6
USDHUF,20260330,215200,338.6,338.6,338.5,338.5
USDHUF,20260330,215300,338.5,338.5,338.5,338.5
USDHUF,20260330,215400,338.5,338.5,338.5,338.5
USDHUF,20260330,215500,338.4,338.4,338.4,338.4
USDHUF,20260330,215600,338.4,338.4,338.4,338.4
USDHUF,20260330,215700,338.4,338.4,338.4,338.4
USDHUF,20260330,215800,338.4,338.4,338.4,338.4
USDHUF,20260330,215900,338.4,338.4,338.4,338.4
USDHUF,20260330,220000,338.4,338.4,338.4,338.4
USDHUF,20260330,220100,338.4,338.4,338.4,338.4
USDHUF,20260330,220200,338.4,338.4,338.4,338.4
USDHUF,20260330,220300,338.4,338.4,338.4,338.4
USDHUF,20260330,220400,338.4,338.4,338.4,338.4
USDHUF,20260330,220500,338.4,338.4,338.4,338.4
USDHUF,20260330,220600,338.4,338.4,338.4,338.4
USDHUF,20260330,220700,338.4,338.4,338.4,338.4
USDHUF,20260330,220800,338.4,338.4,338.4,338.4
USDHUF,20260330,220900,338.4,338.4,338.3,338.3
USDHUF,20260330,221000,338.3,338.3,338.3,338.3
USDHUF,20260330,221100,338.3,338.3,338.3,338.3
USDHUF,20260330,221200,338.3,338.3,338.3,338.3
USDHUF,20260330,221300,338.3,338.3,338.3,338.3
USDHUF,20260330,221400,338.4,338.4,338.4,338.4
USDHUF,20260330,221500,338.4,338.4,338.4,338.4
USDHUF,20260330,221600,338.4,338.4,338.4,338.4
USDHUF,20260330,221700,338.4,338.4,338.4,338.4
USDHUF,20260330,221800,338.4,338.4,338.4,338.4
USDHUF,20260330,221900,338.4,338.4,338.4,338.4
USDHUF,20260330,222000,338.4,338.4,338.4,338.4
USDHUF,20260330,222100,338.4,338.4,338.4,338.4
USDHUF,20260330,222200,338.4,338.4,338.4,338.4
USDHUF,20260330,222300,338.4,338.4,338.4,338.4
USDHUF,20260330,222400,338.4,338.4,338.4,338.4
USDHUF,20260330,222500,338.4,338.4,338.4,338.4
USDHUF,20260330,222600,338.4,338.4,338.4,338.4
USDHUF,20260330,222700,338.4,338.4,338.4,338.4
USDHUF,20260330,222800,338.4,338.4,338.4,338.4
USDHUF,20260330,222900,338.4,338.4,338.4,338.4
USDHUF,20260330,223000,338.5,338.5,338.5,338.5
USDHUF,20260330,223100,338.5,338.5,338.5,338.5
USDHUF,20260330,223200,338.5,338.5,338.5,338.5
USDHUF,20260330,223300,338.5,338.5,338.5,338.5
USDHUF,20260330,223400,338.5,338.5,338.5,338.5
USDHUF,20260330,223500,338.5,338.5,338.4,338.4
USDHUF,20260330,223600,338.4,338.4,338.4,338.4
USDHUF,20260330,223700,338.4,338.4,338.4,338.4
USDHUF,20260330,223800,338.4,338.4,338.4,338.4
USDHUF,20260330,223900,338.2,338.2,338.2,338.2
USDHUF,20260330,224000,338.2,338.2,338.2,338.2
USDHUF,20260330,224100,338.2,338.2,338.2,338.2
USDHUF,20260330,224200,338.2,338.2,338.2,338.2
USDHUF,20260330,224300,338.2,338.2,338.2,338.2
USDHUF,20260330,224400,338.2,338.2,338.2,338.2
USDHUF,20260330,224500,338.3,338.3,338.2,338.2
USDHUF,20260330,224600,338.2,338.2,338.2,338.2
USDHUF,20260330,224700,338.2,338.2,338.2,338.2
USDHUF,20260330,224800,338.2,338.3,338.2,338.3
USDHUF,20260330,224900,338.3,338.3,338.3,338.3
USDHUF,20260330,225000,338.3,338.3,338.3,338.3
USDHUF,20260330,225100,338.3,338.3,338.3,338.3
USDHUF,20260330,225200,338.3,338.3,338.3,338.3
USDHUF,20260330,225300,338.3,338.3,338.3,338.3
USDHUF,20260330,225400,338.3,338.3,338.3,338.3
USDHUF,20260330,225500,338.3,338.3,338.2,338.2
USDHUF,20260330,225600,338.3,338.3,338.3,338.3
USDHUF,20260330,225700,338.3,338.3,338.3,338.3
USDHUF,20260330,225800,338.3,338.3,338.2,338.2
USDHUF,20260330,225900,338.2,338.2,338.2,338.2
USDHUF,20260330,230000,338.3,338.3,338.3,338.3
USDHUF,20260330,230100,338.4,338.4,338.4,338.4
USDHUF,20260330,230200,338.6,338.6,338.5,338.6
USDHUF,20260330,230300,338.6,338.6,338.6,338.6
USDHUF,20260330,230400,338.5,338.6,338.5,338.6
USDHUF,20260330,230500,338.6,338.8,338.6,338.8
USDHUF,20260330,230600,338.8,338.8,338.8,338.8
USDHUF,20260330,230700,338.8,338.8,338.8,338.8
USDHUF,20260330,230800,338.8,338.8,338.8,338.8
USDHUF,20260330,230900,338.8,338.8,338.8,338.8
USDHUF,20260330,231000,338.8,338.9,338.8,338.8
USDHUF,20260330,231100,338.8,338.8,338.8,338.8
USDHUF,20260330,231200,338.8,338.8,338.8,338.8
USDHUF,20260330,231300,338.8,338.8,338.8,338.8
USDHUF,20260330,231400,338.9,338.9,338.8,338.9
USDHUF,20260330,231500,338.8,338.8,338.8,338.8
USDHUF,20260330,231600,338.7,338.9,338.7,338.8
USDHUF,20260330,231700,338.8,338.8,338.8,338.8
USDHUF,20260330,231800,338.8,338.8,338.8,338.8
USDHUF,20260330,231900,338.8,338.8,338.8,338.8
USDHUF,20260330,232000,338.8,338.8,338.8,338.8
USDHUF,20260330,232100,338.8,338.8,338.8,338.8
USDHUF,20260330,232200,338.8,338.8,338.8,338.8
USDHUF,20260330,232300,338.8,338.8,338.8,338.8
USDHUF,20260330,232400,338.8,338.8,338.8,338.8
USDHUF,20260330,232500,338.8,338.8,338.8,338.8
USDHUF,20260330,232600,338.8,338.8,338.8,338.8
USDHUF,20260330,232700,338.8,338.8,338.8,338.8
USDHUF,20260330,232800,338.8,338.8,338.8,338.8
USDHUF,20260330,232900,338.8,338.8,338.8,338.8
USDHUF,20260330,233000,338.8,338.8,338.8,338.8
USDHUF,20260330,233100,338.6,338.8,338.6,338.8
USDHUF,20260330,233200,338.8,338.8,338.8,338.8
USDHUF,20260330,233300,338.8,338.8,338.8,338.8
USDHUF,20260330,233400,338.8,338.8,338.8,338.8
USDHUF,20260330,233500,338.8,338.8,338.7,338.8
USDHUF,20260330,233600,338.8,338.8,338.6,338.6
USDHUF,20260330,233700,338.7,338.7,338.5,338.6
USDHUF,20260330,233800,338.7,338.7,338.5,338.6
USDHUF,20260330,233900,338.7,338.7,338.5,338.6
USDHUF,20260330,234000,338.5,338.7,338.5,338.5
USDHUF,20260330,234100,338.7,338.8,338.5,338.6
USDHUF,20260330,234200,338.7,338.7,338.5,338.5
USDHUF,20260330,234300,338.6,338.8,338.5,338.6
USDHUF,20260330,234400,338.7,338.7,338.5,338.6
USDHUF,20260330,234500,338.5,338.6,338.5,338.6
USDHUF,20260330,234600,338.5,338.6,338.4,338.5
USDHUF,20260330,234700,338.4,338.6,338.4,338.6
USDHUF,20260330,234800,338.5,338.7,338.5,338.5
USDHUF,20260330,234900,338.6,338.6,338.5,338.5
USDHUF,20260330,235000,338.6,338.7,338.4,338.6
USDHUF,20260330,235100,338.5,338.6,338.5,338.6
USDHUF,20260330,235200,338.5,338.6,338.4,338.6
USDHUF,20260330,235300,338.5,338.7,338.5,338.5
USDHUF,20260330,235400,338.6,338.7,338.5,338.5
USDHUF,20260330,235500,338.6,338.6,338.5,338.5
USDHUF,20260330,235600,338.6,338.8,338.5,338.7
USDHUF,20260330,235700,338.6,338.7,338.6,338.6
USDHUF,20260330,235800,338.7,338.8,338.6,338.8
USDHUF,20260330,235900,338.7,338.8,338.6,338.7
USDHUF,20260331,000000,338.6,338.8,338.6,338.6
USDNOK,20260330,000100,9.746,9.746,9.743,9.745
USDNOK,20260330,000200,9.744,9.745,9.743,9.744
USDNOK,20260330,000300,9.743,9.745,9.742,9.742
USDNOK,20260330,000400,9.743,9.744,9.741,9.743
USDNOK,20260330,000500,9.744,9.746,9.743,9.744
USDNOK,20260330,000600,9.745,9.745,9.742,9.744
USDNOK,20260330,000700,9.743,9.746,9.743,9.745
USDNOK,20260330,000800,9.746,9.746,9.745,9.746
USDNOK,20260330,000900,9.745,9.746,9.745,9.745
USDNOK,20260330,001000,9.746,9.747,9.746,9.746
USDNOK,20260330,001100,9.745,9.747,9.745,9.747
USDNOK,20260330,001200,9.746,9.746,9.745,9.746
USDNOK,20260330,001300,9.745,9.745,9.741,9.744
USDNOK,20260330,001400,9.745,9.745,9.744,9.745
USDNOK,20260330,001500,9.744,9.745,9.743,9.743
USDNOK,20260330,001600,9.742,9.743,9.742,9.742
USDNOK,20260330,001700,9.743,9.746,9.742,9.746
USDNOK,20260330,001800,9.745,9.748,9.745,9.748
USDNOK,20260330,001900,9.749,9.749,9.747,9.747
USDNOK,20260330,002000,9.748,9.748,9.747,9.748
USDNOK,20260330,002100,9.746,9.747,9.744,9.745
USDNOK,20260330,002200,9.746,9.746,9.744,9.746
USDNOK,20260330,002300,9.745,9.747,9.745,9.747
USDNOK,20260330,002400,9.746,9.749,9.746,9.748
USDNOK,20260330,002500,9.747,9.748,9.746,9.746
USDNOK,20260330,002600,9.747,9.748,9.747,9.748
USDNOK,20260330,002700,9.749,9.749,9.747,9.748
USDNOK,20260330,002800,9.747,9.749,9.747,9.748
USDNOK,20260330,002900,9.747,9.749,9.747,9.748
USDNOK,20260330,003000,9.747,9.750,9.747,9.749
USDNOK,20260330,003100,9.748,9.749,9.747,9.748
USDNOK,20260330,003200,9.749,9.750,9.749,9.749
USDNOK,20260330,003300,9.748,9.749,9.748,9.749
USDNOK,20260330,003400,9.748,9.749,9.747,9.748
USDNOK,20260330,003500,9.747,9.749,9.746,9.749
USDNOK,20260330,003600,9.748,9.749,9.747,9.748
USDNOK,20260330,003700,9.749,9.749,9.748,9.749
USDNOK,20260330,003800,9.750,9.750,9.749,9.750
USDNOK,20260330,003900,9.751,9.752,9.747,9.747
USDNOK,20260330,004000,9.746,9.747,9.745,9.745
USDNOK,20260330,004100,9.746,9.751,9.745,9.750
USDNOK,20260330,004200,9.751,9.751,9.750,9.751
USDNOK,20260330,004300,9.752,9.752,9.751,9.751
USDNOK,20260330,004400,9.750,9.752,9.750,9.752
USDNOK,20260330,004500,9.751,9.751,9.750,9.751
USDNOK,20260330,004600,9.752,9.752,9.751,9.752
USDNOK,20260330,004700,9.751,9.752,9.750,9.751
USDNOK,20260330,004800,9.750,9.752,9.750,9.750
USDNOK,20260330,004900,9.751,9.752,9.750,9.751
USDNOK,20260330,005000,9.750,9.752,9.750,9.751
USDNOK,20260330,005100,9.752,9.752,9.750,9.751
USDNOK,20260330,005200,9.752,9.753,9.751,9.751
USDNOK,20260330,005300,9.752,9.753,9.751,9.752
USDNOK,20260330,005400,9.751,9.752,9.751,9.751
USDNOK,20260330,005500,9.752,9.752,9.751,9.751
USDNOK,20260330,005600,9.750,9.751,9.749,9.751
USDNOK,20260330,005700,9.750,9.751,9.750,9.750
USDNOK,20260330,005800,9.749,9.752,9.749,9.752
USDNOK,20260330,005900,9.753,9.753,9.751,9.752
USDNOK,20260330,010000,9.753,9.753,9.751,9.752
USDNOK,20260330,010100,9.751,9.752,9.748,9.749
USDNOK,20260330,010200,9.748,9.748,9.747,9.748
USDNOK,20260330,010300,9.748,9.748,9.748,9.748
USDNOK,20260330,010400,9.747,9.748,9.747,9.748
USDNOK,20260330,010500,9.749,9.750,9.748,9.748
USDNOK,20260330,010600,9.747,9.749,9.747,9.749
USDNOK,20260330,010700,9.750,9.750,9.749,9.750
USDNOK,20260330,010800,9.749,9.750,9.749,9.750
USDNOK,20260330,010900,9.749,9.751,9.749,9.750
USDNOK,20260330,011000,9.751,9.751,9.749,9.750
USDNOK,20260330,011100,9.749,9.750,9.748,9.748
USDNOK,20260330,011200,9.749,9.750,9.749,9.750
USDNOK,20260330,011300,9.750,9.751,9.750,9.751
USDNOK,20260330,011400,9.750,9.751,9.750,9.751
USDNOK,20260330,011500,9.751,9.751,9.751,9.751
USDNOK,20260330,011600,9.750,9.751,9.749,9.750
USDNOK,20260330,011700,9.749,9.750,9.749,9.749
USDNOK,20260330,011800,9.749,9.749,9.748,9.749
USDNOK,20260330,011900,9.750,9.750,9.749,9.749
USDNOK,20260330,012000,9.749,9.749,9.749,9.749
USDNOK,20260330,012100,9.748,9.749,9.747,9.747
USDNOK,20260330,012200,9.748,9.748,9.747,9.747
USDNOK,20260330,012300,9.748,9.748,9.747,9.748
USDNOK,20260330,012400,9.749,9.749,9.747,9.747
USDNOK,20260330,012500,9.748,9.748,9.748,9.748
USDNOK,20260330,012600,9.749,9.749,9.748,9.748
USDNOK,20260330,012700,9.749,9.749,9.748,9.748
USDNOK,20260330,012800,9.748,9.748,9.748,9.748
USDNOK,20260330,012900,9.749,9.749,9.748,9.748
USDNOK,20260330,013000,9.749,9.749,9.748,9.749
USDNOK,20260330,013100,9.748,9.749,9.748,9.748
USDNOK,20260330,013200,9.747,9.748,9.747,9.748
USDNOK,20260330,013300,9.749,9.749,9.748,9.748
USDNOK,20260330,013400,9.747,9.749,9.747,9.748
USDNOK,20260330,013500,9.749,9.750,9.748,9.749
USDNOK,20260330,013600,9.750,9.751,9.750,9.751
USDNOK,20260330,013700,9.750,9.750,9.750,9.750
USDNOK,20260330,013800,9.749,9.750,9.748,9.749
USDNOK,20260330,013900,9.750,9.750,9.749,9.749
USDNOK,20260330,014000,9.750,9.750,9.748,9.748
USDNOK,20260330,014100,9.749,9.749,9.748,9.749
USDNOK,20260330,014200,9.748,9.749,9.747,9.748
USDNOK,20260330,014300,9.747,9.747,9.747,9.747
USDNOK,20260330,014400,9.747,9.747,9.746,9.746
USDNOK,20260330,014500,9.747,9.748,9.747,9.748
USDNOK,20260330,014600,9.748,9.748,9.747,9.748
USDNOK,20260330,014700,9.748,9.750,9.748,9.750
USDNOK,20260330,014800,9.749,9.750,9.748,9.748
USDNOK,20260330,014900,9.747,9.747,9.746,9.747
USDNOK,20260330,015000,9.746,9.747,9.746,9.747
USDNOK,20260330,015100,9.748,9.748,9.747,9.747
USDNOK,20260330,015200,9.747,9.747,9.747,9.747
USDNOK,20260330,015300,9.748,9.748,9.748,9.748
USDNOK,20260330,015400,9.747,9.748,9.747,9.748
USDNOK,20260330,015500,9.747,9.747,9.746,9.747
USDNOK,20260330,015600,9.747,9.747,9.747,9.747
USDNOK,20260330,015700,9.748,9.748,9.748,9.748
USDNOK,20260330,015800,9.747,9.748,9.747,9.748
USDNOK,20260330,015900,9.747,9.748,9.747,9.747
USDNOK,20260330,020000,9.746,9.747,9.746,9.747
USDNOK,20260330,020100,9.746,9.746,9.745,9.746
USDNOK,20260330,020200,9.746,9.748,9.746,9.748
USDNOK,20260330,020300,9.747,9.749,9.747,9.749
USDNOK,20260330,020400,9.750,9.750,9.749,9.749
USDNOK,20260330,020500,9.750,9.750,9.749,9.749
USDNOK,20260330,020600,9.748,9.748,9.747,9.747
USDNOK,20260330,020700,9.748,9.748,9.746,9.746
USDNOK,20260330,020800,9.746,9.746,9.746,9.746
USDNOK,20260330,020900,9.745,9.747,9.745,9.747
USDNOK,20260330,021000,9.748,9.748,9.747,9.747
USDNOK,20260330,021100,9.747,9.747,9.747,9.747
USDNOK,20260330,021200,9.747,9.747,9.747,9.747
USDNOK,20260330,021300,9.747,9.748,9.747,9.748
USDNOK,20260330,021400,9.748,9.748,9.747,9.747
USDNOK,20260330,021500,9.748,9.748,9.747,9.747
USDNOK,20260330,021600,9.748,9.749,9.747,9.749
USDNOK,20260330,021700,9.750,9.750,9.749,9.750
USDNOK,20260330,021800,9.749,9.749,9.746,9.746
USDNOK,20260330,021900,9.747,9.747,9.745,9.745
USDNOK,20260330,022000,9.744,9.744,9.741,9.741
USDNOK,20260330,022100,9.740,9.741,9.739,9.741
USDNOK,20260330,022200,9.740,9.740,9.739,9.740
USDNOK,20260330,022300,9.740,9.740,9.740,9.740
USDNOK,20260330,022400,9.741,9.741,9.740,9.740
USDNOK,20260330,022500,9.739,9.739,9.739,9.739
USDNOK,20260330,022600,9.739,9.740,9.739,9.740
USDNOK,20260330,022700,9.739,9.739,9.739,9.739
USDNOK,20260330,022800,9.738,9.739,9.738,9.739
USDNOK,20260330,022900,9.739,9.739,9.739,9.739
USDNOK,20260330,023000,9.739,9.739,9.739,9.739
USDNOK,20260330,023100,9.739,9.739,9.738,9.738
USDNOK,20260330,023200,9.737,9.737,9.737,9.737
USDNOK,20260330,023300,9.736,9.736,9.736,9.736
USDNOK,20260330,023400,9.736,9.736,9.735,9.736
USDNOK,20260330,023500,9.736,9.736,9.736,9.736
USDNOK,20260330,023600,9.735,9.736,9.735,9.736
USDNOK,20260330,023700,9.736,9.737,9.736,9.737
USDNOK,20260330,023800,9.736,9.736,9.736,9.736
USDNOK,20260330,023900,9.736,9.736,9.735,9.736
USDNOK,20260330,024000,9.736,9.736,9.736,9.736
USDNOK,20260330,024100,9.737,9.740,9.737,9.740
USDNOK,20260330,024200,9.741,9.749,9.741,9.748
USDNOK,20260330,024300,9.747,9.747,9.745,9.746
USDNOK,20260330,024400,9.745,9.745,9.745,9.745
USDNOK,20260330,024500,9.744,9.745,9.744,9.745
USDNOK,20260330,024600,9.746,9.746,9.746,9.746
USDNOK,20260330,024700,9.745,9.745,9.745,9.745
USDNOK,20260330,024800,9.744,9.745,9.744,9.745
USDNOK,20260330,024900,9.745,9.745,9.745,9.745
USDNOK,20260330,025000,9.745,9.745,9.745,9.745
USDNOK,20260330,025100,9.745,9.745,9.745,9.745
USDNOK,20260330,025200,9.746,9.746,9.746,9.746
USDNOK,20260330,025300,9.746,9.746,9.746,9.746
USDNOK,20260330,025400,9.746,9.748,9.746,9.748
USDNOK,20260330,025500,9.748,9.748,9.748,9.748
USDNOK,20260330,025600,9.748,9.748,9.747,9.747
USDNOK,20260330,025700,9.747,9.747,9.747,9.747
USDNOK,20260330,025800,9.747,9.748,9.747,9.748
USDNOK,20260330,025900,9.748,9.748,9.748,9.748
USDNOK,20260330,030000,9.747,9.747,9.747,9.747
USDNOK,20260330,030100,9.746,9.746,9.746,9.746
USDNOK,20260330,030200,9.745,9.746,9.744,9.745
USDNOK,20260330,030300,9.745,9.745,9.745,9.745
USDNOK,20260330,030400,9.745,9.745,9.743,9.743
USDNOK,20260330,030500,9.744,9.746,9.744,9.746
USDNOK,20260330,030600,9.746,9.746,9.746,9.746
USDNOK,20260330,030700,9.746,9.746,9.746,9.746
USDNOK,20260330,030800,9.746,9.746,9.746,9.746
USDNOK,20260330,030900,9.747,9.747,9.746,9.746
USDNOK,20260330,031000,9.746,9.746,9.746,9.746
USDNOK,20260330,031100,9.745,9.745,9.743,9.743
USDNOK,20260330,031200,9.744,9.744,9.744,9.744
USDNOK,20260330,031300,9.744,9.744,9.744,9.744
USDNOK,20260330,031400,9.745,9.746,9.745,9.746
USDNOK,20260330,031500,9.746,9.746,9.746,9.746
USDNOK,20260330,031600,9.746,9.748,9.746,9.748
USDNOK,20260330,031700,9.747,9.747,9.747,9.747
USDNOK,20260330,031800,9.747,9.747,9.746,9.746
USDNOK,20260330,031900,9.746,9.746,9.746,9.746
USDNOK,20260330,032000,9.747,9.747,9.747,9.747
USDNOK,20260330,032100,9.747,9.747,9.747,9.747
USDNOK,20260330,032200,9.747,9.748,9.747,9.748
USDNOK,20260330,032300,9.748,9.748,9.748,9.748
USDNOK,20260330,032400,9.749,9.749,9.749,9.749
USDNOK,20260330,032500,9.749,9.749,9.749,9.749
USDNOK,20260330,032600,9.748,9.748,9.748,9.748
USDNOK,20260330,032700,9.747,9.747,9.747,9.747
USDNOK,20260330,032800,9.747,9.747,9.747,9.747
USDNOK,20260330,032900,9.747,9.747,9.747,9.747
USDNOK,20260330,033000,9.747,9.747,9.747,9.747
USDNOK,20260330,033100,9.747,9.747,9.747,9.747
USDNOK,20260330,033200,9.747,9.747,9.746,9.746
USDNOK,20260330,033300,9.746,9.747,9.746,9.747
USDNOK,20260330,033400,9.747,9.747,9.747,9.747
USDNOK,20260330,033500,9.746,9.746,9.746,9.746
USDNOK,20260330,033600,9.746,9.746,9.745,9.745
USDNOK,20260330,033700,9.745,9.746,9.745,9.746
USDNOK,20260330,033800,9.746,9.746,9.746,9.746
USDNOK,20260330,033900,9.746,9.746,9.746,9.746
USDNOK,20260330,034000,9.746,9.746,9.746,9.746
USDNOK,20260330,034100,9.748,9.748,9.748,9.748
USDNOK,20260330,034200,9.749,9.749,9.749,9.749
USDNOK,20260330,034300,9.749,9.749,9.748,9.748
USDNOK,20260330,034400,9.748,9.748,9.748,9.748
USDNOK,20260330,034500,9.748,9.748,9.748,9.748
USDNOK,20260330,034600,9.748,9.748,9.748,9.748
USDNOK,20260330,034700,9.747,9.747,9.747,9.747
USDNOK,20260330,034800,9.747,9.747,9.747,9.747
USDNOK,20260330,034900,9.747,9.747,9.747,9.747
USDNOK,20260330,035000,9.748,9.748,9.748,9.748
USDNOK,20260330,035100,9.748,9.749,9.748,9.749
USDNOK,20260330,035200,9.748,9.749,9.748,9.749
USDNOK,20260330,035300,9.749,9.749,9.749,9.749
USDNOK,20260330,035400,9.749,9.749,9.749,9.749
USDNOK,20260330,035500,9.749,9.749,9.749,9.749
USDNOK,20260330,035600,9.749,9.749,9.748,9.748
USDNOK,20260330,035700,9.748,9.748,9.748,9.748
USDNOK,20260330,035800,9.748,9.748,9.748,9.748
USDNOK,20260330,035900,9.748,9.748,9.748,9.748
USDNOK,20260330,040000,9.749,9.749,9.748,9.748
USDNOK,20260330,040100,9.749,9.749,9.749,9.749
USDNOK,20260330,040200,9.749,9.750,9.749,9.750
USDNOK,20260330,040300,9.750,9.750,9.750,9.750
USDNOK,20260330,040400,9.750,9.750,9.750,9.750
USDNOK,20260330,040500,9.751,9.751,9.750,9.751
USDNOK,20260330,040600,9.751,9.751,9.751,9.751
USDNOK,20260330,040700,9.750,9.750,9.750,9.750
USDNOK,20260330,040800,9.750,9.750,9.749,9.749
USDNOK,20260330,040900,9.749,9.749,9.749,9.749
USDNOK,20260330,041000,9.749,9.749,9.749,9.749
USDNOK,20260330,041100,9.749,9.749,9.749,9.749
USDNOK,20260330,041200,9.748,9.748,9.748,9.748
USDNOK,20260330,041300,9.748,9.748,9.747,9.747
USDNOK,20260330,041400,9.747,9.747,9.747,9.747
USDNOK,20260330,041500,9.747,9.747,9.745,9.745
USDNOK,20260330,041600,9.745,9.745,9.745,9.745
USDNOK,20260330,041700,9.745,9.745,9.745,9.745
USDNOK,20260330,041800,9.745,9.745,9.745,9.745
USDNOK,20260330,041900,9.746,9.746,9.746,9.746
USDNOK,20260330,042000,9.746,9.746,9.746,9.746
USDNOK,20260330,042100,9.746,9.747,9.746,9.747
USDNOK,20260330,042200,9.746,9.746,9.746,9.746
USDNOK,20260330,042300,9.746,9.746,9.746,9.746
USDNOK,20260330,042400,9.747,9.747,9.747,9.747
USDNOK,20260330,042500,9.747,9.747,9.747,9.747
USDNOK,20260330,042600,9.747,9.747,9.747,9.747
USDNOK,20260330,042700,9.747,9.747,9.747,9.747
USDNOK,20260330,042800,9.747,9.747,9.747,9.747
USDNOK,20260330,042900,9.747,9.747,9.747,9.747
USDNOK,20260330,043000,9.747,9.747,9.746,9.746
USDNOK,20260330,043100,9.745,9.745,9.745,9.745
USDNOK,20260330,043200,9.745,9.745,9.745,9.745
USDNOK,20260330,043300,9.745,9.745,9.745,9.745
USDNOK,20260330,043400,9.745,9.745,9.744,9.744
USDNOK,20260330,043500,9.744,9.744,9.744,9.744
USDNOK,20260330,043600,9.743,9.743,9.743,9.743
USDNOK,20260330,043700,9.743,9.743,9.743,9.743
USDNOK,20260330,043800,9.742,9.742,9.742,9.742
USDNOK,20260330,043900,9.742,9.743,9.742,9.743
USDNOK,20260330,044000,9.742,9.742,9.742,9.742
USDNOK,20260330,044100,9.742,9.742,9.742,9.742
USDNOK,20260330,044200,9.743,9.745,9.743,9.745
USDNOK,20260330,044300,9.746,9.747,9.744,9.744
USDNOK,20260330,044400,9.743,9.743,9.743,9.743
USDNOK,20260330,044500,9.743,9.744,9.743,9.744
USDNOK,20260330,044600,9.744,9.744,9.743,9.743
USDNOK,20260330,044700,9.743,9.743,9.743,9.743
USDNOK,20260330,044800,9.743,9.743,9.743,9.743
USDNOK,20260330,044900,9.743,9.743,9.743,9.743
USDNOK,20260330,045000,9.743,9.743,9.743,9.743
USDNOK,20260330,045100,9.743,9.743,9.742,9.742
USDNOK,20260330,045200,9.742,9.742,9.742,9.742
USDNOK,20260330,045300,9.743,9.744,9.743,9.744
USDNOK,20260330,045400,9.744,9.745,9.744,9.745
USDNOK,20260330,045500,9.744,9.744,9.744,9.744
USDNOK,20260330,045600,9.744,9.744,9.744,9.744
USDNOK,20260330,045700,9.744,9.744,9.744,9.744
USDNOK,20260330,045800,9.744,9.744,9.744,9.744
USDNOK,20260330,045900,9.744,9.744,9.744,9.744
USDNOK,20260330,050000,9.744,9.744,9.744,9.744
USDNOK,20260330,050100,9.744,9.745,9.744,9.745
USDNOK,20260330,050200,9.745,9.745,9.745,9.745
USDNOK,20260330,050300,9.745,9.745,9.744,9.744
USDNOK,20260330,050400,9.744,9.744,9.744,9.744
USDNOK,20260330,050500,9.744,9.744,9.744,9.744
USDNOK,20260330,050600,9.743,9.743,9.743,9.743
USDNOK,20260330,050700,9.744,9.744,9.743,9.743
USDNOK,20260330,050800,9.742,9.742,9.742,9.742
USDNOK,20260330,050900,9.742,9.742,9.741,9.741
USDNOK,20260330,051000,9.741,9.741,9.741,9.741
USDNOK,20260330,051100,9.740,9.740,9.740,9.740
USDNOK,20260330,051200,9.741,9.741,9.740,9.740
USDNOK,20260330,051300,9.740,9.740,9.740,9.740
USDNOK,20260330,051400,9.740,9.740,9.740,9.740
USDNOK,20260330,051500,9.741,9.741,9.741,9.741
USDNOK,20260330,051600,9.742,9.742,9.742,9.742
USDNOK,20260330,051700,9.742,9.742,9.742,9.742
USDNOK,20260330,051800,9.742,9.742,9.741,9.741
USDNOK,20260330,051900,9.740,9.740,9.740,9.740
USDNOK,20260330,052000,9.740,9.740,9.739,9.739
USDNOK,20260330,052100,9.739,9.739,9.739,9.739
USDNOK,20260330,052200,9.740,9.740,9.739,9.739
USDNOK,20260330,052300,9.739,9.739,9.739,9.739
USDNOK,20260330,052400,9.739,9.739,9.739,9.739
USDNOK,20260330,052500,9.739,9.739,9.739,9.739
USDNOK,20260330,052600,9.740,9.740,9.740,9.740
USDNOK,20260330,052700,9.740,9.740,9.740,9.740
USDNOK,20260330,052800,9.740,9.740,9.740,9.740
USDNOK,20260330,052900,9.740,9.740,9.740,9.740
USDNOK,20260330,053000,9.740,9.740,9.740,9.740
USDNOK,20260330,053100,9.739,9.740,9.739,9.740
USDNOK,20260330,053200,9.740,9.740,9.740,9.740
USDNOK,20260330,053300,9.740,9.740,9.740,9.740
USDNOK,20260330,053400,9.740,9.740,9.740,9.740
USDNOK,20260330,053500,9.741,9.741,9.740,9.740
USDNOK,20260330,053600,9.740,9.740,9.740,9.740
USDNOK,20260330,053700,9.740,9.740,9.740,9.740
USDNOK,20260330,053800,9.740,9.740,9.740,9.740
USDNOK,20260330,053900,9.740,9.740,9.740,9.740
USDNOK,20260330,054000,9.740,9.740,9.740,9.740
USDNOK,20260330,054100,9.740,9.740,9.740,9.740
USDNOK,20260330,054200,9.740,9.740,9.739,9.739
USDNOK,20260330,054300,9.739,9.739,9.739,9.739
USDNOK,20260330,054400,9.739,9.739,9.739,9.739
USDNOK,20260330,054500,9.739,9.739,9.739,9.739
USDNOK,20260330,054600,9.739,9.739,9.739,9.739
USDNOK,20260330,054700,9.740,9.740,9.740,9.740
USDNOK,20260330,054800,9.740,9.740,9.740,9.740
USDNOK,20260330,054900,9.740,9.740,9.740,9.740
USDNOK,20260330,055000,9.740,9.740,9.740,9.740
USDNOK,20260330,055100,9.740,9.740,9.739,9.739
USDNOK,20260330,055200,9.739,9.739,9.739,9.739
USDNOK,20260330,055300,9.739,9.739,9.739,9.739
USDNOK,20260330,055400,9.739,9.739,9.739,9.739
USDNOK,20260330,055500,9.739,9.739,9.739,9.739
USDNOK,20260330,055600,9.739,9.739,9.739,9.739
USDNOK,20260330,055700,9.739,9.739,9.739,9.739
USDNOK,20260330,055800,9.739,9.739,9.739,9.739
USDNOK,20260330,055900,9.739,9.739,9.739,9.739
USDNOK,20260330,060000,9.739,9.739,9.739,9.739
USDNOK,20260330,060100,9.740,9.740,9.740,9.740
USDNOK,20260330,060200,9.740,9.740,9.740,9.740
USDNOK,20260330,060300,9.739,9.739,9.739,9.739
USDNOK,20260330,060400,9.739,9.740,9.739,9.740
USDNOK,20260330,060500,9.740,9.740,9.740,9.740
USDNOK,20260330,060600,9.740,9.740,9.740,9.740
USDNOK,20260330,060700,9.740,9.740,9.740,9.740
USDNOK,20260330,060800,9.740,9.740,9.739,9.739
USDNOK,20260330,060900,9.740,9.740,9.740,9.740
USDNOK,20260330,061000,9.740,9.740,9.740,9.740
USDNOK,20260330,061100,9.740,9.740,9.740,9.740
USDNOK,20260330,061200,9.739,9.739,9.739,9.739
USDNOK,20260330,061300,9.739,9.739,9.739,9.739
USDNOK,20260330,061400,9.739,9.739,9.738,9.738
USDNOK,20260330,061500,9.739,9.739,9.739,9.739
USDNOK,20260330,061600,9.739,9.739,9.738,9.738
USDNOK,20260330,061700,9.739,9.739,9.738,9.738
USDNOK,20260330,061800,9.738,9.738,9.738,9.738
USDNOK,20260330,061900,9.738,9.738,9.738,9.738
USDNOK,20260330,062000,9.738,9.739,9.738,9.739
USDNOK,20260330,062100,9.740,9.740,9.740,9.740
USDNOK,20260330,062200,9.738,9.738,9.737,9.737
USDNOK,20260330,062300,9.737,9.738,9.737,9.738
USDNOK,20260330,062400,9.738,9.738,9.738,9.738
USDNOK,20260330,062500,9.737,9.737,9.737,9.737
USDNOK,20260330,062600,9.737,9.737,9.737,9.737
USDNOK,20260330,062700,9.736,9.736,9.735,9.735
USDNOK,20260330,062800,9.735,9.735,9.734,9.734
USDNOK,20260330,062900,9.735,9.735,9.735,9.735
USDNOK,20260330,063000,9.734,9.735,9.734,9.734
USDNOK,20260330,063100,9.734,9.734,9.734,9.734
USDNOK,20260330,063200,9.735,9.735,9.735,9.735
USDNOK,20260330,063300,9.735,9.735,9.735,9.735
USDNOK,20260330,063400,9.735,9.735,9.735,9.735
USDNOK,20260330,063500,9.735,9.735,9.735,9.735
USDNOK,20260330,063600,9.734,9.734,9.734,9.734
USDNOK,20260330,063700,9.734,9.734,9.734,9.734
USDNOK,20260330,063800,9.734,9.734,9.734,9.734
USDNOK,20260330,063900,9.734,9.735,9.734,9.735
USDNOK,20260330,064000,9.735,9.735,9.735,9.735
USDNOK,20260330,064100,9.735,9.735,9.735,9.735
USDNOK,20260330,064200,9.735,9.735,9.735,9.735
USDNOK,20260330,064300,9.735,9.735,9.735,9.735
USDNOK,20260330,064400,9.734,9.734,9.734,9.734
USDNOK,20260330,064500,9.734,9.734,9.733,9.733
USDNOK,20260330,064600,9.734,9.734,9.734,9.734
USDNOK,20260330,064700,9.734,9.734,9.734,9.734
USDNOK,20260330,064800,9.734,9.734,9.734,9.734
USDNOK,20260330,064900,9.734,9.734,9.734,9.734
USDNOK,20260330,065000,9.734,9.734,9.734,9.734
USDNOK,20260330,065100,9.734,9.734,9.734,9.734
USDNOK,20260330,065200,9.734,9.734,9.734,9.734
USDNOK,20260330,065300,9.736,9.736,9.736,9.736
USDNOK,20260330,065400,9.736,9.736,9.736,9.736
USDNOK,20260330,065500,9.736,9.736,9.736,9.736
USDNOK,20260330,065600,9.736,9.736,9.736,9.736
USDNOK,20260330,065700,9.736,9.736,9.736,9.736
USDNOK,20260330,065800,9.736,9.736,9.736,9.736
USDNOK,20260330,065900,9.736,9.736,9.736,9.736
USDNOK,20260330,070000,9.736,9.736,9.735,9.735
USDNOK,20260330,070100,9.735,9.735,9.735,9.735
USDNOK,20260330,070200,9.735,9.735,9.735,9.735
USDNOK,20260330,070300,9.735,9.735,9.735,9.735
USDNOK,20260330,070400,9.735,9.735,9.735,9.735
USDNOK,20260330,070500,9.735,9.735,9.735,9.735
USDNOK,20260330,070600,9.736,9.736,9.736,9.736
USDNOK,20260330,070700,9.736,9.736,9.735,9.735
USDNOK,20260330,070800,9.735,9.735,9.735,9.735
USDNOK,20260330,070900,9.735,9.735,9.735,9.735
USDNOK,20260330,071000,9.735,9.735,9.734,9.734
USDNOK,20260330,071100,9.733,9.733,9.733,9.733
USDNOK,20260330,071200,9.732,9.732,9.731,9.731
USDNOK,20260330,071300,9.731,9.731,9.730,9.730
USDNOK,20260330,071400,9.730,9.730,9.730,9.730
USDNOK,20260330,071500,9.731,9.732,9.731,9.732
USDNOK,20260330,071600,9.732,9.732,9.732,9.732
USDNOK,20260330,071700,9.732,9.732,9.731,9.731
USDNOK,20260330,071800,9.731,9.731,9.731,9.731
USDNOK,20260330,071900,9.730,9.730,9.728,9.729
USDNOK,20260330,072000,9.729,9.729,9.729,9.729
USDNOK,20260330,072100,9.729,9.729,9.729,9.729
USDNOK,20260330,072200,9.729,9.729,9.729,9.729
USDNOK,20260330,072300,9.729,9.729,9.729,9.729
USDNOK,20260330,072400,9.729,9.729,9.729,9.729
USDNOK,20260330,072500,9.729,9.729,9.729,9.729
USDNOK,20260330,072600,9.729,9.729,9.729,9.729
USDNOK,20260330,072700,9.730,9.730,9.729,9.729
USDNOK,20260330,072800,9.729,9.729,9.729,9.729
USDNOK,20260330,072900,9.729,9.729,9.729,9.729
USDNOK,20260330,073000,9.729,9.729,9.729,9.729
USDNOK,20260330,073100,9.729,9.729,9.729,9.729
USDNOK,20260330,073200,9.730,9.730,9.728,9.728
USDNOK,20260330,073300,9.728,9.728,9.728,9.728
USDNOK,20260330,073400,9.728,9.728,9.728,9.728
USDNOK,20260330,073500,9.727,9.727,9.727,9.727
USDNOK,20260330,073600,9.728,9.728,9.727,9.727
USDNOK,20260330,073700,9.727,9.727,9.726,9.726
USDNOK,20260330,073800,9.726,9.726,9.726,9.726
USDNOK,20260330,073900,9.725,9.727,9.725,9.727
USDNOK,20260330,074000,9.728,9.729,9.728,9.729
USDNOK,20260330,074100,9.729,9.729,9.729,9.729
USDNOK,20260330,074200,9.729,9.729,9.728,9.728
USDNOK,20260330,074300,9.727,9.727,9.727,9.727
USDNOK,20260330,074400,9.726,9.726,9.726,9.726
USDNOK,20260330,074500,9.726,9.726,9.725,9.725
USDNOK,20260330,074600,9.725,9.725,9.725,9.725
USDNOK,20260330,074700,9.725,9.726,9.725,9.726
USDNOK,20260330,074800,9.727,9.727,9.727,9.727
USDNOK,20260330,074900,9.727,9.727,9.727,9.727
USDNOK,20260330,075000,9.726,9.726,9.724,9.724
USDNOK,20260330,075100,9.724,9.724,9.724,9.724
USDNOK,20260330,075200,9.725,9.725,9.725,9.725
USDNOK,20260330,075300,9.725,9.725,9.725,9.725
USDNOK,20260330,075400,9.725,9.725,9.725,9.725
USDNOK,20260330,075500,9.724,9.725,9.724,9.725
USDNOK,20260330,075600,9.726,9.731,9.726,9.731
USDNOK,20260330,075700,9.730,9.730,9.730,9.730
USDNOK,20260330,075800,9.729,9.732,9.729,9.732
USDNOK,20260330,075900,9.733,9.733,9.733,9.733
USDNOK,20260330,080000,9.732,9.732,9.731,9.731
USDNOK,20260330,080100,9.730,9.734,9.729,9.734
USDNOK,20260330,080200,9.733,9.734,9.732,9.734
USDNOK,20260330,080300,9.735,9.736,9.734,9.734
USDNOK,20260330,080400,9.735,9.735,9.734,9.734
USDNOK,20260330,080500,9.735,9.735,9.733,9.733
USDNOK,20260330,080600,9.732,9.732,9.732,9.732
USDNOK,20260330,080700,9.732,9.733,9.732,9.733
USDNOK,20260330,080800,9.732,9.733,9.732,9.732
USDNOK,20260330,080900,9.733,9.734,9.733,9.733
USDNOK,20260330,081000,9.734,9.736,9.734,9.735
USDNOK,20260330,081100,9.736,9.737,9.736,9.737
USDNOK,20260330,081200,9.737,9.737,9.735,9.737
USDNOK,20260330,081300,9.736,9.737,9.736,9.737
USDNOK,20260330,081400,9.738,9.738,9.737,9.738
USDNOK,20260330,081500,9.739,9.739,9.738,9.739
USDNOK,20260330,081600,9.738,9.738,9.736,9.737
USDNOK,20260330,081700,9.738,9.738,9.737,9.737
USDNOK,20260330,081800,9.738,9.739,9.738,9.739
USDNOK,20260330,081900,9.739,9.739,9.739,9.739
USDNOK,20260330,082000,9.740,9.741,9.740,9.740
USDNOK,20260330,082100,9.741,9.742,9.741,9.742
USDNOK,20260330,082200,9.741,9.741,9.739,9.739
USDNOK,20260330,082300,9.738,9.738,9.738,9.738
USDNOK,20260330,082400,9.737,9.738,9.737,9.737
USDNOK,20260330,082500,9.738,9.738,9.737,9.738
USDNOK,20260330,082600,9.737,9.737,9.730,9.730
USDNOK,20260330,082700,9.731,9.731,9.729,9.729
USDNOK,20260330,082800,9.730,9.731,9.729,9.730
USDNOK,20260330,082900,9.730,9.733,9.730,9.733
USDNOK,20260330,083000,9.732,9.737,9.732,9.737
USDNOK,20260330,083100,9.736,9.736,9.736,9.736
USDNOK,20260330,083200,9.736,9.740,9.736,9.740
USDNOK,20260330,083300,9.741,9.741,9.739,9.741
USDNOK,20260330,083400,9.742,9.743,9.741,9.743
USDNOK,20260330,083500,9.744,9.744,9.742,9.742
USDNOK,20260330,083600,9.743,9.743,9.743,9.743
USDNOK,20260330,083700,9.744,9.747,9.744,9.745
USDNOK,20260330,083800,9.744,9.744,9.743,9.744
USDNOK,20260330,083900,9.744,9.744,9.743,9.744
USDNOK,20260330,084000,9.744,9.744,9.744,9.744
USDNOK,20260330,084100,9.743,9.745,9.743,9.744
USDNOK,20260330,084200,9.743,9.744,9.743,9.744
USDNOK,20260330,084300,9.743,9.743,9.742,9.742
USDNOK,20260330,084400,9.741,9.742,9.741,9.741
USDNOK,20260330,084500,9.741,9.741,9.741,9.741
USDNOK,20260330,084600,9.740,9.740,9.739,9.739
USDNOK,20260330,084700,9.739,9.739,9.739,9.739
USDNOK,20260330,084800,9.739,9.740,9.739,9.740
USDNOK,20260330,084900,9.740,9.741,9.740,9.740
USDNOK,20260330,085000,9.739,9.742,9.739,9.741
USDNOK,20260330,085100,9.740,9.740,9.739,9.739
USDNOK,20260330,085200,9.739,9.740,9.739,9.740
USDNOK,20260330,085300,9.740,9.741,9.739,9.739
USDNOK,20260330,085400,9.740,9.740,9.739,9.740
USDNOK,20260330,085500,9.740,9.740,9.739,9.739
USDNOK,20260330,085600,9.739,9.741,9.739,9.741
USDNOK,20260330,085700,9.741,9.741,9.741,9.741
USDNOK,20260330,085800,9.742,9.743,9.742,9.743
USDNOK,20260330,085900,9.744,9.745,9.742,9.742
USDNOK,20260330,090000,9.743,9.743,9.743,9.743
USDNOK,20260330,090100,9.744,9.745,9.744,9.745
USDNOK,20260330,090200,9.744,9.748,9.744,9.748
USDNOK,20260330,090300,9.749,9.751,9.749,9.751
USDNOK,20260330,090400,9.752,9.752,9.751,9.752
USDNOK,20260330,090500,9.751,9.755,9.751,9.755
USDNOK,20260330,090600,9.756,9.757,9.755,9.757
USDNOK,20260330,090700,9.756,9.759,9.756,9.758
USDNOK,20260330,090800,9.757,9.758,9.757,9.758
USDNOK,20260330,090900,9.757,9.758,9.755,9.756
USDNOK,20260330,091000,9.755,9.755,9.754,9.754
USDNOK,20260330,091100,9.753,9.754,9.753,9.754
USDNOK,20260330,091200,9.754,9.756,9.753,9.756
USDNOK,20260330,091300,9.757,9.757,9.754,9.755
USDNOK,20260330,091400,9.756,9.756,9.756,9.756
USDNOK,20260330,091500,9.755,9.755,9.754,9.755
USDNOK,20260330,091600,9.756,9.756,9.755,9.755
USDNOK,20260330,091700,9.756,9.756,9.755,9.755
USDNOK,20260330,091800,9.755,9.755,9.755,9.755
USDNOK,20260330,091900,9.755,9.755,9.755,9.755
USDNOK,20260330,092000,9.756,9.757,9.755,9.757
USDNOK,20260330,092100,9.758,9.759,9.758,9.758
USDNOK,20260330,092200,9.759,9.759,9.757,9.757
USDNOK,20260330,092300,9.758,9.760,9.758,9.760
USDNOK,20260330,092400,9.761,9.762,9.761,9.762
USDNOK,20260330,092500,9.762,9.763,9.762,9.763
USDNOK,20260330,092600,9.764,9.767,9.764,9.766
USDNOK,20260330,092700,9.765,9.767,9.765,9.767
USDNOK,20260330,092800,9.768,9.769,9.767,9.767
USDNOK,20260330,092900,9.768,9.768,9.767,9.768
USDNOK,20260330,093000,9.767,9.768,9.767,9.768
USDNOK,20260330,093100,9.769,9.769,9.768,9.769
USDNOK,20260330,093200,9.770,9.772,9.770,9.772
USDNOK,20260330,093300,9.771,9.772,9.771,9.772
USDNOK,20260330,093400,9.773,9.778,9.773,9.778
USDNOK,20260330,093500,9.777,9.778,9.777,9.778
USDNOK,20260330,093600,9.779,9.782,9.779,9.781
USDNOK,20260330,093700,9.782,9.782,9.780,9.781
USDNOK,20260330,093800,9.780,9.783,9.779,9.783
USDNOK,20260330,093900,9.784,9.787,9.784,9.786
USDNOK,20260330,094000,9.785,9.786,9.785,9.785
USDNOK,20260330,094100,9.786,9.786,9.784,9.785
USDNOK,20260330,094200,9.784,9.785,9.784,9.785
USDNOK,20260330,094300,9.784,9.784,9.782,9.783
USDNOK,20260330,094400,9.784,9.785,9.784,9.784
USDNOK,20260330,094500,9.785,9.786,9.783,9.783
USDNOK,20260330,094600,9.782,9.785,9.782,9.784
USDNOK,20260330,094700,9.785,9.785,9.785,9.785
USDNOK,20260330,094800,9.786,9.787,9.785,9.785
USDNOK,20260330,094900,9.785,9.785,9.785,9.785
USDNOK,20260330,095000,9.786,9.786,9.785,9.786
USDNOK,20260330,095100,9.785,9.789,9.785,9.789
USDNOK,20260330,095200,9.788,9.788,9.784,9.784
USDNOK,20260330,095300,9.785,9.785,9.784,9.784
USDNOK,20260330,095400,9.785,9.785,9.785,9.785
USDNOK,20260330,095500,9.784,9.784,9.783,9.783
USDNOK,20260330,095600,9.783,9.784,9.782,9.782
USDNOK,20260330,095700,9.782,9.782,9.781,9.782
USDNOK,20260330,095800,9.783,9.783,9.779,9.779
USDNOK,20260330,095900,9.778,9.780,9.778,9.780
USDNOK,20260330,100000,9.781,9.781,9.779,9.779
USDNOK,20260330,100100,9.780,9.781,9.780,9.781
USDNOK,20260330,100200,9.781,9.783,9.781,9.783
USDNOK,20260330,100300,9.782,9.785,9.782,9.785
USDNOK,20260330,100400,9.786,9.787,9.785,9.786
USDNOK,20260330,100500,9.787,9.787,9.782,9.782
USDNOK,20260330,100600,9.781,9.782,9.780,9.780
USDNOK,20260330,100700,9.778,9.779,9.778,9.779
USDNOK,20260330,100800,9.780,9.781,9.779,9.780
USDNOK,20260330,100900,9.781,9.782,9.780,9.781
USDNOK,20260330,101000,9.782,9.783,9.782,9.783
USDNOK,20260330,101100,9.784,9.789,9.784,9.788
USDNOK,20260330,101200,9.787,9.787,9.787,9.787
USDNOK,20260330,101300,9.786,9.786,9.783,9.784
USDNOK,20260330,101400,9.785,9.785,9.783,9.783
USDNOK,20260330,101500,9.784,9.786,9.783,9.786
USDNOK,20260330,101600,9.785,9.787,9.785,9.786
USDNOK,20260330,101700,9.787,9.787,9.785,9.786
USDNOK,20260330,101800,9.787,9.791,9.787,9.791
USDNOK,20260330,101900,9.792,9.793,9.790,9.792
USDNOK,20260330,102000,9.791,9.791,9.787,9.787
USDNOK,20260330,102100,9.788,9.789,9.785,9.787
USDNOK,20260330,102200,9.786,9.790,9.786,9.790
USDNOK,20260330,102300,9.789,9.790,9.788,9.789
USDNOK,20260330,102400,9.788,9.788,9.787,9.788
USDNOK,20260330,102500,9.787,9.787,9.786,9.787
USDNOK,20260330,102600,9.786,9.786,9.784,9.784
USDNOK,20260330,102700,9.785,9.785,9.783,9.783
USDNOK,20260330,102800,9.784,9.784,9.783,9.784
USDNOK,20260330,102900,9.785,9.785,9.780,9.781
USDNOK,20260330,103000,9.782,9.782,9.782,9.782
USDNOK,20260330,103100,9.783,9.784,9.783,9.783
USDNOK,20260330,103200,9.784,9.784,9.781,9.781
USDNOK,20260330,103300,9.780,9.782,9.780,9.781
USDNOK,20260330,103400,9.780,9.781,9.780,9.781
USDNOK,20260330,103500,9.782,9.784,9.782,9.784
USDNOK,20260330,103600,9.785,9.788,9.785,9.788
USDNOK,20260330,103700,9.787,9.788,9.787,9.788
USDNOK,20260330,103800,9.787,9.787,9.787,9.787
USDNOK,20260330,103900,9.788,9.788,9.787,9.787
USDNOK,20260330,104000,9.787,9.788,9.787,9.788
USDNOK,20260330,104100,9.789,9.789,9.788,9.789
USDNOK,20260330,104200,9.790,9.790,9.789,9.789
USDNOK,20260330,104300,9.790,9.791,9.790,9.791
USDNOK,20260330,104400,9.790,9.790,9.789,9.789
USDNOK,20260330,104500,9.789,9.790,9.789,9.790
USDNOK,20260330,104600,9.790,9.791,9.790,9.791
USDNOK,20260330,104700,9.790,9.794,9.790,9.792
USDNOK,20260330,104800,9.791,9.791,9.791,9.791
USDNOK,20260330,104900,9.791,9.791,9.789,9.789
USDNOK,20260330,105000,9.788,9.788,9.787,9.787
USDNOK,20260330,105100,9.788,9.789,9.788,9.789
USDNOK,20260330,105200,9.788,9.790,9.788,9.790
USDNOK,20260330,105300,9.789,9.792,9.789,9.792
USDNOK,20260330,105400,9.793,9.797,9.793,9.797
USDNOK,20260330,105500,9.796,9.799,9.796,9.799
USDNOK,20260330,105600,9.798,9.798,9.797,9.797
USDNOK,20260330,105700,9.798,9.798,9.798,9.798
USDNOK,20260330,105800,9.797,9.799,9.796,9.799
USDNOK,20260330,105900,9.799,9.799,9.799,9.799
USDNOK,20260330,110000,9.798,9.798,9.797,9.798
USDNOK,20260330,110100,9.799,9.799,9.799,9.799
USDNOK,20260330,110200,9.798,9.798,9.798,9.798
USDNOK,20260330,110300,9.797,9.799,9.797,9.799
USDNOK,20260330,110400,9.800,9.801,9.799,9.799
USDNOK,20260330,110500,9.798,9.798,9.794,9.795
USDNOK,20260330,110600,9.794,9.794,9.793,9.794
USDNOK,20260330,110700,9.795,9.795,9.795,9.795
USDNOK,20260330,110800,9.796,9.796,9.794,9.794
USDNOK,20260330,110900,9.795,9.795,9.795,9.795
USDNOK,20260330,111000,9.796,9.799,9.796,9.798
USDNOK,20260330,111100,9.799,9.799,9.798,9.798
USDNOK,20260330,111200,9.799,9.799,9.798,9.798
USDNOK,20260330,111300,9.799,9.799,9.797,9.798
USDNOK,20260330,111400,9.799,9.800,9.799,9.800
USDNOK,20260330,111500,9.800,9.801,9.800,9.801
USDNOK,20260330,111600,9.802,9.803,9.802,9.803
USDNOK,20260330,111700,9.804,9.807,9.804,9.807
USDNOK,20260330,111800,9.806,9.807,9.804,9.805
USDNOK,20260330,111900,9.804,9.804,9.802,9.802
USDNOK,20260330,112000,9.802,9.802,9.802,9.802
USDNOK,20260330,112100,9.801,9.802,9.801,9.801
USDNOK,20260330,112200,9.800,9.801,9.800,9.801
USDNOK,20260330,112300,9.800,9.800,9.799,9.800
USDNOK,20260330,112400,9.799,9.800,9.799,9.800
USDNOK,20260330,112500,9.799,9.799,9.798,9.798
USDNOK,20260330,112600,9.798,9.799,9.798,9.799
USDNOK,20260330,112700,9.800,9.800,9.799,9.799
USDNOK,20260330,112800,9.799,9.801,9.799,9.801
USDNOK,20260330,112900,9.802,9.803,9.802,9.803
USDNOK,20260330,113000,9.802,9.806,9.802,9.806
USDNOK,20260330,113100,9.805,9.806,9.805,9.806
USDNOK,20260330,113200,9.805,9.805,9.803,9.803
USDNOK,20260330,113300,9.802,9.802,9.800,9.801
USDNOK,20260330,113400,9.802,9.803,9.802,9.803
USDNOK,20260330,113500,9.804,9.805,9.804,9.805
USDNOK,20260330,113600,9.804,9.805,9.804,9.805
USDNOK,20260330,113700,9.804,9.804,9.802,9.804
USDNOK,20260330,113800,9.803,9.803,9.803,9.803
USDNOK,20260330,113900,9.804,9.804,9.802,9.802
USDNOK,20260330,114000,9.801,9.801,9.798,9.798
USDNOK,20260330,114100,9.799,9.799,9.798,9.798
USDNOK,20260330,114200,9.797,9.797,9.797,9.797
USDNOK,20260330,114300,9.798,9.798,9.797,9.797
USDNOK,20260330,114400,9.796,9.796,9.796,9.796
USDNOK,20260330,114500,9.795,9.795,9.793,9.793
USDNOK,20260330,114600,9.793,9.793,9.793,9.793
USDNOK,20260330,114700,9.794,9.794,9.793,9.793
USDNOK,20260330,114800,9.794,9.795,9.794,9.794
USDNOK,20260330,114900,9.793,9.793,9.793,9.793
USDNOK,20260330,115000,9.793,9.794,9.793,9.794
USDNOK,20260330,115100,9.794,9.794,9.793,9.794
USDNOK,20260330,115200,9.793,9.794,9.792,9.793
USDNOK,20260330,115300,9.792,9.792,9.789,9.790
USDNOK,20260330,115400,9.789,9.789,9.787,9.787
USDNOK,20260330,115500,9.788,9.788,9.788,9.788
USDNOK,20260330,115600,9.789,9.790,9.788,9.788
USDNOK,20260330,115700,9.789,9.791,9.789,9.790
USDNOK,20260330,115800,9.789,9.793,9.789,9.793
USDNOK,20260330,115900,9.792,9.792,9.790,9.791
USDNOK,20260330,120000,9.790,9.790,9.788,9.790
USDNOK,20260330,120100,9.789,9.790,9.789,9.789
USDNOK,20260330,120200,9.790,9.791,9.790,9.791
USDNOK,20260330,120300,9.790,9.790,9.789,9.789
USDNOK,20260330,120400,9.788,9.788,9.785,9.785
USDNOK,20260330,120500,9.786,9.787,9.786,9.787
USDNOK,20260330,120600,9.786,9.787,9.786,9.786
USDNOK,20260330,120700,9.787,9.787,9.786,9.786
USDNOK,20260330,120800,9.785,9.785,9.784,9.784
USDNOK,20260330,120900,9.783,9.783,9.781,9.781
USDNOK,20260330,121000,9.780,9.781,9.778,9.778
USDNOK,20260330,121100,9.777,9.777,9.776,9.776
USDNOK,20260330,121200,9.777,9.778,9.777,9.778
USDNOK,20260330,121300,9.777,9.778,9.776,9.778
USDNOK,20260330,121400,9.779,9.779,9.778,9.778
USDNOK,20260330,121500,9.777,9.777,9.777,9.777
USDNOK,20260330,121600,9.778,9.778,9.777,9.778
USDNOK,20260330,121700,9.778,9.778,9.777,9.777
USDNOK,20260330,121800,9.777,9.777,9.776,9.776
USDNOK,20260330,121900,9.776,9.776,9.776,9.776
USDNOK,20260330,122000,9.775,9.775,9.774,9.774
USDNOK,20260330,122100,9.773,9.773,9.771,9.771
USDNOK,20260330,122200,9.772,9.773,9.772,9.772
USDNOK,20260330,122300,9.773,9.774,9.772,9.772
USDNOK,20260330,122400,9.772,9.772,9.772,9.772
USDNOK,20260330,122500,9.773,9.774,9.773,9.773
USDNOK,20260330,122600,9.774,9.774,9.772,9.772
USDNOK,20260330,122700,9.773,9.773,9.772,9.772
USDNOK,20260330,122800,9.773,9.774,9.773,9.774
USDNOK,20260330,122900,9.775,9.777,9.775,9.775
USDNOK,20260330,123000,9.775,9.775,9.774,9.774
USDNOK,20260330,123100,9.775,9.775,9.774,9.775
USDNOK,20260330,123200,9.774,9.775,9.773,9.775
USDNOK,20260330,123300,9.774,9.774,9.772,9.772
USDNOK,20260330,123400,9.771,9.772,9.771,9.772
USDNOK,20260330,123500,9.772,9.772,9.771,9.771
USDNOK,20260330,123600,9.770,9.770,9.769,9.769
USDNOK,20260330,123700,9.769,9.769,9.766,9.766
USDNOK,20260330,123800,9.765,9.767,9.765,9.767
USDNOK,20260330,123900,9.766,9.766,9.764,9.764
USDNOK,20260330,124000,9.765,9.766,9.764,9.764
USDNOK,20260330,124100,9.764,9.764,9.764,9.764
USDNOK,20260330,124200,9.763,9.763,9.763,9.763
USDNOK,20260330,124300,9.762,9.762,9.762,9.762
USDNOK,20260330,124400,9.762,9.762,9.761,9.762
USDNOK,20260330,124500,9.762,9.762,9.762,9.762
USDNOK,20260330,124600,9.761,9.761,9.761,9.761
USDNOK,20260330,124700,9.760,9.760,9.759,9.759
USDNOK,20260330,124800,9.758,9.759,9.758,9.759
USDNOK,20260330,124900,9.760,9.760,9.760,9.760
USDNOK,20260330,125000,9.760,9.761,9.760,9.761
USDNOK,20260330,125100,9.761,9.761,9.757,9.758
USDNOK,20260330,125200,9.758,9.758,9.758,9.758
USDNOK,20260330,125300,9.759,9.759,9.758,9.759
USDNOK,20260330,125400,9.758,9.758,9.758,9.758
USDNOK,20260330,125500,9.758,9.758,9.757,9.757
USDNOK,20260330,125600,9.757,9.757,9.757,9.757
USDNOK,20260330,125700,9.757,9.757,9.757,9.757
USDNOK,20260330,125800,9.758,9.760,9.758,9.760
USDNOK,20260330,125900,9.760,9.761,9.760,9.761
USDNOK,20260330,130000,9.761,9.761,9.760,9.760
USDNOK,20260330,130100,9.759,9.760,9.759,9.760
USDNOK,20260330,130200,9.759,9.760,9.759,9.760
USDNOK,20260330,130300,9.761,9.762,9.761,9.761
USDNOK,20260330,130400,9.762,9.762,9.761,9.761
USDNOK,20260330,130500,9.761,9.761,9.758,9.758
USDNOK,20260330,130600,9.759,9.760,9.759,9.760
USDNOK,20260330,130700,9.760,9.761,9.760,9.761
USDNOK,20260330,130800,9.760,9.762,9.760,9.762
USDNOK,20260330,130900,9.761,9.761,9.761,9.761
USDNOK,20260330,131000,9.760,9.760,9.759,9.759
USDNOK,20260330,131100,9.759,9.760,9.759,9.760
USDNOK,20260330,131200,9.761,9.762,9.761,9.762
USDNOK,20260330,131300,9.762,9.763,9.762,9.763
USDNOK,20260330,131400,9.762,9.762,9.762,9.762
USDNOK,20260330,131500,9.761,9.761,9.761,9.761
USDNOK,20260330,131600,9.760,9.760,9.758,9.758
USDNOK,20260330,131700,9.757,9.758,9.757,9.757
USDNOK,20260330,131800,9.758,9.759,9.757,9.758
USDNOK,20260330,131900,9.759,9.760,9.758,9.760
USDNOK,20260330,132000,9.759,9.759,9.758,9.758
USDNOK,20260330,132100,9.759,9.760,9.759,9.759
USDNOK,20260330,132200,9.758,9.758,9.758,9.758
USDNOK,20260330,132300,9.757,9.758,9.756,9.756
USDNOK,20260330,132400,9.757,9.758,9.757,9.757
USDNOK,20260330,132500,9.757,9.758,9.757,9.758
USDNOK,20260330,132600,9.758,9.758,9.758,9.758
USDNOK,20260330,132700,9.757,9.757,9.752,9.755
USDNOK,20260330,132800,9.756,9.759,9.755,9.759
USDNOK,20260330,132900,9.760,9.764,9.758,9.760
USDNOK,20260330,133000,9.761,9.761,9.755,9.755
USDNOK,20260330,133100,9.754,9.756,9.752,9.756
USDNOK,20260330,133200,9.755,9.757,9.754,9.754
USDNOK,20260330,133300,9.753,9.755,9.752,9.753
USDNOK,20260330,133400,9.754,9.755,9.754,9.754
USDNOK,20260330,133500,9.755,9.757,9.755,9.755
USDNOK,20260330,133600,9.754,9.756,9.753,9.753
USDNOK,20260330,133700,9.754,9.754,9.749,9.749
USDNOK,20260330,133800,9.750,9.752,9.750,9.752
USDNOK,20260330,133900,9.753,9.753,9.749,9.749
USDNOK,20260330,134000,9.750,9.750,9.748,9.748
USDNOK,20260330,134100,9.749,9.751,9.749,9.751
USDNOK,20260330,134200,9.752,9.754,9.752,9.754
USDNOK,20260330,134300,9.753,9.753,9.752,9.753
USDNOK,20260330,134400,9.754,9.755,9.753,9.754
USDNOK,20260330,134500,9.755,9.756,9.755,9.755
USDNOK,20260330,134600,9.755,9.755,9.755,9.755
USDNOK,20260330,134700,9.754,9.754,9.752,9.753
USDNOK,20260330,134800,9.753,9.753,9.752,9.752
USDNOK,20260330,134900,9.753,9.753,9.748,9.749
USDNOK,20260330,135000,9.748,9.749,9.748,9.749
USDNOK,20260330,135100,9.750,9.750,9.746,9.748
USDNOK,20260330,135200,9.749,9.749,9.745,9.745
USDNOK,20260330,135300,9.746,9.748,9.746,9.747
USDNOK,20260330,135400,9.748,9.748,9.746,9.746
USDNOK,20260330,135500,9.747,9.748,9.746,9.747
USDNOK,20260330,135600,9.746,9.746,9.744,9.745
USDNOK,20260330,135700,9.745,9.745,9.745,9.745
USDNOK,20260330,135800,9.746,9.746,9.744,9.745
USDNOK,20260330,135900,9.746,9.752,9.746,9.752
USDNOK,20260330,140000,9.753,9.754,9.753,9.753
USDNOK,20260330,140100,9.754,9.758,9.754,9.758
USDNOK,20260330,140200,9.759,9.759,9.754,9.754
USDNOK,20260330,140300,9.755,9.758,9.755,9.758
USDNOK,20260330,140400,9.757,9.760,9.757,9.759
USDNOK,20260330,140500,9.758,9.758,9.757,9.758
USDNOK,20260330,140600,9.757,9.757,9.752,9.752
USDNOK,20260330,140700,9.752,9.753,9.752,9.753
USDNOK,20260330,140800,9.752,9.752,9.750,9.750
USDNOK,20260330,140900,9.749,9.750,9.748,9.748
USDNOK,20260330,141000,9.747,9.750,9.747,9.749
USDNOK,20260330,141100,9.748,9.750,9.748,9.750
USDNOK,20260330,141200,9.751,9.753,9.751,9.753
USDNOK,20260330,141300,9.752,9.753,9.751,9.753
USDNOK,20260330,141400,9.752,9.753,9.751,9.751
USDNOK,20260330,141500,9.752,9.754,9.752,9.754
USDNOK,20260330,141600,9.755,9.755,9.754,9.755
USDNOK,20260330,141700,9.755,9.755,9.754,9.754
USDNOK,20260330,141800,9.753,9.753,9.751,9.751
USDNOK,20260330,141900,9.750,9.750,9.748,9.748
USDNOK,20260330,142000,9.747,9.747,9.744,9.745
USDNOK,20260330,142100,9.746,9.747,9.745,9.747
USDNOK,20260330,142200,9.748,9.748,9.746,9.746
USDNOK,20260330,142300,9.745,9.746,9.744,9.745
USDNOK,20260330,142400,9.745,9.745,9.744,9.744
USDNOK,20260330,142500,9.743,9.743,9.743,9.743
USDNOK,20260330,142600,9.742,9.742,9.742,9.742
USDNOK,20260330,142700,9.743,9.743,9.739,9.740
USDNOK,20260330,142800,9.741,9.742,9.741,9.742
USDNOK,20260330,142900,9.742,9.742,9.742,9.742
USDNOK,20260330,143000,9.743,9.745,9.743,9.745
USDNOK,20260330,143100,9.744,9.744,9.743,9.743
USDNOK,20260330,143200,9.744,9.745,9.744,9.744
USDNOK,20260330,143300,9.745,9.746,9.744,9.746
USDNOK,20260330,143400,9.745,9.747,9.744,9.747
USDNOK,20260330,143500,9.748,9.749,9.748,9.749
USDNOK,20260330,143600,9.748,9.748,9.747,9.748
USDNOK,20260330,143700,9.747,9.748,9.747,9.747
USDNOK,20260330,143800,9.746,9.749,9.746,9.749
USDNOK,20260330,143900,9.749,9.749,9.748,9.748
USDNOK,20260330,144000,9.749,9.750,9.748,9.749
USDNOK,20260330,144100,9.750,9.750,9.749,9.749
USDNOK,20260330,144200,9.750,9.752,9.750,9.752
USDNOK,20260330,144300,9.751,9.751,9.750,9.751
USDNOK,20260330,144400,9.750,9.750,9.749,9.749
USDNOK,20260330,144500,9.750,9.751,9.750,9.751
USDNOK,20260330,144600,9.750,9.751,9.750,9.751
USDNOK,20260330,144700,9.752,9.752,9.751,9.751
USDNOK,20260330,144800,9.750,9.755,9.750,9.755
USDNOK,20260330,144900,9.754,9.755,9.754,9.755
USDNOK,20260330,145000,9.756,9.756,9.748,9.749
USDNOK,20260330,145100,9.750,9.752,9.750,9.750
USDNOK,20260330,145200,9.751,9.752,9.751,9.752
USDNOK,20260330,145300,9.751,9.751,9.747,9.748
USDNOK,20260330,145400,9.747,9.747,9.746,9.747
USDNOK,20260330,145500,9.746,9.746,9.745,9.746
USDNOK,20260330,145600,9.747,9.748,9.747,9.748
USDNOK,20260330,145700,9.749,9.749,9.748,9.749
USDNOK,20260330,145800,9.748,9.752,9.747,9.751
USDNOK,20260330,145900,9.752,9.752,9.750,9.751
USDNOK,20260330,150000,9.750,9.750,9.749,9.749
USDNOK,20260330,150100,9.748,9.748,9.745,9.747
USDNOK,20260330,150200,9.748,9.749,9.748,9.749
USDNOK,20260330,150300,9.750,9.752,9.750,9.751
USDNOK,20260330,150400,9.750,9.750,9.748,9.750
USDNOK,20260330,150500,9.751,9.751,9.751,9.751
USDNOK,20260330,150600,9.751,9.754,9.751,9.754
USDNOK,20260330,150700,9.753,9.756,9.753,9.756
USDNOK,20260330,150800,9.755,9.756,9.753,9.753
USDNOK,20260330,150900,9.754,9.754,9.752,9.752
USDNOK,20260330,151000,9.753,9.753,9.749,9.749
USDNOK,20260330,151100,9.750,9.750,9.747,9.747
USDNOK,20260330,151200,9.746,9.746,9.745,9.745
USDNOK,20260330,151300,9.744,9.744,9.744,9.744
USDNOK,20260330,151400,9.744,9.744,9.744,9.744
USDNOK,20260330,151500,9.744,9.744,9.744,9.744
USDNOK,20260330,151600,9.743,9.743,9.741,9.741
USDNOK,20260330,151700,9.742,9.743,9.741,9.742
USDNOK,20260330,151800,9.743,9.743,9.743,9.743
USDNOK,20260330,151900,9.742,9.743,9.742,9.743
USDNOK,20260330,152000,9.742,9.743,9.742,9.743
USDNOK,20260330,152100,9.743,9.744,9.743,9.744
USDNOK,20260330,152200,9.743,9.744,9.743,9.744
USDNOK,20260330,152300,9.745,9.747,9.745,9.746
USDNOK,20260330,152400,9.747,9.747,9.747,9.747
USDNOK,20260330,152500,9.746,9.746,9.745,9.746
USDNOK,20260330,152600,9.747,9.747,9.746,9.746
USDNOK,20260330,152700,9.745,9.745,9.744,9.745
USDNOK,20260330,152800,9.744,9.745,9.744,9.744
USDNOK,20260330,152900,9.745,9.745,9.744,9.745
USDNOK,20260330,153000,9.744,9.745,9.744,9.745
USDNOK,20260330,153100,9.746,9.747,9.745,9.746
USDNOK,20260330,153200,9.745,9.747,9.744,9.744
USDNOK,20260330,153300,9.745,9.746,9.745,9.746
USDNOK,20260330,153400,9.745,9.745,9.744,9.744
USDNOK,20260330,153500,9.745,9.748,9.744,9.748
USDNOK,20260330,153600,9.747,9.749,9.747,9.748
USDNOK,20260330,153700,9.747,9.748,9.747,9.747
USDNOK,20260330,153800,9.748,9.748,9.744,9.745
USDNOK,20260330,153900,9.746,9.748,9.745,9.745
USDNOK,20260330,154000,9.744,9.744,9.741,9.742
USDNOK,20260330,154100,9.743,9.751,9.743,9.751
USDNOK,20260330,154200,9.750,9.756,9.750,9.756
USDNOK,20260330,154300,9.757,9.759,9.757,9.757
USDNOK,20260330,154400,9.758,9.758,9.754,9.754
USDNOK,20260330,154500,9.755,9.757,9.755,9.757
USDNOK,20260330,154600,9.757,9.759,9.757,9.758
USDNOK,20260330,154700,9.757,9.760,9.757,9.760
USDNOK,20260330,154800,9.759,9.759,9.759,9.759
USDNOK,20260330,154900,9.759,9.760,9.759,9.759
USDNOK,20260330,155000,9.760,9.761,9.760,9.761
USDNOK,20260330,155100,9.761,9.761,9.760,9.760
USDNOK,20260330,155200,9.759,9.759,9.756,9.757
USDNOK,20260330,155300,9.758,9.760,9.758,9.759
USDNOK,20260330,155400,9.758,9.760,9.758,9.759
USDNOK,20260330,155500,9.760,9.761,9.760,9.761
USDNOK,20260330,155600,9.762,9.765,9.762,9.763
USDNOK,20260330,155700,9.762,9.762,9.760,9.762
USDNOK,20260330,155800,9.762,9.763,9.761,9.762
USDNOK,20260330,155900,9.761,9.762,9.761,9.761
USDNOK,20260330,160000,9.760,9.760,9.756,9.756
USDNOK,20260330,160100,9.755,9.757,9.753,9.757
USDNOK,20260330,160200,9.756,9.756,9.753,9.753
USDNOK,20260330,160300,9.754,9.758,9.753,9.758
USDNOK,20260330,160400,9.759,9.760,9.758,9.758
USDNOK,20260330,160500,9.759,9.759,9.758,9.758
USDNOK,20260330,160600,9.759,9.763,9.759,9.763
USDNOK,20260330,160700,9.762,9.764,9.762,9.763
USDNOK,20260330,160800,9.762,9.764,9.762,9.763
USDNOK,20260330,160900,9.764,9.764,9.764,9.764
USDNOK,20260330,161000,9.765,9.765,9.764,9.764
USDNOK,20260330,161100,9.765,9.766,9.765,9.766
USDNOK,20260330,161200,9.765,9.767,9.765,9.766
USDNOK,20260330,161300,9.765,9.765,9.764,9.764
USDNOK,20260330,161400,9.765,9.766,9.763,9.764
USDNOK,20260330,161500,9.763,9.764,9.763,9.764
USDNOK,20260330,161600,9.765,9.768,9.765,9.767
USDNOK,20260330,161700,9.768,9.769,9.767,9.769
USDNOK,20260330,161800,9.768,9.769,9.767,9.768
USDNOK,20260330,161900,9.769,9.769,9.768,9.769
USDNOK,20260330,162000,9.770,9.772,9.769,9.771
USDNOK,20260330,162100,9.772,9.773,9.771,9.772
USDNOK,20260330,162200,9.773,9.773,9.771,9.773
USDNOK,20260330,162300,9.772,9.773,9.769,9.769
USDNOK,20260330,162400,9.770,9.771,9.770,9.771
USDNOK,20260330,162500,9.772,9.772,9.771,9.772
USDNOK,20260330,162600,9.772,9.773,9.771,9.773
USDNOK,20260330,162700,9.774,9.775,9.773,9.775
USDNOK,20260330,162800,9.776,9.776,9.774,9.774
USDNOK,20260330,162900,9.773,9.776,9.773,9.776
USDNOK,20260330,163000,9.775,9.778,9.773,9.776
USDNOK,20260330,163100,9.777,9.778,9.772,9.772
USDNOK,20260330,163200,9.771,9.771,9.770,9.771
USDNOK,20260330,163300,9.772,9.772,9.772,9.772
USDNOK,20260330,163400,9.771,9.772,9.771,9.772
USDNOK,20260330,163500,9.771,9.773,9.771,9.773
USDNOK,20260330,163600,9.774,9.775,9.772,9.775
USDNOK,20260330,163700,9.774,9.775,9.772,9.772
USDNOK,20260330,163800,9.771,9.771,9.768,9.768
USDNOK,20260330,163900,9.769,9.773,9.769,9.771
USDNOK,20260330,164000,9.772,9.773,9.771,9.772
USDNOK,20260330,164100,9.771,9.772,9.771,9.771
USDNOK,20260330,164200,9.770,9.771,9.770,9.771
USDNOK,20260330,164300,9.770,9.771,9.770,9.771
USDNOK,20260330,164400,9.772,9.772,9.770,9.770
USDNOK,20260330,164500,9.771,9.773,9.771,9.773
USDNOK,20260330,164600,9.772,9.774,9.772,9.774
USDNOK,20260330,164700,9.775,9.775,9.770,9.770
USDNOK,20260330,164800,9.771,9.773,9.770,9.770
USDNOK,20260330,164900,9.766,9.771,9.766,9.770
USDNOK,20260330,165000,9.771,9.776,9.771,9.776
USDNOK,20260330,165100,9.777,9.777,9.775,9.776
USDNOK,20260330,165200,9.777,9.777,9.776,9.776
USDNOK,20260330,165300,9.775,9.775,9.773,9.773
USDNOK,20260330,165400,9.772,9.773,9.769,9.770
USDNOK,20260330,165500,9.771,9.771,9.770,9.771
USDNOK,20260330,165600,9.770,9.770,9.767,9.768
USDNOK,20260330,165700,9.767,9.769,9.767,9.768
USDNOK,20260330,165800,9.769,9.772,9.768,9.771
USDNOK,20260330,165900,9.772,9.774,9.772,9.773
USDNOK,20260330,170000,9.772,9.773,9.769,9.770
USDNOK,20260330,170100,9.769,9.769,9.767,9.767
USDNOK,20260330,170200,9.766,9.768,9.766,9.767
USDNOK,20260330,170300,9.766,9.768,9.766,9.767
USDNOK,20260330,170400,9.768,9.770,9.767,9.770
USDNOK,20260330,170500,9.769,9.770,9.768,9.768
USDNOK,20260330,170600,9.767,9.769,9.767,9.769
USDNOK,20260330,170700,9.770,9.772,9.770,9.772
USDNOK,20260330,170800,9.773,9.775,9.773,9.774
USDNOK,20260330,170900,9.773,9.775,9.773,9.774
USDNOK,20260330,171000,9.775,9.776,9.775,9.776
USDNOK,20260330,171100,9.776,9.777,9.776,9.777
USDNOK,20260330,171200,9.776,9.776,9.776,9.776
USDNOK,20260330,171300,9.776,9.777,9.775,9.775
USDNOK,20260330,171400,9.774,9.777,9.774,9.776
USDNOK,20260330,171500,9.777,9.780,9.777,9.780
USDNOK,20260330,171600,9.781,9.781,9.780,9.780
USDNOK,20260330,171700,9.781,9.782,9.781,9.782
USDNOK,20260330,171800,9.781,9.781,9.780,9.780
USDNOK,20260330,171900,9.779,9.779,9.776,9.776
USDNOK,20260330,172000,9.775,9.775,9.773,9.773
USDNOK,20260330,172100,9.772,9.773,9.771,9.772
USDNOK,20260330,172200,9.773,9.773,9.772,9.773
USDNOK,20260330,172300,9.774,9.774,9.773,9.773
USDNOK,20260330,172400,9.772,9.772,9.771,9.771
USDNOK,20260330,172500,9.770,9.770,9.768,9.768
USDNOK,20260330,172600,9.767,9.769,9.766,9.769
USDNOK,20260330,172700,9.770,9.770,9.768,9.768
USDNOK,20260330,172800,9.769,9.770,9.769,9.770
USDNOK,20260330,172900,9.771,9.771,9.770,9.770
USDNOK,20260330,173000,9.771,9.772,9.771,9.771
USDNOK,20260330,173100,9.770,9.772,9.770,9.772
USDNOK,20260330,173200,9.771,9.771,9.771,9.771
USDNOK,20260330,173300,9.771,9.771,9.770,9.770
USDNOK,20260330,173400,9.771,9.771,9.769,9.770
USDNOK,20260330,173500,9.771,9.771,9.768,9.769
USDNOK,20260330,173600,9.768,9.768,9.766,9.766
USDNOK,20260330,173700,9.765,9.766,9.765,9.766
USDNOK,20260330,173800,9.765,9.766,9.765,9.766
USDNOK,20260330,173900,9.766,9.767,9.766,9.767
USDNOK,20260330,174000,9.766,9.766,9.764,9.764
USDNOK,20260330,174100,9.765,9.765,9.764,9.764
USDNOK,20260330,174200,9.765,9.765,9.764,9.765
USDNOK,20260330,174300,9.764,9.766,9.764,9.766
USDNOK,20260330,174400,9.765,9.765,9.765,9.765
USDNOK,20260330,174500,9.765,9.765,9.765,9.765
USDNOK,20260330,174600,9.766,9.768,9.766,9.768
USDNOK,20260330,174700,9.767,9.769,9.767,9.769
USDNOK,20260330,174800,9.770,9.770,9.768,9.768
USDNOK,20260330,174900,9.767,9.767,9.766,9.766
USDNOK,20260330,175000,9.765,9.765,9.764,9.764
USDNOK,20260330,175100,9.765,9.765,9.764,9.764
USDNOK,20260330,175200,9.763,9.764,9.763,9.763
USDNOK,20260330,175300,9.764,9.764,9.763,9.764
USDNOK,20260330,175400,9.764,9.766,9.764,9.766
USDNOK,20260330,175500,9.767,9.767,9.766,9.766
USDNOK,20260330,175600,9.765,9.765,9.765,9.765
USDNOK,20260330,175700,9.766,9.766,9.765,9.765
USDNOK,20260330,175800,9.765,9.765,9.765,9.765
USDNOK,20260330,175900,9.764,9.764,9.763,9.763
USDNOK,20260330,180000,9.763,9.763,9.762,9.762
USDNOK,20260330,180100,9.762,9.763,9.762,9.763
USDNOK,20260330,180200,9.764,9.765,9.764,9.764
USDNOK,20260330,180300,9.765,9.766,9.765,9.766
USDNOK,20260330,180400,9.767,9.769,9.767,9.769
USDNOK,20260330,180500,9.768,9.768,9.768,9.768
USDNOK,20260330,180600,9.767,9.767,9.764,9.767
USDNOK,20260330,180700,9.766,9.766,9.766,9.766
USDNOK,20260330,180800,9.766,9.767,9.765,9.767
USDNOK,20260330,180900,9.768,9.768,9.768,9.768
USDNOK,20260330,181000,9.768,9.768,9.766,9.766
USDNOK,20260330,181100,9.767,9.767,9.765,9.765
USDNOK,20260330,181200,9.764,9.764,9.761,9.762
USDNOK,20260330,181300,9.763,9.764,9.760,9.760
USDNOK,20260330,181400,9.759,9.759,9.758,9.758
USDNOK,20260330,181500,9.757,9.757,9.755,9.755
USDNOK,20260330,181600,9.756,9.758,9.756,9.758
USDNOK,20260330,181700,9.758,9.759,9.758,9.759
USDNOK,20260330,181800,9.758,9.758,9.756,9.756
USDNOK,20260330,181900,9.756,9.757,9.756,9.757
USDNOK,20260330,182000,9.756,9.757,9.756,9.757
USDNOK,20260330,182100,9.756,9.756,9.756,9.756
USDNOK,20260330,182200,9.757,9.757,9.756,9.757
USDNOK,20260330,182300,9.756,9.757,9.756,9.757
USDNOK,20260330,182400,9.757,9.757,9.757,9.757
USDNOK,20260330,182500,9.758,9.760,9.758,9.759
USDNOK,20260330,182600,9.758,9.758,9.757,9.758
USDNOK,20260330,182700,9.759,9.760,9.759,9.760
USDNOK,20260330,182800,9.759,9.759,9.759,9.759
USDNOK,20260330,182900,9.758,9.759,9.758,9.759
USDNOK,20260330,183000,9.759,9.761,9.759,9.761
USDNOK,20260330,183100,9.762,9.762,9.762,9.762
USDNOK,20260330,183200,9.762,9.762,9.759,9.760
USDNOK,20260330,183300,9.761,9.761,9.759,9.760
USDNOK,20260330,183400,9.761,9.761,9.760,9.760
USDNOK,20260330,183500,9.760,9.760,9.760,9.760
USDNOK,20260330,183600,9.759,9.759,9.758,9.758
USDNOK,20260330,183700,9.759,9.759,9.758,9.758
USDNOK,20260330,183800,9.758,9.759,9.758,9.759
USDNOK,20260330,183900,9.759,9.759,9.759,9.759
USDNOK,20260330,184000,9.758,9.758,9.757,9.758
USDNOK,20260330,184100,9.759,9.760,9.759,9.760
USDNOK,20260330,184200,9.760,9.760,9.759,9.760
USDNOK,20260330,184300,9.759,9.759,9.759,9.759
USDNOK,20260330,184400,9.759,9.759,9.759,9.759
USDNOK,20260330,184500,9.759,9.759,9.759,9.759
USDNOK,20260330,184600,9.759,9.759,9.758,9.758
USDNOK,20260330,184700,9.759,9.759,9.759,9.759
USDNOK,20260330,184800,9.759,9.759,9.759,9.759
USDNOK,20260330,184900,9.759,9.759,9.759,9.759
USDNOK,20260330,185000,9.759,9.759,9.759,9.759
USDNOK,20260330,185100,9.759,9.760,9.759,9.759
USDNOK,20260330,185200,9.760,9.760,9.759,9.760
USDNOK,20260330,185300,9.759,9.759,9.759,9.759
USDNOK,20260330,185400,9.760,9.760,9.760,9.760
USDNOK,20260330,185500,9.760,9.760,9.760,9.760
USDNOK,20260330,185600,9.760,9.760,9.760,9.760
USDNOK,20260330,185700,9.760,9.760,9.757,9.757
USDNOK,20260330,185800,9.754,9.754,9.754,9.754
USDNOK,20260330,185900,9.754,9.754,9.754,9.754
USDNOK,20260330,190000,9.754,9.754,9.748,9.748
USDNOK,20260330,190100,9.749,9.751,9.749,9.750
USDNOK,20260330,190200,9.749,9.750,9.749,9.749
USDNOK,20260330,190300,9.750,9.750,9.749,9.749
USDNOK,20260330,190400,9.748,9.748,9.747,9.747
USDNOK,20260330,190500,9.748,9.748,9.746,9.746
USDNOK,20260330,190600,9.747,9.747,9.746,9.746
USDNOK,20260330,190700,9.745,9.745,9.743,9.743
USDNOK,20260330,190800,9.743,9.745,9.743,9.745
USDNOK,20260330,190900,9.744,9.745,9.744,9.744
USDNOK,20260330,191000,9.745,9.745,9.744,9.744
USDNOK,20260330,191100,9.743,9.749,9.743,9.749
USDNOK,20260330,191200,9.750,9.751,9.749,9.751
USDNOK,20260330,191300,9.750,9.751,9.750,9.751
USDNOK,20260330,191400,9.750,9.751,9.750,9.751
USDNOK,20260330,191500,9.751,9.751,9.750,9.750
USDNOK,20260330,191600,9.750,9.752,9.750,9.752
USDNOK,20260330,191700,9.751,9.751,9.751,9.751
USDNOK,20260330,191800,9.750,9.750,9.750,9.750
USDNOK,20260330,191900,9.750,9.750,9.749,9.749
USDNOK,20260330,192000,9.750,9.750,9.750,9.750
USDNOK,20260330,192100,9.750,9.751,9.750,9.751
USDNOK,20260330,192200,9.752,9.752,9.752,9.752
USDNOK,20260330,192300,9.751,9.751,9.751,9.751
USDNOK,20260330,192400,9.752,9.752,9.751,9.751
USDNOK,20260330,192500,9.750,9.750,9.748,9.748
USDNOK,20260330,192600,9.748,9.748,9.748,9.748
USDNOK,20260330,192700,9.747,9.747,9.747,9.747
USDNOK,20260330,192800,9.748,9.748,9.747,9.748
USDNOK,20260330,192900,9.747,9.747,9.746,9.747
USDNOK,20260330,193000,9.747,9.747,9.747,9.747
USDNOK,20260330,193100,9.748,9.748,9.747,9.747
USDNOK,20260330,193200,9.746,9.747,9.746,9.747
USDNOK,20260330,193300,9.746,9.747,9.746,9.747
USDNOK,20260330,193400,9.748,9.748,9.748,9.748
USDNOK,20260330,193500,9.748,9.748,9.748,9.748
USDNOK,20260330,193600,9.749,9.749,9.749,9.749
USDNOK,20260330,193700,9.748,9.748,9.747,9.747
USDNOK,20260330,193800,9.747,9.747,9.747,9.747
USDNOK,20260330,193900,9.747,9.747,9.747,9.747
USDNOK,20260330,194000,9.747,9.747,9.746,9.746
USDNOK,20260330,194100,9.745,9.745,9.742,9.742
USDNOK,20260330,194200,9.743,9.743,9.742,9.742
USDNOK,20260330,194300,9.742,9.743,9.742,9.743
USDNOK,20260330,194400,9.744,9.744,9.743,9.743
USDNOK,20260330,194500,9.742,9.742,9.742,9.742
USDNOK,20260330,194600,9.743,9.743,9.743,9.743
USDNOK,20260330,194700,9.744,9.744,9.743,9.743
USDNOK,20260330,194800,9.744,9.744,9.742,9.743
USDNOK,20260330,194900,9.744,9.746,9.744,9.746
USDNOK,20260330,195000,9.747,9.750,9.747,9.749
USDNOK,20260330,195100,9.749,9.749,9.749,9.749
USDNOK,20260330,195200,9.748,9.748,9.747,9.747
USDNOK,20260330,195300,9.746,9.747,9.746,9.747
USDNOK,20260330,195400,9.748,9.748,9.747,9.747
USDNOK,20260330,195500,9.747,9.748,9.747,9.748
USDNOK,20260330,195600,9.749,9.750,9.749,9.750
USDNOK,20260330,195700,9.750,9.750,9.750,9.750
USDNOK,20260330,195800,9.750,9.750,9.750,9.750
USDNOK,20260330,195900,9.751,9.752,9.751,9.752
USDNOK,20260330,200000,9.752,9.752,9.752,9.752
USDNOK,20260330,200100,9.751,9.751,9.751,9.751
USDNOK,20260330,200200,9.751,9.751,9.750,9.750
USDNOK,20260330,200300,9.749,9.749,9.747,9.747
USDNOK,20260330,200400,9.746,9.747,9.746,9.747
USDNOK,20260330,200500,9.748,9.748,9.748,9.748
USDNOK,20260330,200600,9.749,9.749,9.748,9.748
USDNOK,20260330,200700,9.748,9.748,9.748,9.748
USDNOK,20260330,200800,9.748,9.752,9.748,9.752
USDNOK,20260330,200900,9.752,9.752,9.752,9.752
USDNOK,20260330,201000,9.752,9.752,9.752,9.752
USDNOK,20260330,201100,9.752,9.752,9.751,9.751
USDNOK,20260330,201200,9.751,9.751,9.751,9.751
USDNOK,20260330,201300,9.752,9.752,9.752,9.752
USDNOK,20260330,201400,9.751,9.751,9.751,9.751
USDNOK,20260330,201500,9.751,9.751,9.750,9.750
USDNOK,20260330,201600,9.751,9.751,9.750,9.751
USDNOK,20260330,201700,9.751,9.751,9.751,9.751
USDNOK,20260330,201800,9.750,9.751,9.750,9.751
USDNOK,20260330,201900,9.752,9.752,9.752,9.752
USDNOK,20260330,202000,9.752,9.752,9.751,9.751
USDNOK,20260330,202100,9.751,9.751,9.751,9.751
USDNOK,20260330,202200,9.751,9.751,9.751,9.751
USDNOK,20260330,202300,9.751,9.751,9.751,9.751
USDNOK,20260330,202400,9.752,9.752,9.752,9.752
USDNOK,20260330,202500,9.752,9.752,9.752,9.752
USDNOK,20260330,202600,9.752,9.752,9.750,9.750
USDNOK,20260330,202700,9.751,9.751,9.751,9.751
USDNOK,20260330,202800,9.751,9.751,9.751,9.751
USDNOK,20260330,202900,9.751,9.751,9.750,9.750
USDNOK,20260330,203000,9.750,9.750,9.750,9.750
USDNOK,20260330,203100,9.750,9.750,9.750,9.750
USDNOK,20260330,203200,9.749,9.749,9.749,9.749
USDNOK,20260330,203300,9.749,9.749,9.749,9.749
USDNOK,20260330,203400,9.749,9.750,9.749,9.750
USDNOK,20260330,203500,9.750,9.750,9.750,9.750
USDNOK,20260330,203600,9.750,9.750,9.750,9.750
USDNOK,20260330,203700,9.749,9.750,9.749,9.749
USDNOK,20260330,203800,9.749,9.749,9.749,9.749
USDNOK,20260330,203900,9.750,9.750,9.750,9.750
USDNOK,20260330,204000,9.750,9.751,9.750,9.751
USDNOK,20260330,204100,9.750,9.750,9.750,9.750
USDNOK,20260330,204200,9.750,9.750,9.750,9.750
USDNOK,20260330,204300,9.750,9.751,9.750,9.751
USDNOK,20260330,204400,9.751,9.753,9.751,9.753
USDNOK,20260330,204500,9.753,9.753,9.753,9.753
USDNOK,20260330,204600,9.752,9.752,9.752,9.752
USDNOK,20260330,204700,9.752,9.752,9.752,9.752
USDNOK,20260330,204800,9.753,9.753,9.753,9.753
USDNOK,20260330,204900,9.753,9.753,9.753,9.753
USDNOK,20260330,205000,9.753,9.753,9.753,9.753
USDNOK,20260330,205100,9.753,9.753,9.753,9.753
USDNOK,20260330,205200,9.753,9.753,9.753,9.753
USDNOK,20260330,205300,9.753,9.753,9.753,9.753
USDNOK,20260330,205400,9.753,9.753,9.753,9.753
USDNOK,20260330,205500,9.753,9.753,9.753,9.753
USDNOK,20260330,205600,9.753,9.753,9.753,9.753
USDNOK,20260330,205700,9.753,9.753,9.753,9.753
USDNOK,20260330,205800,9.754,9.754,9.754,9.754
USDNOK,20260330,205900,9.755,9.755,9.755,9.755
USDNOK,20260330,210000,9.755,9.755,9.753,9.755
USDNOK,20260330,210100,9.754,9.755,9.754,9.755
USDNOK,20260330,210200,9.754,9.755,9.754,9.754
USDNOK,20260330,210300,9.755,9.755,9.755,9.755
USDNOK,20260330,210400,9.756,9.758,9.756,9.758
USDNOK,20260330,210500,9.757,9.757,9.756,9.756
USDNOK,20260330,210600,9.756,9.756,9.756,9.756
USDNOK,20260330,210700,9.755,9.756,9.755,9.756
USDNOK,20260330,210800,9.757,9.758,9.757,9.758
USDNOK,20260330,210900,9.758,9.758,9.758,9.758
USDNOK,20260330,211000,9.758,9.758,9.758,9.758
USDNOK,20260330,211100,9.758,9.758,9.758,9.758
USDNOK,20260330,211200,9.759,9.761,9.759,9.760
USDNOK,20260330,211300,9.759,9.759,9.758,9.758
USDNOK,20260330,211400,9.759,9.760,9.759,9.760
USDNOK,20260330,211500,9.760,9.760,9.759,9.759
USDNOK,20260330,211600,9.759,9.759,9.759,9.759
USDNOK,20260330,211700,9.760,9.760,9.760,9.760
USDNOK,20260330,211800,9.760,9.760,9.759,9.759
USDNOK,20260330,211900,9.758,9.758,9.758,9.758
USDNOK,20260330,212000,9.758,9.758,9.758,9.758
USDNOK,20260330,212100,9.758,9.758,9.758,9.758
USDNOK,20260330,212200,9.758,9.758,9.758,9.758
USDNOK,20260330,212300,9.758,9.758,9.758,9.758
USDNOK,20260330,212400,9.757,9.757,9.757,9.757
USDNOK,20260330,212500,9.758,9.758,9.758,9.758
USDNOK,20260330,212600,9.759,9.760,9.759,9.759
USDNOK,20260330,212700,9.758,9.758,9.758,9.758
USDNOK,20260330,212800,9.758,9.758,9.758,9.758
USDNOK,20260330,212900,9.759,9.759,9.758,9.758
USDNOK,20260330,213000,9.758,9.758,9.758,9.758
USDNOK,20260330,213100,9.758,9.758,9.758,9.758
USDNOK,20260330,213200,9.758,9.758,9.758,9.758
USDNOK,20260330,213300,9.758,9.758,9.758,9.758
USDNOK,20260330,213400,9.757,9.757,9.757,9.757
USDNOK,20260330,213500,9.758,9.758,9.758,9.758
USDNOK,20260330,213600,9.758,9.758,9.758,9.758
USDNOK,20260330,213700,9.758,9.758,9.758,9.758
USDNOK,20260330,213800,9.758,9.758,9.758,9.758
USDNOK,20260330,213900,9.758,9.758,9.758,9.758
USDNOK,20260330,214000,9.758,9.758,9.758,9.758
USDNOK,20260330,214100,9.758,9.758,9.758,9.758
USDNOK,20260330,214200,9.758,9.758,9.758,9.758
USDNOK,20260330,214300,9.758,9.758,9.758,9.758
USDNOK,20260330,214400,9.758,9.758,9.758,9.758
USDNOK,20260330,214500,9.758,9.758,9.758,9.758
USDNOK,20260330,214600,9.758,9.758,9.758,9.758
USDNOK,20260330,214700,9.758,9.758,9.758,9.758
USDNOK,20260330,214800,9.758,9.758,9.758,9.758
USDNOK,20260330,214900,9.758,9.758,9.758,9.758
USDNOK,20260330,215000,9.758,9.759,9.758,9.759
USDNOK,20260330,215100,9.758,9.758,9.758,9.758
USDNOK,20260330,215200,9.758,9.758,9.758,9.758
USDNOK,20260330,215300,9.758,9.758,9.757,9.757
USDNOK,20260330,215400,9.757,9.757,9.757,9.757
USDNOK,20260330,215500,9.758,9.758,9.757,9.757
USDNOK,20260330,215600,9.756,9.756,9.752,9.752
USDNOK,20260330,215700,9.753,9.753,9.753,9.753
USDNOK,20260330,215800,9.753,9.753,9.752,9.753
USDNOK,20260330,215900,9.752,9.754,9.751,9.754
USDNOK,20260330,220000,9.753,9.754,9.752,9.752
USDNOK,20260330,220100,9.753,9.754,9.753,9.754
USDNOK,20260330,220200,9.753,9.753,9.749,9.749
USDNOK,20260330,220300,9.750,9.751,9.749,9.751
USDNOK,20260330,220400,9.751,9.751,9.751,9.751
USDNOK,20260330,220500,9.751,9.751,9.751,9.751
USDNOK,20260330,220600,9.751,9.751,9.751,9.751
USDNOK,20260330,220700,9.751,9.751,9.751,9.751
USDNOK,20260330,220800,9.751,9.751,9.751,9.751
USDNOK,20260330,220900,9.751,9.751,9.751,9.751
USDNOK,20260330,221000,9.751,9.751,9.750,9.750
USDNOK,20260330,221100,9.752,9.752,9.752,9.752
USDNOK,20260330,221200,9.751,9.752,9.751,9.752
USDNOK,20260330,221300,9.752,9.752,9.752,9.752
USDNOK,20260330,221400,9.752,9.752,9.752,9.752
USDNOK,20260330,221500,9.752,9.752,9.752,9.752
USDNOK,20260330,221600,9.752,9.752,9.752,9.752
USDNOK,20260330,221700,9.752,9.752,9.752,9.752
USDNOK,20260330,221800,9.751,9.751,9.751,9.751
USDNOK,20260330,221900,9.752,9.752,9.752,9.752
USDNOK,20260330,222000,9.752,9.752,9.752,9.752
USDNOK,20260330,222100,9.752,9.752,9.752,9.752
USDNOK,20260330,222200,9.752,9.752,9.751,9.751
USDNOK,20260330,222300,9.751,9.751,9.751,9.751
USDNOK,20260330,222400,9.751,9.751,9.751,9.751
USDNOK,20260330,222500,9.751,9.752,9.751,9.752
USDNOK,20260330,222600,9.751,9.752,9.751,9.752
USDNOK,20260330,222700,9.751,9.752,9.751,9.752
USDNOK,20260330,222800,9.752,9.752,9.752,9.752
USDNOK,20260330,222900,9.752,9.752,9.752,9.752
USDNOK,20260330,223000,9.751,9.751,9.751,9.751
USDNOK,20260330,223100,9.751,9.751,9.748,9.748
USDNOK,20260330,223200,9.747,9.750,9.747,9.750
USDNOK,20260330,223300,9.750,9.750,9.750,9.750
USDNOK,20260330,223400,9.750,9.750,9.749,9.750
USDNOK,20260330,223500,9.750,9.750,9.750,9.750
USDNOK,20260330,223600,9.749,9.750,9.749,9.750
USDNOK,20260330,223700,9.749,9.749,9.749,9.749
USDNOK,20260330,223800,9.749,9.749,9.749,9.749
USDNOK,20260330,223900,9.750,9.750,9.750,9.750
USDNOK,20260330,224000,9.750,9.750,9.749,9.749
USDNOK,20260330,224100,9.749,9.749,9.749,9.749
USDNOK,20260330,224200,9.749,9.749,9.749,9.749
USDNOK,20260330,224300,9.750,9.750,9.750,9.750
USDNOK,20260330,224400,9.750,9.750,9.749,9.749
USDNOK,20260330,224500,9.748,9.748,9.748,9.748
USDNOK,20260330,224600,9.749,9.749,9.749,9.749
USDNOK,20260330,224700,9.749,9.749,9.749,9.749
USDNOK,20260330,224800,9.749,9.749,9.749,9.749
USDNOK,20260330,224900,9.748,9.748,9.748,9.748
USDNOK,20260330,225000,9.748,9.749,9.748,9.749
USDNOK,20260330,225100,9.749,9.749,9.749,9.749
USDNOK,20260330,225200,9.749,9.749,9.747,9.747
USDNOK,20260330,225300,9.747,9.747,9.747,9.747
USDNOK,20260330,225400,9.748,9.748,9.747,9.747
USDNOK,20260330,225500,9.746,9.746,9.743,9.743
USDNOK,20260330,225600,9.744,9.746,9.744,9.746
USDNOK,20260330,225700,9.745,9.745,9.745,9.745
USDNOK,20260330,225800,9.745,9.745,9.745,9.745
USDNOK,20260330,225900,9.745,9.745,9.745,9.745
USDNOK,20260330,230000,9.745,9.745,9.745,9.745
USDNOK,20260330,230100,9.745,9.745,9.745,9.745
USDNOK,20260330,230200,9.745,9.745,9.745,9.745
USDNOK,20260330,230300,9.745,9.745,9.745,9.745
USDNOK,20260330,230400,9.745,9.745,9.745,9.745
USDNOK,20260330,230500,9.745,9.745,9.745,9.745
USDNOK,20260330,230600,9.745,9.745,9.745,9.745
USDNOK,20260330,230700,9.745,9.745,9.745,9.745
USDNOK,20260330,230800,9.745,9.745,9.745,9.745
USDNOK,20260330,230900,9.745,9.745,9.745,9.745
USDNOK,20260330,231000,9.745,9.745,9.745,9.745
USDNOK,20260330,231100,9.745,9.745,9.745,9.745
USDNOK,20260330,231200,9.745,9.745,9.745,9.745
USDNOK,20260330,231300,9.745,9.745,9.745,9.745
USDNOK,20260330,231400,9.745,9.745,9.745,9.745
USDNOK,20260330,231500,9.745,9.745,9.745,9.745
USDNOK,20260330,231600,9.745,9.745,9.745,9.745
USDNOK,20260330,231700,9.745,9.745,9.745,9.745
USDNOK,20260330,231800,9.745,9.745,9.745,9.745
USDNOK,20260330,231900,9.745,9.745,9.745,9.745
USDNOK,20260330,232000,9.745,9.745,9.745,9.745
USDNOK,20260330,232100,9.745,9.745,9.745,9.745
USDNOK,20260330,232200,9.745,9.745,9.745,9.745
USDNOK,20260330,232300,9.745,9.745,9.745,9.745
USDNOK,20260330,232400,9.745,9.745,9.745,9.745
USDNOK,20260330,232500,9.745,9.745,9.745,9.745
USDNOK,20260330,232600,9.745,9.745,9.745,9.745
USDNOK,20260330,232700,9.745,9.745,9.745,9.745
USDNOK,20260330,232800,9.745,9.745,9.745,9.745
USDNOK,20260330,232900,9.745,9.745,9.745,9.745
USDNOK,20260330,233000,9.745,9.745,9.745,9.745
USDNOK,20260330,233100,9.745,9.745,9.745,9.745
USDNOK,20260330,233200,9.745,9.757,9.745,9.757
USDNOK,20260330,233300,9.758,9.758,9.753,9.753
USDNOK,20260330,233400,9.750,9.750,9.750,9.750
USDNOK,20260330,233500,9.748,9.748,9.748,9.748
USDNOK,20260330,233600,9.748,9.748,9.746,9.746
USDNOK,20260330,233700,9.745,9.745,9.745,9.745
USDNOK,20260330,233800,9.746,9.747,9.746,9.747
USDNOK,20260330,233900,9.746,9.746,9.744,9.745
USDNOK,20260330,234000,9.746,9.746,9.742,9.742
USDNOK,20260330,234100,9.742,9.742,9.742,9.742
USDNOK,20260330,234200,9.742,9.742,9.742,9.742
USDNOK,20260330,234300,9.745,9.745,9.745,9.745
USDNOK,20260330,234400,9.745,9.745,9.745,9.745
USDNOK,20260330,234500,9.745,9.745,9.742,9.742
USDNOK,20260330,234600,9.740,9.742,9.738,9.739
USDNOK,20260330,234700,9.739,9.739,9.739,9.739
USDNOK,20260330,234800,9.740,9.740,9.740,9.740
USDNOK,20260330,234900,9.740,9.740,9.738,9.738
USDNOK,20260330,235000,9.738,9.738,9.738,9.738
USDNOK,20260330,235100,9.738,9.738,9.738,9.738
USDNOK,20260330,235200,9.740,9.742,9.740,9.742
USDNOK,20260330,235300,9.746,9.746,9.746,9.746
USDNOK,20260330,235400,9.746,9.746,9.746,9.746
USDNOK,20260330,235500,9.746,9.746,9.746,9.746
USDNOK,20260330,235600,9.741,9.745,9.741,9.744
USDNOK,20260330,235700,9.746,9.751,9.745,9.751
USDNOK,20260330,235800,9.749,9.749,9.749,9.749
USDNOK,20260330,235900,9.750,9.750,9.750,9.750
USDNOK,20260331,000000,9.750,9.750,9.749,9.750
USDPLN,20260330,000100,3.722,3.722,3.722,3.722
USDPLN,20260330,000200,3.722,3.722,3.722,3.722
USDPLN,20260330,000300,3.723,3.723,3.723,3.723
USDPLN,20260330,000400,3.723,3.723,3.723,3.723
USDPLN,20260330,000500,3.723,3.723,3.723,3.723
USDPLN,20260330,000600,3.723,3.723,3.723,3.723
USDPLN,20260330,000700,3.723,3.724,3.723,3.724
USDPLN,20260330,000800,3.724,3.724,3.724,3.724
USDPLN,20260330,000900,3.724,3.724,3.724,3.724
USDPLN,20260330,001000,3.724,3.724,3.724,3.724
USDPLN,20260330,001100,3.725,3.725,3.725,3.725
USDPLN,20260330,001200,3.725,3.725,3.725,3.725
USDPLN,20260330,001300,3.724,3.724,3.724,3.724
USDPLN,20260330,001400,3.724,3.725,3.724,3.725
USDPLN,20260330,001500,3.725,3.725,3.725,3.725
USDPLN,20260330,001600,3.725,3.725,3.725,3.725
USDPLN,20260330,001700,3.725,3.725,3.725,3.725
USDPLN,20260330,001800,3.725,3.725,3.725,3.725
USDPLN,20260330,001900,3.725,3.725,3.725,3.725
USDPLN,20260330,002000,3.725,3.725,3.725,3.725
USDPLN,20260330,002100,3.724,3.724,3.724,3.724
USDPLN,20260330,002200,3.723,3.724,3.723,3.724
USDPLN,20260330,002300,3.724,3.724,3.724,3.724
USDPLN,20260330,002400,3.724,3.725,3.724,3.725
USDPLN,20260330,002500,3.725,3.725,3.725,3.725
USDPLN,20260330,002600,3.725,3.725,3.725,3.725
USDPLN,20260330,002700,3.725,3.725,3.725,3.725
USDPLN,20260330,002800,3.725,3.725,3.725,3.725
USDPLN,20260330,002900,3.725,3.725,3.725,3.725
USDPLN,20260330,003000,3.725,3.725,3.725,3.725
USDPLN,20260330,003100,3.726,3.726,3.726,3.726
USDPLN,20260330,003200,3.726,3.726,3.726,3.726
USDPLN,20260330,003300,3.726,3.726,3.726,3.726
USDPLN,20260330,003400,3.726,3.726,3.725,3.725
USDPLN,20260330,003500,3.725,3.725,3.725,3.725
USDPLN,20260330,003600,3.725,3.725,3.725,3.725
USDPLN,20260330,003700,3.725,3.725,3.725,3.725
USDPLN,20260330,003800,3.725,3.725,3.725,3.725
USDPLN,20260330,003900,3.725,3.725,3.725,3.725
USDPLN,20260330,004000,3.726,3.726,3.726,3.726
USDPLN,20260330,004100,3.726,3.726,3.726,3.726
USDPLN,20260330,004200,3.726,3.726,3.726,3.726
USDPLN,20260330,004300,3.726,3.726,3.726,3.726
USDPLN,20260330,004400,3.726,3.726,3.726,3.726
USDPLN,20260330,004500,3.726,3.726,3.726,3.726
USDPLN,20260330,004600,3.726,3.726,3.726,3.726
USDPLN,20260330,004700,3.726,3.726,3.726,3.726
USDPLN,20260330,004800,3.726,3.726,3.726,3.726
USDPLN,20260330,004900,3.726,3.726,3.726,3.726
USDPLN,20260330,005000,3.726,3.726,3.726,3.726
USDPLN,20260330,005100,3.726,3.726,3.726,3.726
USDPLN,20260330,005200,3.726,3.726,3.726,3.726
USDPLN,20260330,005300,3.726,3.726,3.726,3.726
USDPLN,20260330,005400,3.726,3.726,3.726,3.726
USDPLN,20260330,005500,3.726,3.726,3.726,3.726
USDPLN,20260330,005600,3.726,3.726,3.726,3.726
USDPLN,20260330,005700,3.726,3.726,3.726,3.726
USDPLN,20260330,005800,3.726,3.727,3.726,3.727
USDPLN,20260330,005900,3.727,3.727,3.727,3.727
USDPLN,20260330,010000,3.727,3.727,3.727,3.727
USDPLN,20260330,010100,3.726,3.726,3.726,3.726
USDPLN,20260330,010200,3.726,3.726,3.725,3.725
USDPLN,20260330,010300,3.725,3.725,3.725,3.725
USDPLN,20260330,010400,3.725,3.725,3.725,3.725
USDPLN,20260330,010500,3.725,3.725,3.725,3.725
USDPLN,20260330,010600,3.725,3.725,3.725,3.725
USDPLN,20260330,010700,3.726,3.726,3.726,3.726
USDPLN,20260330,010800,3.726,3.726,3.726,3.726
USDPLN,20260330,010900,3.726,3.726,3.726,3.726
USDPLN,20260330,011000,3.726,3.726,3.726,3.726
USDPLN,20260330,011100,3.726,3.726,3.726,3.726
USDPLN,20260330,011200,3.726,3.726,3.726,3.726
USDPLN,20260330,011300,3.726,3.726,3.726,3.726
USDPLN,20260330,011400,3.726,3.726,3.726,3.726
USDPLN,20260330,011500,3.726,3.726,3.726,3.726
USDPLN,20260330,011600,3.726,3.726,3.726,3.726
USDPLN,20260330,011700,3.726,3.726,3.726,3.726
USDPLN,20260330,011800,3.726,3.726,3.726,3.726
USDPLN,20260330,011900,3.726,3.726,3.726,3.726
USDPLN,20260330,012000,3.726,3.726,3.726,3.726
USDPLN,20260330,012100,3.726,3.726,3.726,3.726
USDPLN,20260330,012200,3.726,3.726,3.726,3.726
USDPLN,20260330,012300,3.726,3.726,3.726,3.726
USDPLN,20260330,012400,3.726,3.726,3.726,3.726
USDPLN,20260330,012500,3.726,3.726,3.726,3.726
USDPLN,20260330,012600,3.726,3.726,3.726,3.726
USDPLN,20260330,012700,3.726,3.726,3.726,3.726
USDPLN,20260330,012800,3.726,3.726,3.726,3.726
USDPLN,20260330,012900,3.726,3.726,3.726,3.726
USDPLN,20260330,013000,3.726,3.726,3.726,3.726
USDPLN,20260330,013100,3.726,3.726,3.726,3.726
USDPLN,20260330,013200,3.726,3.726,3.726,3.726
USDPLN,20260330,013300,3.726,3.726,3.726,3.726
USDPLN,20260330,013400,3.726,3.726,3.726,3.726
USDPLN,20260330,013500,3.726,3.726,3.726,3.726
USDPLN,20260330,013600,3.726,3.726,3.726,3.726
USDPLN,20260330,013700,3.726,3.726,3.726,3.726
USDPLN,20260330,013800,3.726,3.726,3.726,3.726
USDPLN,20260330,013900,3.726,3.726,3.726,3.726
USDPLN,20260330,014000,3.726,3.726,3.726,3.726
USDPLN,20260330,014100,3.726,3.726,3.726,3.726
USDPLN,20260330,014200,3.726,3.726,3.726,3.726
USDPLN,20260330,014300,3.726,3.726,3.726,3.726
USDPLN,20260330,014400,3.726,3.726,3.726,3.726
USDPLN,20260330,014500,3.726,3.726,3.726,3.726
USDPLN,20260330,014600,3.726,3.726,3.726,3.726
USDPLN,20260330,014700,3.726,3.726,3.726,3.726
USDPLN,20260330,014800,3.726,3.727,3.726,3.727
USDPLN,20260330,014900,3.727,3.727,3.727,3.727
USDPLN,20260330,015000,3.727,3.727,3.727,3.727
USDPLN,20260330,015100,3.727,3.727,3.727,3.727
USDPLN,20260330,015200,3.726,3.726,3.726,3.726
USDPLN,20260330,015300,3.726,3.726,3.726,3.726
USDPLN,20260330,015400,3.726,3.726,3.726,3.726
USDPLN,20260330,015500,3.726,3.726,3.726,3.726
USDPLN,20260330,015600,3.726,3.726,3.726,3.726
USDPLN,20260330,015700,3.726,3.726,3.726,3.726
USDPLN,20260330,015800,3.726,3.726,3.726,3.726
USDPLN,20260330,015900,3.726,3.726,3.726,3.726
USDPLN,20260330,020000,3.726,3.726,3.726,3.726
USDPLN,20260330,020100,3.726,3.726,3.726,3.726
USDPLN,20260330,020200,3.726,3.726,3.726,3.726
USDPLN,20260330,020300,3.726,3.726,3.726,3.726
USDPLN,20260330,020400,3.726,3.726,3.726,3.726
USDPLN,20260330,020500,3.726,3.726,3.726,3.726
USDPLN,20260330,020600,3.725,3.725,3.725,3.725
USDPLN,20260330,020700,3.725,3.725,3.725,3.725
USDPLN,20260330,020800,3.725,3.725,3.725,3.725
USDPLN,20260330,020900,3.725,3.725,3.725,3.725
USDPLN,20260330,021000,3.725,3.725,3.725,3.725
USDPLN,20260330,021100,3.726,3.726,3.726,3.726
USDPLN,20260330,021200,3.726,3.726,3.726,3.726
USDPLN,20260330,021300,3.726,3.726,3.726,3.726
USDPLN,20260330,021400,3.726,3.726,3.726,3.726
USDPLN,20260330,021500,3.726,3.726,3.726,3.726
USDPLN,20260330,021600,3.726,3.726,3.726,3.726
USDPLN,20260330,021700,3.726,3.726,3.726,3.726
USDPLN,20260330,021800,3.726,3.726,3.725,3.725
USDPLN,20260330,021900,3.725,3.725,3.725,3.725
USDPLN,20260330,022000,3.724,3.724,3.721,3.721
USDPLN,20260330,022100,3.720,3.720,3.720,3.720
USDPLN,20260330,022200,3.720,3.720,3.720,3.720
USDPLN,20260330,022300,3.720,3.720,3.720,3.720
USDPLN,20260330,022400,3.720,3.721,3.720,3.721
USDPLN,20260330,022500,3.721,3.721,3.721,3.721
USDPLN,20260330,022600,3.720,3.720,3.720,3.720
USDPLN,20260330,022700,3.720,3.720,3.719,3.719
USDPLN,20260330,022800,3.719,3.719,3.719,3.719
USDPLN,20260330,022900,3.719,3.719,3.719,3.719
USDPLN,20260330,023000,3.719,3.719,3.719,3.719
USDPLN,20260330,023100,3.719,3.719,3.719,3.719
USDPLN,20260330,023200,3.719,3.719,3.719,3.719
USDPLN,20260330,023300,3.718,3.718,3.718,3.718
USDPLN,20260330,023400,3.718,3.718,3.718,3.718
USDPLN,20260330,023500,3.718,3.718,3.718,3.718
USDPLN,20260330,023600,3.718,3.718,3.718,3.718
USDPLN,20260330,023700,3.718,3.718,3.718,3.718
USDPLN,20260330,023800,3.718,3.719,3.718,3.719
USDPLN,20260330,023900,3.719,3.719,3.719,3.719
USDPLN,20260330,024000,3.719,3.719,3.719,3.719
USDPLN,20260330,024100,3.719,3.719,3.719,3.719
USDPLN,20260330,024200,3.719,3.719,3.719,3.719
USDPLN,20260330,024300,3.719,3.719,3.719,3.719
USDPLN,20260330,024400,3.719,3.719,3.719,3.719
USDPLN,20260330,024500,3.719,3.719,3.719,3.719
USDPLN,20260330,024600,3.719,3.719,3.719,3.719
USDPLN,20260330,024700,3.719,3.719,3.719,3.719
USDPLN,20260330,024800,3.719,3.719,3.719,3.719
USDPLN,20260330,024900,3.719,3.719,3.719,3.719
USDPLN,20260330,025000,3.719,3.719,3.719,3.719
USDPLN,20260330,025100,3.719,3.719,3.719,3.719
USDPLN,20260330,025200,3.719,3.719,3.719,3.719
USDPLN,20260330,025300,3.719,3.719,3.719,3.719
USDPLN,20260330,025400,3.719,3.719,3.719,3.719
USDPLN,20260330,025500,3.719,3.719,3.719,3.719
USDPLN,20260330,025600,3.719,3.719,3.719,3.719
USDPLN,20260330,025700,3.720,3.720,3.720,3.720
USDPLN,20260330,025800,3.720,3.720,3.720,3.720
USDPLN,20260330,025900,3.721,3.721,3.721,3.721
USDPLN,20260330,030000,3.721,3.721,3.721,3.721
USDPLN,20260330,030100,3.721,3.721,3.721,3.721
USDPLN,20260330,030200,3.720,3.721,3.720,3.721
USDPLN,20260330,030300,3.720,3.720,3.720,3.720
USDPLN,20260330,030400,3.720,3.720,3.720,3.720
USDPLN,20260330,030500,3.720,3.720,3.720,3.720
USDPLN,20260330,030600,3.720,3.720,3.720,3.720
USDPLN,20260330,030700,3.720,3.720,3.720,3.720
USDPLN,20260330,030800,3.720,3.720,3.720,3.720
USDPLN,20260330,030900,3.720,3.720,3.720,3.720
USDPLN,20260330,031000,3.720,3.720,3.720,3.720
USDPLN,20260330,031100,3.720,3.720,3.720,3.720
USDPLN,20260330,031200,3.720,3.720,3.720,3.720
USDPLN,20260330,031300,3.720,3.720,3.720,3.720
USDPLN,20260330,031400,3.720,3.720,3.720,3.720
USDPLN,20260330,031500,3.720,3.720,3.720,3.720
USDPLN,20260330,031600,3.720,3.721,3.720,3.721
USDPLN,20260330,031700,3.721,3.721,3.721,3.721
USDPLN,20260330,031800,3.721,3.721,3.721,3.721
USDPLN,20260330,031900,3.721,3.721,3.721,3.721
USDPLN,20260330,032000,3.721,3.721,3.721,3.721
USDPLN,20260330,032100,3.721,3.721,3.721,3.721
USDPLN,20260330,032200,3.721,3.721,3.721,3.721
USDPLN,20260330,032300,3.721,3.721,3.721,3.721
USDPLN,20260330,032400,3.721,3.721,3.721,3.721
USDPLN,20260330,032500,3.721,3.721,3.721,3.721
USDPLN,20260330,032600,3.721,3.721,3.721,3.721
USDPLN,20260330,032700,3.721,3.721,3.721,3.721
USDPLN,20260330,032800,3.721,3.721,3.721,3.721
USDPLN,20260330,032900,3.721,3.721,3.721,3.721
USDPLN,20260330,033000,3.721,3.721,3.721,3.721
USDPLN,20260330,033100,3.721,3.721,3.721,3.721
USDPLN,20260330,033200,3.721,3.721,3.720,3.720
USDPLN,20260330,033300,3.720,3.720,3.720,3.720
USDPLN,20260330,033400,3.721,3.721,3.721,3.721
USDPLN,20260330,033500,3.721,3.721,3.721,3.721
USDPLN,20260330,033600,3.721,3.721,3.721,3.721
USDPLN,20260330,033700,3.721,3.721,3.721,3.721
USDPLN,20260330,033800,3.721,3.721,3.721,3.721
USDPLN,20260330,033900,3.721,3.721,3.721,3.721
USDPLN,20260330,034000,3.721,3.721,3.721,3.721
USDPLN,20260330,034100,3.721,3.721,3.721,3.721
USDPLN,20260330,034200,3.721,3.721,3.721,3.721
USDPLN,20260330,034300,3.721,3.721,3.721,3.721
USDPLN,20260330,034400,3.721,3.721,3.721,3.721
USDPLN,20260330,034500,3.721,3.721,3.721,3.721
USDPLN,20260330,034600,3.721,3.721,3.721,3.721
USDPLN,20260330,034700,3.721,3.721,3.721,3.721
USDPLN,20260330,034800,3.721,3.721,3.721,3.721
USDPLN,20260330,034900,3.721,3.721,3.721,3.721
USDPLN,20260330,035000,3.721,3.721,3.721,3.721
USDPLN,20260330,035100,3.721,3.721,3.721,3.721
USDPLN,20260330,035200,3.721,3.721,3.721,3.721
USDPLN,20260330,035300,3.721,3.721,3.721,3.721
USDPLN,20260330,035400,3.721,3.721,3.721,3.721
USDPLN,20260330,035500,3.721,3.721,3.721,3.721
USDPLN,20260330,035600,3.721,3.721,3.721,3.721
USDPLN,20260330,035700,3.721,3.721,3.721,3.721
USDPLN,20260330,035800,3.721,3.721,3.721,3.721
USDPLN,20260330,035900,3.721,3.721,3.721,3.721
USDPLN,20260330,040000,3.721,3.721,3.721,3.721
USDPLN,20260330,040100,3.721,3.721,3.721,3.721
USDPLN,20260330,040200,3.721,3.721,3.721,3.721
USDPLN,20260330,040300,3.721,3.721,3.721,3.721
USDPLN,20260330,040400,3.721,3.721,3.721,3.721
USDPLN,20260330,040500,3.721,3.721,3.721,3.721
USDPLN,20260330,040600,3.721,3.721,3.721,3.721
USDPLN,20260330,040700,3.722,3.722,3.722,3.722
USDPLN,20260330,040800,3.722,3.722,3.722,3.722
USDPLN,20260330,040900,3.722,3.722,3.722,3.722
USDPLN,20260330,041000,3.722,3.722,3.722,3.722
USDPLN,20260330,041100,3.722,3.722,3.721,3.721
USDPLN,20260330,041200,3.721,3.721,3.721,3.721
USDPLN,20260330,041300,3.721,3.721,3.721,3.721
USDPLN,20260330,041400,3.721,3.721,3.721,3.721
USDPLN,20260330,041500,3.721,3.721,3.721,3.721
USDPLN,20260330,041600,3.721,3.721,3.721,3.721
USDPLN,20260330,041700,3.721,3.721,3.721,3.721
USDPLN,20260330,041800,3.721,3.721,3.721,3.721
USDPLN,20260330,041900,3.721,3.721,3.721,3.721
USDPLN,20260330,042000,3.721,3.721,3.721,3.721
USDPLN,20260330,042100,3.721,3.721,3.721,3.721
USDPLN,20260330,042200,3.721,3.721,3.721,3.721
USDPLN,20260330,042300,3.721,3.721,3.721,3.721
USDPLN,20260330,042400,3.721,3.721,3.721,3.721
USDPLN,20260330,042500,3.721,3.721,3.721,3.721
USDPLN,20260330,042600,3.721,3.721,3.721,3.721
USDPLN,20260330,042700,3.721,3.721,3.721,3.721
USDPLN,20260330,042800,3.721,3.721,3.721,3.721
USDPLN,20260330,042900,3.721,3.721,3.721,3.721
USDPLN,20260330,043000,3.721,3.721,3.721,3.721
USDPLN,20260330,043100,3.721,3.721,3.720,3.720
USDPLN,20260330,043200,3.720,3.720,3.720,3.720
USDPLN,20260330,043300,3.720,3.720,3.720,3.720
USDPLN,20260330,043400,3.720,3.720,3.720,3.720
USDPLN,20260330,043500,3.720,3.720,3.720,3.720
USDPLN,20260330,043600,3.720,3.720,3.720,3.720
USDPLN,20260330,043700,3.720,3.720,3.720,3.720
USDPLN,20260330,043800,3.720,3.720,3.720,3.720
USDPLN,20260330,043900,3.720,3.720,3.720,3.720
USDPLN,20260330,044000,3.720,3.720,3.720,3.720
USDPLN,20260330,044100,3.720,3.720,3.720,3.720
USDPLN,20260330,044200,3.720,3.720,3.720,3.720
USDPLN,20260330,044300,3.720,3.720,3.720,3.720
USDPLN,20260330,044400,3.720,3.720,3.720,3.720
USDPLN,20260330,044500,3.720,3.720,3.720,3.720
USDPLN,20260330,044600,3.720,3.720,3.720,3.720
USDPLN,20260330,044700,3.720,3.720,3.720,3.720
USDPLN,20260330,044800,3.720,3.720,3.720,3.720
USDPLN,20260330,044900,3.720,3.720,3.720,3.720
USDPLN,20260330,045000,3.720,3.720,3.720,3.720
USDPLN,20260330,045100,3.720,3.720,3.720,3.720
USDPLN,20260330,045200,3.720,3.720,3.720,3.720
USDPLN,20260330,045300,3.720,3.720,3.718,3.718
USDPLN,20260330,045400,3.718,3.718,3.718,3.718
USDPLN,20260330,045500,3.718,3.718,3.718,3.718
USDPLN,20260330,045600,3.719,3.719,3.719,3.719
USDPLN,20260330,045700,3.719,3.719,3.719,3.719
USDPLN,20260330,045800,3.719,3.719,3.719,3.719
USDPLN,20260330,045900,3.719,3.719,3.719,3.719
USDPLN,20260330,050000,3.719,3.719,3.719,3.719
USDPLN,20260330,050100,3.719,3.719,3.719,3.719
USDPLN,20260330,050200,3.719,3.719,3.719,3.719
USDPLN,20260330,050300,3.719,3.719,3.719,3.719
USDPLN,20260330,050400,3.719,3.719,3.719,3.719
USDPLN,20260330,050500,3.719,3.719,3.719,3.719
USDPLN,20260330,050600,3.719,3.719,3.719,3.719
USDPLN,20260330,050700,3.719,3.719,3.719,3.719
USDPLN,20260330,050800,3.719,3.719,3.719,3.719
USDPLN,20260330,050900,3.719,3.719,3.719,3.719
USDPLN,20260330,051000,3.719,3.719,3.719,3.719
USDPLN,20260330,051100,3.719,3.719,3.717,3.717
USDPLN,20260330,051200,3.717,3.717,3.717,3.717
USDPLN,20260330,051300,3.717,3.717,3.717,3.717
USDPLN,20260330,051400,3.717,3.717,3.717,3.717
USDPLN,20260330,051500,3.717,3.717,3.717,3.717
USDPLN,20260330,051600,3.717,3.717,3.717,3.717
USDPLN,20260330,051700,3.717,3.717,3.717,3.717
USDPLN,20260330,051800,3.717,3.717,3.717,3.717
USDPLN,20260330,051900,3.717,3.717,3.717,3.717
USDPLN,20260330,052000,3.717,3.717,3.717,3.717
USDPLN,20260330,052100,3.717,3.717,3.717,3.717
USDPLN,20260330,052200,3.717,3.717,3.717,3.717
USDPLN,20260330,052300,3.717,3.717,3.717,3.717
USDPLN,20260330,052400,3.717,3.717,3.717,3.717
USDPLN,20260330,052500,3.717,3.717,3.717,3.717
USDPLN,20260330,052600,3.717,3.717,3.717,3.717
USDPLN,20260330,052700,3.717,3.717,3.717,3.717
USDPLN,20260330,052800,3.717,3.717,3.717,3.717
USDPLN,20260330,052900,3.717,3.717,3.717,3.717
USDPLN,20260330,053000,3.717,3.717,3.717,3.717
USDPLN,20260330,053100,3.717,3.717,3.717,3.717
USDPLN,20260330,053200,3.717,3.717,3.717,3.717
USDPLN,20260330,053300,3.717,3.717,3.717,3.717
USDPLN,20260330,053400,3.717,3.717,3.717,3.717
USDPLN,20260330,053500,3.717,3.717,3.717,3.717
USDPLN,20260330,053600,3.717,3.717,3.717,3.717
USDPLN,20260330,053700,3.717,3.717,3.717,3.717
USDPLN,20260330,053800,3.717,3.717,3.717,3.717
USDPLN,20260330,053900,3.717,3.717,3.717,3.717
USDPLN,20260330,054000,3.717,3.717,3.717,3.717
USDPLN,20260330,054100,3.717,3.717,3.717,3.717
USDPLN,20260330,054200,3.717,3.717,3.717,3.717
USDPLN,20260330,054300,3.717,3.717,3.717,3.717
USDPLN,20260330,054400,3.717,3.717,3.717,3.717
USDPLN,20260330,054500,3.717,3.717,3.717,3.717
USDPLN,20260330,054600,3.716,3.716,3.716,3.716
USDPLN,20260330,054700,3.716,3.716,3.716,3.716
USDPLN,20260330,054800,3.716,3.716,3.716,3.716
USDPLN,20260330,054900,3.716,3.717,3.716,3.717
USDPLN,20260330,055000,3.717,3.717,3.717,3.717
USDPLN,20260330,055100,3.717,3.717,3.717,3.717
USDPLN,20260330,055200,3.717,3.717,3.717,3.717
USDPLN,20260330,055300,3.717,3.717,3.717,3.717
USDPLN,20260330,055400,3.717,3.717,3.717,3.717
USDPLN,20260330,055500,3.717,3.717,3.717,3.717
USDPLN,20260330,055600,3.717,3.717,3.717,3.717
USDPLN,20260330,055700,3.717,3.717,3.717,3.717
USDPLN,20260330,055800,3.717,3.717,3.717,3.717
USDPLN,20260330,055900,3.717,3.717,3.717,3.717
USDPLN,20260330,060000,3.717,3.717,3.717,3.717
USDPLN,20260330,060100,3.717,3.717,3.717,3.717
USDPLN,20260330,060200,3.717,3.717,3.717,3.717
USDPLN,20260330,060300,3.717,3.717,3.717,3.717
USDPLN,20260330,060400,3.717,3.717,3.717,3.717
USDPLN,20260330,060500,3.717,3.717,3.717,3.717
USDPLN,20260330,060600,3.717,3.717,3.717,3.717
USDPLN,20260330,060700,3.717,3.717,3.717,3.717
USDPLN,20260330,060800,3.717,3.717,3.717,3.717
USDPLN,20260330,060900,3.717,3.717,3.717,3.717
USDPLN,20260330,061000,3.717,3.717,3.717,3.717
USDPLN,20260330,061100,3.717,3.717,3.717,3.717
USDPLN,20260330,061200,3.717,3.717,3.717,3.717
USDPLN,20260330,061300,3.717,3.717,3.717,3.717
USDPLN,20260330,061400,3.717,3.717,3.717,3.717
USDPLN,20260330,061500,3.717,3.717,3.717,3.717
USDPLN,20260330,061600,3.717,3.717,3.717,3.717
USDPLN,20260330,061700,3.717,3.717,3.717,3.717
USDPLN,20260330,061800,3.717,3.717,3.717,3.717
USDPLN,20260330,061900,3.717,3.717,3.717,3.717
USDPLN,20260330,062000,3.717,3.717,3.717,3.717
USDPLN,20260330,062100,3.717,3.717,3.717,3.717
USDPLN,20260330,062200,3.717,3.717,3.717,3.717
USDPLN,20260330,062300,3.717,3.717,3.717,3.717
USDPLN,20260330,062400,3.717,3.717,3.717,3.717
USDPLN,20260330,062500,3.717,3.717,3.717,3.717
USDPLN,20260330,062600,3.717,3.717,3.717,3.717
USDPLN,20260330,062700,3.716,3.716,3.716,3.716
USDPLN,20260330,062800,3.716,3.716,3.716,3.716
USDPLN,20260330,062900,3.716,3.716,3.716,3.716
USDPLN,20260330,063000,3.716,3.716,3.716,3.716
USDPLN,20260330,063100,3.716,3.716,3.716,3.716
USDPLN,20260330,063200,3.716,3.716,3.716,3.716
USDPLN,20260330,063300,3.716,3.716,3.716,3.716
USDPLN,20260330,063400,3.716,3.716,3.716,3.716
USDPLN,20260330,063500,3.716,3.716,3.716,3.716
USDPLN,20260330,063600,3.716,3.716,3.716,3.716
USDPLN,20260330,063700,3.716,3.716,3.716,3.716
USDPLN,20260330,063800,3.716,3.716,3.716,3.716
USDPLN,20260330,063900,3.716,3.716,3.716,3.716
USDPLN,20260330,064000,3.716,3.716,3.716,3.716
USDPLN,20260330,064100,3.716,3.716,3.716,3.716
USDPLN,20260330,064200,3.716,3.716,3.716,3.716
USDPLN,20260330,064300,3.716,3.716,3.716,3.716
USDPLN,20260330,064400,3.716,3.716,3.716,3.716
USDPLN,20260330,064500,3.716,3.716,3.715,3.715
USDPLN,20260330,064600,3.715,3.715,3.715,3.715
USDPLN,20260330,064700,3.715,3.715,3.715,3.715
USDPLN,20260330,064800,3.715,3.715,3.715,3.715
USDPLN,20260330,064900,3.715,3.715,3.715,3.715
USDPLN,20260330,065000,3.715,3.715,3.715,3.715
USDPLN,20260330,065100,3.715,3.715,3.715,3.715
USDPLN,20260330,065200,3.715,3.715,3.715,3.715
USDPLN,20260330,065300,3.715,3.715,3.715,3.715
USDPLN,20260330,065400,3.715,3.715,3.715,3.715
USDPLN,20260330,065500,3.715,3.715,3.715,3.715
USDPLN,20260330,065600,3.715,3.715,3.715,3.715
USDPLN,20260330,065700,3.715,3.715,3.715,3.715
USDPLN,20260330,065800,3.715,3.715,3.715,3.715
USDPLN,20260330,065900,3.715,3.715,3.715,3.715
USDPLN,20260330,070000,3.715,3.715,3.715,3.715
USDPLN,20260330,070100,3.718,3.718,3.718,3.718
USDPLN,20260330,070200,3.718,3.718,3.718,3.718
USDPLN,20260330,070300,3.718,3.718,3.718,3.718
USDPLN,20260330,070400,3.718,3.718,3.718,3.718
USDPLN,20260330,070500,3.718,3.718,3.718,3.718
USDPLN,20260330,070600,3.718,3.718,3.718,3.718
USDPLN,20260330,070700,3.718,3.718,3.718,3.718
USDPLN,20260330,070800,3.718,3.718,3.718,3.718
USDPLN,20260330,070900,3.718,3.718,3.718,3.718
USDPLN,20260330,071000,3.718,3.718,3.717,3.717
USDPLN,20260330,071100,3.717,3.717,3.717,3.717
USDPLN,20260330,071200,3.717,3.717,3.717,3.717
USDPLN,20260330,071300,3.717,3.717,3.717,3.717
USDPLN,20260330,071400,3.717,3.717,3.717,3.717
USDPLN,20260330,071500,3.717,3.717,3.717,3.717
USDPLN,20260330,071600,3.717,3.717,3.717,3.717
USDPLN,20260330,071700,3.717,3.717,3.717,3.717
USDPLN,20260330,071800,3.717,3.717,3.717,3.717
USDPLN,20260330,071900,3.717,3.717,3.717,3.717
USDPLN,20260330,072000,3.717,3.717,3.717,3.717
USDPLN,20260330,072100,3.717,3.717,3.717,3.717
USDPLN,20260330,072200,3.717,3.717,3.717,3.717
USDPLN,20260330,072300,3.717,3.717,3.717,3.717
USDPLN,20260330,072400,3.717,3.717,3.717,3.717
USDPLN,20260330,072500,3.717,3.717,3.717,3.717
USDPLN,20260330,072600,3.717,3.717,3.717,3.717
USDPLN,20260330,072700,3.717,3.717,3.717,3.717
USDPLN,20260330,072800,3.717,3.717,3.717,3.717
USDPLN,20260330,072900,3.717,3.717,3.717,3.717
USDPLN,20260330,073000,3.717,3.717,3.717,3.717
USDPLN,20260330,073100,3.717,3.717,3.717,3.717
USDPLN,20260330,073200,3.717,3.717,3.717,3.717
USDPLN,20260330,073300,3.717,3.717,3.717,3.717
USDPLN,20260330,073400,3.717,3.717,3.717,3.717
USDPLN,20260330,073500,3.717,3.717,3.717,3.717
USDPLN,20260330,073600,3.717,3.717,3.717,3.717
USDPLN,20260330,073700,3.717,3.717,3.717,3.717
USDPLN,20260330,073800,3.717,3.717,3.717,3.717
USDPLN,20260330,073900,3.718,3.718,3.718,3.718
USDPLN,20260330,074000,3.718,3.718,3.718,3.718
USDPLN,20260330,074100,3.718,3.718,3.718,3.718
USDPLN,20260330,074200,3.718,3.718,3.718,3.718
USDPLN,20260330,074300,3.718,3.718,3.718,3.718
USDPLN,20260330,074400,3.718,3.718,3.718,3.718
USDPLN,20260330,074500,3.718,3.718,3.718,3.718
USDPLN,20260330,074600,3.718,3.718,3.718,3.718
USDPLN,20260330,074700,3.718,3.718,3.718,3.718
USDPLN,20260330,074800,3.718,3.718,3.718,3.718
USDPLN,20260330,074900,3.718,3.718,3.718,3.718
USDPLN,20260330,075000,3.718,3.718,3.717,3.717
USDPLN,20260330,075100,3.716,3.716,3.716,3.716
USDPLN,20260330,075200,3.716,3.716,3.716,3.716
USDPLN,20260330,075300,3.716,3.716,3.716,3.716
USDPLN,20260330,075400,3.716,3.716,3.716,3.716
USDPLN,20260330,075500,3.716,3.716,3.716,3.716
USDPLN,20260330,075600,3.716,3.716,3.716,3.716
USDPLN,20260330,075700,3.716,3.716,3.716,3.716
USDPLN,20260330,075800,3.716,3.716,3.716,3.716
USDPLN,20260330,075900,3.716,3.716,3.716,3.716
USDPLN,20260330,080000,3.716,3.716,3.716,3.716
USDPLN,20260330,080100,3.717,3.717,3.716,3.716
USDPLN,20260330,080200,3.716,3.716,3.716,3.716
USDPLN,20260330,080300,3.716,3.716,3.715,3.715
USDPLN,20260330,080400,3.715,3.715,3.715,3.715
USDPLN,20260330,080500,3.715,3.715,3.715,3.715
USDPLN,20260330,080600,3.715,3.715,3.715,3.715
USDPLN,20260330,080700,3.714,3.714,3.714,3.714
USDPLN,20260330,080800,3.714,3.714,3.714,3.714
USDPLN,20260330,080900,3.714,3.714,3.713,3.713
USDPLN,20260330,081000,3.713,3.713,3.713,3.713
USDPLN,20260330,081100,3.714,3.714,3.714,3.714
USDPLN,20260330,081200,3.714,3.714,3.714,3.714
USDPLN,20260330,081300,3.714,3.714,3.714,3.714
USDPLN,20260330,081400,3.714,3.714,3.714,3.714
USDPLN,20260330,081500,3.715,3.715,3.715,3.715
USDPLN,20260330,081600,3.715,3.715,3.715,3.715
USDPLN,20260330,081700,3.715,3.715,3.715,3.715
USDPLN,20260330,081800,3.715,3.715,3.715,3.715
USDPLN,20260330,081900,3.715,3.715,3.715,3.715
USDPLN,20260330,082000,3.715,3.716,3.715,3.716
USDPLN,20260330,082100,3.717,3.717,3.717,3.717
USDPLN,20260330,082200,3.717,3.717,3.717,3.717
USDPLN,20260330,082300,3.717,3.717,3.717,3.717
USDPLN,20260330,082400,3.717,3.717,3.716,3.717
USDPLN,20260330,082500,3.717,3.717,3.717,3.717
USDPLN,20260330,082600,3.716,3.716,3.716,3.716
USDPLN,20260330,082700,3.716,3.716,3.716,3.716
USDPLN,20260330,082800,3.717,3.717,3.716,3.716
USDPLN,20260330,082900,3.716,3.716,3.716,3.716
USDPLN,20260330,083000,3.716,3.716,3.716,3.716
USDPLN,20260330,083100,3.716,3.716,3.716,3.716
USDPLN,20260330,083200,3.715,3.715,3.715,3.715
USDPLN,20260330,083300,3.715,3.715,3.715,3.715
USDPLN,20260330,083400,3.715,3.715,3.715,3.715
USDPLN,20260330,083500,3.715,3.715,3.715,3.715
USDPLN,20260330,083600,3.715,3.715,3.715,3.715
USDPLN,20260330,083700,3.715,3.715,3.715,3.715
USDPLN,20260330,083800,3.715,3.715,3.715,3.715
USDPLN,20260330,083900,3.714,3.714,3.714,3.714
USDPLN,20260330,084000,3.714,3.714,3.714,3.714
USDPLN,20260330,084100,3.714,3.714,3.714,3.714
USDPLN,20260330,084200,3.714,3.714,3.714,3.714
USDPLN,20260330,084300,3.714,3.714,3.714,3.714
USDPLN,20260330,084400,3.713,3.713,3.713,3.713
USDPLN,20260330,084500,3.713,3.713,3.712,3.712
USDPLN,20260330,084600,3.711,3.711,3.711,3.711
USDPLN,20260330,084700,3.711,3.711,3.711,3.711
USDPLN,20260330,084800,3.711,3.711,3.711,3.711
USDPLN,20260330,084900,3.711,3.711,3.711,3.711
USDPLN,20260330,085000,3.711,3.711,3.711,3.711
USDPLN,20260330,085100,3.711,3.712,3.711,3.712
USDPLN,20260330,085200,3.712,3.713,3.712,3.713
USDPLN,20260330,085300,3.713,3.713,3.713,3.713
USDPLN,20260330,085400,3.714,3.714,3.714,3.714
USDPLN,20260330,085500,3.714,3.714,3.714,3.714
USDPLN,20260330,085600,3.714,3.714,3.714,3.714
USDPLN,20260330,085700,3.714,3.716,3.714,3.716
USDPLN,20260330,085800,3.716,3.716,3.716,3.716
USDPLN,20260330,085900,3.716,3.716,3.716,3.716
USDPLN,20260330,090000,3.716,3.716,3.716,3.716
USDPLN,20260330,090100,3.715,3.716,3.715,3.716
USDPLN,20260330,090200,3.717,3.717,3.717,3.717
USDPLN,20260330,090300,3.718,3.719,3.718,3.719
USDPLN,20260330,090400,3.719,3.720,3.719,3.720
USDPLN,20260330,090500,3.720,3.721,3.720,3.721
USDPLN,20260330,090600,3.721,3.722,3.721,3.722
USDPLN,20260330,090700,3.722,3.722,3.722,3.722
USDPLN,20260330,090800,3.722,3.722,3.722,3.722
USDPLN,20260330,090900,3.721,3.721,3.721,3.721
USDPLN,20260330,091000,3.721,3.721,3.720,3.720
USDPLN,20260330,091100,3.720,3.720,3.720,3.720
USDPLN,20260330,091200,3.720,3.720,3.720,3.720
USDPLN,20260330,091300,3.720,3.720,3.720,3.720
USDPLN,20260330,091400,3.720,3.720,3.720,3.720
USDPLN,20260330,091500,3.720,3.721,3.720,3.721
USDPLN,20260330,091600,3.721,3.721,3.721,3.721
USDPLN,20260330,091700,3.721,3.721,3.721,3.721
USDPLN,20260330,091800,3.721,3.721,3.721,3.721
USDPLN,20260330,091900,3.721,3.721,3.721,3.721
USDPLN,20260330,092000,3.722,3.722,3.722,3.722
USDPLN,20260330,092100,3.723,3.723,3.723,3.723
USDPLN,20260330,092200,3.723,3.723,3.721,3.721
USDPLN,20260330,092300,3.721,3.721,3.721,3.721
USDPLN,20260330,092400,3.722,3.723,3.722,3.723
USDPLN,20260330,092500,3.722,3.722,3.722,3.722
USDPLN,20260330,092600,3.722,3.723,3.722,3.723
USDPLN,20260330,092700,3.723,3.723,3.723,3.723
USDPLN,20260330,092800,3.724,3.724,3.724,3.724
USDPLN,20260330,092900,3.724,3.724,3.724,3.724
USDPLN,20260330,093000,3.724,3.724,3.724,3.724
USDPLN,20260330,093100,3.723,3.723,3.723,3.723
USDPLN,20260330,093200,3.723,3.724,3.723,3.724
USDPLN,20260330,093300,3.724,3.724,3.724,3.724
USDPLN,20260330,093400,3.725,3.725,3.725,3.725
USDPLN,20260330,093500,3.725,3.726,3.725,3.726
USDPLN,20260330,093600,3.726,3.726,3.725,3.725
USDPLN,20260330,093700,3.725,3.725,3.725,3.725
USDPLN,20260330,093800,3.725,3.725,3.725,3.725
USDPLN,20260330,093900,3.725,3.725,3.725,3.725
USDPLN,20260330,094000,3.726,3.726,3.726,3.726
USDPLN,20260330,094100,3.726,3.726,3.726,3.726
USDPLN,20260330,094200,3.727,3.727,3.726,3.726
USDPLN,20260330,094300,3.725,3.725,3.724,3.724
USDPLN,20260330,094400,3.725,3.725,3.725,3.725
USDPLN,20260330,094500,3.725,3.725,3.724,3.725
USDPLN,20260330,094600,3.725,3.725,3.725,3.725
USDPLN,20260330,094700,3.725,3.725,3.725,3.725
USDPLN,20260330,094800,3.725,3.725,3.725,3.725
USDPLN,20260330,094900,3.726,3.726,3.726,3.726
USDPLN,20260330,095000,3.726,3.726,3.726,3.726
USDPLN,20260330,095100,3.726,3.726,3.726,3.726
USDPLN,20260330,095200,3.726,3.726,3.726,3.726
USDPLN,20260330,095300,3.726,3.726,3.725,3.725
USDPLN,20260330,095400,3.725,3.725,3.725,3.725
USDPLN,20260330,095500,3.725,3.725,3.725,3.725
USDPLN,20260330,095600,3.725,3.725,3.725,3.725
USDPLN,20260330,095700,3.725,3.725,3.725,3.725
USDPLN,20260330,095800,3.725,3.725,3.725,3.725
USDPLN,20260330,095900,3.725,3.725,3.725,3.725
USDPLN,20260330,100000,3.725,3.725,3.725,3.725
USDPLN,20260330,100100,3.725,3.725,3.725,3.725
USDPLN,20260330,100200,3.725,3.725,3.725,3.725
USDPLN,20260330,100300,3.725,3.727,3.725,3.727
USDPLN,20260330,100400,3.728,3.728,3.727,3.728
USDPLN,20260330,100500,3.728,3.728,3.728,3.728
USDPLN,20260330,100600,3.727,3.727,3.727,3.727
USDPLN,20260330,100700,3.727,3.727,3.727,3.727
USDPLN,20260330,100800,3.726,3.727,3.726,3.727
USDPLN,20260330,100900,3.727,3.728,3.727,3.728
USDPLN,20260330,101000,3.728,3.728,3.728,3.728
USDPLN,20260330,101100,3.728,3.728,3.728,3.728
USDPLN,20260330,101200,3.728,3.728,3.728,3.728
USDPLN,20260330,101300,3.727,3.727,3.727,3.727
USDPLN,20260330,101400,3.727,3.727,3.727,3.727
USDPLN,20260330,101500,3.727,3.727,3.727,3.727
USDPLN,20260330,101600,3.727,3.728,3.727,3.728
USDPLN,20260330,101700,3.728,3.728,3.727,3.727
USDPLN,20260330,101800,3.727,3.727,3.727,3.727
USDPLN,20260330,101900,3.727,3.727,3.727,3.727
USDPLN,20260330,102000,3.726,3.726,3.726,3.726
USDPLN,20260330,102100,3.726,3.726,3.726,3.726
USDPLN,20260330,102200,3.726,3.726,3.726,3.726
USDPLN,20260330,102300,3.727,3.727,3.727,3.727
USDPLN,20260330,102400,3.727,3.727,3.727,3.727
USDPLN,20260330,102500,3.727,3.727,3.726,3.726
USDPLN,20260330,102600,3.727,3.727,3.727,3.727
USDPLN,20260330,102700,3.727,3.727,3.727,3.727
USDPLN,20260330,102800,3.727,3.727,3.727,3.727
USDPLN,20260330,102900,3.727,3.727,3.726,3.726
USDPLN,20260330,103000,3.726,3.726,3.726,3.726
USDPLN,20260330,103100,3.726,3.726,3.726,3.726
USDPLN,20260330,103200,3.726,3.726,3.725,3.725
USDPLN,20260330,103300,3.724,3.724,3.724,3.724
USDPLN,20260330,103400,3.724,3.724,3.724,3.724
USDPLN,20260330,103500,3.724,3.724,3.724,3.724
USDPLN,20260330,103600,3.724,3.725,3.724,3.725
USDPLN,20260330,103700,3.725,3.725,3.725,3.725
USDPLN,20260330,103800,3.725,3.725,3.725,3.725
USDPLN,20260330,103900,3.725,3.725,3.724,3.724
USDPLN,20260330,104000,3.724,3.724,3.723,3.723
USDPLN,20260330,104100,3.723,3.724,3.723,3.724
USDPLN,20260330,104200,3.724,3.724,3.724,3.724
USDPLN,20260330,104300,3.725,3.725,3.725,3.725
USDPLN,20260330,104400,3.725,3.725,3.725,3.725
USDPLN,20260330,104500,3.725,3.725,3.725,3.725
USDPLN,20260330,104600,3.725,3.725,3.724,3.724
USDPLN,20260330,104700,3.724,3.724,3.724,3.724
USDPLN,20260330,104800,3.724,3.724,3.724,3.724
USDPLN,20260330,104900,3.723,3.724,3.723,3.724
USDPLN,20260330,105000,3.724,3.724,3.724,3.724
USDPLN,20260330,105100,3.723,3.723,3.723,3.723
USDPLN,20260330,105200,3.723,3.723,3.723,3.723
USDPLN,20260330,105300,3.723,3.723,3.723,3.723
USDPLN,20260330,105400,3.723,3.723,3.723,3.723
USDPLN,20260330,105500,3.723,3.724,3.723,3.724
USDPLN,20260330,105600,3.724,3.724,3.724,3.724
USDPLN,20260330,105700,3.724,3.724,3.724,3.724
USDPLN,20260330,105800,3.724,3.724,3.724,3.724
USDPLN,20260330,105900,3.724,3.724,3.724,3.724
USDPLN,20260330,110000,3.724,3.724,3.723,3.723
USDPLN,20260330,110100,3.724,3.724,3.724,3.724
USDPLN,20260330,110200,3.724,3.724,3.724,3.724
USDPLN,20260330,110300,3.724,3.724,3.724,3.724
USDPLN,20260330,110400,3.725,3.725,3.725,3.725
USDPLN,20260330,110500,3.725,3.725,3.725,3.725
USDPLN,20260330,110600,3.724,3.725,3.724,3.725
USDPLN,20260330,110700,3.725,3.725,3.725,3.725
USDPLN,20260330,110800,3.726,3.726,3.726,3.726
USDPLN,20260330,110900,3.726,3.726,3.725,3.725
USDPLN,20260330,111000,3.725,3.725,3.725,3.725
USDPLN,20260330,111100,3.725,3.725,3.725,3.725
USDPLN,20260330,111200,3.725,3.725,3.725,3.725
USDPLN,20260330,111300,3.725,3.726,3.725,3.726
USDPLN,20260330,111400,3.726,3.727,3.726,3.727
USDPLN,20260330,111500,3.727,3.727,3.727,3.727
USDPLN,20260330,111600,3.728,3.728,3.728,3.728
USDPLN,20260330,111700,3.728,3.728,3.728,3.728
USDPLN,20260330,111800,3.729,3.729,3.728,3.728
USDPLN,20260330,111900,3.727,3.727,3.727,3.727
USDPLN,20260330,112000,3.727,3.727,3.727,3.727
USDPLN,20260330,112100,3.727,3.727,3.727,3.727
USDPLN,20260330,112200,3.726,3.727,3.726,3.727
USDPLN,20260330,112300,3.727,3.727,3.726,3.726
USDPLN,20260330,112400,3.726,3.727,3.726,3.727
USDPLN,20260330,112500,3.726,3.726,3.726,3.726
USDPLN,20260330,112600,3.726,3.726,3.726,3.726
USDPLN,20260330,112700,3.726,3.726,3.726,3.726
USDPLN,20260330,112800,3.726,3.726,3.726,3.726
USDPLN,20260330,112900,3.726,3.726,3.726,3.726
USDPLN,20260330,113000,3.727,3.728,3.727,3.728
USDPLN,20260330,113100,3.729,3.729,3.729,3.729
USDPLN,20260330,113200,3.729,3.729,3.729,3.729
USDPLN,20260330,113300,3.729,3.729,3.729,3.729
USDPLN,20260330,113400,3.729,3.730,3.729,3.730
USDPLN,20260330,113500,3.730,3.730,3.730,3.730
USDPLN,20260330,113600,3.730,3.730,3.730,3.730
USDPLN,20260330,113700,3.730,3.730,3.729,3.729
USDPLN,20260330,113800,3.728,3.728,3.728,3.728
USDPLN,20260330,113900,3.728,3.728,3.728,3.728
USDPLN,20260330,114000,3.728,3.728,3.728,3.728
USDPLN,20260330,114100,3.728,3.728,3.728,3.728
USDPLN,20260330,114200,3.728,3.728,3.728,3.728
USDPLN,20260330,114300,3.728,3.728,3.728,3.728
USDPLN,20260330,114400,3.728,3.728,3.728,3.728
USDPLN,20260330,114500,3.728,3.728,3.728,3.728
USDPLN,20260330,114600,3.727,3.728,3.727,3.728
USDPLN,20260330,114700,3.728,3.728,3.727,3.727
USDPLN,20260330,114800,3.727,3.727,3.727,3.727
USDPLN,20260330,114900,3.727,3.727,3.727,3.727
USDPLN,20260330,115000,3.727,3.727,3.727,3.727
USDPLN,20260330,115100,3.727,3.727,3.727,3.727
USDPLN,20260330,115200,3.727,3.727,3.727,3.727
USDPLN,20260330,115300,3.727,3.727,3.727,3.727
USDPLN,20260330,115400,3.727,3.727,3.727,3.727
USDPLN,20260330,115500,3.727,3.727,3.727,3.727
USDPLN,20260330,115600,3.728,3.728,3.728,3.728
USDPLN,20260330,115700,3.727,3.727,3.727,3.727
USDPLN,20260330,115800,3.728,3.728,3.728,3.728
USDPLN,20260330,115900,3.727,3.727,3.727,3.727
USDPLN,20260330,120000,3.727,3.727,3.727,3.727
USDPLN,20260330,120100,3.727,3.727,3.727,3.727
USDPLN,20260330,120200,3.728,3.728,3.728,3.728
USDPLN,20260330,120300,3.728,3.728,3.728,3.728
USDPLN,20260330,120400,3.728,3.728,3.728,3.728
USDPLN,20260330,120500,3.728,3.728,3.728,3.728
USDPLN,20260330,120600,3.728,3.728,3.728,3.728
USDPLN,20260330,120700,3.728,3.728,3.728,3.728
USDPLN,20260330,120800,3.728,3.728,3.727,3.727
USDPLN,20260330,120900,3.727,3.727,3.727,3.727
USDPLN,20260330,121000,3.727,3.727,3.727,3.727
USDPLN,20260330,121100,3.727,3.727,3.726,3.726
USDPLN,20260330,121200,3.727,3.727,3.727,3.727
USDPLN,20260330,121300,3.727,3.728,3.727,3.728
USDPLN,20260330,121400,3.728,3.728,3.728,3.728
USDPLN,20260330,121500,3.728,3.728,3.728,3.728
USDPLN,20260330,121600,3.728,3.728,3.728,3.728
USDPLN,20260330,121700,3.728,3.728,3.728,3.728
USDPLN,20260330,121800,3.727,3.727,3.727,3.727
USDPLN,20260330,121900,3.726,3.726,3.726,3.726
USDPLN,20260330,122000,3.726,3.726,3.726,3.726
USDPLN,20260330,122100,3.726,3.726,3.726,3.726
USDPLN,20260330,122200,3.727,3.727,3.727,3.727
USDPLN,20260330,122300,3.727,3.727,3.727,3.727
USDPLN,20260330,122400,3.727,3.727,3.727,3.727
USDPLN,20260330,122500,3.727,3.728,3.727,3.728
USDPLN,20260330,122600,3.728,3.728,3.728,3.728
USDPLN,20260330,122700,3.728,3.728,3.727,3.727
USDPLN,20260330,122800,3.727,3.727,3.727,3.727
USDPLN,20260330,122900,3.729,3.729,3.728,3.729
USDPLN,20260330,123000,3.729,3.729,3.729,3.729
USDPLN,20260330,123100,3.729,3.729,3.729,3.729
USDPLN,20260330,123200,3.730,3.730,3.730,3.730
USDPLN,20260330,123300,3.730,3.730,3.730,3.730
USDPLN,20260330,123400,3.730,3.730,3.730,3.730
USDPLN,20260330,123500,3.730,3.730,3.730,3.730
USDPLN,20260330,123600,3.729,3.729,3.729,3.729
USDPLN,20260330,123700,3.729,3.729,3.728,3.728
USDPLN,20260330,123800,3.728,3.728,3.728,3.728
USDPLN,20260330,123900,3.729,3.729,3.729,3.729
USDPLN,20260330,124000,3.729,3.729,3.729,3.729
USDPLN,20260330,124100,3.729,3.729,3.729,3.729
USDPLN,20260330,124200,3.729,3.729,3.729,3.729
USDPLN,20260330,124300,3.729,3.729,3.729,3.729
USDPLN,20260330,124400,3.729,3.729,3.729,3.729
USDPLN,20260330,124500,3.729,3.729,3.729,3.729
USDPLN,20260330,124600,3.729,3.729,3.729,3.729
USDPLN,20260330,124700,3.729,3.729,3.729,3.729
USDPLN,20260330,124800,3.729,3.729,3.729,3.729
USDPLN,20260330,124900,3.729,3.729,3.729,3.729
USDPLN,20260330,125000,3.729,3.729,3.729,3.729
USDPLN,20260330,125100,3.729,3.729,3.729,3.729
USDPLN,20260330,125200,3.730,3.730,3.730,3.730
USDPLN,20260330,125300,3.730,3.730,3.730,3.730
USDPLN,20260330,125400,3.730,3.730,3.730,3.730
USDPLN,20260330,125500,3.730,3.730,3.730,3.730
USDPLN,20260330,125600,3.730,3.730,3.730,3.730
USDPLN,20260330,125700,3.730,3.730,3.730,3.730
USDPLN,20260330,125800,3.731,3.731,3.731,3.731
USDPLN,20260330,125900,3.731,3.731,3.731,3.731
USDPLN,20260330,130000,3.731,3.731,3.731,3.731
USDPLN,20260330,130100,3.731,3.731,3.731,3.731
USDPLN,20260330,130200,3.731,3.731,3.731,3.731
USDPLN,20260330,130300,3.731,3.731,3.730,3.730
USDPLN,20260330,130400,3.730,3.730,3.730,3.730
USDPLN,20260330,130500,3.730,3.730,3.730,3.730
USDPLN,20260330,130600,3.730,3.730,3.730,3.730
USDPLN,20260330,130700,3.730,3.730,3.730,3.730
USDPLN,20260330,130800,3.731,3.731,3.731,3.731
USDPLN,20260330,130900,3.731,3.731,3.731,3.731
USDPLN,20260330,131000,3.731,3.731,3.730,3.730
USDPLN,20260330,131100,3.730,3.730,3.730,3.730
USDPLN,20260330,131200,3.730,3.730,3.730,3.730
USDPLN,20260330,131300,3.730,3.730,3.730,3.730
USDPLN,20260330,131400,3.730,3.730,3.730,3.730
USDPLN,20260330,131500,3.730,3.730,3.730,3.730
USDPLN,20260330,131600,3.729,3.730,3.729,3.730
USDPLN,20260330,131700,3.731,3.731,3.731,3.731
USDPLN,20260330,131800,3.731,3.731,3.731,3.731
USDPLN,20260330,131900,3.730,3.730,3.729,3.729
USDPLN,20260330,132000,3.729,3.729,3.729,3.729
USDPLN,20260330,132100,3.730,3.730,3.730,3.730
USDPLN,20260330,132200,3.729,3.729,3.729,3.729
USDPLN,20260330,132300,3.729,3.729,3.729,3.729
USDPLN,20260330,132400,3.729,3.729,3.729,3.729
USDPLN,20260330,132500,3.729,3.729,3.729,3.729
USDPLN,20260330,132600,3.729,3.729,3.729,3.729
USDPLN,20260330,132700,3.729,3.729,3.728,3.728
USDPLN,20260330,132800,3.727,3.729,3.727,3.729
USDPLN,20260330,132900,3.730,3.731,3.730,3.731
USDPLN,20260330,133000,3.730,3.730,3.730,3.730
USDPLN,20260330,133100,3.729,3.729,3.728,3.729
USDPLN,20260330,133200,3.730,3.730,3.729,3.730
USDPLN,20260330,133300,3.729,3.729,3.729,3.729
USDPLN,20260330,133400,3.729,3.729,3.729,3.729
USDPLN,20260330,133500,3.730,3.731,3.730,3.731
USDPLN,20260330,133600,3.730,3.730,3.730,3.730
USDPLN,20260330,133700,3.730,3.730,3.730,3.730
USDPLN,20260330,133800,3.730,3.730,3.730,3.730
USDPLN,20260330,133900,3.731,3.731,3.731,3.731
USDPLN,20260330,134000,3.731,3.731,3.731,3.731
USDPLN,20260330,134100,3.731,3.731,3.731,3.731
USDPLN,20260330,134200,3.731,3.732,3.731,3.732
USDPLN,20260330,134300,3.731,3.731,3.731,3.731
USDPLN,20260330,134400,3.731,3.731,3.731,3.731
USDPLN,20260330,134500,3.731,3.731,3.731,3.731
USDPLN,20260330,134600,3.731,3.731,3.731,3.731
USDPLN,20260330,134700,3.731,3.731,3.731,3.731
USDPLN,20260330,134800,3.731,3.731,3.731,3.731
USDPLN,20260330,134900,3.731,3.731,3.731,3.731
USDPLN,20260330,135000,3.731,3.731,3.731,3.731
USDPLN,20260330,135100,3.730,3.730,3.730,3.730
USDPLN,20260330,135200,3.730,3.730,3.730,3.730
USDPLN,20260330,135300,3.730,3.730,3.730,3.730
USDPLN,20260330,135400,3.730,3.730,3.730,3.730
USDPLN,20260330,135500,3.730,3.730,3.730,3.730
USDPLN,20260330,135600,3.730,3.730,3.730,3.730
USDPLN,20260330,135700,3.730,3.731,3.730,3.731
USDPLN,20260330,135800,3.731,3.731,3.731,3.731
USDPLN,20260330,135900,3.731,3.731,3.731,3.731
USDPLN,20260330,140000,3.731,3.731,3.731,3.731
USDPLN,20260330,140100,3.732,3.732,3.732,3.732
USDPLN,20260330,140200,3.732,3.732,3.732,3.732
USDPLN,20260330,140300,3.732,3.733,3.732,3.733
USDPLN,20260330,140400,3.733,3.733,3.733,3.733
USDPLN,20260330,140500,3.733,3.733,3.733,3.733
USDPLN,20260330,140600,3.732,3.732,3.732,3.732
USDPLN,20260330,140700,3.732,3.732,3.732,3.732
USDPLN,20260330,140800,3.732,3.732,3.732,3.732
USDPLN,20260330,140900,3.732,3.732,3.732,3.732
USDPLN,20260330,141000,3.732,3.732,3.731,3.732
USDPLN,20260330,141100,3.733,3.733,3.733,3.733
USDPLN,20260330,141200,3.733,3.734,3.733,3.734
USDPLN,20260330,141300,3.733,3.734,3.733,3.734
USDPLN,20260330,141400,3.734,3.734,3.734,3.734
USDPLN,20260330,141500,3.734,3.734,3.734,3.734
USDPLN,20260330,141600,3.735,3.735,3.735,3.735
USDPLN,20260330,141700,3.735,3.735,3.735,3.735
USDPLN,20260330,141800,3.734,3.734,3.734,3.734
USDPLN,20260330,141900,3.734,3.734,3.733,3.733
USDPLN,20260330,142000,3.733,3.733,3.732,3.732
USDPLN,20260330,142100,3.732,3.732,3.732,3.732
USDPLN,20260330,142200,3.732,3.733,3.732,3.733
USDPLN,20260330,142300,3.732,3.732,3.732,3.732
USDPLN,20260330,142400,3.732,3.732,3.732,3.732
USDPLN,20260330,142500,3.732,3.732,3.732,3.732
USDPLN,20260330,142600,3.732,3.732,3.731,3.731
USDPLN,20260330,142700,3.731,3.731,3.731,3.731
USDPLN,20260330,142800,3.730,3.731,3.730,3.731
USDPLN,20260330,142900,3.731,3.731,3.731,3.731
USDPLN,20260330,143000,3.732,3.733,3.732,3.733
USDPLN,20260330,143100,3.732,3.732,3.732,3.732
USDPLN,20260330,143200,3.733,3.733,3.733,3.733
USDPLN,20260330,143300,3.733,3.733,3.732,3.732
USDPLN,20260330,143400,3.732,3.732,3.731,3.732
USDPLN,20260330,143500,3.732,3.732,3.732,3.732
USDPLN,20260330,143600,3.731,3.731,3.731,3.731
USDPLN,20260330,143700,3.731,3.731,3.731,3.731
USDPLN,20260330,143800,3.731,3.731,3.730,3.730
USDPLN,20260330,143900,3.730,3.730,3.730,3.730
USDPLN,20260330,144000,3.730,3.730,3.730,3.730
USDPLN,20260330,144100,3.731,3.731,3.731,3.731
USDPLN,20260330,144200,3.731,3.732,3.731,3.732
USDPLN,20260330,144300,3.732,3.732,3.732,3.732
USDPLN,20260330,144400,3.733,3.733,3.732,3.732
USDPLN,20260330,144500,3.732,3.732,3.732,3.732
USDPLN,20260330,144600,3.732,3.732,3.732,3.732
USDPLN,20260330,144700,3.732,3.732,3.732,3.732
USDPLN,20260330,144800,3.732,3.733,3.732,3.733
USDPLN,20260330,144900,3.734,3.734,3.733,3.733
USDPLN,20260330,145000,3.733,3.733,3.729,3.730
USDPLN,20260330,145100,3.731,3.731,3.731,3.731
USDPLN,20260330,145200,3.731,3.732,3.731,3.732
USDPLN,20260330,145300,3.731,3.731,3.731,3.731
USDPLN,20260330,145400,3.731,3.731,3.731,3.731
USDPLN,20260330,145500,3.731,3.731,3.731,3.731
USDPLN,20260330,145600,3.732,3.732,3.732,3.732
USDPLN,20260330,145700,3.732,3.732,3.731,3.731
USDPLN,20260330,145800,3.732,3.732,3.732,3.732
USDPLN,20260330,145900,3.732,3.732,3.732,3.732
USDPLN,20260330,150000,3.732,3.732,3.731,3.731
USDPLN,20260330,150100,3.730,3.730,3.729,3.730
USDPLN,20260330,150200,3.730,3.730,3.730,3.730
USDPLN,20260330,150300,3.730,3.730,3.730,3.730
USDPLN,20260330,150400,3.729,3.729,3.729,3.729
USDPLN,20260330,150500,3.730,3.730,3.730,3.730
USDPLN,20260330,150600,3.730,3.732,3.730,3.732
USDPLN,20260330,150700,3.733,3.733,3.733,3.733
USDPLN,20260330,150800,3.733,3.733,3.732,3.732
USDPLN,20260330,150900,3.731,3.733,3.731,3.733
USDPLN,20260330,151000,3.733,3.733,3.733,3.733
USDPLN,20260330,151100,3.732,3.732,3.731,3.731
USDPLN,20260330,151200,3.731,3.731,3.730,3.730
USDPLN,20260330,151300,3.731,3.731,3.731,3.731
USDPLN,20260330,151400,3.731,3.731,3.731,3.731
USDPLN,20260330,151500,3.731,3.731,3.731,3.731
USDPLN,20260330,151600,3.730,3.730,3.730,3.730
USDPLN,20260330,151700,3.730,3.730,3.730,3.730
USDPLN,20260330,151800,3.730,3.730,3.730,3.730
USDPLN,20260330,151900,3.730,3.730,3.730,3.730
USDPLN,20260330,152000,3.730,3.730,3.730,3.730
USDPLN,20260330,152100,3.730,3.730,3.730,3.730
USDPLN,20260330,152200,3.730,3.730,3.730,3.730
USDPLN,20260330,152300,3.730,3.730,3.730,3.730
USDPLN,20260330,152400,3.730,3.730,3.730,3.730
USDPLN,20260330,152500,3.730,3.730,3.730,3.730
USDPLN,20260330,152600,3.730,3.731,3.730,3.731
USDPLN,20260330,152700,3.731,3.732,3.731,3.732
USDPLN,20260330,152800,3.732,3.732,3.732,3.732
USDPLN,20260330,152900,3.732,3.732,3.732,3.732
USDPLN,20260330,153000,3.732,3.732,3.732,3.732
USDPLN,20260330,153100,3.732,3.732,3.732,3.732
USDPLN,20260330,153200,3.732,3.733,3.732,3.732
USDPLN,20260330,153300,3.733,3.733,3.733,3.733
USDPLN,20260330,153400,3.733,3.733,3.733,3.733
USDPLN,20260330,153500,3.732,3.734,3.732,3.734
USDPLN,20260330,153600,3.735,3.735,3.735,3.735
USDPLN,20260330,153700,3.735,3.735,3.735,3.735
USDPLN,20260330,153800,3.735,3.735,3.735,3.735
USDPLN,20260330,153900,3.735,3.735,3.735,3.735
USDPLN,20260330,154000,3.735,3.735,3.734,3.734
USDPLN,20260330,154100,3.735,3.735,3.735,3.735
USDPLN,20260330,154200,3.736,3.737,3.736,3.737
USDPLN,20260330,154300,3.737,3.737,3.737,3.737
USDPLN,20260330,154400,3.737,3.737,3.736,3.736
USDPLN,20260330,154500,3.736,3.736,3.736,3.736
USDPLN,20260330,154600,3.737,3.737,3.737,3.737
USDPLN,20260330,154700,3.736,3.737,3.736,3.737
USDPLN,20260330,154800,3.737,3.737,3.737,3.737
USDPLN,20260330,154900,3.737,3.737,3.737,3.737
USDPLN,20260330,155000,3.737,3.737,3.737,3.737
USDPLN,20260330,155100,3.737,3.737,3.737,3.737
USDPLN,20260330,155200,3.737,3.737,3.737,3.737
USDPLN,20260330,155300,3.737,3.738,3.737,3.738
USDPLN,20260330,155400,3.738,3.738,3.738,3.738
USDPLN,20260330,155500,3.738,3.738,3.738,3.738
USDPLN,20260330,155600,3.739,3.739,3.739,3.739
USDPLN,20260330,155700,3.739,3.739,3.738,3.739
USDPLN,20260330,155800,3.739,3.739,3.739,3.739
USDPLN,20260330,155900,3.740,3.740,3.739,3.739
USDPLN,20260330,160000,3.739,3.739,3.739,3.739
USDPLN,20260330,160100,3.739,3.739,3.739,3.739
USDPLN,20260330,160200,3.738,3.738,3.738,3.738
USDPLN,20260330,160300,3.737,3.738,3.737,3.738
USDPLN,20260330,160400,3.738,3.738,3.738,3.738
USDPLN,20260330,160500,3.738,3.738,3.738,3.738
USDPLN,20260330,160600,3.739,3.740,3.739,3.740
USDPLN,20260330,160700,3.741,3.741,3.741,3.741
USDPLN,20260330,160800,3.740,3.740,3.740,3.740
USDPLN,20260330,160900,3.740,3.740,3.740,3.740
USDPLN,20260330,161000,3.739,3.740,3.739,3.740
USDPLN,20260330,161100,3.739,3.740,3.739,3.740
USDPLN,20260330,161200,3.740,3.740,3.740,3.740
USDPLN,20260330,161300,3.740,3.740,3.740,3.740
USDPLN,20260330,161400,3.740,3.740,3.739,3.739
USDPLN,20260330,161500,3.739,3.739,3.739,3.739
USDPLN,20260330,161600,3.740,3.740,3.740,3.740
USDPLN,20260330,161700,3.741,3.741,3.741,3.741
USDPLN,20260330,161800,3.741,3.741,3.741,3.741
USDPLN,20260330,161900,3.741,3.741,3.741,3.741
USDPLN,20260330,162000,3.741,3.742,3.741,3.742
USDPLN,20260330,162100,3.742,3.743,3.742,3.743
USDPLN,20260330,162200,3.742,3.743,3.742,3.743
USDPLN,20260330,162300,3.743,3.743,3.742,3.742
USDPLN,20260330,162400,3.742,3.742,3.742,3.742
USDPLN,20260330,162500,3.742,3.742,3.742,3.742
USDPLN,20260330,162600,3.742,3.742,3.742,3.742
USDPLN,20260330,162700,3.743,3.743,3.743,3.743
USDPLN,20260330,162800,3.743,3.743,3.743,3.743
USDPLN,20260330,162900,3.743,3.743,3.743,3.743
USDPLN,20260330,163000,3.742,3.742,3.742,3.742
USDPLN,20260330,163100,3.742,3.742,3.741,3.741
USDPLN,20260330,163200,3.741,3.741,3.740,3.740
USDPLN,20260330,163300,3.740,3.740,3.740,3.740
USDPLN,20260330,163400,3.740,3.741,3.740,3.741
USDPLN,20260330,163500,3.741,3.741,3.741,3.741
USDPLN,20260330,163600,3.741,3.741,3.741,3.741
USDPLN,20260330,163700,3.741,3.741,3.741,3.741
USDPLN,20260330,163800,3.741,3.741,3.741,3.741
USDPLN,20260330,163900,3.740,3.740,3.740,3.740
USDPLN,20260330,164000,3.740,3.740,3.740,3.740
USDPLN,20260330,164100,3.740,3.740,3.740,3.740
USDPLN,20260330,164200,3.740,3.740,3.740,3.740
USDPLN,20260330,164300,3.740,3.740,3.740,3.740
USDPLN,20260330,164400,3.740,3.740,3.740,3.740
USDPLN,20260330,164500,3.740,3.740,3.740,3.740
USDPLN,20260330,164600,3.740,3.741,3.740,3.741
USDPLN,20260330,164700,3.741,3.741,3.741,3.741
USDPLN,20260330,164800,3.740,3.741,3.740,3.740
USDPLN,20260330,164900,3.739,3.739,3.738,3.739
USDPLN,20260330,165000,3.740,3.740,3.739,3.740
USDPLN,20260330,165100,3.739,3.739,3.739,3.739
USDPLN,20260330,165200,3.739,3.739,3.739,3.739
USDPLN,20260330,165300,3.740,3.740,3.740,3.740
USDPLN,20260330,165400,3.740,3.740,3.740,3.740
USDPLN,20260330,165500,3.740,3.740,3.740,3.740
USDPLN,20260330,165600,3.741,3.741,3.740,3.740
USDPLN,20260330,165700,3.740,3.740,3.740,3.740
USDPLN,20260330,165800,3.741,3.742,3.741,3.741
USDPLN,20260330,165900,3.742,3.742,3.742,3.742
USDPLN,20260330,170000,3.743,3.743,3.742,3.742
USDPLN,20260330,170100,3.742,3.742,3.742,3.742
USDPLN,20260330,170200,3.742,3.742,3.742,3.742
USDPLN,20260330,170300,3.741,3.741,3.741,3.741
USDPLN,20260330,170400,3.742,3.743,3.742,3.743
USDPLN,20260330,170500,3.742,3.743,3.742,3.743
USDPLN,20260330,170600,3.743,3.743,3.743,3.743
USDPLN,20260330,170700,3.744,3.744,3.744,3.744
USDPLN,20260330,170800,3.745,3.745,3.745,3.745
USDPLN,20260330,170900,3.745,3.746,3.745,3.746
USDPLN,20260330,171000,3.746,3.746,3.746,3.746
USDPLN,20260330,171100,3.746,3.747,3.746,3.747
USDPLN,20260330,171200,3.747,3.747,3.747,3.747
USDPLN,20260330,171300,3.747,3.748,3.747,3.747
USDPLN,20260330,171400,3.747,3.747,3.747,3.747
USDPLN,20260330,171500,3.748,3.749,3.748,3.749
USDPLN,20260330,171600,3.750,3.750,3.750,3.750
USDPLN,20260330,171700,3.750,3.750,3.750,3.750
USDPLN,20260330,171800,3.750,3.750,3.750,3.750
USDPLN,20260330,171900,3.750,3.750,3.749,3.749
USDPLN,20260330,172000,3.748,3.748,3.748,3.748
USDPLN,20260330,172100,3.748,3.748,3.747,3.747
USDPLN,20260330,172200,3.747,3.747,3.747,3.747
USDPLN,20260330,172300,3.748,3.748,3.747,3.747
USDPLN,20260330,172400,3.747,3.747,3.747,3.747
USDPLN,20260330,172500,3.747,3.747,3.747,3.747
USDPLN,20260330,172600,3.746,3.746,3.746,3.746
USDPLN,20260330,172700,3.747,3.747,3.747,3.747
USDPLN,20260330,172800,3.747,3.747,3.747,3.747
USDPLN,20260330,172900,3.747,3.747,3.747,3.747
USDPLN,20260330,173000,3.747,3.748,3.747,3.748
USDPLN,20260330,173100,3.747,3.748,3.747,3.747
USDPLN,20260330,173200,3.747,3.747,3.747,3.747
USDPLN,20260330,173300,3.746,3.746,3.746,3.746
USDPLN,20260330,173400,3.746,3.746,3.746,3.746
USDPLN,20260330,173500,3.746,3.746,3.746,3.746
USDPLN,20260330,173600,3.746,3.746,3.746,3.746
USDPLN,20260330,173700,3.746,3.746,3.745,3.745
USDPLN,20260330,173800,3.745,3.745,3.745,3.745
USDPLN,20260330,173900,3.745,3.745,3.745,3.745
USDPLN,20260330,174000,3.744,3.744,3.744,3.744
USDPLN,20260330,174100,3.744,3.744,3.743,3.743
USDPLN,20260330,174200,3.742,3.742,3.742,3.742
USDPLN,20260330,174300,3.742,3.742,3.742,3.742
USDPLN,20260330,174400,3.742,3.742,3.742,3.742
USDPLN,20260330,174500,3.742,3.742,3.742,3.742
USDPLN,20260330,174600,3.742,3.742,3.742,3.742
USDPLN,20260330,174700,3.742,3.743,3.742,3.743
USDPLN,20260330,174800,3.744,3.744,3.744,3.744
USDPLN,20260330,174900,3.744,3.744,3.743,3.743
USDPLN,20260330,175000,3.742,3.742,3.742,3.742
USDPLN,20260330,175100,3.742,3.742,3.742,3.742
USDPLN,20260330,175200,3.742,3.742,3.742,3.742
USDPLN,20260330,175300,3.742,3.742,3.742,3.742
USDPLN,20260330,175400,3.742,3.743,3.742,3.743
USDPLN,20260330,175500,3.743,3.743,3.743,3.743
USDPLN,20260330,175600,3.743,3.743,3.743,3.743
USDPLN,20260330,175700,3.743,3.743,3.743,3.743
USDPLN,20260330,175800,3.743,3.743,3.743,3.743
USDPLN,20260330,175900,3.743,3.743,3.743,3.743
USDPLN,20260330,180000,3.743,3.743,3.743,3.743
USDPLN,20260330,180100,3.743,3.743,3.743,3.743
USDPLN,20260330,180200,3.744,3.744,3.744,3.744
USDPLN,20260330,180300,3.745,3.745,3.745,3.745
USDPLN,20260330,180400,3.746,3.746,3.746,3.746
USDPLN,20260330,180500,3.746,3.746,3.746,3.746
USDPLN,20260330,180600,3.746,3.746,3.746,3.746
USDPLN,20260330,180700,3.746,3.746,3.746,3.746
USDPLN,20260330,180800,3.746,3.746,3.745,3.745
USDPLN,20260330,180900,3.745,3.745,3.745,3.745
USDPLN,20260330,181000,3.746,3.746,3.746,3.746
USDPLN,20260330,181100,3.746,3.746,3.745,3.745
USDPLN,20260330,181200,3.745,3.745,3.745,3.745
USDPLN,20260330,181300,3.746,3.746,3.746,3.746
USDPLN,20260330,181400,3.746,3.746,3.746,3.746
USDPLN,20260330,181500,3.746,3.746,3.746,3.746
USDPLN,20260330,181600,3.746,3.746,3.746,3.746
USDPLN,20260330,181700,3.746,3.746,3.746,3.746
USDPLN,20260330,181800,3.746,3.746,3.746,3.746
USDPLN,20260330,181900,3.746,3.746,3.746,3.746
USDPLN,20260330,182000,3.746,3.746,3.746,3.746
USDPLN,20260330,182100,3.746,3.746,3.746,3.746
USDPLN,20260330,182200,3.746,3.746,3.746,3.746
USDPLN,20260330,182300,3.746,3.746,3.746,3.746
USDPLN,20260330,182400,3.746,3.746,3.746,3.746
USDPLN,20260330,182500,3.746,3.746,3.746,3.746
USDPLN,20260330,182600,3.746,3.746,3.746,3.746
USDPLN,20260330,182700,3.746,3.746,3.746,3.746
USDPLN,20260330,182800,3.746,3.746,3.746,3.746
USDPLN,20260330,182900,3.745,3.745,3.745,3.745
USDPLN,20260330,183000,3.745,3.745,3.745,3.745
USDPLN,20260330,183100,3.746,3.747,3.746,3.747
USDPLN,20260330,183200,3.747,3.747,3.746,3.746
USDPLN,20260330,183300,3.746,3.746,3.746,3.746
USDPLN,20260330,183400,3.746,3.746,3.746,3.746
USDPLN,20260330,183500,3.746,3.746,3.746,3.746
USDPLN,20260330,183600,3.746,3.746,3.746,3.746
USDPLN,20260330,183700,3.746,3.746,3.746,3.746
USDPLN,20260330,183800,3.746,3.746,3.746,3.746
USDPLN,20260330,183900,3.746,3.746,3.746,3.746
USDPLN,20260330,184000,3.745,3.745,3.745,3.745
USDPLN,20260330,184100,3.745,3.745,3.745,3.745
USDPLN,20260330,184200,3.745,3.745,3.745,3.745
USDPLN,20260330,184300,3.745,3.745,3.745,3.745
USDPLN,20260330,184400,3.745,3.745,3.745,3.745
USDPLN,20260330,184500,3.745,3.745,3.745,3.745
USDPLN,20260330,184600,3.745,3.745,3.745,3.745
USDPLN,20260330,184700,3.745,3.745,3.745,3.745
USDPLN,20260330,184800,3.744,3.744,3.744,3.744
USDPLN,20260330,184900,3.744,3.744,3.744,3.744
USDPLN,20260330,185000,3.744,3.744,3.743,3.743
USDPLN,20260330,185100,3.743,3.743,3.743,3.743
USDPLN,20260330,185200,3.744,3.744,3.744,3.744
USDPLN,20260330,185300,3.744,3.744,3.744,3.744
USDPLN,20260330,185400,3.744,3.744,3.744,3.744
USDPLN,20260330,185500,3.744,3.744,3.744,3.744
USDPLN,20260330,185600,3.744,3.745,3.744,3.745
USDPLN,20260330,185700,3.744,3.744,3.744,3.744
USDPLN,20260330,185800,3.744,3.744,3.744,3.744
USDPLN,20260330,185900,3.744,3.744,3.744,3.744
USDPLN,20260330,190000,3.744,3.744,3.743,3.743
USDPLN,20260330,190100,3.743,3.743,3.742,3.742
USDPLN,20260330,190200,3.742,3.742,3.742,3.742
USDPLN,20260330,190300,3.742,3.742,3.742,3.742
USDPLN,20260330,190400,3.742,3.742,3.742,3.742
USDPLN,20260330,190500,3.742,3.742,3.742,3.742
USDPLN,20260330,190600,3.742,3.742,3.742,3.742
USDPLN,20260330,190700,3.742,3.742,3.742,3.742
USDPLN,20260330,190800,3.742,3.742,3.742,3.742
USDPLN,20260330,190900,3.742,3.742,3.742,3.742
USDPLN,20260330,191000,3.742,3.742,3.742,3.742
USDPLN,20260330,191100,3.743,3.743,3.743,3.743
USDPLN,20260330,191200,3.744,3.744,3.744,3.744
USDPLN,20260330,191300,3.744,3.744,3.744,3.744
USDPLN,20260330,191400,3.744,3.745,3.744,3.745
USDPLN,20260330,191500,3.745,3.745,3.745,3.745
USDPLN,20260330,191600,3.745,3.745,3.745,3.745
USDPLN,20260330,191700,3.745,3.745,3.745,3.745
USDPLN,20260330,191800,3.744,3.744,3.744,3.744
USDPLN,20260330,191900,3.744,3.744,3.744,3.744
USDPLN,20260330,192000,3.744,3.744,3.744,3.744
USDPLN,20260330,192100,3.744,3.744,3.744,3.744
USDPLN,20260330,192200,3.744,3.744,3.744,3.744
USDPLN,20260330,192300,3.744,3.744,3.744,3.744
USDPLN,20260330,192400,3.744,3.744,3.744,3.744
USDPLN,20260330,192500,3.744,3.744,3.743,3.743
USDPLN,20260330,192600,3.743,3.743,3.743,3.743
USDPLN,20260330,192700,3.743,3.743,3.743,3.743
USDPLN,20260330,192800,3.743,3.743,3.743,3.743
USDPLN,20260330,192900,3.743,3.743,3.743,3.743
USDPLN,20260330,193000,3.743,3.743,3.743,3.743
USDPLN,20260330,193100,3.743,3.743,3.743,3.743
USDPLN,20260330,193200,3.743,3.743,3.743,3.743
USDPLN,20260330,193300,3.743,3.743,3.743,3.743
USDPLN,20260330,193400,3.743,3.743,3.743,3.743
USDPLN,20260330,193500,3.743,3.743,3.743,3.743
USDPLN,20260330,193600,3.743,3.743,3.743,3.743
USDPLN,20260330,193700,3.743,3.743,3.743,3.743
USDPLN,20260330,193800,3.743,3.743,3.743,3.743
USDPLN,20260330,193900,3.743,3.743,3.743,3.743
USDPLN,20260330,194000,3.743,3.743,3.743,3.743
USDPLN,20260330,194100,3.743,3.743,3.743,3.743
USDPLN,20260330,194200,3.743,3.743,3.743,3.743
USDPLN,20260330,194300,3.743,3.743,3.743,3.743
USDPLN,20260330,194400,3.743,3.743,3.743,3.743
USDPLN,20260330,194500,3.742,3.742,3.741,3.741
USDPLN,20260330,194600,3.741,3.741,3.741,3.741
USDPLN,20260330,194700,3.741,3.741,3.741,3.741
USDPLN,20260330,194800,3.741,3.741,3.740,3.740
USDPLN,20260330,194900,3.741,3.741,3.741,3.741
USDPLN,20260330,195000,3.741,3.742,3.741,3.742
USDPLN,20260330,195100,3.742,3.742,3.742,3.742
USDPLN,20260330,195200,3.742,3.742,3.742,3.742
USDPLN,20260330,195300,3.742,3.742,3.742,3.742
USDPLN,20260330,195400,3.742,3.742,3.742,3.742
USDPLN,20260330,195500,3.742,3.742,3.742,3.742
USDPLN,20260330,195600,3.742,3.742,3.742,3.742
USDPLN,20260330,195700,3.742,3.742,3.742,3.742
USDPLN,20260330,195800,3.742,3.742,3.742,3.742
USDPLN,20260330,195900,3.742,3.742,3.742,3.742
USDPLN,20260330,200000,3.743,3.743,3.743,3.743
USDPLN,20260330,200100,3.743,3.743,3.743,3.743
USDPLN,20260330,200200,3.743,3.743,3.743,3.743
USDPLN,20260330,200300,3.743,3.743,3.742,3.742
USDPLN,20260330,200400,3.742,3.742,3.742,3.742
USDPLN,20260330,200500,3.742,3.742,3.742,3.742
USDPLN,20260330,200600,3.742,3.742,3.742,3.742
USDPLN,20260330,200700,3.742,3.742,3.742,3.742
USDPLN,20260330,200800,3.742,3.742,3.742,3.742
USDPLN,20260330,200900,3.742,3.742,3.742,3.742
USDPLN,20260330,201000,3.742,3.742,3.742,3.742
USDPLN,20260330,201100,3.742,3.742,3.742,3.742
USDPLN,20260330,201200,3.742,3.742,3.742,3.742
USDPLN,20260330,201300,3.742,3.742,3.742,3.742
USDPLN,20260330,201400,3.742,3.742,3.742,3.742
USDPLN,20260330,201500,3.742,3.742,3.742,3.742
USDPLN,20260330,201600,3.742,3.742,3.742,3.742
USDPLN,20260330,201700,3.742,3.742,3.742,3.742
USDPLN,20260330,201800,3.742,3.742,3.742,3.742
USDPLN,20260330,201900,3.741,3.741,3.741,3.741
USDPLN,20260330,202000,3.741,3.741,3.741,3.741
USDPLN,20260330,202100,3.741,3.741,3.741,3.741
USDPLN,20260330,202200,3.741,3.741,3.741,3.741
USDPLN,20260330,202300,3.741,3.741,3.741,3.741
USDPLN,20260330,202400,3.741,3.741,3.741,3.741
USDPLN,20260330,202500,3.741,3.741,3.741,3.741
USDPLN,20260330,202600,3.741,3.741,3.741,3.741
USDPLN,20260330,202700,3.741,3.741,3.741,3.741
USDPLN,20260330,202800,3.741,3.741,3.741,3.741
USDPLN,20260330,202900,3.741,3.741,3.741,3.741
USDPLN,20260330,203000,3.741,3.742,3.741,3.742
USDPLN,20260330,203100,3.742,3.742,3.742,3.742
USDPLN,20260330,203200,3.742,3.742,3.742,3.742
USDPLN,20260330,203300,3.742,3.742,3.742,3.742
USDPLN,20260330,203400,3.742,3.742,3.742,3.742
USDPLN,20260330,203500,3.742,3.742,3.742,3.742
USDPLN,20260330,203600,3.742,3.742,3.742,3.742
USDPLN,20260330,203700,3.741,3.741,3.741,3.741
USDPLN,20260330,203800,3.741,3.741,3.741,3.741
USDPLN,20260330,203900,3.741,3.741,3.741,3.741
USDPLN,20260330,204000,3.741,3.741,3.741,3.741
USDPLN,20260330,204100,3.741,3.741,3.741,3.741
USDPLN,20260330,204200,3.741,3.741,3.741,3.741
USDPLN,20260330,204300,3.741,3.741,3.741,3.741
USDPLN,20260330,204400,3.741,3.741,3.741,3.741
USDPLN,20260330,204500,3.741,3.741,3.741,3.741
USDPLN,20260330,204600,3.740,3.740,3.740,3.740
USDPLN,20260330,204700,3.740,3.740,3.740,3.740
USDPLN,20260330,204800,3.740,3.740,3.740,3.740
USDPLN,20260330,204900,3.740,3.740,3.740,3.740
USDPLN,20260330,205000,3.740,3.740,3.740,3.740
USDPLN,20260330,205100,3.740,3.740,3.740,3.740
USDPLN,20260330,205200,3.740,3.741,3.740,3.741
USDPLN,20260330,205300,3.741,3.741,3.741,3.741
USDPLN,20260330,205400,3.741,3.741,3.741,3.741
USDPLN,20260330,205500,3.741,3.741,3.741,3.741
USDPLN,20260330,205600,3.740,3.740,3.740,3.740
USDPLN,20260330,205700,3.740,3.740,3.740,3.740
USDPLN,20260330,205800,3.740,3.741,3.740,3.741
USDPLN,20260330,205900,3.741,3.741,3.741,3.741
USDPLN,20260330,210000,3.742,3.742,3.742,3.742
USDPLN,20260330,210100,3.742,3.742,3.742,3.742
USDPLN,20260330,210200,3.742,3.742,3.742,3.742
USDPLN,20260330,210300,3.742,3.742,3.742,3.742
USDPLN,20260330,210400,3.742,3.743,3.742,3.743
USDPLN,20260330,210500,3.743,3.743,3.743,3.743
USDPLN,20260330,210600,3.743,3.743,3.743,3.743
USDPLN,20260330,210700,3.743,3.743,3.743,3.743
USDPLN,20260330,210800,3.743,3.743,3.743,3.743
USDPLN,20260330,210900,3.743,3.743,3.743,3.743
USDPLN,20260330,211000,3.743,3.744,3.743,3.744
USDPLN,20260330,211100,3.744,3.744,3.744,3.744
USDPLN,20260330,211200,3.745,3.745,3.745,3.745
USDPLN,20260330,211300,3.744,3.744,3.744,3.744
USDPLN,20260330,211400,3.744,3.744,3.744,3.744
USDPLN,20260330,211500,3.744,3.744,3.744,3.744
USDPLN,20260330,211600,3.744,3.744,3.744,3.744
USDPLN,20260330,211700,3.744,3.744,3.744,3.744
USDPLN,20260330,211800,3.744,3.744,3.744,3.744
USDPLN,20260330,211900,3.744,3.744,3.744,3.744
USDPLN,20260330,212000,3.744,3.744,3.744,3.744
USDPLN,20260330,212100,3.744,3.744,3.744,3.744
USDPLN,20260330,212200,3.744,3.744,3.744,3.744
USDPLN,20260330,212300,3.744,3.744,3.744,3.744
USDPLN,20260330,212400,3.744,3.744,3.744,3.744
USDPLN,20260330,212500,3.744,3.744,3.744,3.744
USDPLN,20260330,212600,3.744,3.744,3.744,3.744
USDPLN,20260330,212700,3.744,3.744,3.744,3.744
USDPLN,20260330,212800,3.744,3.744,3.744,3.744
USDPLN,20260330,212900,3.744,3.744,3.744,3.744
USDPLN,20260330,213000,3.744,3.744,3.744,3.744
USDPLN,20260330,213100,3.744,3.744,3.744,3.744
USDPLN,20260330,213200,3.744,3.744,3.744,3.744
USDPLN,20260330,213300,3.744,3.744,3.744,3.744
USDPLN,20260330,213400,3.744,3.744,3.744,3.744
USDPLN,20260330,213500,3.744,3.744,3.744,3.744
USDPLN,20260330,213600,3.744,3.744,3.744,3.744
USDPLN,20260330,213700,3.744,3.744,3.744,3.744
USDPLN,20260330,213800,3.744,3.744,3.744,3.744
USDPLN,20260330,213900,3.744,3.744,3.744,3.744
USDPLN,20260330,214000,3.744,3.744,3.744,3.744
USDPLN,20260330,214100,3.744,3.744,3.744,3.744
USDPLN,20260330,214200,3.744,3.744,3.744,3.744
USDPLN,20260330,214300,3.744,3.744,3.744,3.744
USDPLN,20260330,214400,3.744,3.744,3.744,3.744
USDPLN,20260330,214500,3.744,3.744,3.744,3.744
USDPLN,20260330,214600,3.744,3.744,3.743,3.743
USDPLN,20260330,214700,3.743,3.743,3.743,3.743
USDPLN,20260330,214800,3.743,3.743,3.743,3.743
USDPLN,20260330,214900,3.743,3.743,3.743,3.743
USDPLN,20260330,215000,3.743,3.743,3.743,3.743
USDPLN,20260330,215100,3.743,3.743,3.743,3.743
USDPLN,20260330,215200,3.743,3.743,3.743,3.743
USDPLN,20260330,215300,3.743,3.743,3.743,3.743
USDPLN,20260330,215400,3.743,3.743,3.743,3.743
USDPLN,20260330,215500,3.743,3.743,3.743,3.743
USDPLN,20260330,215600,3.743,3.743,3.743,3.743
USDPLN,20260330,215700,3.743,3.743,3.743,3.743
USDPLN,20260330,215800,3.743,3.743,3.743,3.743
USDPLN,20260330,215900,3.743,3.743,3.743,3.743
USDPLN,20260330,220000,3.743,3.743,3.743,3.743
USDPLN,20260330,220100,3.743,3.743,3.743,3.743
USDPLN,20260330,220200,3.743,3.743,3.743,3.743
USDPLN,20260330,220300,3.743,3.743,3.743,3.743
USDPLN,20260330,220400,3.743,3.743,3.743,3.743
USDPLN,20260330,220500,3.743,3.743,3.743,3.743
USDPLN,20260330,220600,3.743,3.743,3.743,3.743
USDPLN,20260330,220700,3.743,3.743,3.743,3.743
USDPLN,20260330,220800,3.743,3.743,3.743,3.743
USDPLN,20260330,220900,3.743,3.743,3.743,3.743
USDPLN,20260330,221000,3.743,3.743,3.743,3.743
USDPLN,20260330,221100,3.743,3.743,3.743,3.743
USDPLN,20260330,221200,3.743,3.743,3.743,3.743
USDPLN,20260330,221300,3.743,3.743,3.743,3.743
USDPLN,20260330,221400,3.743,3.743,3.743,3.743
USDPLN,20260330,221500,3.743,3.743,3.743,3.743
USDPLN,20260330,221600,3.743,3.743,3.743,3.743
USDPLN,20260330,221700,3.743,3.743,3.743,3.743
USDPLN,20260330,221800,3.743,3.743,3.743,3.743
USDPLN,20260330,221900,3.743,3.743,3.743,3.743
USDPLN,20260330,222000,3.743,3.743,3.743,3.743
USDPLN,20260330,222100,3.743,3.743,3.743,3.743
USDPLN,20260330,222200,3.743,3.743,3.743,3.743
USDPLN,20260330,222300,3.743,3.743,3.743,3.743
USDPLN,20260330,222400,3.743,3.743,3.743,3.743
USDPLN,20260330,222500,3.743,3.743,3.743,3.743
USDPLN,20260330,222600,3.743,3.743,3.743,3.743
USDPLN,20260330,222700,3.743,3.743,3.743,3.743
USDPLN,20260330,222800,3.743,3.743,3.743,3.743
USDPLN,20260330,222900,3.743,3.743,3.743,3.743
USDPLN,20260330,223000,3.743,3.743,3.743,3.743
USDPLN,20260330,223100,3.743,3.743,3.743,3.743
USDPLN,20260330,223200,3.743,3.743,3.743,3.743
USDPLN,20260330,223300,3.743,3.743,3.743,3.743
USDPLN,20260330,223400,3.743,3.743,3.743,3.743
USDPLN,20260330,223500,3.743,3.743,3.743,3.743
USDPLN,20260330,223600,3.743,3.743,3.743,3.743
USDPLN,20260330,223700,3.743,3.743,3.743,3.743
USDPLN,20260330,223800,3.743,3.743,3.743,3.743
USDPLN,20260330,223900,3.743,3.743,3.743,3.743
USDPLN,20260330,224000,3.743,3.743,3.743,3.743
USDPLN,20260330,224100,3.743,3.743,3.743,3.743
USDPLN,20260330,224200,3.743,3.743,3.743,3.743
USDPLN,20260330,224300,3.743,3.743,3.743,3.743
USDPLN,20260330,224400,3.743,3.743,3.743,3.743
USDPLN,20260330,224500,3.743,3.743,3.743,3.743
USDPLN,20260330,224600,3.743,3.744,3.743,3.744
USDPLN,20260330,224700,3.744,3.744,3.744,3.744
USDPLN,20260330,224800,3.744,3.744,3.744,3.744
USDPLN,20260330,224900,3.744,3.744,3.744,3.744
USDPLN,20260330,225000,3.744,3.744,3.744,3.744
USDPLN,20260330,225100,3.744,3.744,3.744,3.744
USDPLN,20260330,225200,3.744,3.744,3.744,3.744
USDPLN,20260330,225300,3.744,3.744,3.744,3.744
USDPLN,20260330,225400,3.744,3.744,3.744,3.744
USDPLN,20260330,225500,3.744,3.744,3.744,3.744
USDPLN,20260330,225600,3.744,3.744,3.744,3.744
USDPLN,20260330,225700,3.744,3.744,3.744,3.744
USDPLN,20260330,225800,3.744,3.744,3.744,3.744
USDPLN,20260330,225900,3.742,3.742,3.742,3.742
USDPLN,20260330,230000,3.742,3.742,3.742,3.742
USDPLN,20260330,230100,3.742,3.742,3.742,3.742
USDPLN,20260330,230200,3.739,3.739,3.739,3.739
USDPLN,20260330,230300,3.739,3.739,3.739,3.739
USDPLN,20260330,230400,3.738,3.738,3.738,3.738
USDPLN,20260330,230500,3.738,3.740,3.738,3.740
USDPLN,20260330,230600,3.740,3.740,3.740,3.740
USDPLN,20260330,230700,3.740,3.740,3.740,3.740
USDPLN,20260330,230800,3.740,3.740,3.740,3.740
USDPLN,20260330,230900,3.740,3.741,3.740,3.741
USDPLN,20260330,231000,3.741,3.741,3.741,3.741
USDPLN,20260330,231100,3.741,3.741,3.741,3.741
USDPLN,20260330,231200,3.742,3.742,3.742,3.742
USDPLN,20260330,231300,3.742,3.742,3.742,3.742
USDPLN,20260330,231400,3.742,3.742,3.742,3.742
USDPLN,20260330,231500,3.742,3.742,3.742,3.742
USDPLN,20260330,231600,3.742,3.742,3.742,3.742
USDPLN,20260330,231700,3.742,3.742,3.742,3.742
USDPLN,20260330,231800,3.742,3.742,3.742,3.742
USDPLN,20260330,231900,3.742,3.742,3.742,3.742
USDPLN,20260330,232000,3.742,3.742,3.742,3.742
USDPLN,20260330,232100,3.742,3.742,3.742,3.742
USDPLN,20260330,232200,3.742,3.742,3.742,3.742
USDPLN,20260330,232300,3.742,3.742,3.742,3.742
USDPLN,20260330,232400,3.742,3.742,3.742,3.742
USDPLN,20260330,232500,3.742,3.742,3.742,3.742
USDPLN,20260330,232600,3.742,3.742,3.742,3.742
USDPLN,20260330,232700,3.742,3.742,3.742,3.742
USDPLN,20260330,232800,3.742,3.742,3.742,3.742
USDPLN,20260330,232900,3.742,3.742,3.742,3.742
USDPLN,20260330,233000,3.742,3.742,3.742,3.742
USDPLN,20260330,233100,3.741,3.741,3.741,3.741
USDPLN,20260330,233200,3.741,3.741,3.741,3.741
USDPLN,20260330,233300,3.741,3.741,3.741,3.741
USDPLN,20260330,233400,3.741,3.741,3.741,3.741
USDPLN,20260330,233500,3.741,3.741,3.741,3.741
USDPLN,20260330,233600,3.741,3.741,3.741,3.741
USDPLN,20260330,233700,3.741,3.741,3.741,3.741
USDPLN,20260330,233800,3.741,3.741,3.741,3.741
USDPLN,20260330,233900,3.741,3.741,3.741,3.741
USDPLN,20260330,234000,3.741,3.741,3.740,3.740
USDPLN,20260330,234100,3.740,3.740,3.740,3.740
USDPLN,20260330,234200,3.740,3.740,3.740,3.740
USDPLN,20260330,234300,3.740,3.740,3.740,3.740
USDPLN,20260330,234400,3.740,3.740,3.740,3.740
USDPLN,20260330,234500,3.739,3.739,3.739,3.739
USDPLN,20260330,234600,3.739,3.739,3.739,3.739
USDPLN,20260330,234700,3.739,3.739,3.739,3.739
USDPLN,20260330,234800,3.739,3.739,3.739,3.739
USDPLN,20260330,234900,3.739,3.739,3.739,3.739
USDPLN,20260330,235000,3.740,3.740,3.740,3.740
USDPLN,20260330,235100,3.740,3.740,3.740,3.740
USDPLN,20260330,235200,3.740,3.740,3.740,3.740
USDPLN,20260330,235300,3.740,3.740,3.740,3.740
USDPLN,20260330,235400,3.740,3.740,3.740,3.740
USDPLN,20260330,235500,3.740,3.740,3.740,3.740
USDPLN,20260330,235600,3.740,3.740,3.740,3.740
USDPLN,20260330,235700,3.741,3.741,3.741,3.741
USDPLN,20260330,235800,3.741,3.741,3.741,3.741
USDPLN,20260330,235900,3.741,3.741,3.741,3.741
USDPLN,20260331,000000,3.741,3.741,3.741,3.741
USDRUB,20260330,102200,81.82,81.82,81.82,81.82
USDRUB,20260330,102300,81.82,81.82,81.82,81.82
USDRUB,20260330,102400,81.82,81.82,81.82,81.82
USDRUB,20260330,102500,81.82,81.82,81.82,81.82
USDRUB,20260330,102600,81.82,81.82,81.82,81.82
USDRUB,20260330,102700,81.86,81.86,81.86,81.86
USDRUB,20260330,102800,81.86,81.86,81.86,81.86
USDRUB,20260330,102900,81.86,81.86,81.86,81.86
USDRUB,20260330,103000,81.86,81.86,81.86,81.86
USDRUB,20260330,103100,81.86,81.86,81.86,81.86
USDRUB,20260330,103200,81.86,81.86,81.86,81.86
USDRUB,20260330,103300,81.86,81.86,81.86,81.86
USDRUB,20260330,103400,81.86,81.86,81.86,81.86
USDRUB,20260330,103500,81.86,81.86,81.86,81.86
USDRUB,20260330,103600,81.86,81.86,81.86,81.86
USDRUB,20260330,103700,81.86,81.86,81.86,81.86
USDRUB,20260330,103800,81.86,81.86,81.86,81.86
USDRUB,20260330,103900,81.86,81.86,81.86,81.86
USDRUB,20260330,104000,81.86,81.86,81.86,81.86
USDRUB,20260330,104100,81.86,81.86,81.86,81.86
USDRUB,20260330,104200,81.86,81.86,81.86,81.86
USDRUB,20260330,104300,81.86,81.86,81.86,81.86
USDRUB,20260330,104400,81.86,81.86,81.86,81.86
USDRUB,20260330,104500,81.86,81.86,81.86,81.86
USDRUB,20260330,104600,81.86,81.86,81.86,81.86
USDRUB,20260330,104700,81.86,81.86,81.86,81.86
USDRUB,20260330,104800,81.86,81.86,81.86,81.86
USDRUB,20260330,104900,81.86,81.86,81.86,81.86
USDRUB,20260330,105000,81.86,81.86,81.86,81.86
USDRUB,20260330,105100,81.86,81.86,81.86,81.86
USDRUB,20260330,105200,81.86,81.86,81.86,81.86
USDRUB,20260330,105300,81.86,81.86,81.86,81.86
USDRUB,20260330,105400,81.86,81.86,81.86,81.86
USDRUB,20260330,105500,81.86,81.86,81.86,81.86
USDRUB,20260330,105600,81.86,81.86,81.86,81.86
USDRUB,20260330,105700,81.86,81.86,81.86,81.86
USDRUB,20260330,105800,81.86,81.86,81.86,81.86
USDRUB,20260330,105900,81.86,81.86,81.86,81.86
USDRUB,20260330,110000,81.86,81.86,81.86,81.86
USDRUB,20260330,110100,81.86,81.86,81.86,81.86
USDRUB,20260330,110200,81.86,81.86,81.86,81.86
USDRUB,20260330,110300,81.86,81.86,81.86,81.86
USDRUB,20260330,110400,81.86,81.86,81.86,81.86
USDRUB,20260330,110500,81.86,81.86,81.86,81.86
USDRUB,20260330,110600,81.86,81.86,81.86,81.86
USDRUB,20260330,110700,81.86,81.86,81.86,81.86
USDRUB,20260330,110800,81.86,81.86,81.86,81.86
USDRUB,20260330,110900,81.86,81.86,81.86,81.86
USDRUB,20260330,111000,81.86,81.86,81.86,81.86
USDRUB,20260330,111100,81.86,81.86,81.86,81.86
USDRUB,20260330,111200,81.86,81.86,81.86,81.86
USDRUB,20260330,111300,81.86,81.86,81.86,81.86
USDRUB,20260330,111400,81.86,81.86,81.86,81.86
USDRUB,20260330,111500,81.86,81.86,81.86,81.86
USDRUB,20260330,111600,81.86,81.86,81.86,81.86
USDRUB,20260330,111700,81.86,81.86,81.86,81.86
USDRUB,20260330,111800,81.86,81.86,81.86,81.86
USDRUB,20260330,111900,81.86,81.86,81.86,81.86
USDRUB,20260330,112000,81.86,81.86,81.86,81.86
USDRUB,20260330,112100,81.86,81.86,81.86,81.86
USDRUB,20260330,112200,81.86,81.86,81.86,81.86
USDRUB,20260330,112300,81.86,81.86,81.86,81.86
USDRUB,20260330,112400,81.86,81.86,81.86,81.86
USDRUB,20260330,112500,81.86,81.86,81.86,81.86
USDRUB,20260330,112600,81.86,81.86,81.86,81.86
USDRUB,20260330,112700,81.86,81.86,81.86,81.86
USDRUB,20260330,112800,81.86,81.86,81.86,81.86
USDRUB,20260330,112900,81.86,81.86,81.86,81.86
USDRUB,20260330,113000,81.86,81.86,81.86,81.86
USDRUB,20260330,113100,81.86,81.86,81.86,81.86
USDRUB,20260330,113200,81.86,81.86,81.86,81.86
USDRUB,20260330,113300,81.86,81.86,81.86,81.86
USDRUB,20260330,113400,81.86,81.86,81.86,81.86
USDRUB,20260330,113500,81.86,81.86,81.86,81.86
USDRUB,20260330,113600,81.86,81.86,81.86,81.86
USDRUB,20260330,113700,81.86,81.86,81.86,81.86
USDRUB,20260330,113800,81.86,81.86,81.86,81.86
USDRUB,20260330,113900,81.86,81.86,81.86,81.86
USDRUB,20260330,114000,81.86,81.86,81.86,81.86
USDRUB,20260330,114100,81.86,81.86,81.86,81.86
USDRUB,20260330,114200,81.86,81.86,81.86,81.86
USDRUB,20260330,114300,81.86,81.86,81.86,81.86
USDRUB,20260330,114400,81.86,81.86,81.86,81.86
USDRUB,20260330,114500,81.86,81.86,81.86,81.86
USDRUB,20260330,114600,81.86,81.86,81.86,81.86
USDRUB,20260330,114700,81.86,81.86,81.86,81.86
USDRUB,20260330,114800,81.86,81.86,81.86,81.86
USDRUB,20260330,114900,81.86,81.86,81.86,81.86
USDRUB,20260330,115000,81.86,81.86,81.86,81.86
USDRUB,20260330,115100,81.86,81.86,81.86,81.86
USDRUB,20260330,115200,81.86,81.86,81.86,81.86
USDRUB,20260330,115300,81.86,81.86,81.86,81.86
USDRUB,20260330,115400,81.86,81.86,81.86,81.86
USDRUB,20260330,115500,81.86,81.86,81.86,81.86
USDRUB,20260330,115600,81.86,81.86,81.86,81.86
USDRUB,20260330,115700,81.86,81.86,81.86,81.86
USDRUB,20260330,115800,81.86,81.86,81.86,81.86
USDRUB,20260330,115900,81.86,81.86,81.86,81.86
USDRUB,20260330,120000,81.86,81.86,81.86,81.86
USDRUB,20260330,120100,81.86,81.86,81.86,81.86
USDRUB,20260330,120200,81.86,81.86,81.86,81.86
USDRUB,20260330,120300,81.86,81.86,81.86,81.86
USDRUB,20260330,120400,81.86,81.86,81.86,81.86
USDRUB,20260330,120500,81.86,81.86,81.86,81.86
USDRUB,20260330,120600,81.86,81.86,81.86,81.86
USDRUB,20260330,120700,81.86,81.86,81.86,81.86
USDRUB,20260330,120800,81.86,81.86,81.86,81.86
USDRUB,20260330,120900,81.86,81.86,81.86,81.86
USDRUB,20260330,121000,81.86,81.86,81.86,81.86
USDRUB,20260330,121100,81.86,81.86,81.86,81.86
USDRUB,20260330,121200,81.86,81.86,81.86,81.86
USDRUB,20260330,121300,81.86,81.86,81.86,81.86
USDRUB,20260330,121400,81.86,81.86,81.86,81.86
USDRUB,20260330,121500,81.86,81.86,81.86,81.86
USDRUB,20260330,121600,81.86,81.86,81.86,81.86
USDRUB,20260330,121700,81.86,81.86,81.86,81.86
USDRUB,20260330,121800,81.86,81.86,81.86,81.86
USDRUB,20260330,121900,81.86,81.86,81.86,81.86
USDRUB,20260330,122000,81.86,81.86,81.86,81.86
USDRUB,20260330,122100,81.86,81.86,81.86,81.86
USDRUB,20260330,122200,81.86,81.86,81.86,81.86
USDRUB,20260330,122300,81.86,81.86,81.86,81.86
USDRUB,20260330,122400,81.86,81.86,81.86,81.86
USDRUB,20260330,122500,81.86,81.86,81.86,81.86
USDRUB,20260330,122600,81.86,81.86,81.86,81.86
USDRUB,20260330,122700,81.86,81.86,81.86,81.86
USDRUB,20260330,122800,81.86,81.86,81.86,81.86
USDRUB,20260330,122900,81.86,81.86,81.86,81.86
USDRUB,20260330,123000,81.86,81.86,81.86,81.86
USDRUB,20260330,123100,81.86,81.86,81.86,81.86
USDRUB,20260330,123200,81.86,81.86,81.86,81.86
USDRUB,20260330,123300,81.86,81.86,81.86,81.86
USDRUB,20260330,123400,81.86,81.86,81.86,81.86
USDRUB,20260330,123500,81.86,81.86,81.86,81.86
USDRUB,20260330,123600,81.86,81.86,81.86,81.86
USDRUB,20260330,123700,81.86,81.86,81.86,81.86
USDRUB,20260330,123800,81.86,81.86,81.86,81.86
USDRUB,20260330,123900,81.86,81.86,81.86,81.86
USDRUB,20260330,124000,81.86,81.86,81.86,81.86
USDRUB,20260330,124100,81.86,81.86,81.86,81.86
USDRUB,20260330,124200,81.86,81.86,81.86,81.86
USDRUB,20260330,124300,81.86,81.86,81.86,81.86
USDRUB,20260330,124400,81.86,81.86,81.86,81.86
USDRUB,20260330,124500,81.86,81.86,81.86,81.86
USDRUB,20260330,124600,81.86,81.86,81.86,81.86
USDRUB,20260330,124700,81.86,81.86,81.86,81.86
USDRUB,20260330,124800,81.86,81.86,81.86,81.86
USDRUB,20260330,124900,81.86,81.86,81.86,81.86
USDRUB,20260330,125000,81.86,81.86,81.86,81.86
USDRUB,20260330,125100,81.86,81.86,81.86,81.86
USDRUB,20260330,125200,81.86,81.86,81.86,81.86
USDRUB,20260330,125300,81.86,81.86,81.86,81.86
USDRUB,20260330,125400,81.86,81.86,81.86,81.86
USDRUB,20260330,125500,81.86,81.86,81.86,81.86
USDRUB,20260330,125600,81.86,81.86,81.86,81.86
USDRUB,20260330,125700,81.86,81.86,81.86,81.86
USDRUB,20260330,125800,81.86,81.86,81.86,81.86
USDRUB,20260330,125900,81.86,81.86,81.86,81.86
USDRUB,20260330,130000,81.86,81.86,81.86,81.86
USDRUB,20260330,130100,81.86,81.86,81.86,81.86
USDRUB,20260330,130200,81.86,81.86,81.86,81.86
USDRUB,20260330,130300,81.86,81.86,81.86,81.86
USDRUB,20260330,130400,81.86,81.86,81.86,81.86
USDRUB,20260330,130500,81.86,81.86,81.86,81.86
USDRUB,20260330,130600,81.86,81.86,81.86,81.86
USDRUB,20260330,130700,81.86,81.86,81.86,81.86
USDRUB,20260330,130800,81.86,81.86,81.86,81.86
USDRUB,20260330,130900,81.86,81.86,81.86,81.86
USDRUB,20260330,131000,81.86,81.86,81.86,81.86
USDRUB,20260330,131100,81.86,81.86,81.86,81.86
USDRUB,20260330,131200,81.86,81.86,81.86,81.86
USDRUB,20260330,131300,81.86,81.86,81.86,81.86
USDRUB,20260330,131400,81.86,81.86,81.86,81.86
USDRUB,20260330,131500,81.86,81.86,81.86,81.86
USDRUB,20260330,131600,81.86,81.86,81.86,81.86
USDRUB,20260330,131700,81.86,81.86,81.86,81.86
USDRUB,20260330,131800,81.86,81.86,81.86,81.86
USDRUB,20260330,131900,81.86,81.86,81.86,81.86
USDRUB,20260330,132000,81.86,81.86,81.86,81.86
USDRUB,20260330,132100,81.86,81.86,81.86,81.86
USDRUB,20260330,132200,81.86,81.86,81.86,81.86
USDRUB,20260330,132300,81.86,81.86,81.86,81.86
USDRUB,20260330,132400,81.86,81.86,81.86,81.86
USDRUB,20260330,132500,81.86,81.86,81.86,81.86
USDRUB,20260330,132600,81.86,81.86,81.86,81.86
USDRUB,20260330,132700,81.86,81.86,81.86,81.86
USDRUB,20260330,132800,81.86,81.86,81.86,81.86
USDRUB,20260330,132900,81.86,81.86,81.86,81.86
USDRUB,20260330,133000,81.86,81.86,81.86,81.86
USDRUB,20260330,133100,81.86,81.86,81.86,81.86
USDRUB,20260330,133200,81.86,81.86,81.86,81.86
USDRUB,20260330,133300,81.86,81.86,81.86,81.86
USDRUB,20260330,133400,81.86,81.86,81.86,81.86
USDRUB,20260330,133500,81.86,81.86,81.86,81.86
USDRUB,20260330,133600,81.86,81.86,81.86,81.86
USDRUB,20260330,133700,81.86,81.86,81.86,81.86
USDRUB,20260330,133800,81.86,81.86,81.86,81.86
USDRUB,20260330,133900,81.86,81.86,81.86,81.86
USDRUB,20260330,134000,81.86,81.86,81.86,81.86
USDRUB,20260330,134100,81.86,81.86,81.86,81.86
USDRUB,20260330,134200,81.86,81.86,81.86,81.86
USDRUB,20260330,134300,81.86,81.86,81.86,81.86
USDRUB,20260330,134400,81.86,81.86,81.86,81.86
USDRUB,20260330,134500,81.86,81.86,81.86,81.86
USDRUB,20260330,134600,81.86,81.86,81.86,81.86
USDRUB,20260330,134700,81.86,81.86,81.86,81.86
USDRUB,20260330,134800,81.86,81.86,81.86,81.86
USDRUB,20260330,134900,81.86,81.86,81.86,81.86
USDRUB,20260330,135000,81.86,81.86,81.86,81.86
USDRUB,20260330,135100,81.86,81.86,81.86,81.86
USDRUB,20260330,135200,81.86,81.86,81.86,81.86
USDRUB,20260330,135300,81.86,81.86,81.86,81.86
USDRUB,20260330,135400,81.86,81.86,81.86,81.86
USDRUB,20260330,135500,81.86,81.86,81.86,81.86
USDRUB,20260330,135600,81.86,81.86,81.86,81.86
USDRUB,20260330,135700,81.86,81.86,81.86,81.86
USDRUB,20260330,135800,81.86,81.86,81.86,81.86
USDRUB,20260330,135900,81.86,81.86,81.86,81.86
USDRUB,20260330,140000,81.86,81.86,81.86,81.86
USDRUB,20260330,140100,81.86,81.86,81.86,81.86
USDRUB,20260330,140200,81.86,81.86,81.86,81.86
USDRUB,20260330,140300,81.86,81.86,81.86,81.86
USDRUB,20260330,140400,81.86,81.86,81.86,81.86
USDRUB,20260330,140500,81.86,81.86,81.86,81.86
USDRUB,20260330,140600,81.86,81.86,81.86,81.86
USDRUB,20260330,140700,81.86,81.86,81.86,81.86
USDRUB,20260330,140800,81.86,81.86,81.86,81.86
USDRUB,20260330,140900,81.86,81.86,81.86,81.86
USDRUB,20260330,141000,81.86,81.86,81.86,81.86
USDRUB,20260330,141100,81.86,81.86,81.86,81.86
USDRUB,20260330,141200,81.86,81.86,81.86,81.86
USDRUB,20260330,141300,81.86,81.86,81.86,81.86
USDRUB,20260330,141400,81.86,81.86,81.86,81.86
USDRUB,20260330,141500,81.86,81.86,81.86,81.86
USDRUB,20260330,141600,81.86,81.86,81.86,81.86
USDRUB,20260330,141700,81.86,81.86,81.86,81.86
USDRUB,20260330,141800,81.86,81.86,81.86,81.86
USDRUB,20260330,141900,81.86,81.86,81.86,81.86
USDRUB,20260330,142000,81.86,81.86,81.86,81.86
USDRUB,20260330,142100,81.86,81.86,81.86,81.86
USDRUB,20260330,142200,81.86,81.86,81.86,81.86
USDRUB,20260330,142300,81.86,81.86,81.86,81.86
USDRUB,20260330,142400,81.86,81.86,81.86,81.86
USDRUB,20260330,142500,81.86,81.86,81.86,81.86
USDRUB,20260330,142600,81.86,81.86,81.86,81.86
USDRUB,20260330,142700,81.86,81.86,81.86,81.86
USDRUB,20260330,142800,81.86,81.86,81.86,81.86
USDRUB,20260330,142900,81.86,81.86,81.86,81.86
USDRUB,20260330,143000,81.86,81.86,81.86,81.86
USDRUB,20260330,143100,81.86,81.86,81.86,81.86
USDRUB,20260330,143200,81.86,81.86,81.86,81.86
USDRUB,20260330,143300,81.86,81.86,81.86,81.86
USDRUB,20260330,143400,81.86,81.86,81.86,81.86
USDRUB,20260330,143500,81.86,81.86,81.86,81.86
USDRUB,20260330,143600,81.86,81.86,81.86,81.86
USDRUB,20260330,143700,81.86,81.86,81.86,81.86
USDRUB,20260330,143800,81.86,81.86,81.86,81.86
USDRUB,20260330,143900,81.86,81.86,81.86,81.86
USDRUB,20260330,144000,81.86,81.86,81.86,81.86
USDRUB,20260330,144100,81.86,81.86,81.86,81.86
USDRUB,20260330,144200,81.86,81.86,81.86,81.86
USDRUB,20260330,144300,81.86,81.86,81.86,81.86
USDRUB,20260330,144400,81.86,81.86,81.86,81.86
USDRUB,20260330,144500,81.86,81.86,81.86,81.86
USDRUB,20260330,144600,81.86,81.86,81.86,81.86
USDRUB,20260330,144700,81.86,81.86,81.86,81.86
USDRUB,20260330,144800,81.86,81.86,81.86,81.86
USDRUB,20260330,144900,81.86,81.86,81.86,81.86
USDRUB,20260330,145000,81.86,81.86,81.86,81.86
USDRUB,20260330,145100,81.86,81.86,81.86,81.86
USDRUB,20260330,145200,81.86,81.86,81.86,81.86
USDRUB,20260330,145300,81.86,81.86,81.86,81.86
USDRUB,20260330,145400,81.86,81.86,81.86,81.86
USDRUB,20260330,145500,81.86,81.86,81.86,81.86
USDRUB,20260330,145600,81.86,81.86,81.86,81.86
USDRUB,20260330,145700,81.26,81.26,81.26,81.26
USDRUB,20260330,145800,81.26,81.26,81.26,81.26
USDRUB,20260330,145900,81.26,81.26,81.26,81.26
USDRUB,20260330,150000,81.26,81.26,81.26,81.26
USDRUB,20260330,150100,81.26,81.26,81.26,81.26
USDRUB,20260330,150200,81.26,81.26,81.26,81.26
USDRUB,20260330,150300,81.26,81.26,81.26,81.26
USDRUB,20260330,150400,81.26,81.26,81.26,81.26
USDRUB,20260330,150500,81.26,81.26,81.26,81.26
USDRUB,20260330,150600,81.26,81.26,81.26,81.26
USDRUB,20260330,150700,81.26,81.26,81.26,81.26
USDRUB,20260330,150800,81.26,81.26,81.26,81.26
USDRUB,20260330,150900,81.26,81.26,81.26,81.26
USDRUB,20260330,151000,81.26,81.26,81.26,81.26
USDRUB,20260330,151100,81.26,81.26,81.26,81.26
USDRUB,20260330,151200,81.26,81.26,81.26,81.26
USDRUB,20260330,151300,81.26,81.26,81.26,81.26
USDRUB,20260330,151400,81.26,81.26,81.26,81.26
USDRUB,20260330,151500,81.26,81.26,81.26,81.26
USDRUB,20260330,151600,81.26,81.26,81.26,81.26
USDRUB,20260330,151700,81.26,81.26,81.26,81.26
USDRUB,20260330,151800,81.26,81.26,81.26,81.26
USDRUB,20260330,151900,81.21,81.21,81.21,81.21
USDRUB,20260330,152000,81.21,81.32,81.21,81.32
USDRUB,20260330,152100,81.32,81.32,81.32,81.32
USDRUB,20260330,152200,81.32,81.32,81.32,81.32
USDRUB,20260330,152300,81.32,81.32,81.32,81.32
USDRUB,20260330,152400,81.32,81.32,81.32,81.32
USDRUB,20260330,152500,81.32,81.32,81.32,81.32
USDRUB,20260330,152600,81.32,81.32,81.32,81.32
USDRUB,20260330,152700,81.32,81.32,81.32,81.32
USDRUB,20260330,152800,81.32,81.32,81.32,81.32
USDRUB,20260330,152900,81.32,81.32,81.32,81.32
USDRUB,20260330,153000,81.32,81.32,81.32,81.32
USDRUB,20260330,153100,81.32,81.32,81.32,81.32
USDRUB,20260330,153200,81.32,81.32,81.32,81.32
USDRUB,20260330,153300,81.32,81.32,81.32,81.32
USDRUB,20260330,153400,81.32,81.32,81.32,81.32
USDRUB,20260330,153500,81.32,81.32,81.32,81.32
USDRUB,20260330,153600,81.32,81.32,81.32,81.32
USDRUB,20260330,153700,81.32,81.32,81.32,81.32
USDRUB,20260330,153800,81.32,81.32,81.32,81.32
USDRUB,20260330,153900,81.32,81.32,81.32,81.32
USDRUB,20260330,154000,81.32,81.32,81.32,81.32
USDRUB,20260330,154100,81.32,81.32,81.32,81.32
USDRUB,20260330,154200,81.32,81.32,81.32,81.32
USDRUB,20260330,154300,81.32,81.32,81.32,81.32
USDRUB,20260330,154400,81.32,81.32,81.32,81.32
USDRUB,20260330,154500,81.32,81.32,81.32,81.32
USDRUB,20260330,154600,81.32,81.32,81.32,81.32
USDRUB,20260330,154700,81.32,81.32,81.32,81.32
USDRUB,20260330,154800,81.28,81.28,81.28,81.28
USDRUB,20260330,154900,81.28,81.28,81.28,81.28
USDRUB,20260330,155000,81.28,81.28,81.28,81.28
USDRUB,20260330,155100,81.28,81.28,81.28,81.28
USDRUB,20260330,155200,81.28,81.28,81.28,81.28
USDRUB,20260330,155300,81.28,81.28,81.28,81.28
USDRUB,20260330,155400,81.28,81.28,81.28,81.28
USDRUB,20260330,155500,81.28,81.28,81.28,81.28
USDRUB,20260330,155600,81.28,81.28,81.28,81.28
USDRUB,20260330,155700,81.28,81.28,81.28,81.28
USDRUB,20260330,155800,81.28,81.28,81.28,81.28
USDRUB,20260330,155900,81.28,81.28,81.28,81.28
USDRUB,20260330,160000,81.28,81.28,81.28,81.28
USDRUB,20260330,160100,81.28,81.28,81.28,81.28
USDRUB,20260330,160200,81.28,81.28,81.28,81.28
USDRUB,20260330,160300,81.28,81.28,81.28,81.28
USDRUB,20260330,160400,81.28,81.28,81.28,81.28
USDRUB,20260330,160500,81.28,81.28,81.28,81.28
USDRUB,20260330,160600,81.28,81.28,81.28,81.28
USDRUB,20260330,160700,81.28,81.28,81.28,81.28
USDRUB,20260330,160800,81.28,81.28,81.28,81.28
USDRUB,20260330,160900,81.28,81.28,81.28,81.28
USDRUB,20260330,161000,81.28,81.28,81.28,81.28
USDRUB,20260330,161100,81.28,81.28,81.28,81.28
USDRUB,20260330,161200,81.28,81.28,81.28,81.28
USDRUB,20260330,161300,81.28,81.28,81.28,81.28
USDRUB,20260330,161400,81.28,81.28,81.28,81.28
USDRUB,20260330,161500,81.28,81.28,81.28,81.28
USDRUB,20260330,161600,81.28,81.28,81.28,81.28
USDRUB,20260330,161700,81.28,81.28,81.28,81.28
USDRUB,20260330,161800,81.28,81.28,81.28,81.28
USDRUB,20260330,161900,81.28,81.28,81.28,81.28
USDRUB,20260330,162000,81.28,81.28,81.28,81.28
USDRUB,20260330,162100,81.28,81.28,81.28,81.28
USDRUB,20260330,162200,81.28,81.28,81.28,81.28
USDRUB,20260330,162300,81.28,81.28,81.28,81.28
USDRUB,20260330,162400,81.28,81.28,81.28,81.28
USDRUB,20260330,162500,81.28,81.28,81.28,81.28
USDRUB,20260330,162600,81.28,81.28,81.28,81.28
USDRUB,20260330,162700,81.28,81.28,81.28,81.28
USDRUB,20260330,162800,81.28,81.28,81.28,81.28
USDRUB,20260330,162900,81.28,81.28,81.28,81.28
USDRUB,20260330,163000,81.28,81.28,81.28,81.28
USDRUB,20260330,163100,81.28,81.28,81.28,81.28
USDRUB,20260330,163200,81.28,81.28,81.28,81.28
USDRUB,20260330,163300,81.28,81.28,81.28,81.28
USDRUB,20260330,163400,81.28,81.28,81.28,81.28
USDRUB,20260330,163500,81.28,81.28,81.28,81.28
USDRUB,20260330,163600,81.28,81.28,81.28,81.28
USDRUB,20260330,163700,81.28,81.28,81.28,81.28
USDRUB,20260330,163800,81.28,81.28,81.28,81.28
USDRUB,20260330,163900,81.28,81.28,81.28,81.28
USDRUB,20260330,164000,81.28,81.28,81.28,81.28
USDRUB,20260330,164100,81.28,81.28,81.28,81.28
USDRUB,20260330,164200,81.28,81.28,81.28,81.28
USDRUB,20260330,164300,81.28,81.28,81.28,81.28
USDRUB,20260330,164400,81.28,81.28,81.28,81.28
USDRUB,20260330,164500,81.28,81.28,81.28,81.28
USDRUB,20260330,164600,81.28,81.28,81.28,81.28
USDRUB,20260330,164700,81.28,81.28,81.28,81.28
USDRUB,20260330,164800,81.28,81.28,81.28,81.28
USDRUB,20260330,164900,81.28,81.28,81.28,81.28
USDRUB,20260330,165000,81.28,81.28,81.28,81.28
USDRUB,20260330,165100,81.28,81.28,81.28,81.28
USDRUB,20260330,165200,81.28,81.28,81.28,81.28
USDRUB,20260330,165300,81.28,81.28,81.28,81.28
USDRUB,20260330,165400,81.28,81.28,81.28,81.28
USDRUB,20260330,165500,81.28,81.28,81.28,81.28
USDRUB,20260330,165600,81.28,81.28,81.28,81.28
USDRUB,20260330,165700,81.28,81.28,81.28,81.28
USDRUB,20260330,165800,81.28,81.28,81.28,81.28
USDRUB,20260330,165900,81.28,81.28,81.28,81.28
USDSEK,20260330,000100,9.459,9.459,9.457,9.457
USDSEK,20260330,000200,9.456,9.456,9.456,9.456
USDSEK,20260330,000300,9.456,9.457,9.456,9.457
USDSEK,20260330,000400,9.456,9.456,9.455,9.456
USDSEK,20260330,000500,9.457,9.458,9.456,9.456
USDSEK,20260330,000600,9.455,9.459,9.455,9.459
USDSEK,20260330,000700,9.458,9.462,9.458,9.462
USDSEK,20260330,000800,9.461,9.464,9.460,9.463
USDSEK,20260330,000900,9.464,9.466,9.463,9.466
USDSEK,20260330,001000,9.465,9.467,9.465,9.466
USDSEK,20260330,001100,9.465,9.467,9.464,9.466
USDSEK,20260330,001200,9.465,9.466,9.464,9.465
USDSEK,20260330,001300,9.464,9.464,9.461,9.462
USDSEK,20260330,001400,9.463,9.465,9.462,9.465
USDSEK,20260330,001500,9.466,9.467,9.463,9.463
USDSEK,20260330,001600,9.464,9.465,9.464,9.464
USDSEK,20260330,001700,9.465,9.467,9.463,9.467
USDSEK,20260330,001800,9.468,9.470,9.468,9.470
USDSEK,20260330,001900,9.469,9.469,9.468,9.469
USDSEK,20260330,002000,9.468,9.470,9.468,9.468
USDSEK,20260330,002100,9.469,9.469,9.465,9.466
USDSEK,20260330,002200,9.465,9.466,9.465,9.466
USDSEK,20260330,002300,9.465,9.467,9.465,9.466
USDSEK,20260330,002400,9.465,9.468,9.465,9.468
USDSEK,20260330,002500,9.467,9.468,9.466,9.467
USDSEK,20260330,002600,9.468,9.469,9.467,9.469
USDSEK,20260330,002700,9.468,9.469,9.467,9.468
USDSEK,20260330,002800,9.469,9.469,9.468,9.469
USDSEK,20260330,002900,9.468,9.470,9.468,9.469
USDSEK,20260330,003000,9.470,9.472,9.469,9.471
USDSEK,20260330,003100,9.470,9.471,9.470,9.470
USDSEK,20260330,003200,9.471,9.472,9.470,9.472
USDSEK,20260330,003300,9.471,9.472,9.471,9.471
USDSEK,20260330,003400,9.470,9.471,9.469,9.470
USDSEK,20260330,003500,9.469,9.471,9.469,9.470
USDSEK,20260330,003600,9.471,9.471,9.469,9.471
USDSEK,20260330,003700,9.472,9.472,9.470,9.472
USDSEK,20260330,003800,9.471,9.472,9.470,9.472
USDSEK,20260330,003900,9.471,9.472,9.470,9.471
USDSEK,20260330,004000,9.472,9.472,9.470,9.471
USDSEK,20260330,004100,9.470,9.472,9.470,9.472
USDSEK,20260330,004200,9.471,9.472,9.471,9.472
USDSEK,20260330,004300,9.471,9.472,9.471,9.472
USDSEK,20260330,004400,9.471,9.473,9.471,9.472
USDSEK,20260330,004500,9.471,9.473,9.471,9.473
USDSEK,20260330,004600,9.472,9.473,9.471,9.472
USDSEK,20260330,004700,9.473,9.473,9.472,9.473
USDSEK,20260330,004800,9.472,9.473,9.472,9.472
USDSEK,20260330,004900,9.471,9.474,9.471,9.473
USDSEK,20260330,005000,9.472,9.473,9.471,9.472
USDSEK,20260330,005100,9.473,9.474,9.472,9.473
USDSEK,20260330,005200,9.474,9.474,9.473,9.474
USDSEK,20260330,005300,9.473,9.474,9.473,9.474
USDSEK,20260330,005400,9.473,9.474,9.473,9.474
USDSEK,20260330,005500,9.473,9.474,9.472,9.472
USDSEK,20260330,005600,9.473,9.473,9.471,9.472
USDSEK,20260330,005700,9.471,9.473,9.471,9.471
USDSEK,20260330,005800,9.472,9.473,9.471,9.473
USDSEK,20260330,005900,9.474,9.474,9.473,9.474
USDSEK,20260330,010000,9.473,9.474,9.472,9.473
USDSEK,20260330,010100,9.474,9.474,9.469,9.469
USDSEK,20260330,010200,9.468,9.472,9.464,9.472
USDSEK,20260330,010300,9.471,9.473,9.471,9.471
USDSEK,20260330,010400,9.472,9.472,9.470,9.471
USDSEK,20260330,010500,9.472,9.472,9.470,9.471
USDSEK,20260330,010600,9.470,9.472,9.469,9.472
USDSEK,20260330,010700,9.473,9.474,9.472,9.473
USDSEK,20260330,010800,9.472,9.474,9.472,9.473
USDSEK,20260330,010900,9.474,9.475,9.473,9.474
USDSEK,20260330,011000,9.473,9.474,9.472,9.473
USDSEK,20260330,011100,9.472,9.473,9.472,9.472
USDSEK,20260330,011200,9.473,9.474,9.472,9.473
USDSEK,20260330,011300,9.472,9.474,9.472,9.473
USDSEK,20260330,011400,9.474,9.477,9.473,9.476
USDSEK,20260330,011500,9.477,9.477,9.475,9.477
USDSEK,20260330,011600,9.476,9.476,9.474,9.475
USDSEK,20260330,011700,9.476,9.477,9.476,9.477
USDSEK,20260330,011800,9.476,9.477,9.476,9.476
USDSEK,20260330,011900,9.476,9.477,9.476,9.476
USDSEK,20260330,012000,9.475,9.476,9.475,9.475
USDSEK,20260330,012100,9.476,9.476,9.475,9.475
USDSEK,20260330,012200,9.475,9.475,9.474,9.474
USDSEK,20260330,012300,9.475,9.475,9.475,9.475
USDSEK,20260330,012400,9.475,9.475,9.475,9.475
USDSEK,20260330,012500,9.474,9.474,9.474,9.474
USDSEK,20260330,012600,9.474,9.475,9.474,9.475
USDSEK,20260330,012700,9.474,9.475,9.474,9.475
USDSEK,20260330,012800,9.475,9.476,9.475,9.476
USDSEK,20260330,012900,9.476,9.476,9.476,9.476
USDSEK,20260330,013000,9.475,9.475,9.475,9.475
USDSEK,20260330,013100,9.476,9.476,9.475,9.475
USDSEK,20260330,013200,9.475,9.475,9.475,9.475
USDSEK,20260330,013300,9.476,9.477,9.476,9.476
USDSEK,20260330,013400,9.475,9.476,9.475,9.476
USDSEK,20260330,013500,9.476,9.477,9.476,9.477
USDSEK,20260330,013600,9.477,9.477,9.477,9.477
USDSEK,20260330,013700,9.478,9.478,9.477,9.477
USDSEK,20260330,013800,9.476,9.477,9.476,9.477
USDSEK,20260330,013900,9.477,9.477,9.477,9.477
USDSEK,20260330,014000,9.477,9.477,9.477,9.477
USDSEK,20260330,014100,9.477,9.477,9.477,9.477
USDSEK,20260330,014200,9.478,9.478,9.477,9.478
USDSEK,20260330,014300,9.477,9.478,9.477,9.478
USDSEK,20260330,014400,9.478,9.478,9.478,9.478
USDSEK,20260330,014500,9.478,9.478,9.478,9.478
USDSEK,20260330,014600,9.477,9.477,9.477,9.477
USDSEK,20260330,014700,9.477,9.480,9.477,9.480
USDSEK,20260330,014800,9.479,9.479,9.478,9.478
USDSEK,20260330,014900,9.479,9.479,9.476,9.476
USDSEK,20260330,015000,9.477,9.477,9.477,9.477
USDSEK,20260330,015100,9.477,9.477,9.477,9.477
USDSEK,20260330,015200,9.477,9.478,9.477,9.478
USDSEK,20260330,015300,9.477,9.478,9.477,9.477
USDSEK,20260330,015400,9.477,9.478,9.477,9.478
USDSEK,20260330,015500,9.478,9.478,9.478,9.478
USDSEK,20260330,015600,9.477,9.478,9.477,9.478
USDSEK,20260330,015700,9.478,9.479,9.478,9.479
USDSEK,20260330,015800,9.479,9.479,9.479,9.479
USDSEK,20260330,015900,9.479,9.479,9.479,9.479
USDSEK,20260330,020000,9.478,9.479,9.478,9.479
USDSEK,20260330,020100,9.478,9.478,9.477,9.478
USDSEK,20260330,020200,9.477,9.479,9.477,9.479
USDSEK,20260330,020300,9.479,9.479,9.479,9.479
USDSEK,20260330,020400,9.478,9.479,9.478,9.479
USDSEK,20260330,020500,9.479,9.479,9.479,9.479
USDSEK,20260330,020600,9.478,9.478,9.475,9.475
USDSEK,20260330,020700,9.475,9.475,9.475,9.475
USDSEK,20260330,020800,9.475,9.475,9.475,9.475
USDSEK,20260330,020900,9.475,9.476,9.475,9.476
USDSEK,20260330,021000,9.476,9.476,9.476,9.476
USDSEK,20260330,021100,9.476,9.476,9.476,9.476
USDSEK,20260330,021200,9.476,9.476,9.476,9.476
USDSEK,20260330,021300,9.476,9.476,9.476,9.476
USDSEK,20260330,021400,9.477,9.477,9.477,9.477
USDSEK,20260330,021500,9.477,9.477,9.477,9.477
USDSEK,20260330,021600,9.477,9.479,9.477,9.479
USDSEK,20260330,021700,9.480,9.480,9.479,9.479
USDSEK,20260330,021800,9.479,9.479,9.472,9.473
USDSEK,20260330,021900,9.474,9.474,9.470,9.470
USDSEK,20260330,022000,9.469,9.469,9.462,9.462
USDSEK,20260330,022100,9.461,9.462,9.460,9.461
USDSEK,20260330,022200,9.462,9.462,9.458,9.460
USDSEK,20260330,022300,9.461,9.462,9.461,9.462
USDSEK,20260330,022400,9.462,9.463,9.462,9.462
USDSEK,20260330,022500,9.461,9.461,9.461,9.461
USDSEK,20260330,022600,9.461,9.461,9.461,9.461
USDSEK,20260330,022700,9.461,9.461,9.461,9.461
USDSEK,20260330,022800,9.460,9.460,9.459,9.459
USDSEK,20260330,022900,9.459,9.460,9.459,9.460
USDSEK,20260330,023000,9.460,9.461,9.460,9.461
USDSEK,20260330,023100,9.461,9.462,9.461,9.461
USDSEK,20260330,023200,9.461,9.461,9.459,9.459
USDSEK,20260330,023300,9.458,9.458,9.458,9.458
USDSEK,20260330,023400,9.458,9.458,9.458,9.458
USDSEK,20260330,023500,9.458,9.459,9.458,9.459
USDSEK,20260330,023600,9.459,9.459,9.459,9.459
USDSEK,20260330,023700,9.459,9.459,9.458,9.459
USDSEK,20260330,023800,9.460,9.460,9.460,9.460
USDSEK,20260330,023900,9.461,9.462,9.461,9.462
USDSEK,20260330,024000,9.463,9.465,9.463,9.465
USDSEK,20260330,024100,9.466,9.466,9.466,9.466
USDSEK,20260330,024200,9.467,9.469,9.467,9.469
USDSEK,20260330,024300,9.469,9.469,9.469,9.469
USDSEK,20260330,024400,9.469,9.469,9.468,9.468
USDSEK,20260330,024500,9.468,9.468,9.468,9.468
USDSEK,20260330,024600,9.469,9.470,9.469,9.470
USDSEK,20260330,024700,9.470,9.470,9.470,9.470
USDSEK,20260330,024800,9.470,9.470,9.470,9.470
USDSEK,20260330,024900,9.470,9.470,9.470,9.470
USDSEK,20260330,025000,9.470,9.470,9.470,9.470
USDSEK,20260330,025100,9.470,9.471,9.470,9.471
USDSEK,20260330,025200,9.471,9.471,9.471,9.471
USDSEK,20260330,025300,9.471,9.471,9.471,9.471
USDSEK,20260330,025400,9.472,9.474,9.472,9.474
USDSEK,20260330,025500,9.475,9.475,9.474,9.474
USDSEK,20260330,025600,9.473,9.473,9.473,9.473
USDSEK,20260330,025700,9.472,9.472,9.472,9.472
USDSEK,20260330,025800,9.473,9.473,9.473,9.473
USDSEK,20260330,025900,9.473,9.473,9.473,9.473
USDSEK,20260330,030000,9.473,9.473,9.473,9.473
USDSEK,20260330,030100,9.471,9.471,9.470,9.470
USDSEK,20260330,030200,9.470,9.471,9.470,9.471
USDSEK,20260330,030300,9.470,9.470,9.470,9.470
USDSEK,20260330,030400,9.470,9.470,9.469,9.469
USDSEK,20260330,030500,9.470,9.473,9.470,9.473
USDSEK,20260330,030600,9.472,9.473,9.472,9.473
USDSEK,20260330,030700,9.472,9.472,9.472,9.472
USDSEK,20260330,030800,9.472,9.473,9.472,9.473
USDSEK,20260330,030900,9.473,9.473,9.473,9.473
USDSEK,20260330,031000,9.472,9.472,9.472,9.472
USDSEK,20260330,031100,9.472,9.472,9.472,9.472
USDSEK,20260330,031200,9.471,9.471,9.471,9.471
USDSEK,20260330,031300,9.471,9.471,9.471,9.471
USDSEK,20260330,031400,9.472,9.473,9.472,9.473
USDSEK,20260330,031500,9.473,9.473,9.473,9.473
USDSEK,20260330,031600,9.473,9.475,9.473,9.475
USDSEK,20260330,031700,9.475,9.475,9.475,9.475
USDSEK,20260330,031800,9.475,9.475,9.474,9.474
USDSEK,20260330,031900,9.474,9.474,9.474,9.474
USDSEK,20260330,032000,9.475,9.475,9.475,9.475
USDSEK,20260330,032100,9.475,9.475,9.475,9.475
USDSEK,20260330,032200,9.475,9.475,9.475,9.475
USDSEK,20260330,032300,9.475,9.475,9.475,9.475
USDSEK,20260330,032400,9.476,9.476,9.476,9.476
USDSEK,20260330,032500,9.477,9.477,9.477,9.477
USDSEK,20260330,032600,9.477,9.477,9.475,9.475
USDSEK,20260330,032700,9.475,9.475,9.475,9.475
USDSEK,20260330,032800,9.475,9.475,9.474,9.474
USDSEK,20260330,032900,9.474,9.474,9.474,9.474
USDSEK,20260330,033000,9.474,9.474,9.474,9.474
USDSEK,20260330,033100,9.474,9.474,9.474,9.474
USDSEK,20260330,033200,9.473,9.473,9.472,9.472
USDSEK,20260330,033300,9.473,9.473,9.473,9.473
USDSEK,20260330,033400,9.473,9.473,9.473,9.473
USDSEK,20260330,033500,9.473,9.473,9.472,9.472
USDSEK,20260330,033600,9.472,9.472,9.472,9.472
USDSEK,20260330,033700,9.472,9.472,9.472,9.472
USDSEK,20260330,033800,9.473,9.473,9.473,9.473
USDSEK,20260330,033900,9.472,9.473,9.472,9.473
USDSEK,20260330,034000,9.473,9.474,9.473,9.474
USDSEK,20260330,034100,9.475,9.475,9.475,9.475
USDSEK,20260330,034200,9.476,9.476,9.476,9.476
USDSEK,20260330,034300,9.476,9.476,9.475,9.475
USDSEK,20260330,034400,9.475,9.475,9.475,9.475
USDSEK,20260330,034500,9.475,9.475,9.475,9.475
USDSEK,20260330,034600,9.474,9.474,9.474,9.474
USDSEK,20260330,034700,9.474,9.474,9.474,9.474
USDSEK,20260330,034800,9.474,9.474,9.474,9.474
USDSEK,20260330,034900,9.474,9.474,9.474,9.474
USDSEK,20260330,035000,9.475,9.475,9.475,9.475
USDSEK,20260330,035100,9.475,9.476,9.475,9.475
USDSEK,20260330,035200,9.476,9.476,9.476,9.476
USDSEK,20260330,035300,9.476,9.476,9.476,9.476
USDSEK,20260330,035400,9.476,9.476,9.476,9.476
USDSEK,20260330,035500,9.476,9.476,9.476,9.476
USDSEK,20260330,035600,9.476,9.476,9.475,9.475
USDSEK,20260330,035700,9.475,9.475,9.475,9.475
USDSEK,20260330,035800,9.475,9.475,9.475,9.475
USDSEK,20260330,035900,9.475,9.475,9.475,9.475
USDSEK,20260330,040000,9.475,9.475,9.475,9.475
USDSEK,20260330,040100,9.476,9.477,9.476,9.477
USDSEK,20260330,040200,9.477,9.477,9.477,9.477
USDSEK,20260330,040300,9.476,9.477,9.476,9.477
USDSEK,20260330,040400,9.477,9.477,9.477,9.477
USDSEK,20260330,040500,9.477,9.477,9.477,9.477
USDSEK,20260330,040600,9.477,9.477,9.477,9.477
USDSEK,20260330,040700,9.478,9.478,9.476,9.476
USDSEK,20260330,040800,9.477,9.477,9.476,9.476
USDSEK,20260330,040900,9.476,9.476,9.476,9.476
USDSEK,20260330,041000,9.476,9.476,9.476,9.476
USDSEK,20260330,041100,9.476,9.476,9.476,9.476
USDSEK,20260330,041200,9.475,9.475,9.475,9.475
USDSEK,20260330,041300,9.475,9.475,9.474,9.474
USDSEK,20260330,041400,9.474,9.474,9.474,9.474
USDSEK,20260330,041500,9.474,9.474,9.472,9.472
USDSEK,20260330,041600,9.472,9.472,9.472,9.472
USDSEK,20260330,041700,9.472,9.472,9.472,9.472
USDSEK,20260330,041800,9.472,9.472,9.472,9.472
USDSEK,20260330,041900,9.472,9.473,9.472,9.473
USDSEK,20260330,042000,9.473,9.473,9.473,9.473
USDSEK,20260330,042100,9.473,9.473,9.473,9.473
USDSEK,20260330,042200,9.472,9.472,9.472,9.472
USDSEK,20260330,042300,9.472,9.473,9.472,9.473
USDSEK,20260330,042400,9.473,9.473,9.473,9.473
USDSEK,20260330,042500,9.473,9.473,9.473,9.473
USDSEK,20260330,042600,9.473,9.473,9.473,9.473
USDSEK,20260330,042700,9.473,9.473,9.473,9.473
USDSEK,20260330,042800,9.474,9.474,9.473,9.473
USDSEK,20260330,042900,9.473,9.473,9.473,9.473
USDSEK,20260330,043000,9.472,9.472,9.472,9.472
USDSEK,20260330,043100,9.471,9.471,9.470,9.470
USDSEK,20260330,043200,9.470,9.470,9.470,9.470
USDSEK,20260330,043300,9.470,9.470,9.470,9.470
USDSEK,20260330,043400,9.470,9.470,9.469,9.470
USDSEK,20260330,043500,9.469,9.469,9.469,9.469
USDSEK,20260330,043600,9.469,9.469,9.469,9.469
USDSEK,20260330,043700,9.469,9.469,9.469,9.469
USDSEK,20260330,043800,9.469,9.469,9.468,9.468
USDSEK,20260330,043900,9.468,9.469,9.468,9.469
USDSEK,20260330,044000,9.468,9.468,9.468,9.468
USDSEK,20260330,044100,9.467,9.467,9.467,9.467
USDSEK,20260330,044200,9.467,9.467,9.466,9.466
USDSEK,20260330,044300,9.466,9.466,9.466,9.466
USDSEK,20260330,044400,9.465,9.465,9.465,9.465
USDSEK,20260330,044500,9.465,9.465,9.465,9.465
USDSEK,20260330,044600,9.465,9.465,9.465,9.465
USDSEK,20260330,044700,9.465,9.465,9.465,9.465
USDSEK,20260330,044800,9.465,9.465,9.465,9.465
USDSEK,20260330,044900,9.465,9.465,9.465,9.465
USDSEK,20260330,045000,9.465,9.465,9.464,9.464
USDSEK,20260330,045100,9.464,9.464,9.464,9.464
USDSEK,20260330,045200,9.464,9.464,9.464,9.464
USDSEK,20260330,045300,9.465,9.465,9.465,9.465
USDSEK,20260330,045400,9.466,9.466,9.466,9.466
USDSEK,20260330,045500,9.466,9.467,9.466,9.467
USDSEK,20260330,045600,9.467,9.467,9.467,9.467
USDSEK,20260330,045700,9.467,9.467,9.467,9.467
USDSEK,20260330,045800,9.467,9.467,9.467,9.467
USDSEK,20260330,045900,9.467,9.467,9.466,9.466
USDSEK,20260330,050000,9.466,9.466,9.466,9.466
USDSEK,20260330,050100,9.467,9.467,9.467,9.467
USDSEK,20260330,050200,9.467,9.467,9.467,9.467
USDSEK,20260330,050300,9.467,9.467,9.466,9.466
USDSEK,20260330,050400,9.466,9.466,9.466,9.466
USDSEK,20260330,050500,9.466,9.466,9.466,9.466
USDSEK,20260330,050600,9.465,9.465,9.465,9.465
USDSEK,20260330,050700,9.465,9.465,9.462,9.463
USDSEK,20260330,050800,9.462,9.462,9.462,9.462
USDSEK,20260330,050900,9.462,9.462,9.461,9.461
USDSEK,20260330,051000,9.461,9.461,9.461,9.461
USDSEK,20260330,051100,9.460,9.460,9.457,9.457
USDSEK,20260330,051200,9.457,9.457,9.457,9.457
USDSEK,20260330,051300,9.457,9.457,9.457,9.457
USDSEK,20260330,051400,9.457,9.457,9.457,9.457
USDSEK,20260330,051500,9.457,9.457,9.457,9.457
USDSEK,20260330,051600,9.458,9.458,9.458,9.458
USDSEK,20260330,051700,9.458,9.458,9.458,9.458
USDSEK,20260330,051800,9.458,9.458,9.457,9.457
USDSEK,20260330,051900,9.457,9.457,9.457,9.457
USDSEK,20260330,052000,9.457,9.457,9.456,9.456
USDSEK,20260330,052100,9.455,9.455,9.455,9.455
USDSEK,20260330,052200,9.456,9.456,9.455,9.455
USDSEK,20260330,052300,9.455,9.456,9.455,9.456
USDSEK,20260330,052400,9.455,9.455,9.455,9.455
USDSEK,20260330,052500,9.455,9.455,9.455,9.455
USDSEK,20260330,052600,9.456,9.456,9.456,9.456
USDSEK,20260330,052700,9.456,9.456,9.455,9.456
USDSEK,20260330,052800,9.456,9.456,9.455,9.455
USDSEK,20260330,052900,9.456,9.456,9.455,9.455
USDSEK,20260330,053000,9.456,9.456,9.456,9.456
USDSEK,20260330,053100,9.456,9.456,9.456,9.456
USDSEK,20260330,053200,9.456,9.456,9.456,9.456
USDSEK,20260330,053300,9.456,9.456,9.456,9.456
USDSEK,20260330,053400,9.456,9.456,9.456,9.456
USDSEK,20260330,053500,9.456,9.457,9.456,9.457
USDSEK,20260330,053600,9.457,9.457,9.456,9.456
USDSEK,20260330,053700,9.456,9.456,9.456,9.456
USDSEK,20260330,053800,9.456,9.456,9.456,9.456
USDSEK,20260330,053900,9.456,9.456,9.456,9.456
USDSEK,20260330,054000,9.456,9.456,9.456,9.456
USDSEK,20260330,054100,9.456,9.456,9.456,9.456
USDSEK,20260330,054200,9.456,9.456,9.456,9.456
USDSEK,20260330,054300,9.455,9.456,9.455,9.455
USDSEK,20260330,054400,9.456,9.456,9.455,9.455
USDSEK,20260330,054500,9.455,9.455,9.455,9.455
USDSEK,20260330,054600,9.456,9.456,9.456,9.456
USDSEK,20260330,054700,9.457,9.457,9.457,9.457
USDSEK,20260330,054800,9.457,9.457,9.457,9.457
USDSEK,20260330,054900,9.457,9.457,9.457,9.457
USDSEK,20260330,055000,9.457,9.457,9.456,9.456
USDSEK,20260330,055100,9.456,9.456,9.456,9.456
USDSEK,20260330,055200,9.456,9.456,9.456,9.456
USDSEK,20260330,055300,9.456,9.456,9.456,9.456
USDSEK,20260330,055400,9.456,9.456,9.456,9.456
USDSEK,20260330,055500,9.456,9.456,9.456,9.456
USDSEK,20260330,055600,9.456,9.456,9.456,9.456
USDSEK,20260330,055700,9.456,9.456,9.456,9.456
USDSEK,20260330,055800,9.456,9.456,9.456,9.456
USDSEK,20260330,055900,9.456,9.456,9.456,9.456
USDSEK,20260330,060000,9.456,9.456,9.456,9.456
USDSEK,20260330,060100,9.456,9.456,9.456,9.456
USDSEK,20260330,060200,9.456,9.456,9.456,9.456
USDSEK,20260330,060300,9.456,9.456,9.456,9.456
USDSEK,20260330,060400,9.456,9.457,9.456,9.457
USDSEK,20260330,060500,9.457,9.457,9.456,9.456
USDSEK,20260330,060600,9.457,9.457,9.456,9.456
USDSEK,20260330,060700,9.456,9.456,9.456,9.456
USDSEK,20260330,060800,9.456,9.456,9.456,9.456
USDSEK,20260330,060900,9.456,9.456,9.456,9.456
USDSEK,20260330,061000,9.456,9.456,9.456,9.456
USDSEK,20260330,061100,9.456,9.456,9.456,9.456
USDSEK,20260330,061200,9.455,9.455,9.455,9.455
USDSEK,20260330,061300,9.455,9.455,9.455,9.455
USDSEK,20260330,061400,9.455,9.455,9.455,9.455
USDSEK,20260330,061500,9.455,9.455,9.455,9.455
USDSEK,20260330,061600,9.455,9.455,9.455,9.455
USDSEK,20260330,061700,9.455,9.455,9.455,9.455
USDSEK,20260330,061800,9.455,9.455,9.455,9.455
USDSEK,20260330,061900,9.455,9.455,9.455,9.455
USDSEK,20260330,062000,9.455,9.456,9.455,9.456
USDSEK,20260330,062100,9.456,9.456,9.456,9.456
USDSEK,20260330,062200,9.455,9.455,9.455,9.455
USDSEK,20260330,062300,9.455,9.455,9.455,9.455
USDSEK,20260330,062400,9.455,9.455,9.455,9.455
USDSEK,20260330,062500,9.455,9.455,9.454,9.454
USDSEK,20260330,062600,9.454,9.454,9.454,9.454
USDSEK,20260330,062700,9.453,9.453,9.452,9.452
USDSEK,20260330,062800,9.452,9.452,9.451,9.451
USDSEK,20260330,062900,9.451,9.451,9.451,9.451
USDSEK,20260330,063000,9.451,9.452,9.451,9.452
USDSEK,20260330,063100,9.452,9.452,9.452,9.452
USDSEK,20260330,063200,9.453,9.453,9.453,9.453
USDSEK,20260330,063300,9.453,9.453,9.453,9.453
USDSEK,20260330,063400,9.453,9.453,9.453,9.453
USDSEK,20260330,063500,9.452,9.452,9.452,9.452
USDSEK,20260330,063600,9.452,9.452,9.452,9.452
USDSEK,20260330,063700,9.452,9.452,9.452,9.452
USDSEK,20260330,063800,9.452,9.452,9.452,9.452
USDSEK,20260330,063900,9.453,9.453,9.453,9.453
USDSEK,20260330,064000,9.453,9.453,9.453,9.453
USDSEK,20260330,064100,9.453,9.453,9.453,9.453
USDSEK,20260330,064200,9.453,9.453,9.453,9.453
USDSEK,20260330,064300,9.453,9.454,9.453,9.453
USDSEK,20260330,064400,9.453,9.453,9.453,9.453
USDSEK,20260330,064500,9.453,9.453,9.453,9.453
USDSEK,20260330,064600,9.452,9.452,9.452,9.452
USDSEK,20260330,064700,9.452,9.452,9.452,9.452
USDSEK,20260330,064800,9.452,9.452,9.452,9.452
USDSEK,20260330,064900,9.452,9.454,9.452,9.454
USDSEK,20260330,065000,9.454,9.454,9.454,9.454
USDSEK,20260330,065100,9.455,9.455,9.455,9.455
USDSEK,20260330,065200,9.455,9.455,9.455,9.455
USDSEK,20260330,065300,9.456,9.456,9.456,9.456
USDSEK,20260330,065400,9.456,9.456,9.456,9.456
USDSEK,20260330,065500,9.456,9.456,9.456,9.456
USDSEK,20260330,065600,9.456,9.456,9.456,9.456
USDSEK,20260330,065700,9.456,9.456,9.456,9.456
USDSEK,20260330,065800,9.456,9.456,9.456,9.456
USDSEK,20260330,065900,9.456,9.456,9.456,9.456
USDSEK,20260330,070000,9.456,9.456,9.456,9.456
USDSEK,20260330,070100,9.456,9.458,9.456,9.458
USDSEK,20260330,070200,9.458,9.458,9.457,9.457
USDSEK,20260330,070300,9.457,9.457,9.457,9.457
USDSEK,20260330,070400,9.457,9.457,9.457,9.457
USDSEK,20260330,070500,9.457,9.457,9.457,9.457
USDSEK,20260330,070600,9.457,9.457,9.457,9.457
USDSEK,20260330,070700,9.457,9.457,9.457,9.457
USDSEK,20260330,070800,9.457,9.457,9.457,9.457
USDSEK,20260330,070900,9.457,9.457,9.456,9.456
USDSEK,20260330,071000,9.455,9.455,9.454,9.454
USDSEK,20260330,071100,9.454,9.454,9.454,9.454
USDSEK,20260330,071200,9.454,9.454,9.454,9.454
USDSEK,20260330,071300,9.454,9.454,9.454,9.454
USDSEK,20260330,071400,9.454,9.454,9.453,9.453
USDSEK,20260330,071500,9.454,9.454,9.454,9.454
USDSEK,20260330,071600,9.454,9.454,9.454,9.454
USDSEK,20260330,071700,9.454,9.454,9.454,9.454
USDSEK,20260330,071800,9.454,9.454,9.454,9.454
USDSEK,20260330,071900,9.454,9.454,9.453,9.453
USDSEK,20260330,072000,9.453,9.453,9.453,9.453
USDSEK,20260330,072100,9.453,9.454,9.453,9.454
USDSEK,20260330,072200,9.453,9.453,9.453,9.453
USDSEK,20260330,072300,9.453,9.454,9.453,9.454
USDSEK,20260330,072400,9.454,9.454,9.454,9.454
USDSEK,20260330,072500,9.454,9.454,9.454,9.454
USDSEK,20260330,072600,9.453,9.454,9.453,9.454
USDSEK,20260330,072700,9.455,9.456,9.455,9.456
USDSEK,20260330,072800,9.456,9.456,9.456,9.456
USDSEK,20260330,072900,9.456,9.456,9.456,9.456
USDSEK,20260330,073000,9.456,9.456,9.456,9.456
USDSEK,20260330,073100,9.455,9.455,9.455,9.455
USDSEK,20260330,073200,9.455,9.455,9.455,9.455
USDSEK,20260330,073300,9.455,9.455,9.455,9.455
USDSEK,20260330,073400,9.455,9.455,9.455,9.455
USDSEK,20260330,073500,9.455,9.455,9.455,9.455
USDSEK,20260330,073600,9.455,9.455,9.455,9.455
USDSEK,20260330,073700,9.454,9.454,9.453,9.453
USDSEK,20260330,073800,9.452,9.452,9.452,9.452
USDSEK,20260330,073900,9.452,9.455,9.452,9.455
USDSEK,20260330,074000,9.456,9.456,9.456,9.456
USDSEK,20260330,074100,9.456,9.456,9.456,9.456
USDSEK,20260330,074200,9.456,9.456,9.454,9.454
USDSEK,20260330,074300,9.454,9.454,9.454,9.454
USDSEK,20260330,074400,9.454,9.454,9.454,9.454
USDSEK,20260330,074500,9.453,9.453,9.453,9.453
USDSEK,20260330,074600,9.453,9.453,9.452,9.452
USDSEK,20260330,074700,9.452,9.453,9.452,9.453
USDSEK,20260330,074800,9.453,9.453,9.453,9.453
USDSEK,20260330,074900,9.453,9.453,9.453,9.453
USDSEK,20260330,075000,9.452,9.452,9.449,9.449
USDSEK,20260330,075100,9.449,9.449,9.449,9.449
USDSEK,20260330,075200,9.449,9.449,9.449,9.449
USDSEK,20260330,075300,9.449,9.449,9.449,9.449
USDSEK,20260330,075400,9.448,9.448,9.448,9.448
USDSEK,20260330,075500,9.448,9.448,9.448,9.448
USDSEK,20260330,075600,9.449,9.451,9.449,9.451
USDSEK,20260330,075700,9.451,9.451,9.451,9.451
USDSEK,20260330,075800,9.450,9.450,9.449,9.449
USDSEK,20260330,075900,9.449,9.450,9.449,9.450
USDSEK,20260330,080000,9.451,9.451,9.451,9.451
USDSEK,20260330,080100,9.452,9.452,9.451,9.451
USDSEK,20260330,080200,9.452,9.452,9.452,9.452
USDSEK,20260330,080300,9.452,9.458,9.452,9.453
USDSEK,20260330,080400,9.454,9.454,9.454,9.454
USDSEK,20260330,080500,9.453,9.453,9.453,9.453
USDSEK,20260330,080600,9.453,9.453,9.452,9.452
USDSEK,20260330,080700,9.452,9.453,9.452,9.453
USDSEK,20260330,080800,9.452,9.452,9.452,9.452
USDSEK,20260330,080900,9.452,9.452,9.451,9.451
USDSEK,20260330,081000,9.452,9.452,9.452,9.452
USDSEK,20260330,081100,9.453,9.454,9.453,9.454
USDSEK,20260330,081200,9.453,9.453,9.453,9.453
USDSEK,20260330,081300,9.453,9.453,9.453,9.453
USDSEK,20260330,081400,9.453,9.455,9.453,9.455
USDSEK,20260330,081500,9.455,9.455,9.454,9.454
USDSEK,20260330,081600,9.455,9.455,9.454,9.454
USDSEK,20260330,081700,9.454,9.454,9.454,9.454
USDSEK,20260330,081800,9.454,9.455,9.454,9.455
USDSEK,20260330,081900,9.456,9.456,9.456,9.456
USDSEK,20260330,082000,9.455,9.457,9.455,9.457
USDSEK,20260330,082100,9.458,9.461,9.458,9.461
USDSEK,20260330,082200,9.460,9.460,9.459,9.459
USDSEK,20260330,082300,9.458,9.458,9.458,9.458
USDSEK,20260330,082400,9.458,9.459,9.458,9.459
USDSEK,20260330,082500,9.458,9.459,9.458,9.459
USDSEK,20260330,082600,9.458,9.458,9.455,9.455
USDSEK,20260330,082700,9.454,9.454,9.453,9.453
USDSEK,20260330,082800,9.454,9.455,9.453,9.453
USDSEK,20260330,082900,9.454,9.454,9.454,9.454
USDSEK,20260330,083000,9.454,9.455,9.454,9.455
USDSEK,20260330,083100,9.455,9.455,9.454,9.454
USDSEK,20260330,083200,9.454,9.455,9.454,9.455
USDSEK,20260330,083300,9.456,9.457,9.456,9.457
USDSEK,20260330,083400,9.457,9.457,9.457,9.457
USDSEK,20260330,083500,9.458,9.458,9.457,9.457
USDSEK,20260330,083600,9.457,9.457,9.457,9.457
USDSEK,20260330,083700,9.458,9.458,9.458,9.458
USDSEK,20260330,083800,9.457,9.458,9.457,9.458
USDSEK,20260330,083900,9.457,9.457,9.457,9.457
USDSEK,20260330,084000,9.457,9.457,9.456,9.456
USDSEK,20260330,084100,9.456,9.457,9.456,9.456
USDSEK,20260330,084200,9.456,9.456,9.456,9.456
USDSEK,20260330,084300,9.455,9.455,9.455,9.455
USDSEK,20260330,084400,9.455,9.455,9.455,9.455
USDSEK,20260330,084500,9.454,9.455,9.454,9.454
USDSEK,20260330,084600,9.454,9.454,9.453,9.453
USDSEK,20260330,084700,9.453,9.453,9.453,9.453
USDSEK,20260330,084800,9.453,9.453,9.453,9.453
USDSEK,20260330,084900,9.453,9.453,9.453,9.453
USDSEK,20260330,085000,9.453,9.454,9.453,9.454
USDSEK,20260330,085100,9.455,9.456,9.455,9.456
USDSEK,20260330,085200,9.456,9.459,9.456,9.459
USDSEK,20260330,085300,9.458,9.460,9.458,9.460
USDSEK,20260330,085400,9.461,9.461,9.461,9.461
USDSEK,20260330,085500,9.461,9.461,9.461,9.461
USDSEK,20260330,085600,9.461,9.464,9.461,9.464
USDSEK,20260330,085700,9.463,9.465,9.463,9.465
USDSEK,20260330,085800,9.466,9.466,9.466,9.466
USDSEK,20260330,085900,9.466,9.466,9.465,9.465
USDSEK,20260330,090000,9.466,9.467,9.466,9.466
USDSEK,20260330,090100,9.467,9.469,9.467,9.469
USDSEK,20260330,090200,9.470,9.473,9.470,9.473
USDSEK,20260330,090300,9.474,9.475,9.474,9.474
USDSEK,20260330,090400,9.475,9.476,9.475,9.475
USDSEK,20260330,090500,9.474,9.475,9.474,9.475
USDSEK,20260330,090600,9.476,9.477,9.476,9.477
USDSEK,20260330,090700,9.478,9.479,9.478,9.479
USDSEK,20260330,090800,9.478,9.479,9.477,9.478
USDSEK,20260330,090900,9.477,9.477,9.475,9.475
USDSEK,20260330,091000,9.474,9.474,9.470,9.470
USDSEK,20260330,091100,9.470,9.470,9.470,9.470
USDSEK,20260330,091200,9.469,9.471,9.469,9.470
USDSEK,20260330,091300,9.471,9.471,9.470,9.471
USDSEK,20260330,091400,9.472,9.473,9.472,9.472
USDSEK,20260330,091500,9.471,9.472,9.471,9.472
USDSEK,20260330,091600,9.473,9.473,9.472,9.472
USDSEK,20260330,091700,9.471,9.472,9.471,9.472
USDSEK,20260330,091800,9.472,9.472,9.472,9.472
USDSEK,20260330,091900,9.472,9.472,9.471,9.472
USDSEK,20260330,092000,9.473,9.474,9.473,9.473
USDSEK,20260330,092100,9.474,9.475,9.474,9.474
USDSEK,20260330,092200,9.473,9.473,9.470,9.470
USDSEK,20260330,092300,9.471,9.471,9.471,9.471
USDSEK,20260330,092400,9.472,9.473,9.472,9.473
USDSEK,20260330,092500,9.473,9.473,9.473,9.473
USDSEK,20260330,092600,9.473,9.474,9.473,9.474
USDSEK,20260330,092700,9.473,9.476,9.473,9.476
USDSEK,20260330,092800,9.477,9.477,9.476,9.476
USDSEK,20260330,092900,9.475,9.475,9.475,9.475
USDSEK,20260330,093000,9.475,9.475,9.475,9.475
USDSEK,20260330,093100,9.475,9.475,9.475,9.475
USDSEK,20260330,093200,9.476,9.481,9.476,9.481
USDSEK,20260330,093300,9.480,9.480,9.480,9.480
USDSEK,20260330,093400,9.480,9.484,9.480,9.484
USDSEK,20260330,093500,9.483,9.485,9.482,9.484
USDSEK,20260330,093600,9.485,9.489,9.485,9.487
USDSEK,20260330,093700,9.488,9.489,9.487,9.489
USDSEK,20260330,093800,9.488,9.493,9.488,9.493
USDSEK,20260330,093900,9.494,9.496,9.494,9.494
USDSEK,20260330,094000,9.495,9.496,9.495,9.495
USDSEK,20260330,094100,9.496,9.497,9.496,9.497
USDSEK,20260330,094200,9.496,9.496,9.495,9.495
USDSEK,20260330,094300,9.494,9.495,9.492,9.495
USDSEK,20260330,094400,9.496,9.499,9.495,9.495
USDSEK,20260330,094500,9.496,9.496,9.494,9.495
USDSEK,20260330,094600,9.494,9.495,9.493,9.493
USDSEK,20260330,094700,9.494,9.494,9.492,9.492
USDSEK,20260330,094800,9.493,9.493,9.492,9.492
USDSEK,20260330,094900,9.493,9.493,9.492,9.492
USDSEK,20260330,095000,9.493,9.494,9.493,9.493
USDSEK,20260330,095100,9.492,9.492,9.491,9.492
USDSEK,20260330,095200,9.491,9.491,9.490,9.490
USDSEK,20260330,095300,9.490,9.490,9.488,9.488
USDSEK,20260330,095400,9.489,9.489,9.489,9.489
USDSEK,20260330,095500,9.489,9.490,9.488,9.489
USDSEK,20260330,095600,9.490,9.491,9.489,9.491
USDSEK,20260330,095700,9.491,9.491,9.490,9.491
USDSEK,20260330,095800,9.490,9.490,9.490,9.490
USDSEK,20260330,095900,9.490,9.491,9.490,9.491
USDSEK,20260330,100000,9.490,9.492,9.490,9.491
USDSEK,20260330,100100,9.492,9.492,9.491,9.491
USDSEK,20260330,100200,9.492,9.493,9.492,9.492
USDSEK,20260330,100300,9.493,9.495,9.493,9.495
USDSEK,20260330,100400,9.496,9.497,9.496,9.496
USDSEK,20260330,100500,9.497,9.497,9.493,9.493
USDSEK,20260330,100600,9.494,9.494,9.493,9.493
USDSEK,20260330,100700,9.494,9.494,9.493,9.493
USDSEK,20260330,100800,9.494,9.496,9.494,9.495
USDSEK,20260330,100900,9.494,9.495,9.494,9.494
USDSEK,20260330,101000,9.494,9.494,9.494,9.494
USDSEK,20260330,101100,9.494,9.494,9.494,9.494
USDSEK,20260330,101200,9.493,9.493,9.493,9.493
USDSEK,20260330,101300,9.492,9.492,9.491,9.492
USDSEK,20260330,101400,9.493,9.494,9.492,9.492
USDSEK,20260330,101500,9.491,9.491,9.491,9.491
USDSEK,20260330,101600,9.492,9.492,9.490,9.491
USDSEK,20260330,101700,9.490,9.490,9.490,9.490
USDSEK,20260330,101800,9.491,9.492,9.491,9.492
USDSEK,20260330,101900,9.493,9.493,9.492,9.492
USDSEK,20260330,102000,9.493,9.494,9.493,9.494
USDSEK,20260330,102100,9.495,9.499,9.495,9.499
USDSEK,20260330,102200,9.500,9.502,9.500,9.502
USDSEK,20260330,102300,9.503,9.503,9.503,9.503
USDSEK,20260330,102400,9.503,9.503,9.501,9.501
USDSEK,20260330,102500,9.501,9.501,9.501,9.501
USDSEK,20260330,102600,9.502,9.504,9.501,9.503
USDSEK,20260330,102700,9.502,9.502,9.500,9.500
USDSEK,20260330,102800,9.500,9.500,9.500,9.500
USDSEK,20260330,102900,9.499,9.499,9.499,9.499
USDSEK,20260330,103000,9.500,9.500,9.499,9.499
USDSEK,20260330,103100,9.499,9.499,9.499,9.499
USDSEK,20260330,103200,9.498,9.498,9.496,9.496
USDSEK,20260330,103300,9.495,9.495,9.492,9.493
USDSEK,20260330,103400,9.494,9.494,9.494,9.494
USDSEK,20260330,103500,9.495,9.495,9.495,9.495
USDSEK,20260330,103600,9.496,9.499,9.496,9.499
USDSEK,20260330,103700,9.500,9.500,9.499,9.500
USDSEK,20260330,103800,9.499,9.499,9.499,9.499
USDSEK,20260330,103900,9.498,9.498,9.497,9.498
USDSEK,20260330,104000,9.497,9.498,9.497,9.498
USDSEK,20260330,104100,9.499,9.499,9.497,9.497
USDSEK,20260330,104200,9.498,9.499,9.498,9.499
USDSEK,20260330,104300,9.499,9.501,9.499,9.501
USDSEK,20260330,104400,9.500,9.500,9.498,9.498
USDSEK,20260330,104500,9.499,9.501,9.499,9.499
USDSEK,20260330,104600,9.500,9.500,9.499,9.500
USDSEK,20260330,104700,9.499,9.500,9.499,9.499
USDSEK,20260330,104800,9.498,9.499,9.497,9.497
USDSEK,20260330,104900,9.498,9.498,9.498,9.498
USDSEK,20260330,105000,9.497,9.498,9.495,9.495
USDSEK,20260330,105100,9.496,9.496,9.496,9.496
USDSEK,20260330,105200,9.496,9.499,9.496,9.499
USDSEK,20260330,105300,9.498,9.499,9.498,9.499
USDSEK,20260330,105400,9.500,9.502,9.500,9.502
USDSEK,20260330,105500,9.503,9.504,9.503,9.503
USDSEK,20260330,105600,9.504,9.504,9.504,9.504
USDSEK,20260330,105700,9.504,9.504,9.504,9.504
USDSEK,20260330,105800,9.503,9.503,9.501,9.501
USDSEK,20260330,105900,9.500,9.501,9.500,9.501
USDSEK,20260330,110000,9.500,9.502,9.500,9.502
USDSEK,20260330,110100,9.503,9.503,9.503,9.503
USDSEK,20260330,110200,9.503,9.503,9.502,9.502
USDSEK,20260330,110300,9.503,9.507,9.503,9.507
USDSEK,20260330,110400,9.508,9.508,9.506,9.506
USDSEK,20260330,110500,9.505,9.505,9.504,9.504
USDSEK,20260330,110600,9.503,9.503,9.501,9.503
USDSEK,20260330,110700,9.504,9.505,9.504,9.505
USDSEK,20260330,110800,9.504,9.504,9.503,9.503
USDSEK,20260330,110900,9.502,9.503,9.501,9.503
USDSEK,20260330,111000,9.502,9.505,9.502,9.505
USDSEK,20260330,111100,9.505,9.505,9.505,9.505
USDSEK,20260330,111200,9.506,9.506,9.505,9.505
USDSEK,20260330,111300,9.505,9.505,9.505,9.505
USDSEK,20260330,111400,9.506,9.507,9.506,9.507
USDSEK,20260330,111500,9.507,9.508,9.507,9.508
USDSEK,20260330,111600,9.509,9.510,9.509,9.510
USDSEK,20260330,111700,9.511,9.515,9.511,9.515
USDSEK,20260330,111800,9.516,9.518,9.514,9.514
USDSEK,20260330,111900,9.513,9.513,9.510,9.510
USDSEK,20260330,112000,9.509,9.509,9.508,9.509
USDSEK,20260330,112100,9.508,9.508,9.506,9.506
USDSEK,20260330,112200,9.506,9.506,9.506,9.506
USDSEK,20260330,112300,9.505,9.505,9.504,9.505
USDSEK,20260330,112400,9.504,9.505,9.504,9.505
USDSEK,20260330,112500,9.504,9.504,9.502,9.503
USDSEK,20260330,112600,9.502,9.503,9.502,9.503
USDSEK,20260330,112700,9.504,9.504,9.501,9.501
USDSEK,20260330,112800,9.502,9.504,9.502,9.504
USDSEK,20260330,112900,9.504,9.504,9.504,9.504
USDSEK,20260330,113000,9.505,9.510,9.505,9.510
USDSEK,20260330,113100,9.509,9.510,9.509,9.509
USDSEK,20260330,113200,9.509,9.509,9.509,9.509
USDSEK,20260330,113300,9.508,9.509,9.508,9.509
USDSEK,20260330,113400,9.510,9.513,9.510,9.513
USDSEK,20260330,113500,9.514,9.514,9.514,9.514
USDSEK,20260330,113600,9.514,9.515,9.514,9.514
USDSEK,20260330,113700,9.513,9.513,9.509,9.509
USDSEK,20260330,113800,9.508,9.508,9.508,9.508
USDSEK,20260330,113900,9.509,9.509,9.508,9.508
USDSEK,20260330,114000,9.509,9.509,9.503,9.503
USDSEK,20260330,114100,9.504,9.504,9.503,9.504
USDSEK,20260330,114200,9.503,9.504,9.503,9.503
USDSEK,20260330,114300,9.503,9.503,9.503,9.503
USDSEK,20260330,114400,9.502,9.502,9.499,9.499
USDSEK,20260330,114500,9.500,9.500,9.499,9.499
USDSEK,20260330,114600,9.498,9.499,9.498,9.499
USDSEK,20260330,114700,9.500,9.501,9.500,9.501
USDSEK,20260330,114800,9.502,9.504,9.502,9.503
USDSEK,20260330,114900,9.502,9.502,9.501,9.501
USDSEK,20260330,115000,9.500,9.500,9.500,9.500
USDSEK,20260330,115100,9.500,9.501,9.499,9.500
USDSEK,20260330,115200,9.500,9.500,9.500,9.500
USDSEK,20260330,115300,9.499,9.499,9.497,9.497
USDSEK,20260330,115400,9.498,9.498,9.496,9.496
USDSEK,20260330,115500,9.496,9.497,9.496,9.497
USDSEK,20260330,115600,9.498,9.498,9.495,9.495
USDSEK,20260330,115700,9.496,9.496,9.496,9.496
USDSEK,20260330,115800,9.496,9.496,9.495,9.496
USDSEK,20260330,115900,9.495,9.495,9.491,9.492
USDSEK,20260330,120000,9.491,9.492,9.488,9.489
USDSEK,20260330,120100,9.490,9.491,9.490,9.491
USDSEK,20260330,120200,9.492,9.493,9.492,9.493
USDSEK,20260330,120300,9.492,9.492,9.492,9.492
USDSEK,20260330,120400,9.492,9.492,9.491,9.492
USDSEK,20260330,120500,9.492,9.492,9.492,9.492
USDSEK,20260330,120600,9.493,9.494,9.492,9.492
USDSEK,20260330,120700,9.492,9.492,9.492,9.492
USDSEK,20260330,120800,9.491,9.491,9.490,9.490
USDSEK,20260330,120900,9.489,9.489,9.489,9.489
USDSEK,20260330,121000,9.488,9.488,9.485,9.485
USDSEK,20260330,121100,9.484,9.486,9.484,9.485
USDSEK,20260330,121200,9.486,9.487,9.486,9.487
USDSEK,20260330,121300,9.486,9.489,9.486,9.489
USDSEK,20260330,121400,9.490,9.490,9.489,9.489
USDSEK,20260330,121500,9.489,9.489,9.489,9.489
USDSEK,20260330,121600,9.489,9.489,9.489,9.489
USDSEK,20260330,121700,9.489,9.490,9.489,9.489
USDSEK,20260330,121800,9.490,9.490,9.489,9.489
USDSEK,20260330,121900,9.488,9.490,9.488,9.490
USDSEK,20260330,122000,9.490,9.490,9.490,9.490
USDSEK,20260330,122100,9.489,9.490,9.489,9.490
USDSEK,20260330,122200,9.491,9.492,9.491,9.492
USDSEK,20260330,122300,9.493,9.496,9.493,9.493
USDSEK,20260330,122400,9.492,9.492,9.491,9.492
USDSEK,20260330,122500,9.493,9.493,9.492,9.492
USDSEK,20260330,122600,9.492,9.492,9.492,9.492
USDSEK,20260330,122700,9.492,9.492,9.492,9.492
USDSEK,20260330,122800,9.493,9.494,9.493,9.494
USDSEK,20260330,122900,9.495,9.496,9.494,9.494
USDSEK,20260330,123000,9.495,9.495,9.494,9.494
USDSEK,20260330,123100,9.495,9.495,9.494,9.495
USDSEK,20260330,123200,9.494,9.497,9.493,9.497
USDSEK,20260330,123300,9.496,9.496,9.493,9.493
USDSEK,20260330,123400,9.492,9.493,9.492,9.493
USDSEK,20260330,123500,9.492,9.492,9.491,9.491
USDSEK,20260330,123600,9.490,9.491,9.490,9.491
USDSEK,20260330,123700,9.491,9.491,9.488,9.488
USDSEK,20260330,123800,9.488,9.488,9.488,9.488
USDSEK,20260330,123900,9.489,9.489,9.488,9.488
USDSEK,20260330,124000,9.489,9.489,9.488,9.488
USDSEK,20260330,124100,9.489,9.489,9.489,9.489
USDSEK,20260330,124200,9.488,9.488,9.488,9.488
USDSEK,20260330,124300,9.487,9.487,9.487,9.487
USDSEK,20260330,124400,9.487,9.487,9.486,9.486
USDSEK,20260330,124500,9.487,9.487,9.487,9.487
USDSEK,20260330,124600,9.486,9.487,9.486,9.486
USDSEK,20260330,124700,9.486,9.486,9.485,9.485
USDSEK,20260330,124800,9.484,9.486,9.484,9.486
USDSEK,20260330,124900,9.486,9.486,9.486,9.486
USDSEK,20260330,125000,9.486,9.487,9.486,9.487
USDSEK,20260330,125100,9.486,9.486,9.483,9.484
USDSEK,20260330,125200,9.485,9.485,9.485,9.485
USDSEK,20260330,125300,9.486,9.487,9.485,9.487
USDSEK,20260330,125400,9.486,9.486,9.485,9.485
USDSEK,20260330,125500,9.485,9.485,9.485,9.485
USDSEK,20260330,125600,9.486,9.486,9.486,9.486
USDSEK,20260330,125700,9.487,9.487,9.487,9.487
USDSEK,20260330,125800,9.488,9.489,9.488,9.489
USDSEK,20260330,125900,9.490,9.492,9.490,9.492
USDSEK,20260330,130000,9.491,9.491,9.491,9.491
USDSEK,20260330,130100,9.490,9.490,9.490,9.490
USDSEK,20260330,130200,9.490,9.490,9.490,9.490
USDSEK,20260330,130300,9.490,9.492,9.490,9.491
USDSEK,20260330,130400,9.490,9.490,9.490,9.490
USDSEK,20260330,130500,9.490,9.490,9.490,9.490
USDSEK,20260330,130600,9.489,9.493,9.489,9.493
USDSEK,20260330,130700,9.492,9.493,9.492,9.493
USDSEK,20260330,130800,9.492,9.493,9.492,9.492
USDSEK,20260330,130900,9.491,9.491,9.491,9.491
USDSEK,20260330,131000,9.490,9.490,9.489,9.490
USDSEK,20260330,131100,9.491,9.491,9.491,9.491
USDSEK,20260330,131200,9.491,9.495,9.491,9.495
USDSEK,20260330,131300,9.494,9.494,9.493,9.493
USDSEK,20260330,131400,9.494,9.494,9.493,9.493
USDSEK,20260330,131500,9.492,9.493,9.492,9.492
USDSEK,20260330,131600,9.491,9.492,9.491,9.491
USDSEK,20260330,131700,9.492,9.493,9.492,9.493
USDSEK,20260330,131800,9.493,9.493,9.492,9.492
USDSEK,20260330,131900,9.491,9.491,9.490,9.491
USDSEK,20260330,132000,9.491,9.491,9.491,9.491
USDSEK,20260330,132100,9.492,9.492,9.492,9.492
USDSEK,20260330,132200,9.491,9.491,9.490,9.490
USDSEK,20260330,132300,9.490,9.490,9.490,9.490
USDSEK,20260330,132400,9.490,9.490,9.490,9.490
USDSEK,20260330,132500,9.489,9.490,9.489,9.489
USDSEK,20260330,132600,9.490,9.491,9.490,9.491
USDSEK,20260330,132700,9.490,9.490,9.484,9.485
USDSEK,20260330,132800,9.484,9.487,9.480,9.486
USDSEK,20260330,132900,9.487,9.494,9.487,9.491
USDSEK,20260330,133000,9.490,9.491,9.487,9.487
USDSEK,20260330,133100,9.486,9.487,9.483,9.487
USDSEK,20260330,133200,9.486,9.487,9.485,9.486
USDSEK,20260330,133300,9.485,9.487,9.485,9.485
USDSEK,20260330,133400,9.486,9.487,9.486,9.487
USDSEK,20260330,133500,9.488,9.490,9.488,9.489
USDSEK,20260330,133600,9.488,9.488,9.487,9.487
USDSEK,20260330,133700,9.486,9.486,9.485,9.486
USDSEK,20260330,133800,9.487,9.489,9.487,9.489
USDSEK,20260330,133900,9.490,9.491,9.488,9.488
USDSEK,20260330,134000,9.487,9.487,9.487,9.487
USDSEK,20260330,134100,9.487,9.490,9.486,9.489
USDSEK,20260330,134200,9.488,9.491,9.488,9.491
USDSEK,20260330,134300,9.490,9.491,9.489,9.490
USDSEK,20260330,134400,9.491,9.491,9.491,9.491
USDSEK,20260330,134500,9.491,9.495,9.491,9.493
USDSEK,20260330,134600,9.493,9.493,9.493,9.493
USDSEK,20260330,134700,9.492,9.495,9.491,9.494
USDSEK,20260330,134800,9.493,9.493,9.493,9.493
USDSEK,20260330,134900,9.494,9.494,9.492,9.492
USDSEK,20260330,135000,9.492,9.492,9.492,9.492
USDSEK,20260330,135100,9.491,9.491,9.489,9.490
USDSEK,20260330,135200,9.491,9.492,9.488,9.489
USDSEK,20260330,135300,9.490,9.490,9.489,9.489
USDSEK,20260330,135400,9.490,9.490,9.489,9.489
USDSEK,20260330,135500,9.490,9.490,9.490,9.490
USDSEK,20260330,135600,9.489,9.489,9.488,9.489
USDSEK,20260330,135700,9.490,9.494,9.490,9.494
USDSEK,20260330,135800,9.494,9.495,9.494,9.495
USDSEK,20260330,135900,9.495,9.495,9.495,9.495
USDSEK,20260330,140000,9.496,9.497,9.496,9.497
USDSEK,20260330,140100,9.497,9.498,9.497,9.498
USDSEK,20260330,140200,9.497,9.497,9.497,9.497
USDSEK,20260330,140300,9.498,9.500,9.498,9.499
USDSEK,20260330,140400,9.500,9.502,9.500,9.502
USDSEK,20260330,140500,9.502,9.502,9.501,9.501
USDSEK,20260330,140600,9.500,9.500,9.493,9.494
USDSEK,20260330,140700,9.494,9.494,9.494,9.494
USDSEK,20260330,140800,9.495,9.495,9.494,9.494
USDSEK,20260330,140900,9.494,9.494,9.494,9.494
USDSEK,20260330,141000,9.493,9.495,9.493,9.495
USDSEK,20260330,141100,9.496,9.496,9.495,9.495
USDSEK,20260330,141200,9.496,9.498,9.496,9.498
USDSEK,20260330,141300,9.497,9.499,9.497,9.499
USDSEK,20260330,141400,9.499,9.499,9.499,9.499
USDSEK,20260330,141500,9.498,9.502,9.498,9.502
USDSEK,20260330,141600,9.501,9.504,9.501,9.504
USDSEK,20260330,141700,9.505,9.505,9.504,9.505
USDSEK,20260330,141800,9.504,9.504,9.501,9.501
USDSEK,20260330,141900,9.500,9.500,9.498,9.498
USDSEK,20260330,142000,9.497,9.497,9.495,9.495
USDSEK,20260330,142100,9.496,9.498,9.496,9.498
USDSEK,20260330,142200,9.499,9.499,9.498,9.498
USDSEK,20260330,142300,9.497,9.498,9.497,9.498
USDSEK,20260330,142400,9.498,9.498,9.497,9.497
USDSEK,20260330,142500,9.496,9.496,9.495,9.496
USDSEK,20260330,142600,9.495,9.495,9.495,9.495
USDSEK,20260330,142700,9.495,9.495,9.493,9.493
USDSEK,20260330,142800,9.494,9.494,9.494,9.494
USDSEK,20260330,142900,9.494,9.494,9.494,9.494
USDSEK,20260330,143000,9.495,9.499,9.495,9.498
USDSEK,20260330,143100,9.499,9.499,9.496,9.497
USDSEK,20260330,143200,9.498,9.498,9.497,9.497
USDSEK,20260330,143300,9.496,9.496,9.496,9.496
USDSEK,20260330,143400,9.495,9.495,9.494,9.495
USDSEK,20260330,143500,9.494,9.495,9.494,9.494
USDSEK,20260330,143600,9.493,9.494,9.492,9.494
USDSEK,20260330,143700,9.498,9.499,9.497,9.498
USDSEK,20260330,143800,9.497,9.498,9.497,9.498
USDSEK,20260330,143900,9.498,9.498,9.498,9.498
USDSEK,20260330,144000,9.499,9.501,9.499,9.501
USDSEK,20260330,144100,9.502,9.502,9.501,9.501
USDSEK,20260330,144200,9.502,9.505,9.502,9.503
USDSEK,20260330,144300,9.502,9.503,9.501,9.503
USDSEK,20260330,144400,9.502,9.502,9.497,9.497
USDSEK,20260330,144500,9.498,9.501,9.498,9.501
USDSEK,20260330,144600,9.500,9.502,9.500,9.501
USDSEK,20260330,144700,9.502,9.503,9.502,9.503
USDSEK,20260330,144800,9.502,9.509,9.502,9.509
USDSEK,20260330,144900,9.508,9.508,9.505,9.506
USDSEK,20260330,145000,9.507,9.507,9.500,9.501
USDSEK,20260330,145100,9.502,9.503,9.501,9.503
USDSEK,20260330,145200,9.504,9.504,9.503,9.504
USDSEK,20260330,145300,9.503,9.503,9.501,9.501
USDSEK,20260330,145400,9.501,9.501,9.501,9.501
USDSEK,20260330,145500,9.500,9.501,9.500,9.501
USDSEK,20260330,145600,9.502,9.505,9.502,9.504
USDSEK,20260330,145700,9.505,9.505,9.503,9.503
USDSEK,20260330,145800,9.502,9.506,9.502,9.505
USDSEK,20260330,145900,9.504,9.505,9.504,9.505
USDSEK,20260330,150000,9.504,9.504,9.503,9.503
USDSEK,20260330,150100,9.502,9.502,9.498,9.499
USDSEK,20260330,150200,9.500,9.502,9.500,9.502
USDSEK,20260330,150300,9.503,9.503,9.502,9.502
USDSEK,20260330,150400,9.503,9.503,9.498,9.499
USDSEK,20260330,150500,9.500,9.502,9.500,9.502
USDSEK,20260330,150600,9.503,9.504,9.503,9.504
USDSEK,20260330,150700,9.503,9.506,9.503,9.505
USDSEK,20260330,150800,9.506,9.506,9.502,9.502
USDSEK,20260330,150900,9.503,9.505,9.503,9.504
USDSEK,20260330,151000,9.505,9.506,9.503,9.503
USDSEK,20260330,151100,9.503,9.504,9.500,9.501
USDSEK,20260330,151200,9.500,9.500,9.499,9.499
USDSEK,20260330,151300,9.499,9.500,9.499,9.500
USDSEK,20260330,151400,9.499,9.499,9.499,9.499
USDSEK,20260330,151500,9.499,9.499,9.499,9.499
USDSEK,20260330,151600,9.498,9.498,9.496,9.497
USDSEK,20260330,151700,9.498,9.499,9.498,9.498
USDSEK,20260330,151800,9.497,9.498,9.497,9.498
USDSEK,20260330,151900,9.498,9.499,9.498,9.499
USDSEK,20260330,152000,9.498,9.499,9.498,9.499
USDSEK,20260330,152100,9.498,9.499,9.498,9.499
USDSEK,20260330,152200,9.498,9.498,9.498,9.498
USDSEK,20260330,152300,9.498,9.501,9.498,9.501
USDSEK,20260330,152400,9.502,9.502,9.502,9.502
USDSEK,20260330,152500,9.501,9.503,9.501,9.503
USDSEK,20260330,152600,9.504,9.505,9.504,9.504
USDSEK,20260330,152700,9.505,9.506,9.505,9.506
USDSEK,20260330,152800,9.506,9.506,9.506,9.506
USDSEK,20260330,152900,9.505,9.507,9.505,9.507
USDSEK,20260330,153000,9.506,9.508,9.506,9.508
USDSEK,20260330,153100,9.509,9.514,9.509,9.512
USDSEK,20260330,153200,9.511,9.513,9.510,9.511
USDSEK,20260330,153300,9.512,9.513,9.511,9.512
USDSEK,20260330,153400,9.511,9.511,9.510,9.510
USDSEK,20260330,153500,9.511,9.516,9.511,9.516
USDSEK,20260330,153600,9.517,9.519,9.516,9.519
USDSEK,20260330,153700,9.518,9.520,9.517,9.520
USDSEK,20260330,153800,9.521,9.521,9.519,9.520
USDSEK,20260330,153900,9.521,9.522,9.521,9.522
USDSEK,20260330,154000,9.521,9.521,9.519,9.519
USDSEK,20260330,154100,9.520,9.525,9.520,9.525
USDSEK,20260330,154200,9.526,9.528,9.526,9.527
USDSEK,20260330,154300,9.528,9.529,9.528,9.528
USDSEK,20260330,154400,9.529,9.531,9.527,9.527
USDSEK,20260330,154500,9.528,9.529,9.528,9.529
USDSEK,20260330,154600,9.530,9.531,9.529,9.529
USDSEK,20260330,154700,9.528,9.532,9.528,9.532
USDSEK,20260330,154800,9.531,9.532,9.531,9.531
USDSEK,20260330,154900,9.532,9.532,9.532,9.532
USDSEK,20260330,155000,9.532,9.532,9.532,9.532
USDSEK,20260330,155100,9.533,9.534,9.533,9.533
USDSEK,20260330,155200,9.532,9.532,9.531,9.532
USDSEK,20260330,155300,9.533,9.536,9.533,9.536
USDSEK,20260330,155400,9.535,9.536,9.535,9.536
USDSEK,20260330,155500,9.535,9.537,9.535,9.537
USDSEK,20260330,155600,9.538,9.541,9.538,9.539
USDSEK,20260330,155700,9.540,9.540,9.536,9.537
USDSEK,20260330,155800,9.538,9.538,9.537,9.537
USDSEK,20260330,155900,9.536,9.539,9.536,9.538
USDSEK,20260330,160000,9.537,9.537,9.535,9.535
USDSEK,20260330,160100,9.534,9.536,9.532,9.536
USDSEK,20260330,160200,9.537,9.538,9.532,9.532
USDSEK,20260330,160300,9.531,9.535,9.531,9.534
USDSEK,20260330,160400,9.533,9.536,9.533,9.536
USDSEK,20260330,160500,9.535,9.537,9.535,9.537
USDSEK,20260330,160600,9.536,9.541,9.536,9.541
USDSEK,20260330,160700,9.540,9.541,9.539,9.540
USDSEK,20260330,160800,9.541,9.542,9.541,9.541
USDSEK,20260330,160900,9.540,9.543,9.540,9.542
USDSEK,20260330,161000,9.543,9.543,9.542,9.542
USDSEK,20260330,161100,9.541,9.542,9.541,9.542
USDSEK,20260330,161200,9.541,9.543,9.541,9.542
USDSEK,20260330,161300,9.541,9.541,9.540,9.540
USDSEK,20260330,161400,9.539,9.541,9.537,9.538
USDSEK,20260330,161500,9.539,9.539,9.538,9.539
USDSEK,20260330,161600,9.540,9.544,9.540,9.543
USDSEK,20260330,161700,9.544,9.544,9.542,9.544
USDSEK,20260330,161800,9.543,9.546,9.543,9.545
USDSEK,20260330,161900,9.546,9.546,9.546,9.546
USDSEK,20260330,162000,9.546,9.551,9.546,9.549
USDSEK,20260330,162100,9.550,9.551,9.549,9.550
USDSEK,20260330,162200,9.551,9.554,9.551,9.554
USDSEK,20260330,162300,9.553,9.553,9.546,9.547
USDSEK,20260330,162400,9.548,9.550,9.548,9.550
USDSEK,20260330,162500,9.551,9.551,9.550,9.550
USDSEK,20260330,162600,9.549,9.550,9.549,9.550
USDSEK,20260330,162700,9.551,9.553,9.551,9.553
USDSEK,20260330,162800,9.552,9.554,9.551,9.554
USDSEK,20260330,162900,9.553,9.557,9.553,9.557
USDSEK,20260330,163000,9.556,9.556,9.552,9.555
USDSEK,20260330,163100,9.556,9.556,9.551,9.551
USDSEK,20260330,163200,9.550,9.551,9.549,9.550
USDSEK,20260330,163300,9.551,9.551,9.549,9.550
USDSEK,20260330,163400,9.549,9.555,9.549,9.555
USDSEK,20260330,163500,9.554,9.554,9.552,9.552
USDSEK,20260330,163600,9.551,9.552,9.551,9.552
USDSEK,20260330,163700,9.551,9.552,9.551,9.552
USDSEK,20260330,163800,9.551,9.551,9.547,9.547
USDSEK,20260330,163900,9.546,9.548,9.546,9.548
USDSEK,20260330,164000,9.549,9.552,9.549,9.552
USDSEK,20260330,164100,9.551,9.553,9.551,9.553
USDSEK,20260330,164200,9.552,9.553,9.552,9.553
USDSEK,20260330,164300,9.553,9.553,9.552,9.552
USDSEK,20260330,164400,9.553,9.553,9.549,9.550
USDSEK,20260330,164500,9.549,9.550,9.549,9.549
USDSEK,20260330,164600,9.550,9.552,9.550,9.552
USDSEK,20260330,164700,9.553,9.553,9.549,9.549
USDSEK,20260330,164800,9.550,9.552,9.545,9.545
USDSEK,20260330,164900,9.546,9.547,9.543,9.544
USDSEK,20260330,165000,9.545,9.548,9.544,9.548
USDSEK,20260330,165100,9.549,9.549,9.544,9.544
USDSEK,20260330,165200,9.545,9.547,9.545,9.546
USDSEK,20260330,165300,9.545,9.546,9.544,9.544
USDSEK,20260330,165400,9.543,9.544,9.542,9.542
USDSEK,20260330,165500,9.543,9.544,9.541,9.542
USDSEK,20260330,165600,9.543,9.543,9.542,9.543
USDSEK,20260330,165700,9.542,9.544,9.542,9.543
USDSEK,20260330,165800,9.544,9.546,9.544,9.545
USDSEK,20260330,165900,9.546,9.546,9.545,9.545
USDSEK,20260330,170000,9.546,9.547,9.546,9.546
USDSEK,20260330,170100,9.547,9.547,9.544,9.544
USDSEK,20260330,170200,9.543,9.544,9.542,9.544
USDSEK,20260330,170300,9.543,9.544,9.541,9.543
USDSEK,20260330,170400,9.544,9.548,9.543,9.547
USDSEK,20260330,170500,9.546,9.546,9.544,9.544
USDSEK,20260330,170600,9.545,9.546,9.545,9.546
USDSEK,20260330,170700,9.547,9.549,9.547,9.549
USDSEK,20260330,170800,9.550,9.552,9.550,9.551
USDSEK,20260330,170900,9.552,9.553,9.551,9.552
USDSEK,20260330,171000,9.553,9.555,9.553,9.554
USDSEK,20260330,171100,9.555,9.555,9.553,9.555
USDSEK,20260330,171200,9.554,9.555,9.554,9.554
USDSEK,20260330,171300,9.555,9.556,9.553,9.553
USDSEK,20260330,171400,9.552,9.555,9.552,9.555
USDSEK,20260330,171500,9.556,9.560,9.556,9.560
USDSEK,20260330,171600,9.561,9.562,9.560,9.561
USDSEK,20260330,171700,9.562,9.563,9.562,9.563
USDSEK,20260330,171800,9.562,9.562,9.561,9.561
USDSEK,20260330,171900,9.560,9.560,9.555,9.555
USDSEK,20260330,172000,9.554,9.555,9.553,9.553
USDSEK,20260330,172100,9.552,9.552,9.551,9.552
USDSEK,20260330,172200,9.553,9.554,9.553,9.554
USDSEK,20260330,172300,9.555,9.555,9.552,9.552
USDSEK,20260330,172400,9.552,9.552,9.551,9.551
USDSEK,20260330,172500,9.550,9.550,9.549,9.549
USDSEK,20260330,172600,9.548,9.548,9.546,9.548
USDSEK,20260330,172700,9.549,9.549,9.547,9.548
USDSEK,20260330,172800,9.549,9.552,9.547,9.551
USDSEK,20260330,172900,9.552,9.553,9.552,9.552
USDSEK,20260330,173000,9.551,9.554,9.551,9.553
USDSEK,20260330,173100,9.552,9.556,9.552,9.555
USDSEK,20260330,173200,9.554,9.557,9.554,9.557
USDSEK,20260330,173300,9.556,9.556,9.555,9.556
USDSEK,20260330,173400,9.557,9.557,9.556,9.556
USDSEK,20260330,173500,9.557,9.557,9.556,9.556
USDSEK,20260330,173600,9.555,9.556,9.553,9.553
USDSEK,20260330,173700,9.552,9.552,9.548,9.548
USDSEK,20260330,173800,9.549,9.549,9.547,9.548
USDSEK,20260330,173900,9.551,9.551,9.550,9.550
USDSEK,20260330,174000,9.550,9.550,9.549,9.549
USDSEK,20260330,174100,9.548,9.548,9.546,9.546
USDSEK,20260330,174200,9.546,9.546,9.546,9.546
USDSEK,20260330,174300,9.546,9.546,9.546,9.546
USDSEK,20260330,174400,9.547,9.550,9.547,9.549
USDSEK,20260330,174500,9.549,9.549,9.548,9.549
USDSEK,20260330,174600,9.550,9.550,9.550,9.550
USDSEK,20260330,174700,9.551,9.551,9.550,9.550
USDSEK,20260330,174800,9.551,9.551,9.550,9.551
USDSEK,20260330,174900,9.550,9.551,9.549,9.549
USDSEK,20260330,175000,9.548,9.548,9.543,9.543
USDSEK,20260330,175100,9.544,9.545,9.544,9.544
USDSEK,20260330,175200,9.543,9.543,9.542,9.542
USDSEK,20260330,175300,9.541,9.544,9.541,9.544
USDSEK,20260330,175400,9.543,9.549,9.543,9.549
USDSEK,20260330,175500,9.550,9.550,9.549,9.549
USDSEK,20260330,175600,9.548,9.548,9.546,9.546
USDSEK,20260330,175700,9.547,9.548,9.547,9.547
USDSEK,20260330,175800,9.548,9.548,9.547,9.547
USDSEK,20260330,175900,9.548,9.548,9.547,9.547
USDSEK,20260330,180000,9.548,9.551,9.548,9.551
USDSEK,20260330,180100,9.552,9.554,9.551,9.554
USDSEK,20260330,180200,9.555,9.557,9.555,9.556
USDSEK,20260330,180300,9.556,9.556,9.556,9.556
USDSEK,20260330,180400,9.556,9.558,9.556,9.558
USDSEK,20260330,180500,9.558,9.558,9.557,9.557
USDSEK,20260330,180600,9.556,9.556,9.553,9.555
USDSEK,20260330,180700,9.556,9.558,9.556,9.558
USDSEK,20260330,180800,9.557,9.558,9.556,9.558
USDSEK,20260330,180900,9.558,9.558,9.558,9.558
USDSEK,20260330,181000,9.557,9.557,9.556,9.556
USDSEK,20260330,181100,9.557,9.557,9.555,9.555
USDSEK,20260330,181200,9.556,9.556,9.556,9.556
USDSEK,20260330,181300,9.557,9.557,9.555,9.555
USDSEK,20260330,181400,9.556,9.556,9.556,9.556
USDSEK,20260330,181500,9.555,9.555,9.555,9.555
USDSEK,20260330,181600,9.556,9.558,9.556,9.558
USDSEK,20260330,181700,9.558,9.560,9.558,9.560
USDSEK,20260330,181800,9.559,9.559,9.556,9.557
USDSEK,20260330,181900,9.558,9.559,9.558,9.559
USDSEK,20260330,182000,9.560,9.560,9.560,9.560
USDSEK,20260330,182100,9.559,9.559,9.558,9.559
USDSEK,20260330,182200,9.560,9.560,9.560,9.560
USDSEK,20260330,182300,9.560,9.560,9.558,9.559
USDSEK,20260330,182400,9.560,9.560,9.560,9.560
USDSEK,20260330,182500,9.560,9.562,9.560,9.561
USDSEK,20260330,182600,9.560,9.560,9.558,9.559
USDSEK,20260330,182700,9.560,9.560,9.560,9.560
USDSEK,20260330,182800,9.559,9.559,9.558,9.558
USDSEK,20260330,182900,9.559,9.561,9.559,9.561
USDSEK,20260330,183000,9.561,9.562,9.561,9.562
USDSEK,20260330,183100,9.563,9.566,9.563,9.564
USDSEK,20260330,183200,9.563,9.563,9.560,9.560
USDSEK,20260330,183300,9.559,9.560,9.559,9.560
USDSEK,20260330,183400,9.561,9.562,9.561,9.561
USDSEK,20260330,183500,9.560,9.560,9.560,9.560
USDSEK,20260330,183600,9.560,9.560,9.559,9.560
USDSEK,20260330,183700,9.560,9.560,9.560,9.560
USDSEK,20260330,183800,9.560,9.560,9.560,9.560
USDSEK,20260330,183900,9.559,9.559,9.559,9.559
USDSEK,20260330,184000,9.558,9.558,9.558,9.558
USDSEK,20260330,184100,9.558,9.558,9.557,9.557
USDSEK,20260330,184200,9.556,9.556,9.554,9.554
USDSEK,20260330,184300,9.553,9.553,9.552,9.552
USDSEK,20260330,184400,9.552,9.552,9.552,9.552
USDSEK,20260330,184500,9.553,9.553,9.552,9.552
USDSEK,20260330,184600,9.552,9.552,9.550,9.550
USDSEK,20260330,184700,9.550,9.550,9.550,9.550
USDSEK,20260330,184800,9.549,9.549,9.549,9.549
USDSEK,20260330,184900,9.549,9.549,9.549,9.549
USDSEK,20260330,185000,9.549,9.549,9.549,9.549
USDSEK,20260330,185100,9.550,9.550,9.550,9.550
USDSEK,20260330,185200,9.549,9.550,9.549,9.549
USDSEK,20260330,185300,9.550,9.550,9.549,9.550
USDSEK,20260330,185400,9.550,9.550,9.550,9.550
USDSEK,20260330,185500,9.551,9.551,9.550,9.550
USDSEK,20260330,185600,9.551,9.554,9.551,9.554
USDSEK,20260330,185700,9.553,9.553,9.552,9.552
USDSEK,20260330,185800,9.553,9.553,9.552,9.552
USDSEK,20260330,185900,9.553,9.557,9.553,9.554
USDSEK,20260330,190000,9.555,9.556,9.553,9.553
USDSEK,20260330,190100,9.554,9.554,9.552,9.553
USDSEK,20260330,190200,9.552,9.552,9.551,9.551
USDSEK,20260330,190300,9.550,9.551,9.550,9.550
USDSEK,20260330,190400,9.550,9.550,9.549,9.549
USDSEK,20260330,190500,9.549,9.549,9.549,9.549
USDSEK,20260330,190600,9.548,9.548,9.548,9.548
USDSEK,20260330,190700,9.547,9.547,9.546,9.547
USDSEK,20260330,190800,9.548,9.548,9.547,9.547
USDSEK,20260330,190900,9.546,9.546,9.545,9.545
USDSEK,20260330,191000,9.545,9.546,9.545,9.546
USDSEK,20260330,191100,9.545,9.550,9.545,9.550
USDSEK,20260330,191200,9.551,9.552,9.551,9.552
USDSEK,20260330,191300,9.552,9.553,9.552,9.553
USDSEK,20260330,191400,9.554,9.554,9.554,9.554
USDSEK,20260330,191500,9.554,9.554,9.554,9.554
USDSEK,20260330,191600,9.553,9.555,9.553,9.555
USDSEK,20260330,191700,9.554,9.555,9.554,9.554
USDSEK,20260330,191800,9.553,9.553,9.553,9.553
USDSEK,20260330,191900,9.553,9.553,9.552,9.552
USDSEK,20260330,192000,9.551,9.552,9.551,9.552
USDSEK,20260330,192100,9.553,9.554,9.553,9.554
USDSEK,20260330,192200,9.555,9.555,9.555,9.555
USDSEK,20260330,192300,9.555,9.555,9.554,9.554
USDSEK,20260330,192400,9.554,9.554,9.553,9.553
USDSEK,20260330,192500,9.552,9.552,9.550,9.551
USDSEK,20260330,192600,9.550,9.550,9.550,9.550
USDSEK,20260330,192700,9.549,9.549,9.548,9.549
USDSEK,20260330,192800,9.550,9.550,9.549,9.549
USDSEK,20260330,192900,9.549,9.549,9.549,9.549
USDSEK,20260330,193000,9.550,9.550,9.550,9.550
USDSEK,20260330,193100,9.551,9.551,9.551,9.551
USDSEK,20260330,193200,9.551,9.551,9.550,9.551
USDSEK,20260330,193300,9.551,9.553,9.551,9.553
USDSEK,20260330,193400,9.552,9.552,9.552,9.552
USDSEK,20260330,193500,9.553,9.553,9.553,9.553
USDSEK,20260330,193600,9.553,9.555,9.553,9.555
USDSEK,20260330,193700,9.554,9.554,9.550,9.550
USDSEK,20260330,193800,9.551,9.551,9.551,9.551
USDSEK,20260330,193900,9.552,9.552,9.551,9.552
USDSEK,20260330,194000,9.551,9.551,9.549,9.550
USDSEK,20260330,194100,9.549,9.549,9.547,9.548
USDSEK,20260330,194200,9.549,9.550,9.549,9.550
USDSEK,20260330,194300,9.550,9.551,9.550,9.551
USDSEK,20260330,194400,9.551,9.551,9.550,9.550
USDSEK,20260330,194500,9.550,9.550,9.550,9.550
USDSEK,20260330,194600,9.549,9.549,9.547,9.547
USDSEK,20260330,194700,9.548,9.549,9.548,9.549
USDSEK,20260330,194800,9.548,9.548,9.546,9.547
USDSEK,20260330,194900,9.548,9.553,9.548,9.553
USDSEK,20260330,195000,9.554,9.554,9.553,9.553
USDSEK,20260330,195100,9.552,9.552,9.552,9.552
USDSEK,20260330,195200,9.552,9.552,9.551,9.551
USDSEK,20260330,195300,9.550,9.552,9.550,9.551
USDSEK,20260330,195400,9.552,9.552,9.550,9.550
USDSEK,20260330,195500,9.549,9.550,9.549,9.550
USDSEK,20260330,195600,9.551,9.553,9.551,9.553
USDSEK,20260330,195700,9.554,9.554,9.553,9.554
USDSEK,20260330,195800,9.555,9.555,9.555,9.555
USDSEK,20260330,195900,9.555,9.556,9.555,9.556
USDSEK,20260330,200000,9.557,9.557,9.554,9.554
USDSEK,20260330,200100,9.554,9.554,9.554,9.554
USDSEK,20260330,200200,9.553,9.553,9.553,9.553
USDSEK,20260330,200300,9.552,9.552,9.549,9.549
USDSEK,20260330,200400,9.548,9.549,9.548,9.549
USDSEK,20260330,200500,9.550,9.550,9.550,9.550
USDSEK,20260330,200600,9.551,9.551,9.549,9.549
USDSEK,20260330,200700,9.550,9.550,9.550,9.550
USDSEK,20260330,200800,9.550,9.551,9.550,9.551
USDSEK,20260330,200900,9.551,9.551,9.551,9.551
USDSEK,20260330,201000,9.551,9.551,9.551,9.551
USDSEK,20260330,201100,9.551,9.551,9.550,9.550
USDSEK,20260330,201200,9.550,9.550,9.550,9.550
USDSEK,20260330,201300,9.551,9.551,9.550,9.550
USDSEK,20260330,201400,9.550,9.550,9.550,9.550
USDSEK,20260330,201500,9.550,9.550,9.550,9.550
USDSEK,20260330,201600,9.549,9.549,9.549,9.549
USDSEK,20260330,201700,9.550,9.550,9.550,9.550
USDSEK,20260330,201800,9.550,9.550,9.549,9.550
USDSEK,20260330,201900,9.551,9.552,9.551,9.551
USDSEK,20260330,202000,9.550,9.550,9.550,9.550
USDSEK,20260330,202100,9.550,9.550,9.548,9.548
USDSEK,20260330,202200,9.548,9.548,9.548,9.548
USDSEK,20260330,202300,9.549,9.549,9.549,9.549
USDSEK,20260330,202400,9.549,9.549,9.549,9.549
USDSEK,20260330,202500,9.549,9.549,9.549,9.549
USDSEK,20260330,202600,9.548,9.548,9.548,9.548
USDSEK,20260330,202700,9.548,9.549,9.548,9.549
USDSEK,20260330,202800,9.549,9.549,9.548,9.548
USDSEK,20260330,202900,9.548,9.548,9.548,9.548
USDSEK,20260330,203000,9.548,9.548,9.548,9.548
USDSEK,20260330,203100,9.547,9.547,9.547,9.547
USDSEK,20260330,203200,9.547,9.547,9.547,9.547
USDSEK,20260330,203300,9.546,9.546,9.546,9.546
USDSEK,20260330,203400,9.545,9.546,9.545,9.546
USDSEK,20260330,203500,9.546,9.546,9.546,9.546
USDSEK,20260330,203600,9.545,9.545,9.545,9.545
USDSEK,20260330,203700,9.544,9.544,9.542,9.542
USDSEK,20260330,203800,9.543,9.543,9.543,9.543
USDSEK,20260330,203900,9.544,9.545,9.544,9.545
USDSEK,20260330,204000,9.545,9.545,9.545,9.545
USDSEK,20260330,204100,9.545,9.545,9.545,9.545
USDSEK,20260330,204200,9.544,9.544,9.544,9.544
USDSEK,20260330,204300,9.545,9.545,9.545,9.545
USDSEK,20260330,204400,9.545,9.545,9.545,9.545
USDSEK,20260330,204500,9.545,9.545,9.545,9.545
USDSEK,20260330,204600,9.545,9.545,9.544,9.544
USDSEK,20260330,204700,9.544,9.544,9.544,9.544
USDSEK,20260330,204800,9.545,9.545,9.545,9.545
USDSEK,20260330,204900,9.545,9.545,9.544,9.544
USDSEK,20260330,205000,9.544,9.544,9.544,9.544
USDSEK,20260330,205100,9.545,9.545,9.545,9.545
USDSEK,20260330,205200,9.546,9.546,9.546,9.546
USDSEK,20260330,205300,9.546,9.546,9.546,9.546
USDSEK,20260330,205400,9.546,9.546,9.546,9.546
USDSEK,20260330,205500,9.547,9.547,9.546,9.546
USDSEK,20260330,205600,9.546,9.546,9.546,9.546
USDSEK,20260330,205700,9.546,9.547,9.546,9.547
USDSEK,20260330,205800,9.548,9.552,9.548,9.552
USDSEK,20260330,205900,9.552,9.552,9.552,9.552
USDSEK,20260330,210000,9.553,9.555,9.553,9.555
USDSEK,20260330,210100,9.556,9.558,9.556,9.558
USDSEK,20260330,210200,9.557,9.557,9.555,9.555
USDSEK,20260330,210300,9.554,9.554,9.554,9.554
USDSEK,20260330,210400,9.555,9.557,9.555,9.557
USDSEK,20260330,210500,9.557,9.557,9.556,9.556
USDSEK,20260330,210600,9.557,9.558,9.557,9.558
USDSEK,20260330,210700,9.557,9.557,9.557,9.557
USDSEK,20260330,210800,9.557,9.559,9.557,9.559
USDSEK,20260330,210900,9.558,9.558,9.557,9.557
USDSEK,20260330,211000,9.556,9.557,9.556,9.557
USDSEK,20260330,211100,9.557,9.557,9.557,9.557
USDSEK,20260330,211200,9.558,9.562,9.558,9.560
USDSEK,20260330,211300,9.560,9.560,9.560,9.560
USDSEK,20260330,211400,9.561,9.561,9.561,9.561
USDSEK,20260330,211500,9.562,9.562,9.562,9.562
USDSEK,20260330,211600,9.561,9.562,9.561,9.562
USDSEK,20260330,211700,9.562,9.562,9.562,9.562
USDSEK,20260330,211800,9.561,9.561,9.561,9.561
USDSEK,20260330,211900,9.561,9.561,9.560,9.560
USDSEK,20260330,212000,9.560,9.560,9.560,9.560
USDSEK,20260330,212100,9.560,9.560,9.560,9.560
USDSEK,20260330,212200,9.561,9.561,9.560,9.560
USDSEK,20260330,212300,9.560,9.560,9.559,9.560
USDSEK,20260330,212400,9.559,9.559,9.558,9.558
USDSEK,20260330,212500,9.558,9.559,9.558,9.558
USDSEK,20260330,212600,9.559,9.559,9.559,9.559
USDSEK,20260330,212700,9.559,9.559,9.559,9.559
USDSEK,20260330,212800,9.559,9.559,9.559,9.559
USDSEK,20260330,212900,9.559,9.559,9.559,9.559
USDSEK,20260330,213000,9.559,9.559,9.559,9.559
USDSEK,20260330,213100,9.559,9.559,9.556,9.556
USDSEK,20260330,213200,9.556,9.557,9.556,9.557
USDSEK,20260330,213300,9.556,9.556,9.556,9.556
USDSEK,20260330,213400,9.556,9.556,9.556,9.556
USDSEK,20260330,213500,9.556,9.556,9.556,9.556
USDSEK,20260330,213600,9.556,9.556,9.556,9.556
USDSEK,20260330,213700,9.555,9.555,9.554,9.554
USDSEK,20260330,213800,9.554,9.554,9.553,9.553
USDSEK,20260330,213900,9.554,9.554,9.554,9.554
USDSEK,20260330,214000,9.555,9.556,9.555,9.556
USDSEK,20260330,214100,9.556,9.556,9.556,9.556
USDSEK,20260330,214200,9.556,9.556,9.556,9.556
USDSEK,20260330,214300,9.555,9.556,9.555,9.556
USDSEK,20260330,214400,9.556,9.556,9.556,9.556
USDSEK,20260330,214500,9.555,9.555,9.554,9.554
USDSEK,20260330,214600,9.554,9.554,9.554,9.554
USDSEK,20260330,214700,9.554,9.554,9.554,9.554
USDSEK,20260330,214800,9.554,9.554,9.554,9.554
USDSEK,20260330,214900,9.555,9.555,9.555,9.555
USDSEK,20260330,215000,9.555,9.557,9.555,9.557
USDSEK,20260330,215100,9.557,9.557,9.557,9.557
USDSEK,20260330,215200,9.557,9.557,9.557,9.557
USDSEK,20260330,215300,9.557,9.557,9.557,9.557
USDSEK,20260330,215400,9.557,9.557,9.557,9.557
USDSEK,20260330,215500,9.557,9.557,9.557,9.557
USDSEK,20260330,215600,9.556,9.556,9.555,9.555
USDSEK,20260330,215700,9.554,9.555,9.554,9.555
USDSEK,20260330,215800,9.556,9.556,9.553,9.553
USDSEK,20260330,215900,9.554,9.556,9.553,9.555
USDSEK,20260330,220000,9.556,9.556,9.555,9.555
USDSEK,20260330,220100,9.554,9.556,9.554,9.555
USDSEK,20260330,220200,9.555,9.555,9.555,9.555
USDSEK,20260330,220300,9.555,9.555,9.555,9.555
USDSEK,20260330,220400,9.555,9.555,9.555,9.555
USDSEK,20260330,220500,9.555,9.555,9.555,9.555
USDSEK,20260330,220600,9.555,9.555,9.555,9.555
USDSEK,20260330,220700,9.555,9.555,9.555,9.555
USDSEK,20260330,220800,9.555,9.555,9.555,9.555
USDSEK,20260330,220900,9.555,9.555,9.555,9.555
USDSEK,20260330,221000,9.554,9.554,9.554,9.554
USDSEK,20260330,221100,9.554,9.555,9.554,9.555
USDSEK,20260330,221200,9.555,9.556,9.555,9.556
USDSEK,20260330,221300,9.555,9.556,9.555,9.556
USDSEK,20260330,221400,9.556,9.556,9.556,9.556
USDSEK,20260330,221500,9.556,9.556,9.556,9.556
USDSEK,20260330,221600,9.557,9.557,9.556,9.556
USDSEK,20260330,221700,9.556,9.556,9.556,9.556
USDSEK,20260330,221800,9.556,9.556,9.556,9.556
USDSEK,20260330,221900,9.556,9.556,9.556,9.556
USDSEK,20260330,222000,9.556,9.556,9.556,9.556
USDSEK,20260330,222100,9.556,9.556,9.556,9.556
USDSEK,20260330,222200,9.556,9.556,9.556,9.556
USDSEK,20260330,222300,9.557,9.558,9.557,9.558
USDSEK,20260330,222400,9.558,9.558,9.558,9.558
USDSEK,20260330,222500,9.559,9.561,9.559,9.561
USDSEK,20260330,222600,9.561,9.561,9.561,9.561
USDSEK,20260330,222700,9.561,9.561,9.561,9.561
USDSEK,20260330,222800,9.561,9.561,9.561,9.561
USDSEK,20260330,222900,9.561,9.561,9.561,9.561
USDSEK,20260330,223000,9.562,9.562,9.562,9.562
USDSEK,20260330,223100,9.561,9.561,9.561,9.561
USDSEK,20260330,223200,9.561,9.561,9.561,9.561
USDSEK,20260330,223300,9.561,9.561,9.560,9.560
USDSEK,20260330,223400,9.560,9.560,9.559,9.559
USDSEK,20260330,223500,9.559,9.559,9.559,9.559
USDSEK,20260330,223600,9.559,9.559,9.559,9.559
USDSEK,20260330,223700,9.559,9.559,9.559,9.559
USDSEK,20260330,223800,9.559,9.559,9.559,9.559
USDSEK,20260330,223900,9.560,9.560,9.559,9.559
USDSEK,20260330,224000,9.559,9.559,9.559,9.559
USDSEK,20260330,224100,9.559,9.559,9.558,9.559
USDSEK,20260330,224200,9.559,9.559,9.559,9.559
USDSEK,20260330,224300,9.560,9.560,9.560,9.560
USDSEK,20260330,224400,9.559,9.559,9.558,9.558
USDSEK,20260330,224500,9.557,9.557,9.556,9.556
USDSEK,20260330,224600,9.556,9.556,9.555,9.555
USDSEK,20260330,224700,9.555,9.555,9.555,9.555
USDSEK,20260330,224800,9.555,9.555,9.555,9.555
USDSEK,20260330,224900,9.555,9.555,9.555,9.555
USDSEK,20260330,225000,9.555,9.556,9.555,9.556
USDSEK,20260330,225100,9.556,9.556,9.556,9.556
USDSEK,20260330,225200,9.555,9.555,9.554,9.554
USDSEK,20260330,225300,9.554,9.554,9.554,9.554
USDSEK,20260330,225400,9.553,9.553,9.552,9.552
USDSEK,20260330,225500,9.553,9.553,9.552,9.552
USDSEK,20260330,225600,9.553,9.553,9.552,9.552
USDSEK,20260330,225700,9.553,9.553,9.552,9.552
USDSEK,20260330,225800,9.552,9.552,9.551,9.551
USDSEK,20260330,225900,9.552,9.552,9.551,9.552
USDSEK,20260330,230000,9.551,9.552,9.551,9.552
USDSEK,20260330,230100,9.552,9.552,9.552,9.552
USDSEK,20260330,230200,9.543,9.543,9.543,9.543
USDSEK,20260330,230300,9.543,9.543,9.538,9.538
USDSEK,20260330,230400,9.537,9.537,9.536,9.537
USDSEK,20260330,230500,9.542,9.547,9.541,9.547
USDSEK,20260330,230600,9.546,9.546,9.545,9.546
USDSEK,20260330,230700,9.545,9.546,9.545,9.546
USDSEK,20260330,230800,9.547,9.547,9.547,9.547
USDSEK,20260330,230900,9.548,9.548,9.547,9.548
USDSEK,20260330,231000,9.549,9.549,9.548,9.548
USDSEK,20260330,231100,9.549,9.549,9.544,9.544
USDSEK,20260330,231200,9.544,9.545,9.544,9.545
USDSEK,20260330,231300,9.545,9.546,9.545,9.545
USDSEK,20260330,231400,9.544,9.544,9.544,9.544
USDSEK,20260330,231500,9.544,9.544,9.544,9.544
USDSEK,20260330,231600,9.543,9.543,9.542,9.542
USDSEK,20260330,231700,9.542,9.542,9.542,9.542
USDSEK,20260330,231800,9.542,9.542,9.542,9.542
USDSEK,20260330,231900,9.542,9.542,9.542,9.542
USDSEK,20260330,232000,9.542,9.542,9.542,9.542
USDSEK,20260330,232100,9.542,9.542,9.542,9.542
USDSEK,20260330,232200,9.541,9.541,9.541,9.541
USDSEK,20260330,232300,9.541,9.541,9.541,9.541
USDSEK,20260330,232400,9.541,9.541,9.541,9.541
USDSEK,20260330,232500,9.541,9.541,9.541,9.541
USDSEK,20260330,232600,9.541,9.541,9.541,9.541
USDSEK,20260330,232700,9.541,9.541,9.541,9.541
USDSEK,20260330,232800,9.541,9.541,9.540,9.540
USDSEK,20260330,232900,9.541,9.541,9.541,9.541
USDSEK,20260330,233000,9.541,9.541,9.541,9.541
USDSEK,20260330,233100,9.542,9.546,9.541,9.546
USDSEK,20260330,233200,9.547,9.547,9.544,9.545
USDSEK,20260330,233300,9.545,9.545,9.545,9.545
USDSEK,20260330,233400,9.545,9.545,9.545,9.545
USDSEK,20260330,233500,9.544,9.545,9.544,9.545
USDSEK,20260330,233600,9.546,9.546,9.545,9.545
USDSEK,20260330,233700,9.544,9.545,9.544,9.545
USDSEK,20260330,233800,9.545,9.545,9.545,9.545
USDSEK,20260330,233900,9.545,9.545,9.544,9.544
USDSEK,20260330,234000,9.544,9.544,9.544,9.544
USDSEK,20260330,234100,9.544,9.544,9.544,9.544
USDSEK,20260330,234200,9.544,9.544,9.544,9.544
USDSEK,20260330,234300,9.544,9.544,9.544,9.544
USDSEK,20260330,234400,9.545,9.545,9.545,9.545
USDSEK,20260330,234500,9.546,9.546,9.544,9.545
USDSEK,20260330,234600,9.544,9.544,9.544,9.544
USDSEK,20260330,234700,9.544,9.544,9.544,9.544
USDSEK,20260330,234800,9.544,9.545,9.543,9.545
USDSEK,20260330,234900,9.545,9.547,9.545,9.546
USDSEK,20260330,235000,9.546,9.546,9.546,9.546
USDSEK,20260330,235100,9.546,9.546,9.546,9.546
USDSEK,20260330,235200,9.545,9.545,9.545,9.545
USDSEK,20260330,235300,9.545,9.546,9.545,9.546
USDSEK,20260330,235400,9.545,9.545,9.545,9.545
USDSEK,20260330,235500,9.545,9.545,9.545,9.545
USDSEK,20260330,235600,9.548,9.549,9.546,9.547
USDSEK,20260330,235700,9.549,9.549,9.547,9.549
USDSEK,20260330,235800,9.548,9.550,9.547,9.550
USDSEK,20260330,235900,9.549,9.550,9.549,9.550
USDSEK,20260331,000000,9.549,9.550,9.548,9.548
USDSGD,20260330,000100,1.2885,1.2886,1.2885,1.2886
USDSGD,20260330,000200,1.2886,1.2887,1.2886,1.2887
USDSGD,20260330,000300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260330,000400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260330,000500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260330,000600,1.2887,1.2887,1.2887,1.2887
USDSGD,20260330,000700,1.2888,1.2888,1.2887,1.2887
USDSGD,20260330,000800,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,000900,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,001000,1.2889,1.2889,1.2888,1.2888
USDSGD,20260330,001100,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,001200,1.2888,1.2888,1.2887,1.2888
USDSGD,20260330,001300,1.2887,1.2890,1.2887,1.2890
USDSGD,20260330,001400,1.2889,1.2890,1.2889,1.2889
USDSGD,20260330,001500,1.2888,1.2888,1.2887,1.2887
USDSGD,20260330,001600,1.2887,1.2889,1.2887,1.2889
USDSGD,20260330,001700,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,001800,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,001900,1.2889,1.2889,1.2888,1.2889
USDSGD,20260330,002000,1.2888,1.2888,1.2887,1.2887
USDSGD,20260330,002100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260330,002200,1.2886,1.2886,1.2885,1.2886
USDSGD,20260330,002300,1.2886,1.2887,1.2886,1.2887
USDSGD,20260330,002400,1.2886,1.2888,1.2886,1.2888
USDSGD,20260330,002500,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,002600,1.2888,1.2889,1.2888,1.2889
USDSGD,20260330,002700,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,002800,1.2888,1.2889,1.2888,1.2889
USDSGD,20260330,002900,1.2889,1.2889,1.2888,1.2889
USDSGD,20260330,003000,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,003100,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,003200,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,003300,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,003400,1.2891,1.2891,1.2890,1.2890
USDSGD,20260330,003500,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,003600,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,003700,1.2890,1.2892,1.2890,1.2892
USDSGD,20260330,003800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,003900,1.2892,1.2893,1.2892,1.2893
USDSGD,20260330,004000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,004100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,004200,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,004300,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,004400,1.2892,1.2893,1.2892,1.2893
USDSGD,20260330,004500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,004600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,004700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,004800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,004900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,005000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,005100,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,005200,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,005300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,005400,1.2893,1.2893,1.2891,1.2891
USDSGD,20260330,005500,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,005600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,005700,1.2892,1.2892,1.2891,1.2891
USDSGD,20260330,005800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,005900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,010000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,010100,1.2892,1.2892,1.2891,1.2891
USDSGD,20260330,010200,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,010300,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,010400,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,010500,1.2892,1.2892,1.2891,1.2891
USDSGD,20260330,010600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,010700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,010800,1.2894,1.2894,1.2893,1.2893
USDSGD,20260330,010900,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,011000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,011100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,011200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,011300,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,011400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,011500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,011600,1.2894,1.2894,1.2893,1.2893
USDSGD,20260330,011700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,011800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,011900,1.2893,1.2893,1.2892,1.2892
USDSGD,20260330,012000,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,012100,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,012200,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,012300,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,012400,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,012500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,012600,1.2892,1.2892,1.2891,1.2891
USDSGD,20260330,012700,1.2892,1.2892,1.2891,1.2891
USDSGD,20260330,012800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,012900,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,013000,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,013100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,013200,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,013300,1.2892,1.2893,1.2892,1.2893
USDSGD,20260330,013400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,013500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,013600,1.2893,1.2894,1.2893,1.2893
USDSGD,20260330,013700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,013800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,013900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,014000,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,014100,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,014200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,014300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,014400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,014500,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,014600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,014700,1.2893,1.2895,1.2893,1.2895
USDSGD,20260330,014800,1.2896,1.2896,1.2895,1.2895
USDSGD,20260330,014900,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,015000,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,015100,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,015200,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,015300,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,015400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,015500,1.2895,1.2896,1.2895,1.2895
USDSGD,20260330,015600,1.2894,1.2895,1.2894,1.2895
USDSGD,20260330,015700,1.2896,1.2896,1.2895,1.2896
USDSGD,20260330,015800,1.2896,1.2896,1.2896,1.2896
USDSGD,20260330,015900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,020000,1.2894,1.2895,1.2894,1.2894
USDSGD,20260330,020100,1.2893,1.2895,1.2893,1.2895
USDSGD,20260330,020200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260330,020300,1.2896,1.2896,1.2896,1.2896
USDSGD,20260330,020400,1.2896,1.2896,1.2895,1.2895
USDSGD,20260330,020500,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,020600,1.2893,1.2893,1.2890,1.2890
USDSGD,20260330,020700,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,020800,1.2890,1.2890,1.2889,1.2889
USDSGD,20260330,020900,1.2888,1.2890,1.2888,1.2890
USDSGD,20260330,021000,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,021100,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,021200,1.2891,1.2891,1.2890,1.2890
USDSGD,20260330,021300,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,021400,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,021500,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,021600,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,021700,1.2891,1.2892,1.2891,1.2892
USDSGD,20260330,021800,1.2893,1.2893,1.2889,1.2889
USDSGD,20260330,021900,1.2890,1.2891,1.2889,1.2889
USDSGD,20260330,022000,1.2888,1.2889,1.2882,1.2883
USDSGD,20260330,022100,1.2884,1.2885,1.2884,1.2885
USDSGD,20260330,022200,1.2884,1.2885,1.2884,1.2885
USDSGD,20260330,022300,1.2886,1.2886,1.2886,1.2886
USDSGD,20260330,022400,1.2886,1.2886,1.2885,1.2885
USDSGD,20260330,022500,1.2886,1.2886,1.2884,1.2884
USDSGD,20260330,022600,1.2885,1.2885,1.2884,1.2884
USDSGD,20260330,022700,1.2884,1.2884,1.2883,1.2883
USDSGD,20260330,022800,1.2882,1.2882,1.2881,1.2881
USDSGD,20260330,022900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,023000,1.2882,1.2885,1.2882,1.2885
USDSGD,20260330,023100,1.2885,1.2885,1.2884,1.2884
USDSGD,20260330,023200,1.2883,1.2884,1.2882,1.2882
USDSGD,20260330,023300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,023400,1.2881,1.2882,1.2881,1.2882
USDSGD,20260330,023500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,023600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,023700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,023800,1.2881,1.2883,1.2881,1.2883
USDSGD,20260330,023900,1.2884,1.2884,1.2883,1.2883
USDSGD,20260330,024000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260330,024100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260330,024200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260330,024300,1.2885,1.2885,1.2884,1.2884
USDSGD,20260330,024400,1.2884,1.2884,1.2882,1.2882
USDSGD,20260330,024500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,024600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260330,024700,1.2883,1.2883,1.2882,1.2882
USDSGD,20260330,024800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,024900,1.2882,1.2883,1.2882,1.2882
USDSGD,20260330,025000,1.2882,1.2883,1.2882,1.2883
USDSGD,20260330,025100,1.2883,1.2883,1.2883,1.2883
USDSGD,20260330,025200,1.2884,1.2885,1.2884,1.2885
USDSGD,20260330,025300,1.2884,1.2885,1.2884,1.2884
USDSGD,20260330,025400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260330,025500,1.2885,1.2885,1.2884,1.2884
USDSGD,20260330,025600,1.2884,1.2884,1.2883,1.2883
USDSGD,20260330,025700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,025800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,025900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,030000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,030100,1.2881,1.2881,1.2879,1.2879
USDSGD,20260330,030200,1.2880,1.2880,1.2879,1.2879
USDSGD,20260330,030300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,030400,1.2879,1.2879,1.2877,1.2877
USDSGD,20260330,030500,1.2878,1.2879,1.2878,1.2879
USDSGD,20260330,030600,1.2879,1.2879,1.2878,1.2878
USDSGD,20260330,030700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,030800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,030900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,031000,1.2879,1.2879,1.2878,1.2878
USDSGD,20260330,031100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,031200,1.2877,1.2878,1.2877,1.2877
USDSGD,20260330,031300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,031400,1.2878,1.2879,1.2878,1.2879
USDSGD,20260330,031500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,031600,1.2880,1.2881,1.2880,1.2881
USDSGD,20260330,031700,1.2882,1.2882,1.2881,1.2882
USDSGD,20260330,031800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,031900,1.2881,1.2881,1.2880,1.2881
USDSGD,20260330,032000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,032100,1.2881,1.2882,1.2881,1.2882
USDSGD,20260330,032200,1.2882,1.2882,1.2881,1.2882
USDSGD,20260330,032300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,032400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,032500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260330,032600,1.2883,1.2883,1.2881,1.2882
USDSGD,20260330,032700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,032800,1.2881,1.2881,1.2880,1.2880
USDSGD,20260330,032900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,033000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,033100,1.2879,1.2880,1.2879,1.2880
USDSGD,20260330,033200,1.2879,1.2879,1.2878,1.2878
USDSGD,20260330,033300,1.2878,1.2879,1.2878,1.2879
USDSGD,20260330,033400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,033500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,033600,1.2877,1.2878,1.2877,1.2878
USDSGD,20260330,033700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,033800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,033900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,034000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,034100,1.2879,1.2880,1.2879,1.2880
USDSGD,20260330,034200,1.2881,1.2881,1.2880,1.2880
USDSGD,20260330,034300,1.2880,1.2880,1.2879,1.2879
USDSGD,20260330,034400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,034500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,034600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,034700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,034800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,034900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,035000,1.2881,1.2882,1.2881,1.2881
USDSGD,20260330,035100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,035200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,035300,1.2880,1.2881,1.2880,1.2880
USDSGD,20260330,035400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,035500,1.2881,1.2881,1.2880,1.2880
USDSGD,20260330,035600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,035700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,035800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,035900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,040000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,040100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,040200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,040300,1.2881,1.2882,1.2881,1.2882
USDSGD,20260330,040400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,040500,1.2881,1.2882,1.2881,1.2882
USDSGD,20260330,040600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,040700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,040800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,040900,1.2880,1.2881,1.2880,1.2881
USDSGD,20260330,041000,1.2881,1.2882,1.2881,1.2882
USDSGD,20260330,041100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,041200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,041300,1.2881,1.2881,1.2880,1.2880
USDSGD,20260330,041400,1.2880,1.2880,1.2879,1.2879
USDSGD,20260330,041500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,041600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,041700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,041800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,041900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,042000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,042100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,042200,1.2882,1.2882,1.2881,1.2881
USDSGD,20260330,042300,1.2882,1.2882,1.2881,1.2881
USDSGD,20260330,042400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,042500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,042600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,042700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,042800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,042900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,043000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,043100,1.2881,1.2881,1.2879,1.2879
USDSGD,20260330,043200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,043300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,043400,1.2879,1.2880,1.2879,1.2880
USDSGD,20260330,043500,1.2880,1.2880,1.2879,1.2879
USDSGD,20260330,043600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,043700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,043800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,043900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,044000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,044100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,044200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,044300,1.2877,1.2877,1.2876,1.2876
USDSGD,20260330,044400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,044500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,044600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,044700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,044800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,044900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,045000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,045100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,045200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,045300,1.2877,1.2878,1.2877,1.2878
USDSGD,20260330,045400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,045500,1.2879,1.2880,1.2879,1.2880
USDSGD,20260330,045600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,045700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,045800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,045900,1.2879,1.2879,1.2878,1.2878
USDSGD,20260330,050000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,050100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,050200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,050300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,050400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,050500,1.2878,1.2878,1.2877,1.2877
USDSGD,20260330,050600,1.2877,1.2877,1.2876,1.2876
USDSGD,20260330,050700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,050800,1.2875,1.2875,1.2874,1.2874
USDSGD,20260330,050900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,051000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,051100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,051200,1.2873,1.2874,1.2873,1.2874
USDSGD,20260330,051300,1.2873,1.2873,1.2872,1.2872
USDSGD,20260330,051400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260330,051500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,051600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,051700,1.2873,1.2874,1.2873,1.2874
USDSGD,20260330,051800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,051900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,052000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,052100,1.2872,1.2872,1.2871,1.2871
USDSGD,20260330,052200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,052300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,052400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,052500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,052600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,052700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,052800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,052900,1.2873,1.2873,1.2872,1.2872
USDSGD,20260330,053000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,053100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,053200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,053300,1.2873,1.2874,1.2873,1.2874
USDSGD,20260330,053400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,053500,1.2874,1.2874,1.2873,1.2873
USDSGD,20260330,053600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,053700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,053800,1.2874,1.2874,1.2873,1.2873
USDSGD,20260330,053900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,054000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,054100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,054200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260330,054300,1.2872,1.2873,1.2872,1.2873
USDSGD,20260330,054400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260330,054500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,054600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,054700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,054800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260330,054900,1.2874,1.2874,1.2873,1.2873
USDSGD,20260330,055000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,055100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,055200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,055300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,055400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,055500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,055600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,055700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,055800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,055900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,060000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,060100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,060200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,060300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,060400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,060500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,060600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,060700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,060800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,060900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,061000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,061100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,061200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,061300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,061400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,061500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,061600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,061700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,061800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,061900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,062000,1.2870,1.2870,1.2869,1.2870
USDSGD,20260330,062100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,062200,1.2871,1.2871,1.2870,1.2870
USDSGD,20260330,062300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,062400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,062500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,062600,1.2870,1.2870,1.2869,1.2869
USDSGD,20260330,062700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260330,062800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260330,062900,1.2867,1.2868,1.2867,1.2868
USDSGD,20260330,063000,1.2868,1.2869,1.2868,1.2869
USDSGD,20260330,063100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260330,063200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,063300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,063400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,063500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,063600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,063700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,063800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,063900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,064000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,064100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,064200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,064300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,064400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260330,064500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,064600,1.2872,1.2873,1.2872,1.2873
USDSGD,20260330,064700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,064800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,064900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,065000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,065100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,065200,1.2873,1.2874,1.2873,1.2874
USDSGD,20260330,065300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,065400,1.2874,1.2875,1.2874,1.2875
USDSGD,20260330,065500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,065600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,065700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,065800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,065900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,070000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,070100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,070200,1.2876,1.2877,1.2876,1.2877
USDSGD,20260330,070300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,070400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,070500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,070600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,070700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,070800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,070900,1.2877,1.2877,1.2876,1.2876
USDSGD,20260330,071000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,071100,1.2874,1.2874,1.2873,1.2873
USDSGD,20260330,071200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,071300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,071400,1.2873,1.2874,1.2873,1.2874
USDSGD,20260330,071500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,071600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,071700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,071800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,071900,1.2874,1.2874,1.2873,1.2873
USDSGD,20260330,072000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,072100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,072200,1.2875,1.2875,1.2874,1.2874
USDSGD,20260330,072300,1.2874,1.2875,1.2874,1.2875
USDSGD,20260330,072400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,072500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,072600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,072700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,072800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,072900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,073000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,073100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,073200,1.2876,1.2876,1.2875,1.2875
USDSGD,20260330,073300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,073400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,073500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,073600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,073700,1.2875,1.2876,1.2875,1.2876
USDSGD,20260330,073800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,073900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,074000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,074100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260330,074200,1.2877,1.2877,1.2876,1.2876
USDSGD,20260330,074300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,074400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,074500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260330,074600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,074700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,074800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,074900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,075000,1.2875,1.2875,1.2873,1.2873
USDSGD,20260330,075100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,075200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,075300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,075400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,075500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,075600,1.2872,1.2873,1.2872,1.2873
USDSGD,20260330,075700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,075800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,075900,1.2872,1.2873,1.2872,1.2873
USDSGD,20260330,080000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260330,080100,1.2875,1.2875,1.2873,1.2873
USDSGD,20260330,080200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,080300,1.2872,1.2872,1.2871,1.2871
USDSGD,20260330,080400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,080500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,080600,1.2872,1.2872,1.2870,1.2871
USDSGD,20260330,080700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,080800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,080900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,081000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,081100,1.2870,1.2873,1.2870,1.2872
USDSGD,20260330,081200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,081300,1.2871,1.2872,1.2871,1.2872
USDSGD,20260330,081400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,081500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,081600,1.2872,1.2873,1.2872,1.2873
USDSGD,20260330,081700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,081800,1.2872,1.2874,1.2872,1.2874
USDSGD,20260330,081900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,082000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,082100,1.2876,1.2877,1.2876,1.2877
USDSGD,20260330,082200,1.2877,1.2877,1.2876,1.2876
USDSGD,20260330,082300,1.2875,1.2875,1.2874,1.2874
USDSGD,20260330,082400,1.2873,1.2874,1.2873,1.2874
USDSGD,20260330,082500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,082600,1.2873,1.2873,1.2871,1.2871
USDSGD,20260330,082700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,082800,1.2872,1.2872,1.2871,1.2871
USDSGD,20260330,082900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,083000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,083100,1.2870,1.2871,1.2869,1.2869
USDSGD,20260330,083200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,083300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,083400,1.2870,1.2871,1.2870,1.2870
USDSGD,20260330,083500,1.2871,1.2871,1.2870,1.2870
USDSGD,20260330,083600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,083700,1.2870,1.2871,1.2870,1.2870
USDSGD,20260330,083800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,083900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,084000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,084100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,084200,1.2870,1.2870,1.2869,1.2869
USDSGD,20260330,084300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,084400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,084500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,084600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,084700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,084800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,084900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260330,085000,1.2870,1.2871,1.2870,1.2871
USDSGD,20260330,085100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260330,085200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260330,085300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260330,085400,1.2873,1.2874,1.2873,1.2874
USDSGD,20260330,085500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,085600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260330,085700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260330,085800,1.2876,1.2877,1.2876,1.2877
USDSGD,20260330,085900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260330,090000,1.2876,1.2877,1.2876,1.2876
USDSGD,20260330,090100,1.2877,1.2879,1.2876,1.2879
USDSGD,20260330,090200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,090300,1.2880,1.2881,1.2880,1.2880
USDSGD,20260330,090400,1.2880,1.2881,1.2880,1.2881
USDSGD,20260330,090500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,090600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,090700,1.2882,1.2883,1.2882,1.2883
USDSGD,20260330,090800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,090900,1.2882,1.2882,1.2881,1.2881
USDSGD,20260330,091000,1.2881,1.2881,1.2880,1.2880
USDSGD,20260330,091100,1.2879,1.2880,1.2879,1.2880
USDSGD,20260330,091200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,091300,1.2879,1.2879,1.2878,1.2879
USDSGD,20260330,091400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,091500,1.2879,1.2879,1.2878,1.2878
USDSGD,20260330,091600,1.2878,1.2879,1.2878,1.2879
USDSGD,20260330,091700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260330,091800,1.2878,1.2880,1.2878,1.2880
USDSGD,20260330,091900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,092000,1.2881,1.2882,1.2881,1.2882
USDSGD,20260330,092100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,092200,1.2881,1.2881,1.2880,1.2880
USDSGD,20260330,092300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260330,092400,1.2881,1.2882,1.2881,1.2882
USDSGD,20260330,092500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,092600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260330,092700,1.2881,1.2882,1.2881,1.2882
USDSGD,20260330,092800,1.2883,1.2884,1.2883,1.2883
USDSGD,20260330,092900,1.2883,1.2883,1.2882,1.2882
USDSGD,20260330,093000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260330,093100,1.2881,1.2883,1.2881,1.2883
USDSGD,20260330,093200,1.2884,1.2885,1.2884,1.2885
USDSGD,20260330,093300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260330,093400,1.2884,1.2887,1.2884,1.2887
USDSGD,20260330,093500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260330,093600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260330,093700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260330,093800,1.2886,1.2887,1.2886,1.2887
USDSGD,20260330,093900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260330,094000,1.2887,1.2887,1.2886,1.2886
USDSGD,20260330,094100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260330,094200,1.2887,1.2887,1.2886,1.2886
USDSGD,20260330,094300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260330,094400,1.2886,1.2886,1.2885,1.2885
USDSGD,20260330,094500,1.2885,1.2886,1.2885,1.2886
USDSGD,20260330,094600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260330,094700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260330,094800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260330,094900,1.2885,1.2886,1.2885,1.2886
USDSGD,20260330,095000,1.2886,1.2887,1.2886,1.2887
USDSGD,20260330,095100,1.2887,1.2887,1.2886,1.2886
USDSGD,20260330,095200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260330,095300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260330,095400,1.2886,1.2886,1.2885,1.2885
USDSGD,20260330,095500,1.2885,1.2885,1.2884,1.2884
USDSGD,20260330,095600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260330,095700,1.2885,1.2886,1.2885,1.2886
USDSGD,20260330,095800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260330,095900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260330,100000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260330,100100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260330,100200,1.2886,1.2887,1.2886,1.2887
USDSGD,20260330,100300,1.2886,1.2888,1.2886,1.2888
USDSGD,20260330,100400,1.2889,1.2889,1.2888,1.2888
USDSGD,20260330,100500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260330,100600,1.2887,1.2887,1.2886,1.2887
USDSGD,20260330,100700,1.2887,1.2888,1.2887,1.2888
USDSGD,20260330,100800,1.2889,1.2889,1.2888,1.2888
USDSGD,20260330,100900,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,101000,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,101100,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,101200,1.2889,1.2889,1.2888,1.2889
USDSGD,20260330,101300,1.2888,1.2889,1.2888,1.2889
USDSGD,20260330,101400,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,101500,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,101600,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,101700,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,101800,1.2889,1.2890,1.2889,1.2890
USDSGD,20260330,101900,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,102000,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,102100,1.2891,1.2891,1.2890,1.2890
USDSGD,20260330,102200,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,102300,1.2891,1.2892,1.2891,1.2892
USDSGD,20260330,102400,1.2891,1.2892,1.2891,1.2891
USDSGD,20260330,102500,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,102600,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,102700,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,102800,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,102900,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,103000,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,103100,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,103200,1.2890,1.2890,1.2888,1.2888
USDSGD,20260330,103300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260330,103400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260330,103500,1.2887,1.2888,1.2887,1.2888
USDSGD,20260330,103600,1.2889,1.2889,1.2888,1.2888
USDSGD,20260330,103700,1.2889,1.2889,1.2888,1.2888
USDSGD,20260330,103800,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,103900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260330,104000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260330,104100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260330,104200,1.2887,1.2888,1.2887,1.2888
USDSGD,20260330,104300,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,104400,1.2888,1.2889,1.2888,1.2889
USDSGD,20260330,104500,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,104600,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,104700,1.2890,1.2890,1.2889,1.2889
USDSGD,20260330,104800,1.2889,1.2889,1.2888,1.2888
USDSGD,20260330,104900,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,105000,1.2889,1.2889,1.2888,1.2888
USDSGD,20260330,105100,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,105200,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,105300,1.2889,1.2890,1.2889,1.2890
USDSGD,20260330,105400,1.2890,1.2891,1.2890,1.2891
USDSGD,20260330,105500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,105600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,105700,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,105800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,105900,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,110000,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,110100,1.2892,1.2893,1.2892,1.2893
USDSGD,20260330,110200,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,110300,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,110400,1.2891,1.2892,1.2891,1.2892
USDSGD,20260330,110500,1.2892,1.2893,1.2892,1.2892
USDSGD,20260330,110600,1.2891,1.2892,1.2891,1.2892
USDSGD,20260330,110700,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,110800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,110900,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,111000,1.2892,1.2893,1.2892,1.2893
USDSGD,20260330,111100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,111200,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,111300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,111400,1.2894,1.2894,1.2893,1.2893
USDSGD,20260330,111500,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,111600,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,111700,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,111800,1.2895,1.2895,1.2893,1.2893
USDSGD,20260330,111900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,112000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,112100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,112200,1.2892,1.2893,1.2892,1.2893
USDSGD,20260330,112300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,112400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,112500,1.2892,1.2892,1.2891,1.2891
USDSGD,20260330,112600,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,112700,1.2892,1.2893,1.2892,1.2892
USDSGD,20260330,112800,1.2892,1.2893,1.2892,1.2893
USDSGD,20260330,112900,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,113000,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,113100,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,113200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,113300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,113400,1.2894,1.2895,1.2894,1.2895
USDSGD,20260330,113500,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,113600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260330,113700,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,113800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,113900,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,114000,1.2894,1.2894,1.2893,1.2893
USDSGD,20260330,114100,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,114200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,114300,1.2894,1.2894,1.2893,1.2893
USDSGD,20260330,114400,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,114500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,114600,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,114700,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,114800,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,114900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,115000,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,115100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,115200,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,115300,1.2893,1.2893,1.2891,1.2891
USDSGD,20260330,115400,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,115500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,115600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,115700,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,115800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,115900,1.2893,1.2893,1.2892,1.2892
USDSGD,20260330,120000,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,120100,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,120200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,120300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,120400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,120500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,120600,1.2893,1.2893,1.2892,1.2892
USDSGD,20260330,120700,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,120800,1.2891,1.2891,1.2890,1.2891
USDSGD,20260330,120900,1.2891,1.2891,1.2890,1.2890
USDSGD,20260330,121000,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,121100,1.2889,1.2889,1.2888,1.2888
USDSGD,20260330,121200,1.2888,1.2889,1.2888,1.2889
USDSGD,20260330,121300,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,121400,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,121500,1.2889,1.2889,1.2888,1.2888
USDSGD,20260330,121600,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,121700,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,121800,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,121900,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,122000,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,122100,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,122200,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,122300,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,122400,1.2888,1.2888,1.2887,1.2887
USDSGD,20260330,122500,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,122600,1.2888,1.2888,1.2888,1.2888
USDSGD,20260330,122700,1.2888,1.2889,1.2888,1.2889
USDSGD,20260330,122800,1.2889,1.2889,1.2889,1.2889
USDSGD,20260330,122900,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,123000,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,123100,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,123200,1.2891,1.2893,1.2891,1.2893
USDSGD,20260330,123300,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,123400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,123500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,123600,1.2891,1.2892,1.2891,1.2892
USDSGD,20260330,123700,1.2891,1.2892,1.2891,1.2891
USDSGD,20260330,123800,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,123900,1.2890,1.2891,1.2890,1.2891
USDSGD,20260330,124000,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,124100,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,124200,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,124300,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,124400,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,124500,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,124600,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,124700,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,124800,1.2890,1.2890,1.2889,1.2890
USDSGD,20260330,124900,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,125000,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,125100,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,125200,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,125300,1.2892,1.2893,1.2892,1.2893
USDSGD,20260330,125400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,125500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,125600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,125700,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,125800,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,125900,1.2894,1.2895,1.2894,1.2895
USDSGD,20260330,130000,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,130100,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,130200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,130300,1.2894,1.2895,1.2894,1.2895
USDSGD,20260330,130400,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,130500,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,130600,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,130700,1.2894,1.2895,1.2894,1.2895
USDSGD,20260330,130800,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,130900,1.2896,1.2896,1.2894,1.2894
USDSGD,20260330,131000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,131100,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,131200,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,131300,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,131400,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,131500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,131600,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,131700,1.2894,1.2895,1.2894,1.2895
USDSGD,20260330,131800,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,131900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,132000,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,132100,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,132200,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,132300,1.2893,1.2893,1.2892,1.2892
USDSGD,20260330,132400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,132500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,132600,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,132700,1.2893,1.2893,1.2889,1.2890
USDSGD,20260330,132800,1.2891,1.2893,1.2890,1.2893
USDSGD,20260330,132900,1.2894,1.2896,1.2893,1.2895
USDSGD,20260330,133000,1.2894,1.2895,1.2892,1.2892
USDSGD,20260330,133100,1.2891,1.2893,1.2891,1.2893
USDSGD,20260330,133200,1.2892,1.2892,1.2891,1.2891
USDSGD,20260330,133300,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,133400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,133500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,133600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,133700,1.2892,1.2892,1.2891,1.2891
USDSGD,20260330,133800,1.2892,1.2893,1.2892,1.2893
USDSGD,20260330,133900,1.2894,1.2894,1.2893,1.2893
USDSGD,20260330,134000,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,134100,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,134200,1.2892,1.2894,1.2892,1.2894
USDSGD,20260330,134300,1.2893,1.2893,1.2892,1.2892
USDSGD,20260330,134400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,134500,1.2893,1.2894,1.2893,1.2893
USDSGD,20260330,134600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,134700,1.2891,1.2892,1.2891,1.2891
USDSGD,20260330,134800,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,134900,1.2892,1.2892,1.2891,1.2891
USDSGD,20260330,135000,1.2892,1.2892,1.2891,1.2891
USDSGD,20260330,135100,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,135200,1.2891,1.2891,1.2890,1.2890
USDSGD,20260330,135300,1.2889,1.2890,1.2889,1.2890
USDSGD,20260330,135400,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,135500,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,135600,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,135700,1.2891,1.2892,1.2891,1.2892
USDSGD,20260330,135800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,135900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,140000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,140100,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,140200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,140300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,140400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,140500,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,140600,1.2893,1.2893,1.2892,1.2892
USDSGD,20260330,140700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,140800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,140900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,141000,1.2892,1.2894,1.2891,1.2894
USDSGD,20260330,141100,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,141200,1.2894,1.2895,1.2894,1.2895
USDSGD,20260330,141300,1.2895,1.2896,1.2895,1.2896
USDSGD,20260330,141400,1.2897,1.2897,1.2896,1.2896
USDSGD,20260330,141500,1.2896,1.2897,1.2896,1.2897
USDSGD,20260330,141600,1.2897,1.2898,1.2897,1.2898
USDSGD,20260330,141700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260330,141800,1.2897,1.2897,1.2896,1.2896
USDSGD,20260330,141900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,142000,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,142100,1.2895,1.2896,1.2895,1.2896
USDSGD,20260330,142200,1.2897,1.2897,1.2896,1.2896
USDSGD,20260330,142300,1.2895,1.2896,1.2895,1.2896
USDSGD,20260330,142400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,142500,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,142600,1.2894,1.2894,1.2893,1.2893
USDSGD,20260330,142700,1.2894,1.2894,1.2893,1.2893
USDSGD,20260330,142800,1.2892,1.2893,1.2892,1.2893
USDSGD,20260330,142900,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,143000,1.2894,1.2896,1.2894,1.2896
USDSGD,20260330,143100,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,143200,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,143300,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,143400,1.2894,1.2894,1.2893,1.2894
USDSGD,20260330,143500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,143600,1.2893,1.2893,1.2892,1.2892
USDSGD,20260330,143700,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,143800,1.2892,1.2892,1.2891,1.2892
USDSGD,20260330,143900,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,144000,1.2891,1.2892,1.2891,1.2891
USDSGD,20260330,144100,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,144200,1.2892,1.2894,1.2892,1.2893
USDSGD,20260330,144300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,144400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,144500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,144600,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,144700,1.2894,1.2894,1.2894,1.2894
USDSGD,20260330,144800,1.2893,1.2894,1.2893,1.2894
USDSGD,20260330,144900,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,145000,1.2894,1.2894,1.2891,1.2891
USDSGD,20260330,145100,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,145200,1.2893,1.2893,1.2892,1.2893
USDSGD,20260330,145300,1.2892,1.2892,1.2891,1.2891
USDSGD,20260330,145400,1.2891,1.2892,1.2891,1.2892
USDSGD,20260330,145500,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,145600,1.2891,1.2893,1.2891,1.2892
USDSGD,20260330,145700,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,145800,1.2891,1.2892,1.2891,1.2892
USDSGD,20260330,145900,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,150000,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,150100,1.2891,1.2891,1.2889,1.2889
USDSGD,20260330,150200,1.2890,1.2890,1.2890,1.2890
USDSGD,20260330,150300,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,150400,1.2891,1.2891,1.2889,1.2890
USDSGD,20260330,150500,1.2891,1.2893,1.2891,1.2893
USDSGD,20260330,150600,1.2894,1.2895,1.2894,1.2895
USDSGD,20260330,150700,1.2894,1.2895,1.2894,1.2895
USDSGD,20260330,150800,1.2895,1.2895,1.2894,1.2894
USDSGD,20260330,150900,1.2893,1.2895,1.2893,1.2895
USDSGD,20260330,151000,1.2896,1.2896,1.2894,1.2894
USDSGD,20260330,151100,1.2895,1.2895,1.2893,1.2893
USDSGD,20260330,151200,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,151300,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,151400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,151500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260330,151600,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,151700,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,151800,1.2891,1.2891,1.2890,1.2890
USDSGD,20260330,151900,1.2890,1.2891,1.2890,1.2891
USDSGD,20260330,152000,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,152100,1.2891,1.2892,1.2891,1.2892
USDSGD,20260330,152200,1.2891,1.2891,1.2891,1.2891
USDSGD,20260330,152300,1.2891,1.2893,1.2891,1.2893
USDSGD,20260330,152400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,152500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260330,152600,1.2894,1.2895,1.2894,1.2895
USDSGD,20260330,152700,1.2895,1.2896,1.2895,1.2896
USDSGD,20260330,152800,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,152900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260330,153000,1.2895,1.2895,1.2894,1.2895
USDSGD,20260330,153100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260330,153200,1.2895,1.2896,1.2895,1.2896
USDSGD,20260330,153300,1.2896,1.2897,1.2896,1.2897
USDSGD,20260330,153400,1.2896,1.2896,1.2896,1.2896
USDSGD,20260330,153500,1.2897,1.2898,1.2897,1.2898
USDSGD,20260330,153600,1.2898,1.2899,1.2898,1.2899
USDSGD,20260330,153700,1.2899,1.2899,1.2899,1.2899
USDSGD,20260330,153800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260330,153900,1.2899,1.2899,1.2899,1.2899
USDSGD,20260330,154000,1.2899,1.2899,1.2898,1.2898
USDSGD,20260330,154100,1.2897,1.2901,1.2897,1.2901
USDSGD,20260330,154200,1.2902,1.2903,1.2902,1.2903
USDSGD,20260330,154300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260330,154400,1.2904,1.2904,1.2902,1.2902
USDSGD,20260330,154500,1.2903,1.2904,1.2903,1.2904
USDSGD,20260330,154600,1.2904,1.2905,1.2904,1.2904
USDSGD,20260330,154700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,154800,1.2905,1.2905,1.2904,1.2904
USDSGD,20260330,154900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,155000,1.2904,1.2905,1.2904,1.2905
USDSGD,20260330,155100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,155200,1.2905,1.2905,1.2904,1.2905
USDSGD,20260330,155300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,155400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,155500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,155600,1.2907,1.2907,1.2906,1.2906
USDSGD,20260330,155700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,155800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,155900,1.2908,1.2908,1.2907,1.2907
USDSGD,20260330,160000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,160100,1.2906,1.2908,1.2906,1.2908
USDSGD,20260330,160200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,160300,1.2906,1.2907,1.2906,1.2907
USDSGD,20260330,160400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,160500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,160600,1.2908,1.2911,1.2908,1.2911
USDSGD,20260330,160700,1.2910,1.2911,1.2910,1.2911
USDSGD,20260330,160800,1.2910,1.2911,1.2909,1.2910
USDSGD,20260330,160900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,161000,1.2910,1.2910,1.2909,1.2909
USDSGD,20260330,161100,1.2908,1.2909,1.2908,1.2909
USDSGD,20260330,161200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,161300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,161400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,161500,1.2908,1.2908,1.2907,1.2908
USDSGD,20260330,161600,1.2909,1.2910,1.2909,1.2910
USDSGD,20260330,161700,1.2909,1.2910,1.2909,1.2910
USDSGD,20260330,161800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,161900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,162000,1.2911,1.2912,1.2911,1.2912
USDSGD,20260330,162100,1.2911,1.2912,1.2911,1.2911
USDSGD,20260330,162200,1.2912,1.2913,1.2912,1.2913
USDSGD,20260330,162300,1.2912,1.2912,1.2910,1.2910
USDSGD,20260330,162400,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,162500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,162600,1.2911,1.2911,1.2910,1.2911
USDSGD,20260330,162700,1.2912,1.2913,1.2911,1.2913
USDSGD,20260330,162800,1.2912,1.2912,1.2911,1.2912
USDSGD,20260330,162900,1.2911,1.2913,1.2911,1.2912
USDSGD,20260330,163000,1.2911,1.2912,1.2911,1.2912
USDSGD,20260330,163100,1.2911,1.2911,1.2910,1.2910
USDSGD,20260330,163200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,163300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,163400,1.2910,1.2910,1.2909,1.2909
USDSGD,20260330,163500,1.2909,1.2910,1.2909,1.2910
USDSGD,20260330,163600,1.2909,1.2910,1.2909,1.2910
USDSGD,20260330,163700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,163800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,163900,1.2908,1.2908,1.2907,1.2907
USDSGD,20260330,164000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,164100,1.2908,1.2908,1.2907,1.2908
USDSGD,20260330,164200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,164300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,164400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,164500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,164600,1.2908,1.2909,1.2908,1.2909
USDSGD,20260330,164700,1.2908,1.2908,1.2907,1.2907
USDSGD,20260330,164800,1.2908,1.2908,1.2906,1.2906
USDSGD,20260330,164900,1.2904,1.2906,1.2903,1.2905
USDSGD,20260330,165000,1.2906,1.2907,1.2906,1.2907
USDSGD,20260330,165100,1.2908,1.2908,1.2907,1.2907
USDSGD,20260330,165200,1.2907,1.2907,1.2906,1.2906
USDSGD,20260330,165300,1.2906,1.2906,1.2905,1.2905
USDSGD,20260330,165400,1.2904,1.2904,1.2903,1.2903
USDSGD,20260330,165500,1.2903,1.2904,1.2903,1.2904
USDSGD,20260330,165600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260330,165700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260330,165800,1.2903,1.2904,1.2903,1.2904
USDSGD,20260330,165900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260330,170000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260330,170100,1.2903,1.2903,1.2902,1.2902
USDSGD,20260330,170200,1.2903,1.2904,1.2903,1.2903
USDSGD,20260330,170300,1.2902,1.2904,1.2902,1.2904
USDSGD,20260330,170400,1.2903,1.2904,1.2903,1.2904
USDSGD,20260330,170500,1.2904,1.2904,1.2903,1.2903
USDSGD,20260330,170600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260330,170700,1.2905,1.2906,1.2905,1.2906
USDSGD,20260330,170800,1.2907,1.2908,1.2907,1.2908
USDSGD,20260330,170900,1.2909,1.2910,1.2909,1.2910
USDSGD,20260330,171000,1.2910,1.2911,1.2910,1.2911
USDSGD,20260330,171100,1.2910,1.2911,1.2910,1.2910
USDSGD,20260330,171200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,171300,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,171400,1.2910,1.2911,1.2910,1.2911
USDSGD,20260330,171500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260330,171600,1.2913,1.2915,1.2913,1.2913
USDSGD,20260330,171700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260330,171800,1.2914,1.2914,1.2913,1.2913
USDSGD,20260330,171900,1.2913,1.2913,1.2912,1.2912
USDSGD,20260330,172000,1.2912,1.2912,1.2911,1.2911
USDSGD,20260330,172100,1.2910,1.2910,1.2909,1.2909
USDSGD,20260330,172200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,172300,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,172400,1.2911,1.2911,1.2910,1.2910
USDSGD,20260330,172500,1.2910,1.2910,1.2909,1.2909
USDSGD,20260330,172600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,172700,1.2909,1.2909,1.2908,1.2908
USDSGD,20260330,172800,1.2909,1.2909,1.2908,1.2908
USDSGD,20260330,172900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,173000,1.2909,1.2910,1.2909,1.2910
USDSGD,20260330,173100,1.2910,1.2912,1.2910,1.2910
USDSGD,20260330,173200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,173300,1.2909,1.2909,1.2907,1.2908
USDSGD,20260330,173400,1.2909,1.2909,1.2907,1.2908
USDSGD,20260330,173500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,173600,1.2906,1.2907,1.2906,1.2907
USDSGD,20260330,173700,1.2907,1.2908,1.2907,1.2907
USDSGD,20260330,173800,1.2908,1.2908,1.2906,1.2907
USDSGD,20260330,173900,1.2906,1.2907,1.2906,1.2907
USDSGD,20260330,174000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,174100,1.2906,1.2907,1.2906,1.2906
USDSGD,20260330,174200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,174300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260330,174400,1.2905,1.2905,1.2904,1.2904
USDSGD,20260330,174500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260330,174600,1.2905,1.2906,1.2905,1.2906
USDSGD,20260330,174700,1.2907,1.2907,1.2906,1.2906
USDSGD,20260330,174800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,174900,1.2907,1.2907,1.2905,1.2906
USDSGD,20260330,175000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,175100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,175200,1.2906,1.2906,1.2905,1.2905
USDSGD,20260330,175300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,175400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,175500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,175600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,175700,1.2906,1.2907,1.2906,1.2907
USDSGD,20260330,175800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,175900,1.2906,1.2907,1.2906,1.2907
USDSGD,20260330,180000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,180100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,180200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,180300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,180400,1.2908,1.2909,1.2908,1.2908
USDSGD,20260330,180500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,180600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,180700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,180800,1.2905,1.2907,1.2905,1.2907
USDSGD,20260330,180900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,181000,1.2908,1.2908,1.2907,1.2907
USDSGD,20260330,181100,1.2908,1.2908,1.2907,1.2907
USDSGD,20260330,181200,1.2906,1.2907,1.2906,1.2906
USDSGD,20260330,181300,1.2907,1.2907,1.2906,1.2906
USDSGD,20260330,181400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,181500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,181600,1.2907,1.2908,1.2907,1.2908
USDSGD,20260330,181700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,181800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,181900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,182000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,182100,1.2907,1.2908,1.2907,1.2908
USDSGD,20260330,182200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,182300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,182400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,182500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,182600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,182700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,182800,1.2907,1.2907,1.2906,1.2906
USDSGD,20260330,182900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,183000,1.2906,1.2908,1.2906,1.2908
USDSGD,20260330,183100,1.2909,1.2911,1.2909,1.2911
USDSGD,20260330,183200,1.2910,1.2910,1.2909,1.2909
USDSGD,20260330,183300,1.2908,1.2908,1.2907,1.2907
USDSGD,20260330,183400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,183500,1.2908,1.2908,1.2907,1.2907
USDSGD,20260330,183600,1.2907,1.2908,1.2907,1.2907
USDSGD,20260330,183700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,183800,1.2908,1.2908,1.2907,1.2907
USDSGD,20260330,183900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,184000,1.2907,1.2907,1.2906,1.2907
USDSGD,20260330,184100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,184200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,184300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,184400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,184500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,184600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,184700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,184800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,184900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,185000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,185100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,185200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,185300,1.2905,1.2906,1.2905,1.2906
USDSGD,20260330,185400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,185500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,185600,1.2906,1.2907,1.2906,1.2907
USDSGD,20260330,185700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,185800,1.2906,1.2906,1.2905,1.2905
USDSGD,20260330,185900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,190000,1.2906,1.2906,1.2905,1.2905
USDSGD,20260330,190100,1.2904,1.2904,1.2903,1.2903
USDSGD,20260330,190200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260330,190300,1.2902,1.2903,1.2902,1.2903
USDSGD,20260330,190400,1.2903,1.2904,1.2903,1.2904
USDSGD,20260330,190500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260330,190600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260330,190700,1.2905,1.2905,1.2903,1.2904
USDSGD,20260330,190800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260330,190900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260330,191000,1.2905,1.2905,1.2904,1.2904
USDSGD,20260330,191100,1.2905,1.2907,1.2905,1.2907
USDSGD,20260330,191200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,191300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,191400,1.2908,1.2909,1.2908,1.2909
USDSGD,20260330,191500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,191600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,191700,1.2910,1.2910,1.2909,1.2909
USDSGD,20260330,191800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,191900,1.2908,1.2908,1.2907,1.2907
USDSGD,20260330,192000,1.2906,1.2907,1.2906,1.2907
USDSGD,20260330,192100,1.2907,1.2908,1.2907,1.2908
USDSGD,20260330,192200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,192300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,192400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,192500,1.2908,1.2908,1.2907,1.2907
USDSGD,20260330,192600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,192700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,192800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,192900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,193000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,193100,1.2907,1.2908,1.2907,1.2908
USDSGD,20260330,193200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,193300,1.2907,1.2908,1.2907,1.2908
USDSGD,20260330,193400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,193500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,193600,1.2908,1.2909,1.2908,1.2909
USDSGD,20260330,193700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,193800,1.2908,1.2908,1.2907,1.2908
USDSGD,20260330,193900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,194000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,194100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,194200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,194300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,194400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,194500,1.2907,1.2907,1.2905,1.2905
USDSGD,20260330,194600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,194700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,194800,1.2906,1.2906,1.2905,1.2906
USDSGD,20260330,194900,1.2907,1.2908,1.2907,1.2908
USDSGD,20260330,195000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,195100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,195200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,195300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,195400,1.2907,1.2908,1.2907,1.2908
USDSGD,20260330,195500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,195600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,195700,1.2910,1.2910,1.2909,1.2909
USDSGD,20260330,195800,1.2910,1.2910,1.2909,1.2909
USDSGD,20260330,195900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,200000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,200100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,200200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,200300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,200400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,200500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,200600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,200700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,200800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,200900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,201000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,201100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,201200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,201300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,201400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,201500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,201600,1.2908,1.2908,1.2906,1.2906
USDSGD,20260330,201700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,201800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,201900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,202000,1.2907,1.2907,1.2906,1.2906
USDSGD,20260330,202100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,202200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,202300,1.2905,1.2906,1.2905,1.2906
USDSGD,20260330,202400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,202500,1.2906,1.2907,1.2906,1.2907
USDSGD,20260330,202600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,202700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,202800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,202900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,203000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,203100,1.2907,1.2907,1.2906,1.2906
USDSGD,20260330,203200,1.2906,1.2906,1.2905,1.2905
USDSGD,20260330,203300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,203400,1.2905,1.2906,1.2905,1.2906
USDSGD,20260330,203500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,203600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,203700,1.2906,1.2906,1.2905,1.2905
USDSGD,20260330,203800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260330,203900,1.2906,1.2907,1.2906,1.2907
USDSGD,20260330,204000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,204100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,204200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,204300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,204400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,204500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,204600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,204700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,204800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,204900,1.2907,1.2907,1.2906,1.2906
USDSGD,20260330,205000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,205100,1.2907,1.2907,1.2906,1.2906
USDSGD,20260330,205200,1.2907,1.2908,1.2907,1.2908
USDSGD,20260330,205300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,205400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,205500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,205600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,205700,1.2907,1.2908,1.2907,1.2908
USDSGD,20260330,205800,1.2908,1.2909,1.2908,1.2909
USDSGD,20260330,205900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,210000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,210100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,210200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,210300,1.2908,1.2909,1.2908,1.2909
USDSGD,20260330,210400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,210500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,210600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,210700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,210800,1.2910,1.2911,1.2910,1.2911
USDSGD,20260330,210900,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,211000,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,211100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260330,211200,1.2913,1.2914,1.2913,1.2913
USDSGD,20260330,211300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260330,211400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260330,211500,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,211600,1.2913,1.2913,1.2912,1.2912
USDSGD,20260330,211700,1.2912,1.2912,1.2912,1.2912
USDSGD,20260330,211800,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,211900,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,212000,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,212100,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,212200,1.2913,1.2913,1.2912,1.2913
USDSGD,20260330,212300,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,212400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260330,212500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260330,212600,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,212700,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,212800,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,212900,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,213000,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,213100,1.2913,1.2914,1.2913,1.2913
USDSGD,20260330,213200,1.2913,1.2914,1.2913,1.2914
USDSGD,20260330,213300,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,213400,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,213500,1.2913,1.2913,1.2913,1.2913
USDSGD,20260330,213600,1.2912,1.2912,1.2912,1.2912
USDSGD,20260330,213700,1.2912,1.2912,1.2911,1.2911
USDSGD,20260330,213800,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,213900,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,214000,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,214100,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,214200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260330,214300,1.2912,1.2912,1.2911,1.2911
USDSGD,20260330,214400,1.2911,1.2912,1.2911,1.2912
USDSGD,20260330,214500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,214600,1.2911,1.2911,1.2910,1.2910
USDSGD,20260330,214700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,214800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,214900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,215000,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,215100,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,215200,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,215300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,215400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,215500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,215600,1.2910,1.2910,1.2909,1.2909
USDSGD,20260330,215700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,215800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,215900,1.2909,1.2910,1.2909,1.2910
USDSGD,20260330,220000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,220100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,220200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,220300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,220400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,220500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,220600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,220700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,220800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,220900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,221000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,221100,1.2909,1.2910,1.2909,1.2910
USDSGD,20260330,221200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,221300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,221400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,221500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,221600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,221700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,221800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,221900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,222000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,222100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,222200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,222300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,222400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,222500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,222600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,222700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,222800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,222900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,223000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,223100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,223200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,223300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,223400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,223500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,223600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,223700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,223800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,223900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,224000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,224100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,224200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,224300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,224400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,224500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260330,224600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,224700,1.2909,1.2910,1.2909,1.2910
USDSGD,20260330,224800,1.2910,1.2911,1.2910,1.2911
USDSGD,20260330,224900,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,225000,1.2911,1.2911,1.2911,1.2911
USDSGD,20260330,225100,1.2910,1.2910,1.2909,1.2909
USDSGD,20260330,225200,1.2909,1.2909,1.2908,1.2908
USDSGD,20260330,225300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,225400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,225500,1.2908,1.2909,1.2908,1.2909
USDSGD,20260330,225600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,225700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,225800,1.2910,1.2910,1.2909,1.2909
USDSGD,20260330,225900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260330,230000,1.2906,1.2906,1.2904,1.2904
USDSGD,20260330,230100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260330,230200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,230300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,230400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,230500,1.2906,1.2906,1.2905,1.2905
USDSGD,20260330,230600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,230700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,230800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,230900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,231000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,231100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,231200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,231300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,231400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,231500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,231600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,231700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,231800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,231900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,232000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,232100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,232200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,232300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,232400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,232500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,232600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,232700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,232800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,232900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,233000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,233100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,233200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,233300,1.2907,1.2908,1.2907,1.2907
USDSGD,20260330,233400,1.2906,1.2908,1.2906,1.2908
USDSGD,20260330,233500,1.2907,1.2908,1.2907,1.2907
USDSGD,20260330,233600,1.2908,1.2908,1.2907,1.2907
USDSGD,20260330,233700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,233800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,233900,1.2907,1.2907,1.2906,1.2906
USDSGD,20260330,234000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,234100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,234200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,234300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,234400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,234500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,234600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,234700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,234800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,234900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,235000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,235100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,235200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260330,235300,1.2907,1.2908,1.2907,1.2908
USDSGD,20260330,235400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,235500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,235600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,235700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260330,235800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260330,235900,1.2908,1.2908,1.2907,1.2907
USDSGD,20260331,000000,1.2907,1.2907,1.2907,1.2907
USDZAR,20260330,000100,17.106,17.106,17.106,17.106
USDZAR,20260330,000200,17.106,17.106,17.106,17.106
USDZAR,20260330,000300,17.109,17.109,17.109,17.109
USDZAR,20260330,000400,17.109,17.109,17.109,17.109
USDZAR,20260330,000500,17.109,17.109,17.109,17.109
USDZAR,20260330,000600,17.098,17.106,17.098,17.104
USDZAR,20260330,000700,17.110,17.110,17.104,17.106
USDZAR,20260330,000800,17.103,17.103,17.103,17.103
USDZAR,20260330,000900,17.103,17.152,17.103,17.148
USDZAR,20260330,001000,17.153,17.153,17.151,17.151
USDZAR,20260330,001100,17.154,17.154,17.153,17.153
USDZAR,20260330,001200,17.152,17.152,17.149,17.150
USDZAR,20260330,001300,17.148,17.150,17.146,17.150
USDZAR,20260330,001400,17.148,17.148,17.147,17.148
USDZAR,20260330,001500,17.147,17.148,17.145,17.145
USDZAR,20260330,001600,17.144,17.146,17.142,17.144
USDZAR,20260330,001700,17.143,17.145,17.142,17.145
USDZAR,20260330,001800,17.144,17.146,17.144,17.145
USDZAR,20260330,001900,17.144,17.144,17.141,17.141
USDZAR,20260330,002000,17.142,17.143,17.141,17.142
USDZAR,20260330,002100,17.142,17.142,17.142,17.142
USDZAR,20260330,002200,17.143,17.143,17.143,17.143
USDZAR,20260330,002300,17.144,17.145,17.144,17.145
USDZAR,20260330,002400,17.146,17.148,17.146,17.148
USDZAR,20260330,002500,17.147,17.147,17.146,17.146
USDZAR,20260330,002600,17.147,17.147,17.147,17.147
USDZAR,20260330,002700,17.147,17.147,17.147,17.147
USDZAR,20260330,002800,17.147,17.147,17.147,17.147
USDZAR,20260330,002900,17.147,17.148,17.147,17.147
USDZAR,20260330,003000,17.147,17.147,17.147,17.147
USDZAR,20260330,003100,17.148,17.148,17.148,17.148
USDZAR,20260330,003200,17.148,17.148,17.146,17.147
USDZAR,20260330,003300,17.146,17.147,17.146,17.146
USDZAR,20260330,003400,17.145,17.146,17.145,17.146
USDZAR,20260330,003500,17.145,17.147,17.145,17.147
USDZAR,20260330,003600,17.146,17.146,17.146,17.146
USDZAR,20260330,003700,17.146,17.147,17.146,17.147
USDZAR,20260330,003800,17.148,17.150,17.148,17.149
USDZAR,20260330,003900,17.149,17.149,17.149,17.149
USDZAR,20260330,004000,17.149,17.149,17.149,17.149
USDZAR,20260330,004100,17.149,17.149,17.149,17.149
USDZAR,20260330,004200,17.149,17.149,17.149,17.149
USDZAR,20260330,004300,17.150,17.151,17.150,17.150
USDZAR,20260330,004400,17.149,17.149,17.149,17.149
USDZAR,20260330,004500,17.149,17.151,17.149,17.151
USDZAR,20260330,004600,17.150,17.150,17.150,17.150
USDZAR,20260330,004700,17.150,17.150,17.150,17.150
USDZAR,20260330,004800,17.150,17.150,17.150,17.150
USDZAR,20260330,004900,17.150,17.150,17.150,17.150
USDZAR,20260330,005000,17.150,17.150,17.150,17.150
USDZAR,20260330,005100,17.150,17.150,17.150,17.150
USDZAR,20260330,005200,17.150,17.150,17.149,17.149
USDZAR,20260330,005300,17.149,17.149,17.149,17.149
USDZAR,20260330,005400,17.149,17.149,17.149,17.149
USDZAR,20260330,005500,17.149,17.149,17.149,17.149
USDZAR,20260330,005600,17.148,17.148,17.146,17.147
USDZAR,20260330,005700,17.146,17.146,17.146,17.146
USDZAR,20260330,005800,17.146,17.147,17.146,17.147
USDZAR,20260330,005900,17.146,17.148,17.146,17.148
USDZAR,20260330,010000,17.147,17.148,17.147,17.147
USDZAR,20260330,010100,17.148,17.148,17.139,17.139
USDZAR,20260330,010200,17.139,17.139,17.139,17.139
USDZAR,20260330,010300,17.140,17.140,17.140,17.140
USDZAR,20260330,010400,17.140,17.140,17.139,17.139
USDZAR,20260330,010500,17.140,17.141,17.140,17.140
USDZAR,20260330,010600,17.141,17.149,17.141,17.149
USDZAR,20260330,010700,17.151,17.168,17.151,17.168
USDZAR,20260330,010800,17.167,17.168,17.167,17.168
USDZAR,20260330,010900,17.169,17.176,17.169,17.175
USDZAR,20260330,011000,17.176,17.177,17.176,17.177
USDZAR,20260330,011100,17.176,17.177,17.176,17.177
USDZAR,20260330,011200,17.177,17.182,17.177,17.182
USDZAR,20260330,011300,17.181,17.181,17.180,17.180
USDZAR,20260330,011400,17.180,17.180,17.180,17.180
USDZAR,20260330,011500,17.180,17.180,17.180,17.180
USDZAR,20260330,011600,17.179,17.180,17.165,17.165
USDZAR,20260330,011700,17.166,17.166,17.165,17.165
USDZAR,20260330,011800,17.166,17.167,17.162,17.162
USDZAR,20260330,011900,17.161,17.162,17.152,17.152
USDZAR,20260330,012000,17.151,17.151,17.151,17.151
USDZAR,20260330,012100,17.152,17.152,17.140,17.140
USDZAR,20260330,012200,17.139,17.139,17.137,17.137
USDZAR,20260330,012300,17.138,17.139,17.138,17.138
USDZAR,20260330,012400,17.139,17.146,17.139,17.146
USDZAR,20260330,012500,17.148,17.148,17.148,17.148
USDZAR,20260330,012600,17.147,17.148,17.147,17.148
USDZAR,20260330,012700,17.147,17.148,17.147,17.148
USDZAR,20260330,012800,17.148,17.148,17.148,17.148
USDZAR,20260330,012900,17.153,17.159,17.153,17.157
USDZAR,20260330,013000,17.157,17.157,17.157,17.157
USDZAR,20260330,013100,17.158,17.158,17.157,17.157
USDZAR,20260330,013200,17.157,17.157,17.157,17.157
USDZAR,20260330,013300,17.158,17.168,17.158,17.166
USDZAR,20260330,013400,17.163,17.163,17.154,17.158
USDZAR,20260330,013500,17.159,17.160,17.159,17.160
USDZAR,20260330,013600,17.161,17.168,17.160,17.168
USDZAR,20260330,013700,17.169,17.169,17.167,17.167
USDZAR,20260330,013800,17.166,17.166,17.161,17.163
USDZAR,20260330,013900,17.163,17.163,17.163,17.163
USDZAR,20260330,014000,17.163,17.168,17.163,17.167
USDZAR,20260330,014100,17.166,17.167,17.166,17.167
USDZAR,20260330,014200,17.168,17.169,17.168,17.168
USDZAR,20260330,014300,17.168,17.169,17.168,17.169
USDZAR,20260330,014400,17.168,17.170,17.168,17.170
USDZAR,20260330,014500,17.168,17.168,17.167,17.167
USDZAR,20260330,014600,17.166,17.166,17.156,17.157
USDZAR,20260330,014700,17.158,17.177,17.158,17.177
USDZAR,20260330,014800,17.178,17.180,17.176,17.178
USDZAR,20260330,014900,17.174,17.174,17.167,17.167
USDZAR,20260330,015000,17.166,17.176,17.166,17.176
USDZAR,20260330,015100,17.175,17.180,17.173,17.178
USDZAR,20260330,015200,17.177,17.178,17.174,17.175
USDZAR,20260330,015300,17.174,17.177,17.173,17.173
USDZAR,20260330,015400,17.171,17.177,17.171,17.177
USDZAR,20260330,015500,17.178,17.178,17.173,17.177
USDZAR,20260330,015600,17.176,17.181,17.176,17.181
USDZAR,20260330,015700,17.178,17.182,17.176,17.182
USDZAR,20260330,015800,17.181,17.182,17.181,17.181
USDZAR,20260330,015900,17.182,17.182,17.181,17.182
USDZAR,20260330,020000,17.181,17.181,17.174,17.179
USDZAR,20260330,020100,17.169,17.175,17.169,17.173
USDZAR,20260330,020200,17.172,17.179,17.172,17.178
USDZAR,20260330,020300,17.177,17.180,17.176,17.179
USDZAR,20260330,020400,17.178,17.181,17.178,17.181
USDZAR,20260330,020500,17.180,17.181,17.179,17.179
USDZAR,20260330,020600,17.178,17.178,17.157,17.157
USDZAR,20260330,020700,17.158,17.159,17.156,17.156
USDZAR,20260330,020800,17.157,17.158,17.155,17.155
USDZAR,20260330,020900,17.154,17.162,17.154,17.162
USDZAR,20260330,021000,17.164,17.165,17.161,17.161
USDZAR,20260330,021100,17.161,17.161,17.161,17.161
USDZAR,20260330,021200,17.160,17.160,17.159,17.159
USDZAR,20260330,021300,17.160,17.160,17.160,17.160
USDZAR,20260330,021400,17.161,17.161,17.157,17.157
USDZAR,20260330,021500,17.158,17.158,17.157,17.158
USDZAR,20260330,021600,17.157,17.162,17.157,17.161
USDZAR,20260330,021700,17.162,17.162,17.162,17.162
USDZAR,20260330,021800,17.162,17.162,17.141,17.142
USDZAR,20260330,021900,17.143,17.151,17.139,17.139
USDZAR,20260330,022000,17.136,17.143,17.125,17.125
USDZAR,20260330,022100,17.123,17.130,17.122,17.127
USDZAR,20260330,022200,17.126,17.131,17.123,17.129
USDZAR,20260330,022300,17.128,17.131,17.128,17.131
USDZAR,20260330,022400,17.132,17.133,17.131,17.132
USDZAR,20260330,022500,17.131,17.131,17.126,17.129
USDZAR,20260330,022600,17.128,17.135,17.128,17.133
USDZAR,20260330,022700,17.132,17.133,17.128,17.128
USDZAR,20260330,022800,17.127,17.127,17.122,17.122
USDZAR,20260330,022900,17.123,17.129,17.123,17.128
USDZAR,20260330,023000,17.129,17.133,17.129,17.133
USDZAR,20260330,023100,17.132,17.136,17.132,17.134
USDZAR,20260330,023200,17.133,17.136,17.131,17.131
USDZAR,20260330,023300,17.130,17.131,17.126,17.127
USDZAR,20260330,023400,17.128,17.129,17.128,17.128
USDZAR,20260330,023500,17.129,17.131,17.129,17.130
USDZAR,20260330,023600,17.131,17.137,17.131,17.136
USDZAR,20260330,023700,17.135,17.137,17.135,17.135
USDZAR,20260330,023800,17.134,17.145,17.133,17.145
USDZAR,20260330,023900,17.144,17.146,17.143,17.144
USDZAR,20260330,024000,17.143,17.146,17.143,17.146
USDZAR,20260330,024100,17.145,17.149,17.145,17.149
USDZAR,20260330,024200,17.150,17.150,17.149,17.150
USDZAR,20260330,024300,17.149,17.149,17.147,17.149
USDZAR,20260330,024400,17.150,17.150,17.147,17.148
USDZAR,20260330,024500,17.149,17.152,17.149,17.152
USDZAR,20260330,024600,17.153,17.159,17.153,17.158
USDZAR,20260330,024700,17.156,17.157,17.153,17.154
USDZAR,20260330,024800,17.155,17.157,17.155,17.156
USDZAR,20260330,024900,17.157,17.157,17.155,17.156
USDZAR,20260330,025000,17.157,17.158,17.157,17.158
USDZAR,20260330,025100,17.159,17.161,17.159,17.161
USDZAR,20260330,025200,17.162,17.163,17.161,17.163
USDZAR,20260330,025300,17.162,17.162,17.162,17.162
USDZAR,20260330,025400,17.162,17.175,17.162,17.175
USDZAR,20260330,025500,17.176,17.180,17.176,17.178
USDZAR,20260330,025600,17.177,17.178,17.177,17.177
USDZAR,20260330,025700,17.176,17.176,17.166,17.167
USDZAR,20260330,025800,17.168,17.172,17.167,17.172
USDZAR,20260330,025900,17.171,17.172,17.171,17.171
USDZAR,20260330,030000,17.170,17.170,17.166,17.167
USDZAR,20260330,030100,17.166,17.166,17.152,17.153
USDZAR,20260330,030200,17.155,17.158,17.149,17.150
USDZAR,20260330,030300,17.149,17.151,17.143,17.144
USDZAR,20260330,030400,17.145,17.148,17.142,17.143
USDZAR,20260330,030500,17.142,17.160,17.139,17.160
USDZAR,20260330,030600,17.159,17.159,17.152,17.152
USDZAR,20260330,030700,17.151,17.155,17.150,17.154
USDZAR,20260330,030800,17.153,17.157,17.153,17.157
USDZAR,20260330,030900,17.158,17.160,17.155,17.155
USDZAR,20260330,031000,17.153,17.154,17.149,17.151
USDZAR,20260330,031100,17.150,17.150,17.149,17.149
USDZAR,20260330,031200,17.148,17.148,17.143,17.143
USDZAR,20260330,031300,17.142,17.142,17.139,17.140
USDZAR,20260330,031400,17.142,17.151,17.142,17.149
USDZAR,20260330,031500,17.148,17.151,17.148,17.149
USDZAR,20260330,031600,17.147,17.164,17.146,17.164
USDZAR,20260330,031700,17.163,17.167,17.160,17.165
USDZAR,20260330,031800,17.166,17.168,17.165,17.167
USDZAR,20260330,031900,17.166,17.169,17.164,17.169
USDZAR,20260330,032000,17.170,17.170,17.168,17.169
USDZAR,20260330,032100,17.168,17.171,17.166,17.169
USDZAR,20260330,032200,17.170,17.171,17.162,17.164
USDZAR,20260330,032300,17.165,17.166,17.164,17.166
USDZAR,20260330,032400,17.167,17.168,17.165,17.165
USDZAR,20260330,032500,17.166,17.166,17.164,17.166
USDZAR,20260330,032600,17.167,17.168,17.157,17.157
USDZAR,20260330,032700,17.158,17.158,17.151,17.157
USDZAR,20260330,032800,17.156,17.158,17.154,17.156
USDZAR,20260330,032900,17.155,17.155,17.152,17.154
USDZAR,20260330,033000,17.155,17.155,17.153,17.155
USDZAR,20260330,033100,17.154,17.154,17.150,17.150
USDZAR,20260330,033200,17.151,17.153,17.142,17.142
USDZAR,20260330,033300,17.143,17.144,17.143,17.144
USDZAR,20260330,033400,17.143,17.143,17.142,17.142
USDZAR,20260330,033500,17.141,17.141,17.127,17.128
USDZAR,20260330,033600,17.129,17.132,17.126,17.132
USDZAR,20260330,033700,17.133,17.141,17.133,17.140
USDZAR,20260330,033800,17.139,17.142,17.138,17.140
USDZAR,20260330,033900,17.139,17.148,17.136,17.146
USDZAR,20260330,034000,17.145,17.145,17.143,17.144
USDZAR,20260330,034100,17.143,17.149,17.143,17.149
USDZAR,20260330,034200,17.147,17.148,17.143,17.144
USDZAR,20260330,034300,17.145,17.147,17.144,17.144
USDZAR,20260330,034400,17.146,17.147,17.143,17.144
USDZAR,20260330,034500,17.143,17.146,17.143,17.145
USDZAR,20260330,034600,17.146,17.151,17.144,17.150
USDZAR,20260330,034700,17.151,17.151,17.147,17.148
USDZAR,20260330,034800,17.149,17.151,17.148,17.149
USDZAR,20260330,034900,17.148,17.154,17.148,17.153
USDZAR,20260330,035000,17.154,17.157,17.154,17.155
USDZAR,20260330,035100,17.156,17.156,17.153,17.156
USDZAR,20260330,035200,17.155,17.162,17.155,17.162
USDZAR,20260330,035300,17.161,17.162,17.160,17.162
USDZAR,20260330,035400,17.161,17.163,17.160,17.162
USDZAR,20260330,035500,17.161,17.165,17.161,17.161
USDZAR,20260330,035600,17.160,17.160,17.157,17.160
USDZAR,20260330,035700,17.159,17.161,17.159,17.160
USDZAR,20260330,035800,17.161,17.162,17.159,17.159
USDZAR,20260330,035900,17.160,17.161,17.159,17.161
USDZAR,20260330,040000,17.160,17.161,17.159,17.160
USDZAR,20260330,040100,17.161,17.163,17.158,17.160
USDZAR,20260330,040200,17.161,17.162,17.160,17.161
USDZAR,20260330,040300,17.160,17.165,17.160,17.163
USDZAR,20260330,040400,17.164,17.166,17.164,17.165
USDZAR,20260330,040500,17.164,17.168,17.163,17.168
USDZAR,20260330,040600,17.169,17.169,17.167,17.167
USDZAR,20260330,040700,17.168,17.168,17.164,17.164
USDZAR,20260330,040800,17.165,17.167,17.156,17.156
USDZAR,20260330,040900,17.157,17.158,17.157,17.158
USDZAR,20260330,041000,17.159,17.165,17.156,17.165
USDZAR,20260330,041100,17.164,17.164,17.160,17.160
USDZAR,20260330,041200,17.158,17.162,17.158,17.162
USDZAR,20260330,041300,17.160,17.160,17.159,17.160
USDZAR,20260330,041400,17.160,17.160,17.159,17.160
USDZAR,20260330,041500,17.159,17.159,17.152,17.152
USDZAR,20260330,041600,17.153,17.157,17.153,17.156
USDZAR,20260330,041700,17.155,17.159,17.155,17.157
USDZAR,20260330,041800,17.158,17.159,17.157,17.157
USDZAR,20260330,041900,17.158,17.161,17.158,17.161
USDZAR,20260330,042000,17.164,17.164,17.162,17.164
USDZAR,20260330,042100,17.165,17.167,17.165,17.166
USDZAR,20260330,042200,17.165,17.166,17.163,17.166
USDZAR,20260330,042300,17.167,17.167,17.164,17.164
USDZAR,20260330,042400,17.163,17.164,17.162,17.163
USDZAR,20260330,042500,17.162,17.163,17.161,17.163
USDZAR,20260330,042600,17.164,17.164,17.161,17.162
USDZAR,20260330,042700,17.161,17.164,17.161,17.163
USDZAR,20260330,042800,17.164,17.164,17.164,17.164
USDZAR,20260330,042900,17.163,17.164,17.163,17.164
USDZAR,20260330,043000,17.163,17.163,17.158,17.162
USDZAR,20260330,043100,17.161,17.161,17.156,17.157
USDZAR,20260330,043200,17.156,17.160,17.154,17.155
USDZAR,20260330,043300,17.156,17.158,17.156,17.156
USDZAR,20260330,043400,17.157,17.164,17.157,17.163
USDZAR,20260330,043500,17.162,17.162,17.158,17.159
USDZAR,20260330,043600,17.160,17.162,17.160,17.162
USDZAR,20260330,043700,17.163,17.163,17.159,17.160
USDZAR,20260330,043800,17.159,17.160,17.158,17.160
USDZAR,20260330,043900,17.160,17.162,17.160,17.162
USDZAR,20260330,044000,17.161,17.161,17.157,17.157
USDZAR,20260330,044100,17.158,17.161,17.157,17.160
USDZAR,20260330,044200,17.159,17.159,17.155,17.155
USDZAR,20260330,044300,17.154,17.155,17.141,17.141
USDZAR,20260330,044400,17.142,17.146,17.142,17.146
USDZAR,20260330,044500,17.145,17.146,17.143,17.146
USDZAR,20260330,044600,17.147,17.148,17.145,17.145
USDZAR,20260330,044700,17.144,17.145,17.143,17.144
USDZAR,20260330,044800,17.145,17.146,17.145,17.146
USDZAR,20260330,044900,17.147,17.147,17.146,17.146
USDZAR,20260330,045000,17.145,17.145,17.135,17.135
USDZAR,20260330,045100,17.136,17.139,17.136,17.139
USDZAR,20260330,045200,17.138,17.138,17.135,17.138
USDZAR,20260330,045300,17.139,17.142,17.138,17.142
USDZAR,20260330,045400,17.143,17.146,17.143,17.146
USDZAR,20260330,045500,17.147,17.151,17.147,17.151
USDZAR,20260330,045600,17.150,17.150,17.148,17.149
USDZAR,20260330,045700,17.150,17.150,17.147,17.148
USDZAR,20260330,045800,17.149,17.149,17.147,17.147
USDZAR,20260330,045900,17.146,17.147,17.143,17.146
USDZAR,20260330,050000,17.145,17.147,17.145,17.147
USDZAR,20260330,050100,17.148,17.148,17.143,17.143
USDZAR,20260330,050200,17.144,17.145,17.142,17.143
USDZAR,20260330,050300,17.144,17.144,17.139,17.139
USDZAR,20260330,050400,17.140,17.140,17.140,17.140
USDZAR,20260330,050500,17.139,17.139,17.136,17.136
USDZAR,20260330,050600,17.135,17.137,17.131,17.133
USDZAR,20260330,050700,17.132,17.132,17.127,17.127
USDZAR,20260330,050800,17.126,17.126,17.123,17.125
USDZAR,20260330,050900,17.124,17.125,17.124,17.124
USDZAR,20260330,051000,17.123,17.126,17.122,17.122
USDZAR,20260330,051100,17.123,17.124,17.121,17.124
USDZAR,20260330,051200,17.125,17.126,17.124,17.125
USDZAR,20260330,051300,17.124,17.124,17.122,17.124
USDZAR,20260330,051400,17.125,17.128,17.125,17.127
USDZAR,20260330,051500,17.126,17.128,17.126,17.127
USDZAR,20260330,051600,17.128,17.128,17.127,17.127
USDZAR,20260330,051700,17.128,17.128,17.126,17.126
USDZAR,20260330,051800,17.125,17.125,17.122,17.122
USDZAR,20260330,051900,17.123,17.124,17.122,17.122
USDZAR,20260330,052000,17.124,17.124,17.122,17.122
USDZAR,20260330,052100,17.121,17.121,17.121,17.121
USDZAR,20260330,052200,17.122,17.125,17.122,17.123
USDZAR,20260330,052300,17.124,17.124,17.123,17.124
USDZAR,20260330,052400,17.123,17.123,17.122,17.122
USDZAR,20260330,052500,17.121,17.124,17.121,17.124
USDZAR,20260330,052600,17.125,17.125,17.125,17.125
USDZAR,20260330,052700,17.125,17.125,17.124,17.124
USDZAR,20260330,052800,17.123,17.123,17.122,17.122
USDZAR,20260330,052900,17.123,17.123,17.122,17.122
USDZAR,20260330,053000,17.123,17.124,17.123,17.124
USDZAR,20260330,053100,17.124,17.126,17.124,17.125
USDZAR,20260330,053200,17.124,17.125,17.124,17.124
USDZAR,20260330,053300,17.126,17.126,17.125,17.126
USDZAR,20260330,053400,17.125,17.125,17.125,17.125
USDZAR,20260330,053500,17.126,17.126,17.124,17.124
USDZAR,20260330,053600,17.125,17.126,17.125,17.125
USDZAR,20260330,053700,17.126,17.128,17.126,17.128
USDZAR,20260330,053800,17.127,17.127,17.124,17.124
USDZAR,20260330,053900,17.125,17.125,17.124,17.124
USDZAR,20260330,054000,17.125,17.125,17.124,17.124
USDZAR,20260330,054100,17.123,17.124,17.123,17.123
USDZAR,20260330,054200,17.122,17.123,17.122,17.123
USDZAR,20260330,054300,17.123,17.124,17.123,17.124
USDZAR,20260330,054400,17.123,17.123,17.122,17.122
USDZAR,20260330,054500,17.121,17.123,17.121,17.123
USDZAR,20260330,054600,17.124,17.129,17.124,17.129
USDZAR,20260330,054700,17.128,17.128,17.125,17.125
USDZAR,20260330,054800,17.124,17.125,17.124,17.125
USDZAR,20260330,054900,17.124,17.125,17.122,17.123
USDZAR,20260330,055000,17.124,17.124,17.121,17.122
USDZAR,20260330,055100,17.123,17.123,17.122,17.123
USDZAR,20260330,055200,17.122,17.122,17.122,17.122
USDZAR,20260330,055300,17.123,17.123,17.122,17.122
USDZAR,20260330,055400,17.121,17.122,17.121,17.122
USDZAR,20260330,055500,17.122,17.122,17.122,17.122
USDZAR,20260330,055600,17.123,17.125,17.123,17.125
USDZAR,20260330,055700,17.124,17.124,17.124,17.124
USDZAR,20260330,055800,17.124,17.124,17.123,17.123
USDZAR,20260330,055900,17.122,17.122,17.120,17.121
USDZAR,20260330,060000,17.120,17.121,17.119,17.121
USDZAR,20260330,060100,17.120,17.120,17.119,17.119
USDZAR,20260330,060200,17.119,17.119,17.119,17.119
USDZAR,20260330,060300,17.119,17.121,17.119,17.121
USDZAR,20260330,060400,17.122,17.123,17.122,17.123
USDZAR,20260330,060500,17.122,17.122,17.121,17.121
USDZAR,20260330,060600,17.121,17.122,17.121,17.121
USDZAR,20260330,060700,17.120,17.120,17.119,17.120
USDZAR,20260330,060800,17.121,17.121,17.121,17.121
USDZAR,20260330,060900,17.121,17.121,17.121,17.121
USDZAR,20260330,061000,17.121,17.121,17.121,17.121
USDZAR,20260330,061100,17.121,17.121,17.121,17.121
USDZAR,20260330,061200,17.121,17.121,17.120,17.120
USDZAR,20260330,061300,17.120,17.120,17.120,17.120
USDZAR,20260330,061400,17.120,17.120,17.119,17.119
USDZAR,20260330,061500,17.120,17.120,17.120,17.120
USDZAR,20260330,061600,17.120,17.120,17.120,17.120
USDZAR,20260330,061700,17.115,17.115,17.108,17.108
USDZAR,20260330,061800,17.108,17.108,17.108,17.108
USDZAR,20260330,061900,17.108,17.108,17.108,17.108
USDZAR,20260330,062000,17.107,17.107,17.107,17.107
USDZAR,20260330,062100,17.107,17.107,17.106,17.106
USDZAR,20260330,062200,17.105,17.105,17.099,17.099
USDZAR,20260330,062300,17.100,17.100,17.100,17.100
USDZAR,20260330,062400,17.099,17.100,17.099,17.099
USDZAR,20260330,062500,17.100,17.100,17.099,17.100
USDZAR,20260330,062600,17.099,17.099,17.097,17.097
USDZAR,20260330,062700,17.096,17.096,17.091,17.092
USDZAR,20260330,062800,17.092,17.092,17.091,17.091
USDZAR,20260330,062900,17.091,17.092,17.091,17.092
USDZAR,20260330,063000,17.091,17.091,17.089,17.091
USDZAR,20260330,063100,17.092,17.093,17.092,17.092
USDZAR,20260330,063200,17.091,17.104,17.091,17.104
USDZAR,20260330,063300,17.103,17.103,17.101,17.102
USDZAR,20260330,063400,17.101,17.101,17.100,17.101
USDZAR,20260330,063500,17.101,17.101,17.101,17.101
USDZAR,20260330,063600,17.104,17.113,17.104,17.113
USDZAR,20260330,063700,17.114,17.115,17.113,17.113
USDZAR,20260330,063800,17.112,17.113,17.112,17.113
USDZAR,20260330,063900,17.112,17.113,17.112,17.113
USDZAR,20260330,064000,17.113,17.114,17.113,17.113
USDZAR,20260330,064100,17.114,17.116,17.114,17.115
USDZAR,20260330,064200,17.116,17.117,17.115,17.116
USDZAR,20260330,064300,17.115,17.115,17.114,17.114
USDZAR,20260330,064400,17.113,17.113,17.113,17.113
USDZAR,20260330,064500,17.113,17.113,17.113,17.113
USDZAR,20260330,064600,17.113,17.114,17.113,17.114
USDZAR,20260330,064700,17.114,17.115,17.114,17.115
USDZAR,20260330,064800,17.115,17.115,17.115,17.115
USDZAR,20260330,064900,17.116,17.116,17.115,17.116
USDZAR,20260330,065000,17.115,17.115,17.115,17.115
USDZAR,20260330,065100,17.115,17.115,17.115,17.115
USDZAR,20260330,065200,17.116,17.118,17.115,17.115
USDZAR,20260330,065300,17.114,17.115,17.114,17.115
USDZAR,20260330,065400,17.114,17.115,17.114,17.115
USDZAR,20260330,065500,17.114,17.115,17.114,17.115
USDZAR,20260330,065600,17.115,17.115,17.114,17.115
USDZAR,20260330,065700,17.114,17.115,17.114,17.114
USDZAR,20260330,065800,17.115,17.115,17.114,17.115
USDZAR,20260330,065900,17.116,17.116,17.115,17.116
USDZAR,20260330,070000,17.115,17.117,17.115,17.116
USDZAR,20260330,070100,17.117,17.119,17.117,17.118
USDZAR,20260330,070200,17.117,17.118,17.115,17.118
USDZAR,20260330,070300,17.118,17.118,17.118,17.118
USDZAR,20260330,070400,17.118,17.119,17.118,17.119
USDZAR,20260330,070500,17.119,17.119,17.119,17.119
USDZAR,20260330,070600,17.119,17.119,17.119,17.119
USDZAR,20260330,070700,17.120,17.120,17.120,17.120
USDZAR,20260330,070800,17.121,17.121,17.121,17.121
USDZAR,20260330,070900,17.122,17.122,17.121,17.121
USDZAR,20260330,071000,17.120,17.120,17.114,17.114
USDZAR,20260330,071100,17.113,17.113,17.105,17.105
USDZAR,20260330,071200,17.105,17.107,17.105,17.107
USDZAR,20260330,071300,17.108,17.109,17.108,17.108
USDZAR,20260330,071400,17.109,17.111,17.107,17.107
USDZAR,20260330,071500,17.108,17.109,17.107,17.107
USDZAR,20260330,071600,17.105,17.105,17.098,17.098
USDZAR,20260330,071700,17.099,17.099,17.091,17.092
USDZAR,20260330,071800,17.090,17.091,17.088,17.090
USDZAR,20260330,071900,17.089,17.089,17.083,17.084
USDZAR,20260330,072000,17.085,17.087,17.085,17.087
USDZAR,20260330,072100,17.088,17.093,17.088,17.092
USDZAR,20260330,072200,17.093,17.093,17.093,17.093
USDZAR,20260330,072300,17.093,17.097,17.093,17.097
USDZAR,20260330,072400,17.096,17.096,17.095,17.095
USDZAR,20260330,072500,17.095,17.095,17.094,17.094
USDZAR,20260330,072600,17.095,17.097,17.095,17.097
USDZAR,20260330,072700,17.098,17.099,17.096,17.096
USDZAR,20260330,072800,17.096,17.096,17.096,17.096
USDZAR,20260330,072900,17.096,17.096,17.096,17.096
USDZAR,20260330,073000,17.096,17.097,17.096,17.097
USDZAR,20260330,073100,17.098,17.098,17.097,17.097
USDZAR,20260330,073200,17.097,17.097,17.097,17.097
USDZAR,20260330,073300,17.094,17.094,17.092,17.092
USDZAR,20260330,073400,17.091,17.091,17.089,17.091
USDZAR,20260330,073500,17.092,17.092,17.091,17.091
USDZAR,20260330,073600,17.090,17.092,17.090,17.092
USDZAR,20260330,073700,17.093,17.094,17.093,17.094
USDZAR,20260330,073800,17.093,17.095,17.093,17.095
USDZAR,20260330,073900,17.096,17.101,17.096,17.101
USDZAR,20260330,074000,17.103,17.103,17.103,17.103
USDZAR,20260330,074100,17.105,17.110,17.105,17.109
USDZAR,20260330,074200,17.108,17.108,17.105,17.105
USDZAR,20260330,074300,17.106,17.108,17.106,17.108
USDZAR,20260330,074400,17.108,17.108,17.108,17.108
USDZAR,20260330,074500,17.107,17.107,17.107,17.107
USDZAR,20260330,074600,17.106,17.106,17.102,17.103
USDZAR,20260330,074700,17.104,17.107,17.104,17.107
USDZAR,20260330,074800,17.107,17.107,17.107,17.107
USDZAR,20260330,074900,17.106,17.106,17.106,17.106
USDZAR,20260330,075000,17.105,17.105,17.096,17.096
USDZAR,20260330,075100,17.088,17.091,17.087,17.091
USDZAR,20260330,075200,17.091,17.091,17.089,17.089
USDZAR,20260330,075300,17.088,17.088,17.088,17.088
USDZAR,20260330,075400,17.088,17.088,17.088,17.088
USDZAR,20260330,075500,17.086,17.087,17.086,17.087
USDZAR,20260330,075600,17.088,17.091,17.088,17.091
USDZAR,20260330,075700,17.090,17.090,17.089,17.090
USDZAR,20260330,075800,17.089,17.090,17.089,17.089
USDZAR,20260330,075900,17.088,17.088,17.087,17.087
USDZAR,20260330,080000,17.088,17.094,17.088,17.093
USDZAR,20260330,080100,17.094,17.095,17.087,17.087
USDZAR,20260330,080200,17.086,17.089,17.086,17.086
USDZAR,20260330,080300,17.087,17.087,17.076,17.076
USDZAR,20260330,080400,17.077,17.080,17.077,17.079
USDZAR,20260330,080500,17.078,17.079,17.075,17.076
USDZAR,20260330,080600,17.075,17.075,17.069,17.071
USDZAR,20260330,080700,17.072,17.073,17.071,17.071
USDZAR,20260330,080800,17.070,17.070,17.066,17.067
USDZAR,20260330,080900,17.066,17.067,17.062,17.063
USDZAR,20260330,081000,17.062,17.062,17.060,17.062
USDZAR,20260330,081100,17.063,17.067,17.063,17.066
USDZAR,20260330,081200,17.065,17.066,17.063,17.066
USDZAR,20260330,081300,17.065,17.067,17.064,17.066
USDZAR,20260330,081400,17.067,17.072,17.067,17.071
USDZAR,20260330,081500,17.070,17.073,17.070,17.073
USDZAR,20260330,081600,17.072,17.072,17.061,17.062
USDZAR,20260330,081700,17.061,17.062,17.060,17.062
USDZAR,20260330,081800,17.063,17.064,17.062,17.063
USDZAR,20260330,081900,17.064,17.065,17.061,17.063
USDZAR,20260330,082000,17.062,17.065,17.058,17.065
USDZAR,20260330,082100,17.066,17.074,17.066,17.068
USDZAR,20260330,082200,17.067,17.067,17.062,17.062
USDZAR,20260330,082300,17.061,17.061,17.052,17.052
USDZAR,20260330,082400,17.051,17.055,17.051,17.055
USDZAR,20260330,082500,17.054,17.055,17.054,17.055
USDZAR,20260330,082600,17.054,17.054,17.049,17.049
USDZAR,20260330,082700,17.050,17.051,17.049,17.051
USDZAR,20260330,082800,17.052,17.060,17.052,17.052
USDZAR,20260330,082900,17.053,17.057,17.052,17.057
USDZAR,20260330,083000,17.059,17.059,17.056,17.058
USDZAR,20260330,083100,17.060,17.060,17.043,17.046
USDZAR,20260330,083200,17.045,17.045,17.040,17.043
USDZAR,20260330,083300,17.044,17.054,17.044,17.053
USDZAR,20260330,083400,17.054,17.054,17.050,17.054
USDZAR,20260330,083500,17.053,17.054,17.042,17.042
USDZAR,20260330,083600,17.043,17.045,17.040,17.040
USDZAR,20260330,083700,17.041,17.042,17.033,17.033
USDZAR,20260330,083800,17.032,17.040,17.031,17.040
USDZAR,20260330,083900,17.039,17.040,17.037,17.040
USDZAR,20260330,084000,17.039,17.039,17.034,17.034
USDZAR,20260330,084100,17.035,17.041,17.035,17.036
USDZAR,20260330,084200,17.037,17.038,17.037,17.038
USDZAR,20260330,084300,17.039,17.039,17.035,17.035
USDZAR,20260330,084400,17.034,17.037,17.034,17.037
USDZAR,20260330,084500,17.036,17.036,17.032,17.032
USDZAR,20260330,084600,17.033,17.033,17.031,17.032
USDZAR,20260330,084700,17.033,17.035,17.033,17.034
USDZAR,20260330,084800,17.035,17.037,17.034,17.036
USDZAR,20260330,084900,17.037,17.040,17.037,17.037
USDZAR,20260330,085000,17.036,17.042,17.035,17.041
USDZAR,20260330,085100,17.042,17.045,17.042,17.043
USDZAR,20260330,085200,17.044,17.054,17.044,17.054
USDZAR,20260330,085300,17.055,17.059,17.054,17.059
USDZAR,20260330,085400,17.060,17.064,17.060,17.063
USDZAR,20260330,085500,17.062,17.066,17.060,17.065
USDZAR,20260330,085600,17.064,17.068,17.063,17.068
USDZAR,20260330,085700,17.070,17.075,17.070,17.075
USDZAR,20260330,085800,17.077,17.085,17.077,17.083
USDZAR,20260330,085900,17.084,17.084,17.077,17.077
USDZAR,20260330,090000,17.078,17.078,17.077,17.077
USDZAR,20260330,090100,17.078,17.087,17.078,17.086
USDZAR,20260330,090200,17.087,17.097,17.087,17.095
USDZAR,20260330,090300,17.094,17.099,17.086,17.095
USDZAR,20260330,090400,17.096,17.097,17.090,17.094
USDZAR,20260330,090500,17.095,17.096,17.089,17.095
USDZAR,20260330,090600,17.096,17.102,17.096,17.101
USDZAR,20260330,090700,17.098,17.103,17.096,17.102
USDZAR,20260330,090800,17.100,17.102,17.099,17.101
USDZAR,20260330,090900,17.100,17.101,17.098,17.101
USDZAR,20260330,091000,17.100,17.100,17.091,17.091
USDZAR,20260330,091100,17.090,17.094,17.089,17.093
USDZAR,20260330,091200,17.091,17.093,17.089,17.092
USDZAR,20260330,091300,17.091,17.091,17.089,17.090
USDZAR,20260330,091400,17.092,17.097,17.092,17.095
USDZAR,20260330,091500,17.094,17.094,17.091,17.093
USDZAR,20260330,091600,17.094,17.100,17.094,17.100
USDZAR,20260330,091700,17.099,17.099,17.094,17.094
USDZAR,20260330,091800,17.093,17.101,17.093,17.101
USDZAR,20260330,091900,17.100,17.100,17.097,17.099
USDZAR,20260330,092000,17.101,17.109,17.101,17.109
USDZAR,20260330,092100,17.108,17.110,17.108,17.108
USDZAR,20260330,092200,17.107,17.107,17.097,17.097
USDZAR,20260330,092300,17.096,17.100,17.096,17.098
USDZAR,20260330,092400,17.099,17.105,17.099,17.105
USDZAR,20260330,092500,17.104,17.107,17.102,17.106
USDZAR,20260330,092600,17.107,17.112,17.106,17.112
USDZAR,20260330,092700,17.111,17.118,17.111,17.117
USDZAR,20260330,092800,17.118,17.123,17.117,17.117
USDZAR,20260330,092900,17.118,17.121,17.117,17.120
USDZAR,20260330,093000,17.119,17.123,17.118,17.122
USDZAR,20260330,093100,17.121,17.121,17.114,17.116
USDZAR,20260330,093200,17.119,17.131,17.119,17.131
USDZAR,20260330,093300,17.130,17.135,17.129,17.131
USDZAR,20260330,093400,17.132,17.142,17.132,17.142
USDZAR,20260330,093500,17.141,17.141,17.136,17.140
USDZAR,20260330,093600,17.139,17.140,17.135,17.136
USDZAR,20260330,093700,17.137,17.139,17.136,17.138
USDZAR,20260330,093800,17.135,17.148,17.135,17.147
USDZAR,20260330,093900,17.145,17.148,17.143,17.144
USDZAR,20260330,094000,17.145,17.149,17.141,17.141
USDZAR,20260330,094100,17.142,17.143,17.141,17.142
USDZAR,20260330,094200,17.143,17.146,17.142,17.145
USDZAR,20260330,094300,17.144,17.144,17.136,17.141
USDZAR,20260330,094400,17.142,17.150,17.142,17.147
USDZAR,20260330,094500,17.148,17.153,17.147,17.149
USDZAR,20260330,094600,17.148,17.148,17.144,17.145
USDZAR,20260330,094700,17.144,17.145,17.138,17.139
USDZAR,20260330,094800,17.140,17.142,17.138,17.140
USDZAR,20260330,094900,17.141,17.143,17.141,17.141
USDZAR,20260330,095000,17.142,17.149,17.142,17.145
USDZAR,20260330,095100,17.143,17.143,17.140,17.140
USDZAR,20260330,095200,17.138,17.140,17.137,17.137
USDZAR,20260330,095300,17.138,17.138,17.132,17.132
USDZAR,20260330,095400,17.133,17.133,17.128,17.132
USDZAR,20260330,095500,17.131,17.131,17.126,17.126
USDZAR,20260330,095600,17.127,17.135,17.127,17.133
USDZAR,20260330,095700,17.132,17.133,17.130,17.133
USDZAR,20260330,095800,17.132,17.134,17.131,17.133
USDZAR,20260330,095900,17.134,17.136,17.133,17.136
USDZAR,20260330,100000,17.134,17.135,17.132,17.132
USDZAR,20260330,100100,17.133,17.141,17.133,17.138
USDZAR,20260330,100200,17.139,17.141,17.139,17.139
USDZAR,20260330,100300,17.138,17.145,17.137,17.145
USDZAR,20260330,100400,17.150,17.150,17.146,17.146
USDZAR,20260330,100500,17.145,17.145,17.141,17.141
USDZAR,20260330,100600,17.138,17.143,17.137,17.139
USDZAR,20260330,100700,17.138,17.143,17.138,17.141
USDZAR,20260330,100800,17.142,17.144,17.140,17.143
USDZAR,20260330,100900,17.145,17.149,17.143,17.143
USDZAR,20260330,101000,17.147,17.151,17.147,17.147
USDZAR,20260330,101100,17.148,17.148,17.146,17.146
USDZAR,20260330,101200,17.147,17.149,17.143,17.143
USDZAR,20260330,101300,17.144,17.145,17.143,17.144
USDZAR,20260330,101400,17.145,17.146,17.141,17.141
USDZAR,20260330,101500,17.140,17.142,17.138,17.142
USDZAR,20260330,101600,17.141,17.146,17.141,17.143
USDZAR,20260330,101700,17.144,17.144,17.139,17.142
USDZAR,20260330,101800,17.141,17.141,17.138,17.138
USDZAR,20260330,101900,17.137,17.142,17.137,17.142
USDZAR,20260330,102000,17.141,17.143,17.141,17.142
USDZAR,20260330,102100,17.143,17.144,17.142,17.142
USDZAR,20260330,102200,17.140,17.146,17.138,17.145
USDZAR,20260330,102300,17.147,17.148,17.146,17.146
USDZAR,20260330,102400,17.147,17.151,17.147,17.150
USDZAR,20260330,102500,17.151,17.156,17.151,17.155
USDZAR,20260330,102600,17.156,17.159,17.156,17.156
USDZAR,20260330,102700,17.155,17.155,17.153,17.155
USDZAR,20260330,102800,17.156,17.157,17.155,17.157
USDZAR,20260330,102900,17.157,17.157,17.157,17.157
USDZAR,20260330,103000,17.158,17.160,17.158,17.159
USDZAR,20260330,103100,17.158,17.158,17.158,17.158
USDZAR,20260330,103200,17.157,17.157,17.142,17.142
USDZAR,20260330,103300,17.141,17.151,17.141,17.147
USDZAR,20260330,103400,17.148,17.153,17.148,17.153
USDZAR,20260330,103500,17.154,17.157,17.154,17.157
USDZAR,20260330,103600,17.158,17.164,17.158,17.160
USDZAR,20260330,103700,17.159,17.159,17.155,17.155
USDZAR,20260330,103800,17.154,17.154,17.152,17.153
USDZAR,20260330,103900,17.154,17.154,17.146,17.146
USDZAR,20260330,104000,17.145,17.147,17.143,17.147
USDZAR,20260330,104100,17.148,17.153,17.148,17.153
USDZAR,20260330,104200,17.154,17.157,17.154,17.156
USDZAR,20260330,104300,17.158,17.161,17.158,17.159
USDZAR,20260330,104400,17.158,17.159,17.157,17.158
USDZAR,20260330,104500,17.159,17.160,17.158,17.158
USDZAR,20260330,104600,17.159,17.165,17.159,17.161
USDZAR,20260330,104700,17.160,17.161,17.158,17.159
USDZAR,20260330,104800,17.160,17.160,17.157,17.158
USDZAR,20260330,104900,17.159,17.159,17.158,17.158
USDZAR,20260330,105000,17.157,17.158,17.151,17.153
USDZAR,20260330,105100,17.152,17.155,17.152,17.152
USDZAR,20260330,105200,17.153,17.153,17.149,17.149
USDZAR,20260330,105300,17.150,17.154,17.150,17.154
USDZAR,20260330,105400,17.155,17.157,17.155,17.156
USDZAR,20260330,105500,17.157,17.161,17.157,17.161
USDZAR,20260330,105600,17.160,17.170,17.160,17.169
USDZAR,20260330,105700,17.170,17.175,17.168,17.175
USDZAR,20260330,105800,17.174,17.175,17.174,17.174
USDZAR,20260330,105900,17.175,17.176,17.175,17.175
USDZAR,20260330,110000,17.173,17.173,17.168,17.168
USDZAR,20260330,110100,17.169,17.176,17.169,17.176
USDZAR,20260330,110200,17.175,17.175,17.174,17.174
USDZAR,20260330,110300,17.171,17.173,17.165,17.171
USDZAR,20260330,110400,17.172,17.176,17.172,17.174
USDZAR,20260330,110500,17.175,17.175,17.169,17.169
USDZAR,20260330,110600,17.168,17.175,17.162,17.175
USDZAR,20260330,110700,17.174,17.175,17.174,17.175
USDZAR,20260330,110800,17.176,17.177,17.170,17.170
USDZAR,20260330,110900,17.171,17.173,17.168,17.172
USDZAR,20260330,111000,17.171,17.171,17.165,17.168
USDZAR,20260330,111100,17.167,17.168,17.166,17.167
USDZAR,20260330,111200,17.168,17.170,17.165,17.165
USDZAR,20260330,111300,17.166,17.172,17.166,17.172
USDZAR,20260330,111400,17.173,17.175,17.173,17.175
USDZAR,20260330,111500,17.174,17.180,17.174,17.180
USDZAR,20260330,111600,17.179,17.180,17.178,17.180
USDZAR,20260330,111700,17.182,17.186,17.181,17.186
USDZAR,20260330,111800,17.185,17.197,17.178,17.185
USDZAR,20260330,111900,17.186,17.190,17.185,17.186
USDZAR,20260330,112000,17.185,17.188,17.184,17.185
USDZAR,20260330,112100,17.183,17.183,17.175,17.176
USDZAR,20260330,112200,17.177,17.178,17.176,17.176
USDZAR,20260330,112300,17.175,17.175,17.169,17.173
USDZAR,20260330,112400,17.174,17.179,17.174,17.176
USDZAR,20260330,112500,17.175,17.175,17.167,17.171
USDZAR,20260330,112600,17.172,17.172,17.167,17.169
USDZAR,20260330,112700,17.170,17.171,17.168,17.169
USDZAR,20260330,112800,17.170,17.174,17.169,17.174
USDZAR,20260330,112900,17.175,17.177,17.174,17.175
USDZAR,20260330,113000,17.176,17.179,17.173,17.178
USDZAR,20260330,113100,17.179,17.183,17.177,17.182
USDZAR,20260330,113200,17.183,17.183,17.179,17.180
USDZAR,20260330,113300,17.181,17.182,17.179,17.179
USDZAR,20260330,113400,17.180,17.185,17.177,17.178
USDZAR,20260330,113500,17.179,17.184,17.179,17.182
USDZAR,20260330,113600,17.181,17.187,17.180,17.186
USDZAR,20260330,113700,17.185,17.185,17.179,17.182
USDZAR,20260330,113800,17.181,17.183,17.178,17.180
USDZAR,20260330,113900,17.181,17.181,17.174,17.176
USDZAR,20260330,114000,17.175,17.176,17.167,17.167
USDZAR,20260330,114100,17.168,17.170,17.167,17.170
USDZAR,20260330,114200,17.169,17.171,17.168,17.170
USDZAR,20260330,114300,17.169,17.169,17.167,17.168
USDZAR,20260330,114400,17.166,17.170,17.166,17.169
USDZAR,20260330,114500,17.168,17.168,17.167,17.167
USDZAR,20260330,114600,17.166,17.172,17.166,17.172
USDZAR,20260330,114700,17.171,17.172,17.169,17.169
USDZAR,20260330,114800,17.167,17.170,17.167,17.170
USDZAR,20260330,114900,17.169,17.169,17.167,17.168
USDZAR,20260330,115000,17.169,17.170,17.159,17.159
USDZAR,20260330,115100,17.160,17.163,17.159,17.162
USDZAR,20260330,115200,17.161,17.161,17.157,17.157
USDZAR,20260330,115300,17.156,17.156,17.150,17.152
USDZAR,20260330,115400,17.153,17.157,17.152,17.154
USDZAR,20260330,115500,17.153,17.156,17.153,17.156
USDZAR,20260330,115600,17.158,17.164,17.157,17.163
USDZAR,20260330,115700,17.164,17.164,17.160,17.160
USDZAR,20260330,115800,17.161,17.167,17.161,17.166
USDZAR,20260330,115900,17.165,17.166,17.159,17.159
USDZAR,20260330,120000,17.158,17.169,17.158,17.169
USDZAR,20260330,120100,17.168,17.173,17.168,17.169
USDZAR,20260330,120200,17.170,17.174,17.170,17.172
USDZAR,20260330,120300,17.171,17.173,17.169,17.173
USDZAR,20260330,120400,17.174,17.175,17.174,17.175
USDZAR,20260330,120500,17.176,17.177,17.172,17.173
USDZAR,20260330,120600,17.172,17.181,17.171,17.171
USDZAR,20260330,120700,17.170,17.171,17.169,17.169
USDZAR,20260330,120800,17.170,17.170,17.162,17.164
USDZAR,20260330,120900,17.165,17.165,17.159,17.159
USDZAR,20260330,121000,17.158,17.159,17.153,17.154
USDZAR,20260330,121100,17.155,17.155,17.152,17.153
USDZAR,20260330,121200,17.152,17.158,17.152,17.157
USDZAR,20260330,121300,17.156,17.161,17.154,17.161
USDZAR,20260330,121400,17.160,17.160,17.157,17.158
USDZAR,20260330,121500,17.157,17.158,17.155,17.155
USDZAR,20260330,121600,17.156,17.160,17.151,17.159
USDZAR,20260330,121700,17.160,17.163,17.158,17.158
USDZAR,20260330,121800,17.159,17.162,17.159,17.159
USDZAR,20260330,121900,17.158,17.159,17.156,17.158
USDZAR,20260330,122000,17.157,17.158,17.154,17.155
USDZAR,20260330,122100,17.156,17.163,17.156,17.163
USDZAR,20260330,122200,17.165,17.167,17.163,17.164
USDZAR,20260330,122300,17.165,17.166,17.165,17.166
USDZAR,20260330,122400,17.167,17.169,17.164,17.164
USDZAR,20260330,122500,17.163,17.166,17.158,17.158
USDZAR,20260330,122600,17.157,17.160,17.156,17.157
USDZAR,20260330,122700,17.158,17.163,17.158,17.162
USDZAR,20260330,122800,17.163,17.165,17.160,17.165
USDZAR,20260330,122900,17.164,17.167,17.163,17.164
USDZAR,20260330,123000,17.165,17.166,17.164,17.164
USDZAR,20260330,123100,17.165,17.166,17.165,17.165
USDZAR,20260330,123200,17.164,17.170,17.163,17.170
USDZAR,20260330,123300,17.171,17.174,17.170,17.170
USDZAR,20260330,123400,17.169,17.171,17.169,17.170
USDZAR,20260330,123500,17.169,17.169,17.166,17.166
USDZAR,20260330,123600,17.165,17.165,17.164,17.164
USDZAR,20260330,123700,17.165,17.166,17.164,17.164
USDZAR,20260330,123800,17.163,17.173,17.163,17.173
USDZAR,20260330,123900,17.174,17.175,17.171,17.173
USDZAR,20260330,124000,17.174,17.174,17.166,17.166
USDZAR,20260330,124100,17.167,17.168,17.165,17.166
USDZAR,20260330,124200,17.165,17.168,17.164,17.165
USDZAR,20260330,124300,17.164,17.165,17.162,17.163
USDZAR,20260330,124400,17.165,17.165,17.155,17.155
USDZAR,20260330,124500,17.156,17.159,17.155,17.158
USDZAR,20260330,124600,17.157,17.158,17.155,17.155
USDZAR,20260330,124700,17.154,17.157,17.153,17.154
USDZAR,20260330,124800,17.155,17.155,17.152,17.154
USDZAR,20260330,124900,17.153,17.157,17.151,17.156
USDZAR,20260330,125000,17.157,17.161,17.157,17.160
USDZAR,20260330,125100,17.161,17.162,17.153,17.154
USDZAR,20260330,125200,17.155,17.156,17.153,17.153
USDZAR,20260330,125300,17.154,17.156,17.151,17.156
USDZAR,20260330,125400,17.157,17.159,17.156,17.156
USDZAR,20260330,125500,17.155,17.156,17.154,17.156
USDZAR,20260330,125600,17.155,17.155,17.153,17.153
USDZAR,20260330,125700,17.152,17.154,17.152,17.154
USDZAR,20260330,125800,17.155,17.156,17.154,17.155
USDZAR,20260330,125900,17.156,17.156,17.155,17.156
USDZAR,20260330,130000,17.157,17.158,17.155,17.155
USDZAR,20260330,130100,17.154,17.156,17.153,17.154
USDZAR,20260330,130200,17.152,17.153,17.150,17.152
USDZAR,20260330,130300,17.153,17.158,17.153,17.154
USDZAR,20260330,130400,17.153,17.153,17.151,17.153
USDZAR,20260330,130500,17.154,17.156,17.152,17.152
USDZAR,20260330,130600,17.153,17.158,17.152,17.158
USDZAR,20260330,130700,17.159,17.160,17.154,17.160
USDZAR,20260330,130800,17.159,17.161,17.158,17.159
USDZAR,20260330,130900,17.160,17.162,17.157,17.157
USDZAR,20260330,131000,17.156,17.156,17.152,17.153
USDZAR,20260330,131100,17.154,17.156,17.153,17.154
USDZAR,20260330,131200,17.153,17.158,17.153,17.156
USDZAR,20260330,131300,17.155,17.156,17.153,17.154
USDZAR,20260330,131400,17.155,17.155,17.152,17.152
USDZAR,20260330,131500,17.151,17.152,17.150,17.150
USDZAR,20260330,131600,17.149,17.149,17.145,17.146
USDZAR,20260330,131700,17.147,17.147,17.144,17.144
USDZAR,20260330,131800,17.143,17.143,17.136,17.136
USDZAR,20260330,131900,17.135,17.137,17.132,17.137
USDZAR,20260330,132000,17.136,17.139,17.136,17.137
USDZAR,20260330,132100,17.136,17.139,17.136,17.138
USDZAR,20260330,132200,17.137,17.137,17.134,17.135
USDZAR,20260330,132300,17.136,17.143,17.135,17.141
USDZAR,20260330,132400,17.142,17.148,17.142,17.144
USDZAR,20260330,132500,17.145,17.147,17.145,17.146
USDZAR,20260330,132600,17.148,17.152,17.148,17.152
USDZAR,20260330,132700,17.151,17.152,17.134,17.134
USDZAR,20260330,132800,17.137,17.157,17.130,17.157
USDZAR,20260330,132900,17.161,17.167,17.152,17.161
USDZAR,20260330,133000,17.162,17.164,17.154,17.154
USDZAR,20260330,133100,17.153,17.166,17.149,17.165
USDZAR,20260330,133200,17.164,17.167,17.160,17.161
USDZAR,20260330,133300,17.162,17.162,17.158,17.160
USDZAR,20260330,133400,17.159,17.162,17.158,17.159
USDZAR,20260330,133500,17.160,17.164,17.160,17.162
USDZAR,20260330,133600,17.161,17.161,17.156,17.157
USDZAR,20260330,133700,17.156,17.160,17.156,17.158
USDZAR,20260330,133800,17.157,17.161,17.157,17.160
USDZAR,20260330,133900,17.161,17.163,17.160,17.160
USDZAR,20260330,134000,17.159,17.162,17.158,17.161
USDZAR,20260330,134100,17.160,17.162,17.160,17.162
USDZAR,20260330,134200,17.161,17.165,17.160,17.163
USDZAR,20260330,134300,17.162,17.162,17.158,17.159
USDZAR,20260330,134400,17.160,17.164,17.159,17.162
USDZAR,20260330,134500,17.163,17.170,17.163,17.163
USDZAR,20260330,134600,17.161,17.162,17.160,17.161
USDZAR,20260330,134700,17.160,17.160,17.156,17.159
USDZAR,20260330,134800,17.158,17.161,17.158,17.158
USDZAR,20260330,134900,17.157,17.158,17.156,17.158
USDZAR,20260330,135000,17.159,17.159,17.156,17.157
USDZAR,20260330,135100,17.156,17.156,17.153,17.155
USDZAR,20260330,135200,17.156,17.159,17.150,17.151
USDZAR,20260330,135300,17.153,17.156,17.153,17.155
USDZAR,20260330,135400,17.154,17.159,17.154,17.158
USDZAR,20260330,135500,17.159,17.161,17.157,17.158
USDZAR,20260330,135600,17.157,17.157,17.156,17.156
USDZAR,20260330,135700,17.157,17.165,17.157,17.165
USDZAR,20260330,135800,17.165,17.165,17.165,17.165
USDZAR,20260330,135900,17.166,17.168,17.166,17.168
USDZAR,20260330,140000,17.167,17.167,17.166,17.166
USDZAR,20260330,140100,17.165,17.173,17.165,17.173
USDZAR,20260330,140200,17.174,17.181,17.174,17.180
USDZAR,20260330,140300,17.181,17.186,17.181,17.181
USDZAR,20260330,140400,17.180,17.187,17.180,17.186
USDZAR,20260330,140500,17.187,17.187,17.181,17.181
USDZAR,20260330,140600,17.180,17.180,17.167,17.170
USDZAR,20260330,140700,17.172,17.176,17.172,17.176
USDZAR,20260330,140800,17.177,17.180,17.177,17.180
USDZAR,20260330,140900,17.178,17.178,17.174,17.174
USDZAR,20260330,141000,17.172,17.181,17.169,17.180
USDZAR,20260330,141100,17.179,17.181,17.179,17.181
USDZAR,20260330,141200,17.180,17.185,17.179,17.181
USDZAR,20260330,141300,17.182,17.182,17.172,17.179
USDZAR,20260330,141400,17.178,17.181,17.178,17.178
USDZAR,20260330,141500,17.177,17.186,17.177,17.184
USDZAR,20260330,141600,17.183,17.187,17.183,17.187
USDZAR,20260330,141700,17.190,17.192,17.186,17.186
USDZAR,20260330,141800,17.185,17.185,17.176,17.176
USDZAR,20260330,141900,17.175,17.175,17.168,17.175
USDZAR,20260330,142000,17.172,17.172,17.158,17.159
USDZAR,20260330,142100,17.161,17.164,17.161,17.162
USDZAR,20260330,142200,17.163,17.168,17.160,17.160
USDZAR,20260330,142300,17.159,17.161,17.157,17.161
USDZAR,20260330,142400,17.160,17.161,17.158,17.158
USDZAR,20260330,142500,17.154,17.154,17.151,17.153
USDZAR,20260330,142600,17.152,17.152,17.146,17.146
USDZAR,20260330,142700,17.147,17.153,17.147,17.148
USDZAR,20260330,142800,17.149,17.152,17.149,17.149
USDZAR,20260330,142900,17.150,17.150,17.147,17.149
USDZAR,20260330,143000,17.148,17.152,17.147,17.149
USDZAR,20260330,143100,17.150,17.152,17.144,17.146
USDZAR,20260330,143200,17.145,17.147,17.142,17.143
USDZAR,20260330,143300,17.142,17.143,17.140,17.143
USDZAR,20260330,143400,17.144,17.145,17.140,17.144
USDZAR,20260330,143500,17.143,17.146,17.143,17.143
USDZAR,20260330,143600,17.142,17.142,17.138,17.138
USDZAR,20260330,143700,17.139,17.140,17.133,17.136
USDZAR,20260330,143800,17.138,17.140,17.136,17.140
USDZAR,20260330,143900,17.139,17.139,17.137,17.139
USDZAR,20260330,144000,17.140,17.141,17.137,17.138
USDZAR,20260330,144100,17.139,17.144,17.139,17.144
USDZAR,20260330,144200,17.145,17.152,17.145,17.152
USDZAR,20260330,144300,17.151,17.151,17.144,17.149
USDZAR,20260330,144400,17.147,17.147,17.141,17.142
USDZAR,20260330,144500,17.143,17.145,17.143,17.145
USDZAR,20260330,144600,17.144,17.146,17.144,17.146
USDZAR,20260330,144700,17.147,17.152,17.145,17.152
USDZAR,20260330,144800,17.150,17.161,17.148,17.161
USDZAR,20260330,144900,17.159,17.159,17.150,17.153
USDZAR,20260330,145000,17.154,17.154,17.132,17.133
USDZAR,20260330,145100,17.134,17.138,17.134,17.137
USDZAR,20260330,145200,17.138,17.138,17.135,17.137
USDZAR,20260330,145300,17.138,17.138,17.128,17.135
USDZAR,20260330,145400,17.136,17.137,17.135,17.136
USDZAR,20260330,145500,17.138,17.144,17.138,17.143
USDZAR,20260330,145600,17.144,17.148,17.144,17.146
USDZAR,20260330,145700,17.147,17.147,17.139,17.139
USDZAR,20260330,145800,17.136,17.142,17.134,17.141
USDZAR,20260330,145900,17.140,17.141,17.138,17.141
USDZAR,20260330,150000,17.140,17.145,17.140,17.142
USDZAR,20260330,150100,17.140,17.142,17.137,17.141
USDZAR,20260330,150200,17.140,17.146,17.140,17.143
USDZAR,20260330,150300,17.144,17.144,17.139,17.139
USDZAR,20260330,150400,17.138,17.142,17.138,17.141
USDZAR,20260330,150500,17.142,17.149,17.142,17.149
USDZAR,20260330,150600,17.148,17.153,17.147,17.153
USDZAR,20260330,150700,17.152,17.155,17.149,17.154
USDZAR,20260330,150800,17.155,17.155,17.144,17.144
USDZAR,20260330,150900,17.143,17.158,17.143,17.158
USDZAR,20260330,151000,17.159,17.160,17.152,17.153
USDZAR,20260330,151100,17.152,17.152,17.140,17.141
USDZAR,20260330,151200,17.140,17.145,17.139,17.142
USDZAR,20260330,151300,17.143,17.145,17.141,17.144
USDZAR,20260330,151400,17.143,17.145,17.142,17.142
USDZAR,20260330,151500,17.141,17.143,17.139,17.140
USDZAR,20260330,151600,17.139,17.141,17.137,17.140
USDZAR,20260330,151700,17.141,17.143,17.138,17.138
USDZAR,20260330,151800,17.137,17.142,17.137,17.140
USDZAR,20260330,151900,17.141,17.145,17.140,17.145
USDZAR,20260330,152000,17.144,17.148,17.144,17.146
USDZAR,20260330,152100,17.147,17.149,17.144,17.148
USDZAR,20260330,152200,17.147,17.147,17.144,17.145
USDZAR,20260330,152300,17.146,17.146,17.144,17.145
USDZAR,20260330,152400,17.144,17.145,17.141,17.141
USDZAR,20260330,152500,17.142,17.145,17.141,17.145
USDZAR,20260330,152600,17.146,17.149,17.145,17.146
USDZAR,20260330,152700,17.145,17.145,17.145,17.145
USDZAR,20260330,152800,17.145,17.145,17.145,17.145
USDZAR,20260330,152900,17.145,17.148,17.144,17.145
USDZAR,20260330,153000,17.144,17.150,17.144,17.150
USDZAR,20260330,153100,17.153,17.159,17.151,17.152
USDZAR,20260330,153200,17.151,17.154,17.143,17.151
USDZAR,20260330,153300,17.153,17.161,17.153,17.161
USDZAR,20260330,153400,17.160,17.160,17.153,17.155
USDZAR,20260330,153500,17.156,17.174,17.156,17.174
USDZAR,20260330,153600,17.173,17.190,17.173,17.190
USDZAR,20260330,153700,17.189,17.189,17.175,17.179
USDZAR,20260330,153800,17.180,17.184,17.174,17.175
USDZAR,20260330,153900,17.174,17.179,17.172,17.175
USDZAR,20260330,154000,17.174,17.174,17.163,17.166
USDZAR,20260330,154100,17.161,17.175,17.161,17.175
USDZAR,20260330,154200,17.176,17.183,17.176,17.183
USDZAR,20260330,154300,17.182,17.182,17.179,17.179
USDZAR,20260330,154400,17.178,17.181,17.171,17.173
USDZAR,20260330,154500,17.174,17.178,17.173,17.173
USDZAR,20260330,154600,17.172,17.184,17.171,17.182
USDZAR,20260330,154700,17.179,17.186,17.177,17.184
USDZAR,20260330,154800,17.186,17.186,17.183,17.185
USDZAR,20260330,154900,17.184,17.190,17.184,17.187
USDZAR,20260330,155000,17.188,17.191,17.188,17.191
USDZAR,20260330,155100,17.192,17.197,17.191,17.191
USDZAR,20260330,155200,17.190,17.190,17.186,17.189
USDZAR,20260330,155300,17.188,17.189,17.183,17.185
USDZAR,20260330,155400,17.186,17.189,17.183,17.186
USDZAR,20260330,155500,17.187,17.190,17.185,17.190
USDZAR,20260330,155600,17.191,17.195,17.189,17.189
USDZAR,20260330,155700,17.192,17.197,17.190,17.197
USDZAR,20260330,155800,17.198,17.204,17.196,17.203
USDZAR,20260330,155900,17.202,17.210,17.202,17.208
USDZAR,20260330,160000,17.207,17.207,17.202,17.204
USDZAR,20260330,160100,17.202,17.202,17.191,17.198
USDZAR,20260330,160200,17.199,17.199,17.182,17.182
USDZAR,20260330,160300,17.183,17.185,17.177,17.179
USDZAR,20260330,160400,17.180,17.183,17.178,17.182
USDZAR,20260330,160500,17.181,17.196,17.181,17.194
USDZAR,20260330,160600,17.193,17.204,17.191,17.202
USDZAR,20260330,160700,17.200,17.203,17.198,17.199
USDZAR,20260330,160800,17.198,17.198,17.190,17.190
USDZAR,20260330,160900,17.191,17.192,17.186,17.186
USDZAR,20260330,161000,17.187,17.188,17.184,17.186
USDZAR,20260330,161100,17.185,17.190,17.181,17.190
USDZAR,20260330,161200,17.191,17.192,17.188,17.188
USDZAR,20260330,161300,17.189,17.190,17.181,17.181
USDZAR,20260330,161400,17.182,17.186,17.174,17.174
USDZAR,20260330,161500,17.173,17.176,17.173,17.175
USDZAR,20260330,161600,17.176,17.187,17.176,17.185
USDZAR,20260330,161700,17.184,17.190,17.184,17.188
USDZAR,20260330,161800,17.187,17.191,17.187,17.191
USDZAR,20260330,161900,17.189,17.195,17.189,17.195
USDZAR,20260330,162000,17.196,17.202,17.196,17.197
USDZAR,20260330,162100,17.198,17.204,17.196,17.200
USDZAR,20260330,162200,17.201,17.206,17.198,17.206
USDZAR,20260330,162300,17.205,17.205,17.191,17.192
USDZAR,20260330,162400,17.193,17.197,17.191,17.192
USDZAR,20260330,162500,17.193,17.195,17.185,17.185
USDZAR,20260330,162600,17.184,17.189,17.183,17.189
USDZAR,20260330,162700,17.192,17.202,17.192,17.201
USDZAR,20260330,162800,17.200,17.200,17.197,17.199
USDZAR,20260330,162900,17.198,17.206,17.197,17.206
USDZAR,20260330,163000,17.205,17.205,17.197,17.200
USDZAR,20260330,163100,17.199,17.199,17.190,17.192
USDZAR,20260330,163200,17.191,17.192,17.185,17.188
USDZAR,20260330,163300,17.189,17.192,17.187,17.191
USDZAR,20260330,163400,17.190,17.194,17.186,17.193
USDZAR,20260330,163500,17.194,17.198,17.194,17.195
USDZAR,20260330,163600,17.194,17.200,17.192,17.199
USDZAR,20260330,163700,17.200,17.201,17.194,17.196
USDZAR,20260330,163800,17.195,17.195,17.188,17.188
USDZAR,20260330,163900,17.189,17.189,17.180,17.181
USDZAR,20260330,164000,17.182,17.188,17.180,17.181
USDZAR,20260330,164100,17.180,17.183,17.177,17.182
USDZAR,20260330,164200,17.183,17.189,17.181,17.188
USDZAR,20260330,164300,17.186,17.188,17.185,17.185
USDZAR,20260330,164400,17.184,17.190,17.184,17.189
USDZAR,20260330,164500,17.190,17.191,17.189,17.190
USDZAR,20260330,164600,17.189,17.192,17.188,17.190
USDZAR,20260330,164700,17.189,17.189,17.181,17.182
USDZAR,20260330,164800,17.183,17.189,17.173,17.173
USDZAR,20260330,164900,17.172,17.177,17.166,17.175
USDZAR,20260330,165000,17.177,17.180,17.170,17.176
USDZAR,20260330,165100,17.178,17.180,17.172,17.172
USDZAR,20260330,165200,17.173,17.178,17.169,17.178
USDZAR,20260330,165300,17.179,17.179,17.172,17.173
USDZAR,20260330,165400,17.172,17.172,17.163,17.166
USDZAR,20260330,165500,17.167,17.170,17.167,17.169
USDZAR,20260330,165600,17.168,17.169,17.166,17.169
USDZAR,20260330,165700,17.170,17.171,17.166,17.166
USDZAR,20260330,165800,17.165,17.169,17.163,17.169
USDZAR,20260330,165900,17.170,17.171,17.170,17.170
USDZAR,20260330,170000,17.169,17.174,17.167,17.167
USDZAR,20260330,170100,17.164,17.164,17.158,17.158
USDZAR,20260330,170200,17.157,17.164,17.156,17.161
USDZAR,20260330,170300,17.160,17.161,17.156,17.159
USDZAR,20260330,170400,17.158,17.168,17.156,17.165
USDZAR,20260330,170500,17.166,17.169,17.165,17.165
USDZAR,20260330,170600,17.166,17.172,17.161,17.170
USDZAR,20260330,170700,17.171,17.180,17.171,17.180
USDZAR,20260330,170800,17.181,17.190,17.181,17.188
USDZAR,20260330,170900,17.189,17.197,17.188,17.197
USDZAR,20260330,171000,17.198,17.202,17.196,17.200
USDZAR,20260330,171100,17.201,17.201,17.197,17.197
USDZAR,20260330,171200,17.198,17.199,17.198,17.199
USDZAR,20260330,171300,17.200,17.200,17.196,17.197
USDZAR,20260330,171400,17.194,17.197,17.194,17.195
USDZAR,20260330,171500,17.196,17.208,17.195,17.208
USDZAR,20260330,171600,17.207,17.210,17.205,17.206
USDZAR,20260330,171700,17.204,17.211,17.204,17.209
USDZAR,20260330,171800,17.208,17.208,17.198,17.201
USDZAR,20260330,171900,17.200,17.204,17.199,17.199
USDZAR,20260330,172000,17.198,17.199,17.192,17.192
USDZAR,20260330,172100,17.191,17.191,17.181,17.183
USDZAR,20260330,172200,17.184,17.189,17.184,17.188
USDZAR,20260330,172300,17.189,17.194,17.189,17.189
USDZAR,20260330,172400,17.188,17.191,17.188,17.190
USDZAR,20260330,172500,17.189,17.189,17.186,17.186
USDZAR,20260330,172600,17.185,17.185,17.179,17.184
USDZAR,20260330,172700,17.185,17.186,17.181,17.182
USDZAR,20260330,172800,17.183,17.183,17.181,17.183
USDZAR,20260330,172900,17.184,17.184,17.182,17.182
USDZAR,20260330,173000,17.181,17.188,17.181,17.181
USDZAR,20260330,173100,17.182,17.186,17.177,17.181
USDZAR,20260330,173200,17.180,17.180,17.172,17.172
USDZAR,20260330,173300,17.171,17.171,17.160,17.161
USDZAR,20260330,173400,17.164,17.165,17.158,17.159
USDZAR,20260330,173500,17.160,17.165,17.159,17.160
USDZAR,20260330,173600,17.159,17.160,17.156,17.157
USDZAR,20260330,173700,17.156,17.157,17.150,17.152
USDZAR,20260330,173800,17.153,17.156,17.149,17.149
USDZAR,20260330,173900,17.148,17.151,17.148,17.149
USDZAR,20260330,174000,17.150,17.153,17.145,17.148
USDZAR,20260330,174100,17.147,17.149,17.144,17.144
USDZAR,20260330,174200,17.143,17.145,17.141,17.143
USDZAR,20260330,174300,17.144,17.144,17.141,17.142
USDZAR,20260330,174400,17.143,17.145,17.137,17.137
USDZAR,20260330,174500,17.136,17.137,17.136,17.137
USDZAR,20260330,174600,17.136,17.141,17.136,17.141
USDZAR,20260330,174700,17.142,17.146,17.142,17.144
USDZAR,20260330,174800,17.143,17.145,17.142,17.142
USDZAR,20260330,174900,17.141,17.141,17.138,17.139
USDZAR,20260330,175000,17.140,17.140,17.137,17.140
USDZAR,20260330,175100,17.139,17.141,17.138,17.139
USDZAR,20260330,175200,17.137,17.138,17.136,17.136
USDZAR,20260330,175300,17.137,17.142,17.137,17.142
USDZAR,20260330,175400,17.141,17.141,17.138,17.141
USDZAR,20260330,175500,17.140,17.141,17.138,17.138
USDZAR,20260330,175600,17.137,17.138,17.134,17.136
USDZAR,20260330,175700,17.135,17.144,17.135,17.143
USDZAR,20260330,175800,17.144,17.144,17.142,17.142
USDZAR,20260330,175900,17.141,17.145,17.141,17.143
USDZAR,20260330,180000,17.144,17.146,17.143,17.144
USDZAR,20260330,180100,17.145,17.145,17.136,17.144
USDZAR,20260330,180200,17.143,17.147,17.143,17.144
USDZAR,20260330,180300,17.145,17.153,17.143,17.153
USDZAR,20260330,180400,17.154,17.155,17.152,17.154
USDZAR,20260330,180500,17.153,17.155,17.152,17.153
USDZAR,20260330,180600,17.152,17.152,17.148,17.149
USDZAR,20260330,180700,17.148,17.149,17.145,17.148
USDZAR,20260330,180800,17.147,17.152,17.144,17.152
USDZAR,20260330,180900,17.151,17.153,17.151,17.153
USDZAR,20260330,181000,17.152,17.153,17.149,17.151
USDZAR,20260330,181100,17.152,17.152,17.146,17.146
USDZAR,20260330,181200,17.145,17.149,17.145,17.149
USDZAR,20260330,181300,17.148,17.148,17.143,17.143
USDZAR,20260330,181400,17.144,17.147,17.143,17.147
USDZAR,20260330,181500,17.146,17.147,17.145,17.146
USDZAR,20260330,181600,17.147,17.150,17.147,17.150
USDZAR,20260330,181700,17.149,17.149,17.147,17.149
USDZAR,20260330,181800,17.148,17.149,17.145,17.149
USDZAR,20260330,181900,17.150,17.152,17.150,17.152
USDZAR,20260330,182000,17.154,17.158,17.154,17.155
USDZAR,20260330,182100,17.154,17.156,17.152,17.156
USDZAR,20260330,182200,17.157,17.158,17.156,17.158
USDZAR,20260330,182300,17.157,17.157,17.154,17.156
USDZAR,20260330,182400,17.157,17.159,17.156,17.159
USDZAR,20260330,182500,17.159,17.159,17.158,17.158
USDZAR,20260330,182600,17.157,17.158,17.155,17.158
USDZAR,20260330,182700,17.157,17.163,17.157,17.162
USDZAR,20260330,182800,17.163,17.163,17.159,17.161
USDZAR,20260330,182900,17.162,17.162,17.157,17.160
USDZAR,20260330,183000,17.159,17.163,17.159,17.163
USDZAR,20260330,183100,17.164,17.170,17.164,17.164
USDZAR,20260330,183200,17.163,17.163,17.153,17.154
USDZAR,20260330,183300,17.155,17.156,17.151,17.155
USDZAR,20260330,183400,17.156,17.156,17.152,17.152
USDZAR,20260330,183500,17.151,17.151,17.146,17.149
USDZAR,20260330,183600,17.151,17.151,17.146,17.149
USDZAR,20260330,183700,17.150,17.150,17.149,17.149
USDZAR,20260330,183800,17.148,17.149,17.148,17.148
USDZAR,20260330,183900,17.150,17.150,17.147,17.147
USDZAR,20260330,184000,17.145,17.145,17.142,17.145
USDZAR,20260330,184100,17.144,17.146,17.143,17.144
USDZAR,20260330,184200,17.145,17.145,17.140,17.140
USDZAR,20260330,184300,17.141,17.141,17.138,17.140
USDZAR,20260330,184400,17.139,17.143,17.139,17.143
USDZAR,20260330,184500,17.144,17.148,17.142,17.142
USDZAR,20260330,184600,17.143,17.145,17.142,17.144
USDZAR,20260330,184700,17.143,17.145,17.141,17.145
USDZAR,20260330,184800,17.144,17.147,17.142,17.146
USDZAR,20260330,184900,17.145,17.146,17.143,17.145
USDZAR,20260330,185000,17.144,17.145,17.143,17.144
USDZAR,20260330,185100,17.145,17.147,17.143,17.145
USDZAR,20260330,185200,17.144,17.144,17.140,17.141
USDZAR,20260330,185300,17.142,17.142,17.139,17.142
USDZAR,20260330,185400,17.141,17.141,17.136,17.139
USDZAR,20260330,185500,17.140,17.141,17.139,17.140
USDZAR,20260330,185600,17.141,17.145,17.137,17.145
USDZAR,20260330,185700,17.144,17.144,17.141,17.142
USDZAR,20260330,185800,17.141,17.142,17.140,17.141
USDZAR,20260330,185900,17.142,17.148,17.140,17.146
USDZAR,20260330,190000,17.147,17.149,17.143,17.143
USDZAR,20260330,190100,17.142,17.142,17.136,17.140
USDZAR,20260330,190200,17.139,17.139,17.134,17.138
USDZAR,20260330,190300,17.139,17.143,17.136,17.141
USDZAR,20260330,190400,17.140,17.142,17.140,17.142
USDZAR,20260330,190500,17.141,17.143,17.141,17.142
USDZAR,20260330,190600,17.143,17.144,17.138,17.139
USDZAR,20260330,190700,17.141,17.141,17.135,17.136
USDZAR,20260330,190800,17.137,17.140,17.136,17.139
USDZAR,20260330,190900,17.138,17.141,17.138,17.138
USDZAR,20260330,191000,17.139,17.141,17.138,17.138
USDZAR,20260330,191100,17.137,17.151,17.137,17.151
USDZAR,20260330,191200,17.152,17.152,17.149,17.151
USDZAR,20260330,191300,17.150,17.156,17.149,17.156
USDZAR,20260330,191400,17.157,17.164,17.157,17.164
USDZAR,20260330,191500,17.163,17.165,17.161,17.163
USDZAR,20260330,191600,17.162,17.170,17.161,17.169
USDZAR,20260330,191700,17.170,17.172,17.165,17.165
USDZAR,20260330,191800,17.164,17.166,17.164,17.165
USDZAR,20260330,191900,17.166,17.167,17.162,17.162
USDZAR,20260330,192000,17.161,17.167,17.161,17.167
USDZAR,20260330,192100,17.166,17.166,17.163,17.166
USDZAR,20260330,192200,17.167,17.174,17.167,17.174
USDZAR,20260330,192300,17.173,17.179,17.173,17.179
USDZAR,20260330,192400,17.178,17.178,17.171,17.171
USDZAR,20260330,192500,17.172,17.173,17.168,17.168
USDZAR,20260330,192600,17.167,17.167,17.165,17.166
USDZAR,20260330,192700,17.167,17.167,17.163,17.166
USDZAR,20260330,192800,17.167,17.168,17.167,17.167
USDZAR,20260330,192900,17.168,17.168,17.165,17.165
USDZAR,20260330,193000,17.165,17.173,17.165,17.173
USDZAR,20260330,193100,17.174,17.177,17.173,17.176
USDZAR,20260330,193200,17.174,17.175,17.172,17.173
USDZAR,20260330,193300,17.174,17.177,17.172,17.177
USDZAR,20260330,193400,17.178,17.181,17.177,17.181
USDZAR,20260330,193500,17.180,17.188,17.180,17.187
USDZAR,20260330,193600,17.186,17.188,17.184,17.186
USDZAR,20260330,193700,17.185,17.185,17.172,17.172
USDZAR,20260330,193800,17.171,17.177,17.171,17.177
USDZAR,20260330,193900,17.176,17.176,17.174,17.176
USDZAR,20260330,194000,17.177,17.177,17.167,17.168
USDZAR,20260330,194100,17.167,17.170,17.164,17.165
USDZAR,20260330,194200,17.166,17.167,17.163,17.165
USDZAR,20260330,194300,17.164,17.165,17.163,17.165
USDZAR,20260330,194400,17.164,17.164,17.161,17.162
USDZAR,20260330,194500,17.161,17.161,17.157,17.157
USDZAR,20260330,194600,17.156,17.156,17.155,17.155
USDZAR,20260330,194700,17.156,17.160,17.156,17.160
USDZAR,20260330,194800,17.161,17.162,17.155,17.158
USDZAR,20260330,194900,17.159,17.169,17.159,17.169
USDZAR,20260330,195000,17.168,17.169,17.167,17.168
USDZAR,20260330,195100,17.169,17.171,17.169,17.170
USDZAR,20260330,195200,17.169,17.169,17.165,17.165
USDZAR,20260330,195300,17.164,17.167,17.164,17.167
USDZAR,20260330,195400,17.166,17.166,17.161,17.162
USDZAR,20260330,195500,17.161,17.165,17.161,17.164
USDZAR,20260330,195600,17.165,17.172,17.165,17.171
USDZAR,20260330,195700,17.170,17.173,17.169,17.173
USDZAR,20260330,195800,17.174,17.176,17.174,17.174
USDZAR,20260330,195900,17.175,17.181,17.175,17.181
USDZAR,20260330,200000,17.182,17.182,17.177,17.179
USDZAR,20260330,200100,17.178,17.182,17.174,17.182
USDZAR,20260330,200200,17.181,17.181,17.175,17.175
USDZAR,20260330,200300,17.176,17.176,17.170,17.170
USDZAR,20260330,200400,17.171,17.172,17.169,17.172
USDZAR,20260330,200500,17.173,17.175,17.173,17.175
USDZAR,20260330,200600,17.174,17.174,17.170,17.170
USDZAR,20260330,200700,17.172,17.175,17.172,17.175
USDZAR,20260330,200800,17.176,17.178,17.176,17.177
USDZAR,20260330,200900,17.176,17.177,17.174,17.177
USDZAR,20260330,201000,17.176,17.176,17.175,17.176
USDZAR,20260330,201100,17.175,17.176,17.173,17.176
USDZAR,20260330,201200,17.175,17.175,17.175,17.175
USDZAR,20260330,201300,17.176,17.179,17.176,17.178
USDZAR,20260330,201400,17.177,17.178,17.175,17.177
USDZAR,20260330,201500,17.176,17.177,17.172,17.172
USDZAR,20260330,201600,17.173,17.173,17.167,17.169
USDZAR,20260330,201700,17.170,17.171,17.170,17.170
USDZAR,20260330,201800,17.169,17.169,17.165,17.169
USDZAR,20260330,201900,17.170,17.172,17.170,17.171
USDZAR,20260330,202000,17.170,17.170,17.165,17.165
USDZAR,20260330,202100,17.164,17.165,17.163,17.165
USDZAR,20260330,202200,17.164,17.166,17.164,17.166
USDZAR,20260330,202300,17.167,17.172,17.167,17.172
USDZAR,20260330,202400,17.173,17.174,17.172,17.172
USDZAR,20260330,202500,17.171,17.172,17.170,17.172
USDZAR,20260330,202600,17.171,17.172,17.171,17.171
USDZAR,20260330,202700,17.172,17.172,17.172,17.172
USDZAR,20260330,202800,17.172,17.173,17.172,17.173
USDZAR,20260330,202900,17.172,17.173,17.171,17.171
USDZAR,20260330,203000,17.172,17.172,17.167,17.167
USDZAR,20260330,203100,17.166,17.166,17.162,17.163
USDZAR,20260330,203200,17.162,17.164,17.161,17.163
USDZAR,20260330,203300,17.162,17.167,17.162,17.166
USDZAR,20260330,203400,17.165,17.167,17.165,17.167
USDZAR,20260330,203500,17.166,17.166,17.165,17.165
USDZAR,20260330,203600,17.164,17.164,17.161,17.161
USDZAR,20260330,203700,17.160,17.160,17.155,17.155
USDZAR,20260330,203800,17.154,17.157,17.154,17.157
USDZAR,20260330,203900,17.158,17.166,17.158,17.166
USDZAR,20260330,204000,17.165,17.168,17.165,17.167
USDZAR,20260330,204100,17.168,17.169,17.162,17.163
USDZAR,20260330,204200,17.162,17.163,17.161,17.163
USDZAR,20260330,204300,17.164,17.166,17.164,17.166
USDZAR,20260330,204400,17.165,17.167,17.165,17.166
USDZAR,20260330,204500,17.165,17.166,17.163,17.164
USDZAR,20260330,204600,17.163,17.163,17.157,17.161
USDZAR,20260330,204700,17.160,17.162,17.159,17.162
USDZAR,20260330,204800,17.163,17.164,17.159,17.159
USDZAR,20260330,204900,17.158,17.159,17.157,17.159
USDZAR,20260330,205000,17.158,17.159,17.154,17.159
USDZAR,20260330,205100,17.160,17.161,17.160,17.161
USDZAR,20260330,205200,17.161,17.167,17.161,17.166
USDZAR,20260330,205300,17.165,17.168,17.165,17.167
USDZAR,20260330,205400,17.166,17.167,17.166,17.167
USDZAR,20260330,205500,17.168,17.169,17.167,17.167
USDZAR,20260330,205600,17.166,17.167,17.166,17.167
USDZAR,20260330,205700,17.168,17.168,17.168,17.168
USDZAR,20260330,205800,17.168,17.176,17.168,17.176
USDZAR,20260330,205900,17.175,17.175,17.170,17.172
USDZAR,20260330,210000,17.171,17.173,17.169,17.171
USDZAR,20260330,210100,17.170,17.174,17.170,17.174
USDZAR,20260330,210200,17.174,17.174,17.171,17.172
USDZAR,20260330,210300,17.173,17.173,17.169,17.171
USDZAR,20260330,210400,17.170,17.177,17.169,17.176
USDZAR,20260330,210500,17.175,17.175,17.174,17.175
USDZAR,20260330,210600,17.176,17.177,17.176,17.176
USDZAR,20260330,210700,17.175,17.175,17.174,17.175
USDZAR,20260330,210800,17.174,17.175,17.172,17.174
USDZAR,20260330,210900,17.175,17.175,17.175,17.175
USDZAR,20260330,211000,17.174,17.175,17.174,17.174
USDZAR,20260330,211100,17.175,17.186,17.175,17.182
USDZAR,20260330,211200,17.183,17.192,17.182,17.185
USDZAR,20260330,211300,17.184,17.184,17.181,17.183
USDZAR,20260330,211400,17.184,17.184,17.181,17.182
USDZAR,20260330,211500,17.183,17.184,17.181,17.181
USDZAR,20260330,211600,17.180,17.180,17.177,17.177
USDZAR,20260330,211700,17.178,17.179,17.177,17.177
USDZAR,20260330,211800,17.178,17.178,17.174,17.174
USDZAR,20260330,211900,17.175,17.175,17.173,17.173
USDZAR,20260330,212000,17.174,17.174,17.173,17.173
USDZAR,20260330,212100,17.172,17.173,17.171,17.172
USDZAR,20260330,212200,17.173,17.173,17.172,17.172
USDZAR,20260330,212300,17.171,17.171,17.166,17.169
USDZAR,20260330,212400,17.168,17.170,17.167,17.169
USDZAR,20260330,212500,17.170,17.171,17.170,17.171
USDZAR,20260330,212600,17.172,17.184,17.171,17.181
USDZAR,20260330,212700,17.182,17.185,17.182,17.185
USDZAR,20260330,212800,17.186,17.188,17.184,17.187
USDZAR,20260330,212900,17.188,17.191,17.188,17.189
USDZAR,20260330,213000,17.190,17.190,17.188,17.188
USDZAR,20260330,213100,17.187,17.187,17.183,17.184
USDZAR,20260330,213200,17.183,17.190,17.183,17.190
USDZAR,20260330,213300,17.189,17.189,17.186,17.187
USDZAR,20260330,213400,17.186,17.186,17.182,17.182
USDZAR,20260330,213500,17.181,17.181,17.180,17.180
USDZAR,20260330,213600,17.179,17.181,17.178,17.180
USDZAR,20260330,213700,17.181,17.181,17.175,17.175
USDZAR,20260330,213800,17.176,17.178,17.176,17.176
USDZAR,20260330,213900,17.175,17.180,17.175,17.180
USDZAR,20260330,214000,17.179,17.179,17.178,17.178
USDZAR,20260330,214100,17.177,17.180,17.177,17.180
USDZAR,20260330,214200,17.181,17.182,17.180,17.181
USDZAR,20260330,214300,17.180,17.181,17.180,17.181
USDZAR,20260330,214400,17.182,17.183,17.182,17.182
USDZAR,20260330,214500,17.181,17.181,17.181,17.181
USDZAR,20260330,214600,17.182,17.182,17.179,17.179
USDZAR,20260330,214700,17.180,17.182,17.180,17.181
USDZAR,20260330,214800,17.180,17.180,17.179,17.179
USDZAR,20260330,214900,17.180,17.180,17.180,17.180
USDZAR,20260330,215000,17.181,17.182,17.181,17.182
USDZAR,20260330,215100,17.184,17.184,17.181,17.181
USDZAR,20260330,215200,17.182,17.182,17.181,17.181
USDZAR,20260330,215300,17.181,17.181,17.181,17.181
USDZAR,20260330,215400,17.182,17.182,17.180,17.180
USDZAR,20260330,215500,17.179,17.181,17.179,17.180
USDZAR,20260330,215600,17.179,17.179,17.171,17.172
USDZAR,20260330,215700,17.171,17.173,17.169,17.173
USDZAR,20260330,215800,17.172,17.172,17.168,17.169
USDZAR,20260330,215900,17.170,17.174,17.170,17.174
USDZAR,20260330,220000,17.175,17.177,17.174,17.174
USDZAR,20260330,220100,17.173,17.175,17.170,17.175
USDZAR,20260330,220200,17.174,17.174,17.173,17.173
USDZAR,20260330,220300,17.173,17.173,17.173,17.173
USDZAR,20260330,220400,17.173,17.173,17.173,17.173
USDZAR,20260330,220500,17.174,17.174,17.168,17.168
USDZAR,20260330,220600,17.167,17.167,17.167,17.167
USDZAR,20260330,220700,17.166,17.167,17.166,17.167
USDZAR,20260330,220800,17.167,17.167,17.167,17.167
USDZAR,20260330,220900,17.168,17.168,17.167,17.168
USDZAR,20260330,221000,17.169,17.171,17.169,17.171
USDZAR,20260330,221100,17.171,17.173,17.171,17.173
USDZAR,20260330,221200,17.172,17.174,17.172,17.173
USDZAR,20260330,221300,17.172,17.172,17.172,17.172
USDZAR,20260330,221400,17.173,17.174,17.173,17.173
USDZAR,20260330,221500,17.173,17.173,17.173,17.173
USDZAR,20260330,221600,17.174,17.175,17.174,17.174
USDZAR,20260330,221700,17.174,17.174,17.174,17.174
USDZAR,20260330,221800,17.173,17.174,17.173,17.174
USDZAR,20260330,221900,17.174,17.174,17.174,17.174
USDZAR,20260330,222000,17.174,17.174,17.174,17.174
USDZAR,20260330,222100,17.174,17.175,17.174,17.175
USDZAR,20260330,222200,17.174,17.174,17.174,17.174
USDZAR,20260330,222300,17.175,17.175,17.175,17.175
USDZAR,20260330,222400,17.175,17.177,17.175,17.177
USDZAR,20260330,222500,17.177,17.182,17.177,17.182
USDZAR,20260330,222600,17.183,17.183,17.183,17.183
USDZAR,20260330,222700,17.183,17.183,17.183,17.183
USDZAR,20260330,222800,17.183,17.183,17.183,17.183
USDZAR,20260330,222900,17.183,17.183,17.183,17.183
USDZAR,20260330,223000,17.182,17.182,17.182,17.182
USDZAR,20260330,223100,17.182,17.183,17.182,17.183
USDZAR,20260330,223200,17.182,17.182,17.182,17.182
USDZAR,20260330,223300,17.181,17.182,17.181,17.182
USDZAR,20260330,223400,17.181,17.181,17.181,17.181
USDZAR,20260330,223500,17.181,17.181,17.181,17.181
USDZAR,20260330,223600,17.181,17.182,17.181,17.181
USDZAR,20260330,223700,17.182,17.182,17.182,17.182
USDZAR,20260330,223800,17.182,17.182,17.182,17.182
USDZAR,20260330,223900,17.182,17.182,17.182,17.182
USDZAR,20260330,224000,17.182,17.182,17.182,17.182
USDZAR,20260330,224100,17.180,17.180,17.180,17.180
USDZAR,20260330,224200,17.180,17.182,17.180,17.182
USDZAR,20260330,224300,17.181,17.182,17.181,17.182
USDZAR,20260330,224400,17.182,17.182,17.182,17.182
USDZAR,20260330,224500,17.181,17.182,17.181,17.182
USDZAR,20260330,224600,17.183,17.183,17.182,17.182
USDZAR,20260330,224700,17.182,17.183,17.182,17.182
USDZAR,20260330,224800,17.182,17.182,17.182,17.182
USDZAR,20260330,224900,17.182,17.183,17.182,17.183
USDZAR,20260330,225000,17.184,17.188,17.184,17.188
USDZAR,20260330,225100,17.187,17.187,17.187,17.187
USDZAR,20260330,225200,17.187,17.187,17.187,17.187
USDZAR,20260330,225300,17.187,17.187,17.187,17.187
USDZAR,20260330,225400,17.187,17.187,17.179,17.179
USDZAR,20260330,225500,17.178,17.178,17.172,17.173
USDZAR,20260330,225600,17.174,17.177,17.174,17.176
USDZAR,20260330,225700,17.177,17.178,17.173,17.173
USDZAR,20260330,225800,17.175,17.178,17.174,17.175
USDZAR,20260330,225900,17.175,17.175,17.175,17.175
USDZAR,20260330,230000,17.174,17.183,17.174,17.183
USDZAR,20260330,230100,17.183,17.183,17.183,17.183
USDZAR,20260330,230200,17.189,17.195,17.189,17.195
USDZAR,20260330,230300,17.195,17.195,17.195,17.195
USDZAR,20260330,230400,17.195,17.195,17.195,17.195
USDZAR,20260330,230500,17.195,17.195,17.195,17.195
USDZAR,20260330,230600,17.195,17.195,17.195,17.195
USDZAR,20260330,230700,17.195,17.195,17.195,17.195
USDZAR,20260330,230800,17.195,17.195,17.195,17.195
USDZAR,20260330,230900,17.195,17.195,17.195,17.195
USDZAR,20260330,231000,17.195,17.195,17.195,17.195
USDZAR,20260330,231100,17.195,17.195,17.174,17.174
USDZAR,20260330,231200,17.174,17.174,17.174,17.174
USDZAR,20260330,231300,17.174,17.174,17.174,17.174
USDZAR,20260330,231400,17.174,17.182,17.174,17.182
USDZAR,20260330,231500,17.182,17.182,17.182,17.182
USDZAR,20260330,231600,17.184,17.185,17.183,17.184
USDZAR,20260330,231700,17.187,17.187,17.187,17.187
USDZAR,20260330,231800,17.187,17.187,17.187,17.187
USDZAR,20260330,231900,17.187,17.187,17.187,17.187
USDZAR,20260330,232000,17.187,17.187,17.187,17.187
USDZAR,20260330,232100,17.184,17.184,17.184,17.184
USDZAR,20260330,232200,17.184,17.184,17.184,17.184
USDZAR,20260330,232300,17.184,17.184,17.184,17.184
USDZAR,20260330,232400,17.184,17.184,17.184,17.184
USDZAR,20260330,232500,17.184,17.184,17.184,17.184
USDZAR,20260330,232600,17.184,17.184,17.184,17.184
USDZAR,20260330,232700,17.184,17.184,17.184,17.184
USDZAR,20260330,232800,17.183,17.183,17.180,17.180
USDZAR,20260330,232900,17.177,17.177,17.177,17.177
USDZAR,20260330,233000,17.175,17.175,17.175,17.175
USDZAR,20260330,233100,17.175,17.190,17.175,17.190
USDZAR,20260330,233200,17.188,17.188,17.183,17.183
USDZAR,20260330,233300,17.183,17.183,17.183,17.183
USDZAR,20260330,233400,17.183,17.183,17.183,17.183
USDZAR,20260330,233500,17.183,17.183,17.183,17.183
USDZAR,20260330,233600,17.183,17.183,17.183,17.183
USDZAR,20260330,233700,17.182,17.182,17.182,17.182
USDZAR,20260330,233800,17.183,17.185,17.182,17.182
USDZAR,20260330,233900,17.183,17.183,17.183,17.183
USDZAR,20260330,234000,17.183,17.183,17.183,17.183
USDZAR,20260330,234100,17.183,17.184,17.183,17.183
USDZAR,20260330,234200,17.183,17.183,17.183,17.183
USDZAR,20260330,234300,17.183,17.183,17.183,17.183
USDZAR,20260330,234400,17.183,17.183,17.183,17.183
USDZAR,20260330,234500,17.183,17.183,17.183,17.183
USDZAR,20260330,234600,17.180,17.180,17.179,17.179
USDZAR,20260330,234700,17.179,17.179,17.179,17.179
USDZAR,20260330,234800,17.179,17.179,17.179,17.179
USDZAR,20260330,234900,17.180,17.180,17.179,17.179
USDZAR,20260330,235000,17.179,17.181,17.179,17.181
USDZAR,20260330,235100,17.181,17.181,17.181,17.181
USDZAR,20260330,235200,17.181,17.181,17.178,17.178
USDZAR,20260330,235300,17.178,17.178,17.178,17.178
USDZAR,20260330,235400,17.178,17.178,17.178,17.178
USDZAR,20260330,235500,17.179,17.179,17.179,17.179
USDZAR,20260330,235600,17.181,17.186,17.175,17.182
USDZAR,20260330,235700,17.183,17.185,17.179,17.180
USDZAR,20260330,235800,17.183,17.186,17.179,17.179
USDZAR,20260330,235900,17.181,17.186,17.181,17.183
USDZAR,20260331,000000,17.184,17.186,17.182,17.182
USDHKD,20260330,000100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,000200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,000300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,000400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,000500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,000600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,000700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,000800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,000900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,001000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,001100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,001200,7.8325,7.8325,7.8322,7.8322
USDHKD,20260330,001300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,001400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,001500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,001600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,001700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,001800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,001900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,002000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,002100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,002200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,002300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,002400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,002500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,002600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,002700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,002800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,002900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,003000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,003100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,003200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,003300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,003400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,003500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,003600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,003700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,003800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,003900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,004000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,004100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,004200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,004300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,004400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,004500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,004600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,004700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,004800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,004900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,005000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,005100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,005200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,005300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,005400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,005500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,005600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,005700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,005800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,005900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,010000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,010100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,010200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,010300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,010400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,010500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,010600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,010700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,010800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,010900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,011000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,011100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,011200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,011300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,011400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,011500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,011600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,011700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,011800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,011900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,012000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,012100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,012200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,012300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,012400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,012500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,012600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,012700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,012800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,012900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,013000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,013100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,013200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,013300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,013400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,013500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,013600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,013700,7.8326,7.8331,7.8326,7.8329
USDHKD,20260330,013800,7.8325,7.8325,7.8322,7.8322
USDHKD,20260330,013900,7.8322,7.8323,7.8322,7.8323
USDHKD,20260330,014000,7.8325,7.8329,7.8325,7.8329
USDHKD,20260330,014100,7.8328,7.8328,7.8321,7.8321
USDHKD,20260330,014200,7.8322,7.8330,7.8322,7.8330
USDHKD,20260330,014300,7.8327,7.8327,7.8322,7.8322
USDHKD,20260330,014400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,014500,7.8326,7.8330,7.8324,7.8328
USDHKD,20260330,014600,7.8329,7.8329,7.8321,7.8321
USDHKD,20260330,014700,7.8322,7.8327,7.8322,7.8327
USDHKD,20260330,014800,7.8327,7.8327,7.8321,7.8321
USDHKD,20260330,014900,7.8321,7.8323,7.8321,7.8323
USDHKD,20260330,015000,7.8324,7.8328,7.8324,7.8328
USDHKD,20260330,015100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260330,015200,7.8324,7.8324,7.8321,7.8321
USDHKD,20260330,015300,7.8322,7.8323,7.8322,7.8323
USDHKD,20260330,015400,7.8322,7.8322,7.8321,7.8321
USDHKD,20260330,015500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,015600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,015700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,015800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260330,015900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,020000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,020100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,020200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,020300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,020400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,020500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,020600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,020700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,020800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,020900,7.8322,7.8322,7.8321,7.8321
USDHKD,20260330,021000,7.8320,7.8320,7.8319,7.8319
USDHKD,20260330,021100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260330,021200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260330,021300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260330,021400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,021500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,021600,7.8317,7.8317,7.8315,7.8316
USDHKD,20260330,021700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,021800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,021900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,022000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,022100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,022200,7.8315,7.8315,7.8313,7.8313
USDHKD,20260330,022300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,022400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,022500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,022600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,022700,7.8312,7.8315,7.8312,7.8315
USDHKD,20260330,022800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,022900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,023000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,023100,7.8314,7.8314,7.8313,7.8313
USDHKD,20260330,023200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260330,023300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,023400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,023500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,023600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,023700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,023800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,023900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,024000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260330,024100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,024200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,024300,7.8314,7.8316,7.8314,7.8316
USDHKD,20260330,024400,7.8317,7.8319,7.8316,7.8317
USDHKD,20260330,024500,7.8316,7.8316,7.8315,7.8315
USDHKD,20260330,024600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,024700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,024800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,024900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,025000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,025100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,025200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,025300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,025400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,025500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,025600,7.8314,7.8316,7.8314,7.8316
USDHKD,20260330,025700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,025800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,025900,7.8316,7.8319,7.8316,7.8317
USDHKD,20260330,030000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,030100,7.8316,7.8321,7.8316,7.8321
USDHKD,20260330,030200,7.8322,7.8323,7.8321,7.8321
USDHKD,20260330,030300,7.8319,7.8319,7.8317,7.8317
USDHKD,20260330,030400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,030500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,030600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,030700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,030800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,030900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,031000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,031100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,031200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,031300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,031400,7.8315,7.8315,7.8314,7.8315
USDHKD,20260330,031500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,031600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,031700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,031800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,031900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,032000,7.8317,7.8317,7.8316,7.8316
USDHKD,20260330,032100,7.8317,7.8318,7.8317,7.8318
USDHKD,20260330,032200,7.8319,7.8321,7.8319,7.8321
USDHKD,20260330,032300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,032400,7.8323,7.8324,7.8323,7.8324
USDHKD,20260330,032500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,032600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,032700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,032800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,032900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,033000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,033100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,033200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,033300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,033400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,033500,7.8323,7.8325,7.8323,7.8325
USDHKD,20260330,033600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260330,033700,7.8326,7.8327,7.8326,7.8327
USDHKD,20260330,033800,7.8326,7.8326,7.8325,7.8325
USDHKD,20260330,033900,7.8326,7.8330,7.8326,7.8330
USDHKD,20260330,034000,7.8329,7.8331,7.8329,7.8331
USDHKD,20260330,034100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260330,034200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260330,034300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260330,034400,7.8329,7.8329,7.8326,7.8328
USDHKD,20260330,034500,7.8327,7.8327,7.8326,7.8326
USDHKD,20260330,034600,7.8326,7.8327,7.8326,7.8327
USDHKD,20260330,034700,7.8326,7.8326,7.8321,7.8321
USDHKD,20260330,034800,7.8320,7.8320,7.8319,7.8319
USDHKD,20260330,034900,7.8320,7.8321,7.8319,7.8321
USDHKD,20260330,035000,7.8320,7.8321,7.8320,7.8321
USDHKD,20260330,035100,7.8322,7.8322,7.8320,7.8320
USDHKD,20260330,035200,7.8319,7.8319,7.8318,7.8318
USDHKD,20260330,035300,7.8317,7.8317,7.8314,7.8314
USDHKD,20260330,035400,7.8315,7.8316,7.8315,7.8316
USDHKD,20260330,035500,7.8317,7.8317,7.8316,7.8317
USDHKD,20260330,035600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260330,035700,7.8318,7.8319,7.8318,7.8319
USDHKD,20260330,035800,7.8320,7.8322,7.8320,7.8320
USDHKD,20260330,035900,7.8319,7.8319,7.8317,7.8318
USDHKD,20260330,040000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260330,040100,7.8320,7.8321,7.8320,7.8321
USDHKD,20260330,040200,7.8321,7.8322,7.8321,7.8321
USDHKD,20260330,040300,7.8321,7.8322,7.8321,7.8321
USDHKD,20260330,040400,7.8320,7.8321,7.8318,7.8321
USDHKD,20260330,040500,7.8322,7.8323,7.8322,7.8323
USDHKD,20260330,040600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,040700,7.8322,7.8322,7.8319,7.8319
USDHKD,20260330,040800,7.8318,7.8318,7.8312,7.8314
USDHKD,20260330,040900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260330,041000,7.8315,7.8316,7.8310,7.8310
USDHKD,20260330,041100,7.8309,7.8311,7.8309,7.8311
USDHKD,20260330,041200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260330,041300,7.8308,7.8308,7.8305,7.8305
USDHKD,20260330,041400,7.8304,7.8305,7.8298,7.8301
USDHKD,20260330,041500,7.8299,7.8305,7.8299,7.8305
USDHKD,20260330,041600,7.8306,7.8307,7.8306,7.8307
USDHKD,20260330,041700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260330,041800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260330,041900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260330,042000,7.8306,7.8306,7.8304,7.8305
USDHKD,20260330,042100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260330,042200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260330,042300,7.8304,7.8305,7.8303,7.8303
USDHKD,20260330,042400,7.8302,7.8307,7.8302,7.8307
USDHKD,20260330,042500,7.8306,7.8307,7.8306,7.8307
USDHKD,20260330,042600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260330,042700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260330,042800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260330,042900,7.8308,7.8311,7.8308,7.8309
USDHKD,20260330,043000,7.8308,7.8310,7.8307,7.8310
USDHKD,20260330,043100,7.8309,7.8309,7.8306,7.8306
USDHKD,20260330,043200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260330,043300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260330,043400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260330,043500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260330,043600,7.8308,7.8313,7.8308,7.8313
USDHKD,20260330,043700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,043800,7.8313,7.8313,7.8312,7.8313
USDHKD,20260330,043900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260330,044000,7.8312,7.8312,7.8311,7.8311
USDHKD,20260330,044100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260330,044200,7.8314,7.8320,7.8314,7.8318
USDHKD,20260330,044300,7.8317,7.8318,7.8316,7.8318
USDHKD,20260330,044400,7.8317,7.8323,7.8317,7.8323
USDHKD,20260330,044500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,044600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,044700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,044800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,044900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,045000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,045100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,045200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,045300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,045400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,045500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,045600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,045700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,045800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,045900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,050000,7.8322,7.8322,7.8321,7.8321
USDHKD,20260330,050100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,050200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,050300,7.8319,7.8319,7.8317,7.8317
USDHKD,20260330,050400,7.8316,7.8319,7.8313,7.8319
USDHKD,20260330,050500,7.8316,7.8316,7.8313,7.8313
USDHKD,20260330,050600,7.8314,7.8314,7.8312,7.8314
USDHKD,20260330,050700,7.8315,7.8315,7.8314,7.8314
USDHKD,20260330,050800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260330,050900,7.8314,7.8314,7.8312,7.8312
USDHKD,20260330,051000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260330,051100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260330,051200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260330,051300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260330,051400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260330,051500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260330,051600,7.8311,7.8319,7.8311,7.8319
USDHKD,20260330,051700,7.8320,7.8321,7.8320,7.8321
USDHKD,20260330,051800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,051900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,052000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,052100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,052200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,052300,7.8322,7.8322,7.8319,7.8319
USDHKD,20260330,052400,7.8317,7.8318,7.8314,7.8318
USDHKD,20260330,052500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260330,052600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260330,052700,7.8319,7.8321,7.8319,7.8319
USDHKD,20260330,052800,7.8318,7.8318,7.8317,7.8317
USDHKD,20260330,052900,7.8316,7.8316,7.8315,7.8316
USDHKD,20260330,053000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,053100,7.8315,7.8319,7.8313,7.8319
USDHKD,20260330,053200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260330,053300,7.8319,7.8319,7.8317,7.8318
USDHKD,20260330,053400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260330,053500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260330,053600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260330,053700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260330,053800,7.8319,7.8320,7.8319,7.8319
USDHKD,20260330,053900,7.8320,7.8321,7.8319,7.8319
USDHKD,20260330,054000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,054100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,054200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,054300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,054400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,054500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,054600,7.8321,7.8321,7.8320,7.8320
USDHKD,20260330,054700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,054800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,054900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,055000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,055100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,055200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,055300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,055400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,055500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,055600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,055700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,055800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,055900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,060000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,060100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,060200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,060300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,060400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,060500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,060600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,060700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,060800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,060900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,061000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,061100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,061200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,061300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,061400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,061500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,061600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,061700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,061800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,061900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,062000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,062100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,062200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,062300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,062400,7.8322,7.8323,7.8322,7.8323
USDHKD,20260330,062500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,062600,7.8323,7.8324,7.8323,7.8324
USDHKD,20260330,062700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,062800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,062900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,063000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,063100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,063200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,063300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,063400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,063500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,063600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,063700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,063800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,063900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,064000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260330,064100,7.8321,7.8321,7.8320,7.8321
USDHKD,20260330,064200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,064300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,064400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,064500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,064600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,064700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,064800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,064900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,065000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,065100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,065200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,065300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,065400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,065500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,065600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,065700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,065800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260330,065900,7.8319,7.8319,7.8318,7.8318
USDHKD,20260330,070000,7.8317,7.8317,7.8315,7.8315
USDHKD,20260330,070100,7.8314,7.8316,7.8313,7.8316
USDHKD,20260330,070200,7.8315,7.8315,7.8314,7.8315
USDHKD,20260330,070300,7.8314,7.8315,7.8313,7.8315
USDHKD,20260330,070400,7.8314,7.8314,7.8313,7.8313
USDHKD,20260330,070500,7.8312,7.8312,7.8310,7.8310
USDHKD,20260330,070600,7.8311,7.8317,7.8311,7.8317
USDHKD,20260330,070700,7.8318,7.8318,7.8317,7.8317
USDHKD,20260330,070800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,070900,7.8316,7.8316,7.8315,7.8315
USDHKD,20260330,071000,7.8314,7.8314,7.8313,7.8313
USDHKD,20260330,071100,7.8312,7.8312,7.8310,7.8310
USDHKD,20260330,071200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260330,071300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260330,071400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260330,071500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260330,071600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260330,071700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260330,071800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260330,071900,7.8311,7.8312,7.8311,7.8312
USDHKD,20260330,072000,7.8313,7.8318,7.8313,7.8318
USDHKD,20260330,072100,7.8318,7.8318,7.8316,7.8316
USDHKD,20260330,072200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,072300,7.8315,7.8315,7.8314,7.8314
USDHKD,20260330,072400,7.8314,7.8314,7.8313,7.8313
USDHKD,20260330,072500,7.8312,7.8313,7.8312,7.8312
USDHKD,20260330,072600,7.8314,7.8317,7.8314,7.8316
USDHKD,20260330,072700,7.8317,7.8318,7.8317,7.8317
USDHKD,20260330,072800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,072900,7.8318,7.8318,7.8317,7.8317
USDHKD,20260330,073000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,073100,7.8316,7.8316,7.8315,7.8315
USDHKD,20260330,073200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,073300,7.8314,7.8314,7.8313,7.8313
USDHKD,20260330,073400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260330,073500,7.8314,7.8314,7.8312,7.8313
USDHKD,20260330,073600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260330,073700,7.8312,7.8312,7.8311,7.8311
USDHKD,20260330,073800,7.8312,7.8317,7.8312,7.8317
USDHKD,20260330,073900,7.8318,7.8318,7.8317,7.8317
USDHKD,20260330,074000,7.8317,7.8317,7.8316,7.8316
USDHKD,20260330,074100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,074200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,074300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,074400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,074500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,074600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,074700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,074800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,074900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260330,075000,7.8313,7.8314,7.8311,7.8314
USDHKD,20260330,075100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,075200,7.8315,7.8316,7.8315,7.8315
USDHKD,20260330,075300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260330,075400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,075500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,075600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,075700,7.8316,7.8316,7.8315,7.8315
USDHKD,20260330,075800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260330,075900,7.8316,7.8319,7.8316,7.8319
USDHKD,20260330,080000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260330,080100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260330,080200,7.8320,7.8320,7.8319,7.8319
USDHKD,20260330,080300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260330,080400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260330,080500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260330,080600,7.8319,7.8319,7.8318,7.8318
USDHKD,20260330,080700,7.8318,7.8320,7.8318,7.8320
USDHKD,20260330,080800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,080900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,081000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,081100,7.8320,7.8321,7.8320,7.8321
USDHKD,20260330,081200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,081300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,081400,7.8320,7.8320,7.8319,7.8319
USDHKD,20260330,081500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260330,081600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260330,081700,7.8319,7.8320,7.8319,7.8320
USDHKD,20260330,081800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260330,081900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260330,082000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260330,082100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260330,082200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260330,082300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260330,082400,7.8321,7.8322,7.8321,7.8322
USDHKD,20260330,082500,7.8322,7.8322,7.8321,7.8321
USDHKD,20260330,082600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,082700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260330,082800,7.8322,7.8323,7.8322,7.8323
USDHKD,20260330,082900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,083000,7.8323,7.8325,7.8323,7.8324
USDHKD,20260330,083100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,083200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260330,083300,7.8325,7.8327,7.8325,7.8327
USDHKD,20260330,083400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260330,083500,7.8324,7.8325,7.8323,7.8325
USDHKD,20260330,083600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260330,083700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260330,083800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260330,083900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260330,084000,7.8326,7.8326,7.8325,7.8325
USDHKD,20260330,084100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,084200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,084300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,084400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,084500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260330,084600,7.8323,7.8328,7.8323,7.8328
USDHKD,20260330,084700,7.8328,7.8329,7.8328,7.8329
USDHKD,20260330,084800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260330,084900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260330,085000,7.8329,7.8329,7.8328,7.8328
USDHKD,20260330,085100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260330,085200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260330,085300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260330,085400,7.8326,7.8327,7.8326,7.8326
USDHKD,20260330,085500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260330,085600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260330,085700,7.8328,7.8332,7.8328,7.8332
USDHKD,20260330,085800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260330,085900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260330,090000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260330,090100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260330,090200,7.8334,7.8334,7.8333,7.8334
USDHKD,20260330,090300,7.8335,7.8336,7.8333,7.8335
USDHKD,20260330,090400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260330,090500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260330,090600,7.8338,7.8339,7.8338,7.8339
USDHKD,20260330,090700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,090800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,090900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,091000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,091100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,091200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,091300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,091400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,091500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,091600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,091700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,091800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,091900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,092000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,092100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,092200,7.8340,7.8341,7.8340,7.8340
USDHKD,20260330,092300,7.8341,7.8344,7.8341,7.8344
USDHKD,20260330,092400,7.8343,7.8344,7.8342,7.8344
USDHKD,20260330,092500,7.8344,7.8345,7.8344,7.8344
USDHKD,20260330,092600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,092700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,092800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,092900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,093000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,093100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,093200,7.8343,7.8344,7.8343,7.8344
USDHKD,20260330,093300,7.8344,7.8345,7.8344,7.8345
USDHKD,20260330,093400,7.8346,7.8348,7.8346,7.8348
USDHKD,20260330,093500,7.8349,7.8351,7.8349,7.8351
USDHKD,20260330,093600,7.8349,7.8350,7.8349,7.8350
USDHKD,20260330,093700,7.8349,7.8349,7.8348,7.8348
USDHKD,20260330,093800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,093900,7.8347,7.8347,7.8344,7.8344
USDHKD,20260330,094000,7.8343,7.8345,7.8343,7.8345
USDHKD,20260330,094100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,094200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,094300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,094400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,094500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,094600,7.8345,7.8346,7.8345,7.8346
USDHKD,20260330,094700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,094800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,094900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,095000,7.8348,7.8348,7.8344,7.8344
USDHKD,20260330,095100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260330,095200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260330,095300,7.8343,7.8345,7.8343,7.8345
USDHKD,20260330,095400,7.8346,7.8347,7.8346,7.8347
USDHKD,20260330,095500,7.8347,7.8349,7.8347,7.8349
USDHKD,20260330,095600,7.8350,7.8351,7.8350,7.8351
USDHKD,20260330,095700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260330,095800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260330,095900,7.8348,7.8350,7.8348,7.8350
USDHKD,20260330,100000,7.8349,7.8349,7.8348,7.8348
USDHKD,20260330,100100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,100200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,100300,7.8348,7.8349,7.8348,7.8349
USDHKD,20260330,100400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260330,100500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260330,100600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260330,100700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260330,100800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260330,100900,7.8349,7.8349,7.8348,7.8348
USDHKD,20260330,101000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,101100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,101200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,101300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,101400,7.8349,7.8349,7.8347,7.8347
USDHKD,20260330,101500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,101600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,101700,7.8345,7.8345,7.8344,7.8344
USDHKD,20260330,101800,7.8343,7.8345,7.8343,7.8345
USDHKD,20260330,101900,7.8345,7.8345,7.8343,7.8343
USDHKD,20260330,102000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260330,102100,7.8345,7.8346,7.8345,7.8346
USDHKD,20260330,102200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,102300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,102400,7.8346,7.8346,7.8345,7.8345
USDHKD,20260330,102500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,102600,7.8344,7.8347,7.8344,7.8347
USDHKD,20260330,102700,7.8346,7.8348,7.8346,7.8348
USDHKD,20260330,102800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,102900,7.8347,7.8348,7.8347,7.8348
USDHKD,20260330,103000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,103100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,103200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,103300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,103400,7.8345,7.8346,7.8344,7.8346
USDHKD,20260330,103500,7.8345,7.8345,7.8344,7.8344
USDHKD,20260330,103600,7.8344,7.8344,7.8343,7.8343
USDHKD,20260330,103700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,103800,7.8344,7.8345,7.8344,7.8345
USDHKD,20260330,103900,7.8345,7.8346,7.8345,7.8345
USDHKD,20260330,104000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,104100,7.8346,7.8346,7.8345,7.8345
USDHKD,20260330,104200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,104300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,104400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,104500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,104600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,104700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,104800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,104900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,105000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,105100,7.8345,7.8345,7.8342,7.8344
USDHKD,20260330,105200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,105300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,105400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,105500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,105600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,105700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,105800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,105900,7.8346,7.8347,7.8346,7.8346
USDHKD,20260330,110000,7.8345,7.8346,7.8345,7.8345
USDHKD,20260330,110100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,110200,7.8347,7.8348,7.8347,7.8348
USDHKD,20260330,110300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260330,110400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260330,110500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260330,110600,7.8349,7.8349,7.8347,7.8347
USDHKD,20260330,110700,7.8346,7.8348,7.8344,7.8347
USDHKD,20260330,110800,7.8348,7.8349,7.8348,7.8349
USDHKD,20260330,110900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260330,111000,7.8348,7.8348,7.8347,7.8347
USDHKD,20260330,111100,7.8346,7.8346,7.8343,7.8343
USDHKD,20260330,111200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,111300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,111400,7.8344,7.8345,7.8344,7.8345
USDHKD,20260330,111500,7.8344,7.8345,7.8344,7.8345
USDHKD,20260330,111600,7.8346,7.8347,7.8346,7.8347
USDHKD,20260330,111700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,111800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,111900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,112000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,112100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,112200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,112300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,112400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,112500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,112600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,112700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,112800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,112900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,113000,7.8347,7.8347,7.8346,7.8346
USDHKD,20260330,113100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,113200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,113300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,113400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,113500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,113600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,113700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,113800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,113900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,114000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,114100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,114200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,114300,7.8345,7.8346,7.8345,7.8346
USDHKD,20260330,114400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,114500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,114600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,114700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,114800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,114900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,115000,7.8347,7.8347,7.8346,7.8346
USDHKD,20260330,115100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,115200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,115300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,115400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,115500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,115600,7.8344,7.8345,7.8344,7.8345
USDHKD,20260330,115700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,115800,7.8345,7.8345,7.8344,7.8344
USDHKD,20260330,115900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,120000,7.8345,7.8345,7.8344,7.8344
USDHKD,20260330,120100,7.8342,7.8342,7.8340,7.8341
USDHKD,20260330,120200,7.8342,7.8343,7.8341,7.8341
USDHKD,20260330,120300,7.8340,7.8340,7.8339,7.8340
USDHKD,20260330,120400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260330,120500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260330,120600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260330,120700,7.8341,7.8341,7.8339,7.8339
USDHKD,20260330,120800,7.8336,7.8338,7.8336,7.8338
USDHKD,20260330,120900,7.8337,7.8337,7.8333,7.8333
USDHKD,20260330,121000,7.8332,7.8336,7.8332,7.8336
USDHKD,20260330,121100,7.8337,7.8340,7.8337,7.8340
USDHKD,20260330,121200,7.8341,7.8341,7.8335,7.8336
USDHKD,20260330,121300,7.8338,7.8340,7.8338,7.8340
USDHKD,20260330,121400,7.8339,7.8339,7.8337,7.8337
USDHKD,20260330,121500,7.8336,7.8336,7.8335,7.8335
USDHKD,20260330,121600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260330,121700,7.8337,7.8339,7.8337,7.8338
USDHKD,20260330,121800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,121900,7.8337,7.8338,7.8337,7.8338
USDHKD,20260330,122000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,122100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,122200,7.8337,7.8337,7.8335,7.8335
USDHKD,20260330,122300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260330,122400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260330,122500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260330,122600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260330,122700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260330,122800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260330,122900,7.8334,7.8336,7.8334,7.8336
USDHKD,20260330,123000,7.8337,7.8339,7.8337,7.8339
USDHKD,20260330,123100,7.8338,7.8340,7.8338,7.8339
USDHKD,20260330,123200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,123300,7.8339,7.8339,7.8337,7.8337
USDHKD,20260330,123400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,123500,7.8337,7.8338,7.8337,7.8338
USDHKD,20260330,123600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,123700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,123800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,123900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,124000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,124100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,124200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,124300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,124400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,124500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,124600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,124700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,124800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,124900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,125000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,125100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,125200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,125300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,125400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,125500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,125600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260330,125700,7.8339,7.8339,7.8337,7.8337
USDHKD,20260330,125800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,125900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,130000,7.8338,7.8338,7.8337,7.8337
USDHKD,20260330,130100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,130200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,130300,7.8338,7.8338,7.8337,7.8337
USDHKD,20260330,130400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,130500,7.8336,7.8336,7.8335,7.8335
USDHKD,20260330,130600,7.8336,7.8338,7.8336,7.8338
USDHKD,20260330,130700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,130800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,130900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,131000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,131100,7.8338,7.8338,7.8337,7.8337
USDHKD,20260330,131200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,131300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,131400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,131500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,131600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,131700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,131800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,131900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,132000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,132100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260330,132200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260330,132300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260330,132400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,132500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,132600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,132700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,132800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,132900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,133000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,133100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,133200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,133300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,133400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,133500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,133600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,133700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,133800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,133900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,134000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,134100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,134200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,134300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,134400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,134500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,134600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,134700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,134800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,134900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,135000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,135100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,135200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,135300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,135400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,135500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,135600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,135700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,135800,7.8339,7.8339,7.8337,7.8337
USDHKD,20260330,135900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,140000,7.8338,7.8338,7.8337,7.8337
USDHKD,20260330,140100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,140200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,140300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260330,140400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,140500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,140600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,140700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,140800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,140900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,141000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,141100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,141200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,141300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,141400,7.8338,7.8338,7.8337,7.8337
USDHKD,20260330,141500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,141600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,141700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,141800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,141900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,142000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,142100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,142200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,142300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,142400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,142500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,142600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,142700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260330,142800,7.8338,7.8339,7.8338,7.8339
USDHKD,20260330,142900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,143000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,143100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,143200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,143300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,143400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,143500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,143600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,143700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,143800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260330,143900,7.8339,7.8339,7.8338,7.8338
USDHKD,20260330,144000,7.8339,7.8344,7.8339,7.8344
USDHKD,20260330,144100,7.8343,7.8344,7.8343,7.8344
USDHKD,20260330,144200,7.8345,7.8345,7.8343,7.8343
USDHKD,20260330,144300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260330,144400,7.8341,7.8343,7.8341,7.8343
USDHKD,20260330,144500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,144600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,144700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,144800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,144900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,145000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,145100,7.8344,7.8345,7.8344,7.8345
USDHKD,20260330,145200,7.8345,7.8345,7.8344,7.8344
USDHKD,20260330,145300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,145400,7.8344,7.8344,7.8343,7.8344
USDHKD,20260330,145500,7.8343,7.8344,7.8343,7.8344
USDHKD,20260330,145600,7.8343,7.8344,7.8343,7.8344
USDHKD,20260330,145700,7.8343,7.8344,7.8343,7.8343
USDHKD,20260330,145800,7.8344,7.8344,7.8343,7.8343
USDHKD,20260330,145900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260330,150000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260330,150100,7.8343,7.8344,7.8343,7.8344
USDHKD,20260330,150200,7.8344,7.8345,7.8344,7.8345
USDHKD,20260330,150300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,150400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,150500,7.8345,7.8346,7.8345,7.8346
USDHKD,20260330,150600,7.8345,7.8346,7.8345,7.8346
USDHKD,20260330,150700,7.8346,7.8347,7.8346,7.8346
USDHKD,20260330,150800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,150900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,151000,7.8346,7.8347,7.8346,7.8347
USDHKD,20260330,151100,7.8346,7.8346,7.8345,7.8345
USDHKD,20260330,151200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,151300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,151400,7.8346,7.8346,7.8345,7.8346
USDHKD,20260330,151500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,151600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,151700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,151800,7.8345,7.8346,7.8345,7.8346
USDHKD,20260330,151900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,152000,7.8347,7.8347,7.8346,7.8347
USDHKD,20260330,152100,7.8347,7.8347,7.8346,7.8346
USDHKD,20260330,152200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,152300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,152400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,152500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,152600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,152700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,152800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,152900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,153000,7.8345,7.8346,7.8345,7.8345
USDHKD,20260330,153100,7.8346,7.8346,7.8345,7.8345
USDHKD,20260330,153200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,153300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,153400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,153500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,153600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,153700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,153800,7.8345,7.8346,7.8345,7.8346
USDHKD,20260330,153900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,154000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,154100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,154200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,154300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,154400,7.8346,7.8347,7.8346,7.8347
USDHKD,20260330,154500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,154600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,154700,7.8345,7.8345,7.8344,7.8344
USDHKD,20260330,154800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,154900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,155000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,155100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,155200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,155300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,155400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,155500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,155600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260330,155700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,155800,7.8345,7.8345,7.8344,7.8345
USDHKD,20260330,155900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260330,160000,7.8345,7.8347,7.8345,7.8347
USDHKD,20260330,160100,7.8348,7.8348,7.8347,7.8347
USDHKD,20260330,160200,7.8347,7.8347,7.8346,7.8346
USDHKD,20260330,160300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,160400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,160500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,160600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,160700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,160800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,160900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,161000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,161100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,161200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,161300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,161400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,161500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,161600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,161700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,161800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,161900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,162000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,162100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,162200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,162300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,162400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,162500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,162600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260330,162700,7.8347,7.8348,7.8347,7.8348
USDHKD,20260330,162800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260330,162900,7.8347,7.8348,7.8347,7.8348
USDHKD,20260330,163000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,163100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,163200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,163300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260330,163400,7.8349,7.8351,7.8349,7.8350
USDHKD,20260330,163500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,163600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,163700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260330,163800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260330,163900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260330,164000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260330,164100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260330,164200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260330,164300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260330,164400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260330,164500,7.8351,7.8356,7.8351,7.8356
USDHKD,20260330,164600,7.8357,7.8358,7.8356,7.8358
USDHKD,20260330,164700,7.8359,7.8360,7.8359,7.8360
USDHKD,20260330,164800,7.8361,7.8361,7.8360,7.8360
USDHKD,20260330,164900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,165000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,165100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,165200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,165300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,165400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,165500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,165600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,165700,7.8359,7.8362,7.8359,7.8361
USDHKD,20260330,165800,7.8362,7.8362,7.8358,7.8359
USDHKD,20260330,165900,7.8360,7.8360,7.8357,7.8357
USDHKD,20260330,170000,7.8356,7.8357,7.8356,7.8356
USDHKD,20260330,170100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,170200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,170300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,170400,7.8356,7.8357,7.8356,7.8357
USDHKD,20260330,170500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,170600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,170700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,170800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,170900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,171000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,171100,7.8357,7.8358,7.8357,7.8358
USDHKD,20260330,171200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,171300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,171400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,171500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,171600,7.8359,7.8362,7.8359,7.8361
USDHKD,20260330,171700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,171800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,171900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,172000,7.8360,7.8360,7.8359,7.8359
USDHKD,20260330,172100,7.8360,7.8361,7.8360,7.8361
USDHKD,20260330,172200,7.8361,7.8362,7.8361,7.8362
USDHKD,20260330,172300,7.8362,7.8362,7.8358,7.8358
USDHKD,20260330,172400,7.8357,7.8357,7.8356,7.8356
USDHKD,20260330,172500,7.8356,7.8358,7.8356,7.8358
USDHKD,20260330,172600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,172700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,172800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,172900,7.8359,7.8360,7.8358,7.8360
USDHKD,20260330,173000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,173100,7.8361,7.8361,7.8360,7.8360
USDHKD,20260330,173200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,173300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,173400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,173500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,173600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,173700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,173800,7.8361,7.8362,7.8361,7.8361
USDHKD,20260330,173900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,174000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,174100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,174200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,174300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,174400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,174500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,174600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,174700,7.8362,7.8362,7.8361,7.8361
USDHKD,20260330,174800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,174900,7.8361,7.8361,7.8360,7.8360
USDHKD,20260330,175000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,175100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,175200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,175300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,175400,7.8361,7.8361,7.8360,7.8360
USDHKD,20260330,175500,7.8361,7.8361,7.8360,7.8360
USDHKD,20260330,175600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,175700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,175800,7.8360,7.8361,7.8360,7.8361
USDHKD,20260330,175900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260330,180000,7.8361,7.8362,7.8361,7.8362
USDHKD,20260330,180100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,180200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,180300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,180400,7.8363,7.8363,7.8362,7.8363
USDHKD,20260330,180500,7.8362,7.8363,7.8362,7.8362
USDHKD,20260330,180600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,180700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,180800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,180900,7.8360,7.8362,7.8360,7.8362
USDHKD,20260330,181000,7.8361,7.8362,7.8361,7.8362
USDHKD,20260330,181100,7.8361,7.8362,7.8361,7.8362
USDHKD,20260330,181200,7.8361,7.8362,7.8361,7.8362
USDHKD,20260330,181300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,181400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,181500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,181600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,181700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,181800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,181900,7.8362,7.8364,7.8362,7.8363
USDHKD,20260330,182000,7.8364,7.8364,7.8361,7.8361
USDHKD,20260330,182100,7.8360,7.8361,7.8360,7.8361
USDHKD,20260330,182200,7.8362,7.8362,7.8361,7.8361
USDHKD,20260330,182300,7.8360,7.8361,7.8359,7.8360
USDHKD,20260330,182400,7.8359,7.8360,7.8359,7.8359
USDHKD,20260330,182500,7.8360,7.8360,7.8359,7.8360
USDHKD,20260330,182600,7.8359,7.8360,7.8359,7.8359
USDHKD,20260330,182700,7.8360,7.8361,7.8360,7.8361
USDHKD,20260330,182800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,182900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,183000,7.8360,7.8360,7.8359,7.8359
USDHKD,20260330,183100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,183200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,183300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,183400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,183500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,183600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,183700,7.8360,7.8361,7.8360,7.8361
USDHKD,20260330,183800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,183900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,184000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,184100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,184200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,184300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,184400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,184500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,184600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,184700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,184800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,184900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,185000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,185100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,185200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,185300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,185400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,185500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,185600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,185700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,185800,7.8362,7.8362,7.8360,7.8360
USDHKD,20260330,185900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,190000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,190100,7.8359,7.8360,7.8359,7.8360
USDHKD,20260330,190200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,190300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,190400,7.8359,7.8361,7.8359,7.8361
USDHKD,20260330,190500,7.8361,7.8361,7.8359,7.8359
USDHKD,20260330,190600,7.8358,7.8358,7.8357,7.8357
USDHKD,20260330,190700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,190800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,190900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,191000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,191100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,191200,7.8358,7.8359,7.8358,7.8358
USDHKD,20260330,191300,7.8358,7.8358,7.8357,7.8357
USDHKD,20260330,191400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,191500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,191600,7.8356,7.8359,7.8356,7.8358
USDHKD,20260330,191700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,191800,7.8358,7.8358,7.8357,7.8357
USDHKD,20260330,191900,7.8356,7.8357,7.8356,7.8356
USDHKD,20260330,192000,7.8357,7.8358,7.8357,7.8357
USDHKD,20260330,192100,7.8357,7.8357,7.8356,7.8356
USDHKD,20260330,192200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260330,192300,7.8356,7.8359,7.8356,7.8359
USDHKD,20260330,192400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,192500,7.8358,7.8358,7.8357,7.8357
USDHKD,20260330,192600,7.8356,7.8356,7.8355,7.8355
USDHKD,20260330,192700,7.8356,7.8356,7.8354,7.8354
USDHKD,20260330,192800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260330,192900,7.8355,7.8357,7.8355,7.8357
USDHKD,20260330,193000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,193100,7.8356,7.8357,7.8356,7.8357
USDHKD,20260330,193200,7.8358,7.8358,7.8357,7.8357
USDHKD,20260330,193300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,193400,7.8356,7.8356,7.8355,7.8356
USDHKD,20260330,193500,7.8356,7.8356,7.8354,7.8354
USDHKD,20260330,193600,7.8355,7.8356,7.8355,7.8355
USDHKD,20260330,193700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260330,193800,7.8354,7.8356,7.8353,7.8356
USDHKD,20260330,193900,7.8357,7.8358,7.8357,7.8357
USDHKD,20260330,194000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,194100,7.8358,7.8358,7.8354,7.8354
USDHKD,20260330,194200,7.8355,7.8355,7.8353,7.8353
USDHKD,20260330,194300,7.8354,7.8355,7.8353,7.8353
USDHKD,20260330,194400,7.8352,7.8355,7.8352,7.8355
USDHKD,20260330,194500,7.8356,7.8356,7.8354,7.8354
USDHKD,20260330,194600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260330,194700,7.8354,7.8354,7.8353,7.8353
USDHKD,20260330,194800,7.8352,7.8352,7.8351,7.8352
USDHKD,20260330,194900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260330,195000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260330,195100,7.8351,7.8352,7.8348,7.8352
USDHKD,20260330,195200,7.8353,7.8355,7.8353,7.8354
USDHKD,20260330,195300,7.8353,7.8354,7.8353,7.8353
USDHKD,20260330,195400,7.8352,7.8352,7.8351,7.8351
USDHKD,20260330,195500,7.8350,7.8350,7.8349,7.8349
USDHKD,20260330,195600,7.8349,7.8350,7.8349,7.8350
USDHKD,20260330,195700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260330,195800,7.8352,7.8354,7.8352,7.8354
USDHKD,20260330,195900,7.8354,7.8355,7.8354,7.8355
USDHKD,20260330,200000,7.8356,7.8358,7.8355,7.8358
USDHKD,20260330,200100,7.8359,7.8359,7.8358,7.8358
USDHKD,20260330,200200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,200300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,200400,7.8355,7.8355,7.8354,7.8354
USDHKD,20260330,200500,7.8353,7.8354,7.8353,7.8353
USDHKD,20260330,200600,7.8354,7.8355,7.8353,7.8355
USDHKD,20260330,200700,7.8354,7.8355,7.8354,7.8354
USDHKD,20260330,200800,7.8354,7.8354,7.8353,7.8353
USDHKD,20260330,200900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260330,201000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260330,201100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260330,201200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260330,201300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260330,201400,7.8352,7.8354,7.8352,7.8354
USDHKD,20260330,201500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260330,201600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260330,201700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260330,201800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,201900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260330,202000,7.8357,7.8358,7.8357,7.8358
USDHKD,20260330,202100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,202200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,202300,7.8357,7.8358,7.8356,7.8358
USDHKD,20260330,202400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,202500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,202600,7.8359,7.8359,7.8358,7.8358
USDHKD,20260330,202700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,202800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,202900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,203000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,203100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,203200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,203300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,203400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,203500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,203600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,203700,7.8358,7.8358,7.8357,7.8358
USDHKD,20260330,203800,7.8359,7.8359,7.8358,7.8359
USDHKD,20260330,203900,7.8359,7.8359,7.8357,7.8358
USDHKD,20260330,204000,7.8359,7.8359,7.8357,7.8357
USDHKD,20260330,204100,7.8357,7.8358,7.8357,7.8358
USDHKD,20260330,204200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,204300,7.8357,7.8358,7.8357,7.8357
USDHKD,20260330,204400,7.8356,7.8356,7.8355,7.8355
USDHKD,20260330,204500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260330,204600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,204700,7.8357,7.8357,7.8356,7.8357
USDHKD,20260330,204800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,204900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,205000,7.8356,7.8357,7.8356,7.8357
USDHKD,20260330,205100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,205200,7.8356,7.8357,7.8356,7.8356
USDHKD,20260330,205300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,205400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,205500,7.8357,7.8357,7.8356,7.8356
USDHKD,20260330,205600,7.8357,7.8357,7.8356,7.8356
USDHKD,20260330,205700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,205800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,205900,7.8357,7.8357,7.8356,7.8356
USDHKD,20260330,210000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,210100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,210200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,210300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,210400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,210500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,210600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,210700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,210800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,210900,7.8357,7.8357,7.8356,7.8356
USDHKD,20260330,211000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,211100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,211200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,211300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,211400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,211500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,211600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,211700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,211800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,211900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,212000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,212100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,212200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,212300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,212400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,212500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,212600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,212700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,212800,7.8357,7.8357,7.8356,7.8356
USDHKD,20260330,212900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,213000,7.8356,7.8357,7.8356,7.8357
USDHKD,20260330,213100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,213200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,213300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,213400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,213500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,213600,7.8359,7.8359,7.8358,7.8359
USDHKD,20260330,213700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,213800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,213900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,214000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,214100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,214200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,214300,7.8358,7.8359,7.8358,7.8359
USDHKD,20260330,214400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,214500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,214600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,214700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,214800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,214900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,215000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260330,215100,7.8359,7.8359,7.8358,7.8358
USDHKD,20260330,215200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,215300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,215400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,215500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,215600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260330,215700,7.8360,7.8365,7.8360,7.8361
USDHKD,20260330,215800,7.8360,7.8364,7.8360,7.8364
USDHKD,20260330,215900,7.8364,7.8365,7.8364,7.8365
USDHKD,20260330,220000,7.8364,7.8364,7.8362,7.8364
USDHKD,20260330,220100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260330,220200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260330,220300,7.8365,7.8365,7.8363,7.8364
USDHKD,20260330,220400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260330,220500,7.8363,7.8363,7.8362,7.8362
USDHKD,20260330,220600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,220700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,220800,7.8361,7.8362,7.8361,7.8361
USDHKD,20260330,220900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,221000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260330,221100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,221200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260330,221300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,221400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,221500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,221600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,221700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,221800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,221900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,222000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,222100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,222200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,222300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,222400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,222500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,222600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,222700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260330,222800,7.8362,7.8363,7.8362,7.8363
USDHKD,20260330,222900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260330,223000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260330,223100,7.8362,7.8363,7.8362,7.8363
USDHKD,20260330,223200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260330,223300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260330,223400,7.8361,7.8361,7.8357,7.8358
USDHKD,20260330,223500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,223600,7.8357,7.8357,7.8355,7.8356
USDHKD,20260330,223700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,223800,7.8357,7.8358,7.8357,7.8358
USDHKD,20260330,223900,7.8357,7.8358,7.8357,7.8358
USDHKD,20260330,224000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260330,224100,7.8356,7.8356,7.8355,7.8356
USDHKD,20260330,224200,7.8357,7.8357,7.8356,7.8356
USDHKD,20260330,224300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,224400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,224500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,224600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260330,224700,7.8356,7.8356,7.8355,7.8355
USDHKD,20260330,224800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260330,224900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260330,225000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260330,225100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260330,225200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260330,225300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260330,225400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260330,225500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260330,225600,7.8355,7.8357,7.8355,7.8357
USDHKD,20260330,225700,7.8353,7.8355,7.8352,7.8355
USDHKD,20260330,225800,7.8352,7.8355,7.8351,7.8355
USDHKD,20260330,225900,7.8356,7.8356,7.8354,7.8355
USDHKD,20260330,230000,7.8354,7.8354,7.8352,7.8352
USDHKD,20260330,230100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260330,230200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260330,230300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260330,230400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260330,230500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260330,230600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,230700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,230800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,230900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,231000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,231100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,231200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,231300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,231400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,231500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,231600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,231700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,231800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,231900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,232000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,232100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,232200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,232300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,232400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,232500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,232600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,232700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,232800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,232900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,233000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,233100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,233200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,233300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,233400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,233500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,233600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,233700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,233800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,233900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,234000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,234100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,234200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,234300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,234400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,234500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,234600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,234700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,234800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,234900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,235000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,235100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,235200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,235300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,235400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,235500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,235600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,235700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,235800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260330,235900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260331,000000,7.8350,7.8350,7.8350,7.8350
USDMXN,20260330,000100,18.089,18.095,18.086,18.092
USDMXN,20260330,000200,18.096,18.111,18.093,18.111
USDMXN,20260330,000300,18.110,18.134,18.110,18.133
USDMXN,20260330,000400,18.126,18.128,18.126,18.128
USDMXN,20260330,000500,18.130,18.137,18.123,18.124
USDMXN,20260330,000600,18.123,18.127,18.123,18.125
USDMXN,20260330,000700,18.126,18.132,18.124,18.127
USDMXN,20260330,000800,18.126,18.130,18.124,18.127
USDMXN,20260330,000900,18.131,18.131,18.130,18.130
USDMXN,20260330,001000,18.131,18.131,18.130,18.130
USDMXN,20260330,001100,18.128,18.130,18.123,18.128
USDMXN,20260330,001200,18.129,18.129,18.129,18.129
USDMXN,20260330,001300,18.130,18.132,18.128,18.132
USDMXN,20260330,001400,18.131,18.134,18.131,18.134
USDMXN,20260330,001500,18.132,18.132,18.130,18.130
USDMXN,20260330,001600,18.127,18.127,18.127,18.127
USDMXN,20260330,001700,18.128,18.128,18.128,18.128
USDMXN,20260330,001800,18.127,18.128,18.127,18.127
USDMXN,20260330,001900,18.126,18.126,18.126,18.126
USDMXN,20260330,002000,18.127,18.127,18.127,18.127
USDMXN,20260330,002100,18.127,18.128,18.125,18.128
USDMXN,20260330,002200,18.128,18.128,18.125,18.125
USDMXN,20260330,002300,18.126,18.126,18.125,18.125
USDMXN,20260330,002400,18.126,18.126,18.125,18.126
USDMXN,20260330,002500,18.124,18.125,18.124,18.125
USDMXN,20260330,002600,18.124,18.128,18.124,18.128
USDMXN,20260330,002700,18.127,18.127,18.126,18.127
USDMXN,20260330,002800,18.126,18.128,18.126,18.128
USDMXN,20260330,002900,18.126,18.127,18.126,18.127
USDMXN,20260330,003000,18.124,18.128,18.124,18.128
USDMXN,20260330,003100,18.127,18.127,18.126,18.127
USDMXN,20260330,003200,18.125,18.130,18.125,18.130
USDMXN,20260330,003300,18.129,18.130,18.126,18.126
USDMXN,20260330,003400,18.125,18.126,18.125,18.125
USDMXN,20260330,003500,18.127,18.127,18.126,18.127
USDMXN,20260330,003600,18.125,18.128,18.123,18.127
USDMXN,20260330,003700,18.125,18.126,18.125,18.126
USDMXN,20260330,003800,18.127,18.129,18.127,18.128
USDMXN,20260330,003900,18.127,18.127,18.126,18.126
USDMXN,20260330,004000,18.127,18.127,18.127,18.127
USDMXN,20260330,004100,18.127,18.128,18.127,18.128
USDMXN,20260330,004200,18.128,18.128,18.127,18.128
USDMXN,20260330,004300,18.129,18.130,18.129,18.129
USDMXN,20260330,004400,18.130,18.130,18.129,18.129
USDMXN,20260330,004500,18.130,18.130,18.130,18.130
USDMXN,20260330,004600,18.131,18.132,18.131,18.132
USDMXN,20260330,004700,18.131,18.131,18.131,18.131
USDMXN,20260330,004800,18.131,18.132,18.131,18.132
USDMXN,20260330,004900,18.132,18.134,18.132,18.133
USDMXN,20260330,005000,18.133,18.133,18.133,18.133
USDMXN,20260330,005100,18.132,18.132,18.132,18.132
USDMXN,20260330,005200,18.132,18.132,18.132,18.132
USDMXN,20260330,005300,18.133,18.134,18.133,18.134
USDMXN,20260330,005400,18.134,18.134,18.132,18.134
USDMXN,20260330,005500,18.133,18.133,18.133,18.133
USDMXN,20260330,005600,18.133,18.134,18.132,18.134
USDMXN,20260330,005700,18.134,18.134,18.134,18.134
USDMXN,20260330,005800,18.134,18.135,18.134,18.135
USDMXN,20260330,005900,18.135,18.135,18.133,18.133
USDMXN,20260330,010000,18.133,18.133,18.133,18.133
USDMXN,20260330,010100,18.132,18.133,18.130,18.131
USDMXN,20260330,010200,18.130,18.134,18.130,18.134
USDMXN,20260330,010300,18.136,18.137,18.133,18.133
USDMXN,20260330,010400,18.135,18.138,18.135,18.137
USDMXN,20260330,010500,18.138,18.141,18.135,18.136
USDMXN,20260330,010600,18.137,18.137,18.133,18.135
USDMXN,20260330,010700,18.136,18.140,18.134,18.134
USDMXN,20260330,010800,18.135,18.139,18.134,18.139
USDMXN,20260330,010900,18.138,18.143,18.135,18.137
USDMXN,20260330,011000,18.140,18.140,18.136,18.136
USDMXN,20260330,011100,18.137,18.141,18.136,18.138
USDMXN,20260330,011200,18.139,18.140,18.138,18.140
USDMXN,20260330,011300,18.141,18.141,18.139,18.139
USDMXN,20260330,011400,18.139,18.139,18.139,18.139
USDMXN,20260330,011500,18.139,18.140,18.138,18.140
USDMXN,20260330,011600,18.141,18.141,18.134,18.134
USDMXN,20260330,011700,18.133,18.139,18.133,18.138
USDMXN,20260330,011800,18.139,18.139,18.139,18.139
USDMXN,20260330,011900,18.139,18.139,18.134,18.134
USDMXN,20260330,012000,18.133,18.133,18.133,18.133
USDMXN,20260330,012100,18.133,18.136,18.131,18.131
USDMXN,20260330,012200,18.132,18.134,18.132,18.132
USDMXN,20260330,012300,18.131,18.132,18.131,18.132
USDMXN,20260330,012400,18.132,18.135,18.132,18.133
USDMXN,20260330,012500,18.133,18.133,18.133,18.133
USDMXN,20260330,012600,18.135,18.137,18.135,18.137
USDMXN,20260330,012700,18.137,18.137,18.137,18.137
USDMXN,20260330,012800,18.137,18.137,18.137,18.137
USDMXN,20260330,012900,18.138,18.139,18.134,18.134
USDMXN,20260330,013000,18.133,18.133,18.133,18.133
USDMXN,20260330,013100,18.132,18.134,18.132,18.134
USDMXN,20260330,013200,18.133,18.139,18.133,18.139
USDMXN,20260330,013300,18.140,18.141,18.139,18.140
USDMXN,20260330,013400,18.139,18.139,18.135,18.136
USDMXN,20260330,013500,18.137,18.137,18.137,18.137
USDMXN,20260330,013600,18.137,18.138,18.137,18.138
USDMXN,20260330,013700,18.137,18.137,18.137,18.137
USDMXN,20260330,013800,18.136,18.136,18.135,18.136
USDMXN,20260330,013900,18.138,18.138,18.137,18.137
USDMXN,20260330,014000,18.137,18.139,18.137,18.139
USDMXN,20260330,014100,18.138,18.140,18.138,18.140
USDMXN,20260330,014200,18.140,18.141,18.140,18.141
USDMXN,20260330,014300,18.141,18.141,18.141,18.141
USDMXN,20260330,014400,18.141,18.141,18.141,18.141
USDMXN,20260330,014500,18.142,18.142,18.141,18.141
USDMXN,20260330,014600,18.140,18.140,18.139,18.139
USDMXN,20260330,014700,18.140,18.146,18.139,18.146
USDMXN,20260330,014800,18.143,18.150,18.143,18.145
USDMXN,20260330,014900,18.144,18.144,18.135,18.138
USDMXN,20260330,015000,18.139,18.148,18.137,18.147
USDMXN,20260330,015100,18.146,18.149,18.145,18.146
USDMXN,20260330,015200,18.147,18.147,18.142,18.145
USDMXN,20260330,015300,18.146,18.148,18.143,18.143
USDMXN,20260330,015400,18.144,18.148,18.144,18.146
USDMXN,20260330,015500,18.145,18.146,18.142,18.145
USDMXN,20260330,015600,18.144,18.146,18.144,18.145
USDMXN,20260330,015700,18.144,18.150,18.143,18.150
USDMXN,20260330,015800,18.149,18.150,18.149,18.149
USDMXN,20260330,015900,18.150,18.150,18.142,18.142
USDMXN,20260330,020000,18.141,18.144,18.141,18.144
USDMXN,20260330,020100,18.143,18.145,18.139,18.142
USDMXN,20260330,020200,18.143,18.147,18.143,18.145
USDMXN,20260330,020300,18.146,18.149,18.146,18.149
USDMXN,20260330,020400,18.148,18.149,18.147,18.148
USDMXN,20260330,020500,18.149,18.149,18.147,18.147
USDMXN,20260330,020600,18.146,18.151,18.133,18.149
USDMXN,20260330,020700,18.148,18.152,18.148,18.149
USDMXN,20260330,020800,18.148,18.149,18.146,18.146
USDMXN,20260330,020900,18.147,18.152,18.145,18.152
USDMXN,20260330,021000,18.151,18.152,18.150,18.152
USDMXN,20260330,021100,18.151,18.153,18.151,18.151
USDMXN,20260330,021200,18.151,18.152,18.150,18.151
USDMXN,20260330,021300,18.152,18.153,18.151,18.153
USDMXN,20260330,021400,18.154,18.154,18.151,18.151
USDMXN,20260330,021500,18.152,18.154,18.152,18.154
USDMXN,20260330,021600,18.153,18.156,18.153,18.156
USDMXN,20260330,021700,18.155,18.156,18.155,18.156
USDMXN,20260330,021800,18.157,18.157,18.137,18.139
USDMXN,20260330,021900,18.138,18.144,18.134,18.134
USDMXN,20260330,022000,18.132,18.137,18.120,18.121
USDMXN,20260330,022100,18.122,18.125,18.119,18.123
USDMXN,20260330,022200,18.124,18.128,18.122,18.128
USDMXN,20260330,022300,18.126,18.131,18.126,18.130
USDMXN,20260330,022400,18.129,18.133,18.129,18.130
USDMXN,20260330,022500,18.131,18.131,18.125,18.125
USDMXN,20260330,022600,18.124,18.126,18.119,18.119
USDMXN,20260330,022700,18.120,18.121,18.116,18.116
USDMXN,20260330,022800,18.115,18.115,18.106,18.106
USDMXN,20260330,022900,18.107,18.113,18.107,18.113
USDMXN,20260330,023000,18.114,18.122,18.114,18.122
USDMXN,20260330,023100,18.121,18.122,18.120,18.120
USDMXN,20260330,023200,18.119,18.123,18.119,18.119
USDMXN,20260330,023300,18.118,18.118,18.113,18.115
USDMXN,20260330,023400,18.116,18.119,18.116,18.117
USDMXN,20260330,023500,18.118,18.119,18.116,18.116
USDMXN,20260330,023600,18.117,18.120,18.117,18.119
USDMXN,20260330,023700,18.118,18.120,18.117,18.119
USDMXN,20260330,023800,18.118,18.125,18.117,18.125
USDMXN,20260330,023900,18.126,18.126,18.123,18.125
USDMXN,20260330,024000,18.124,18.126,18.123,18.126
USDMXN,20260330,024100,18.125,18.127,18.125,18.126
USDMXN,20260330,024200,18.127,18.127,18.126,18.127
USDMXN,20260330,024300,18.126,18.127,18.125,18.126
USDMXN,20260330,024400,18.125,18.125,18.122,18.122
USDMXN,20260330,024500,18.123,18.123,18.123,18.123
USDMXN,20260330,024600,18.123,18.126,18.123,18.126
USDMXN,20260330,024700,18.125,18.125,18.120,18.121
USDMXN,20260330,024800,18.120,18.122,18.120,18.121
USDMXN,20260330,024900,18.122,18.122,18.121,18.122
USDMXN,20260330,025000,18.123,18.124,18.122,18.123
USDMXN,20260330,025100,18.124,18.126,18.124,18.126
USDMXN,20260330,025200,18.127,18.127,18.125,18.127
USDMXN,20260330,025300,18.126,18.127,18.126,18.127
USDMXN,20260330,025400,18.128,18.131,18.128,18.131
USDMXN,20260330,025500,18.130,18.131,18.130,18.130
USDMXN,20260330,025600,18.131,18.131,18.128,18.128
USDMXN,20260330,025700,18.127,18.127,18.122,18.122
USDMXN,20260330,025800,18.123,18.124,18.122,18.123
USDMXN,20260330,025900,18.124,18.125,18.121,18.121
USDMXN,20260330,030000,18.120,18.120,18.119,18.119
USDMXN,20260330,030100,18.118,18.118,18.114,18.114
USDMXN,20260330,030200,18.115,18.118,18.113,18.113
USDMXN,20260330,030300,18.113,18.113,18.111,18.111
USDMXN,20260330,030400,18.112,18.113,18.111,18.111
USDMXN,20260330,030500,18.112,18.120,18.112,18.120
USDMXN,20260330,030600,18.121,18.121,18.114,18.115
USDMXN,20260330,030700,18.114,18.114,18.113,18.114
USDMXN,20260330,030800,18.113,18.115,18.113,18.115
USDMXN,20260330,030900,18.116,18.117,18.111,18.111
USDMXN,20260330,031000,18.112,18.114,18.112,18.113
USDMXN,20260330,031100,18.114,18.114,18.112,18.113
USDMXN,20260330,031200,18.112,18.112,18.110,18.110
USDMXN,20260330,031300,18.109,18.109,18.108,18.108
USDMXN,20260330,031400,18.109,18.113,18.109,18.112
USDMXN,20260330,031500,18.113,18.113,18.111,18.112
USDMXN,20260330,031600,18.113,18.119,18.112,18.119
USDMXN,20260330,031700,18.118,18.119,18.116,18.117
USDMXN,20260330,031800,18.116,18.117,18.116,18.116
USDMXN,20260330,031900,18.115,18.116,18.114,18.116
USDMXN,20260330,032000,18.117,18.117,18.116,18.116
USDMXN,20260330,032100,18.117,18.117,18.117,18.117
USDMXN,20260330,032200,18.118,18.118,18.115,18.117
USDMXN,20260330,032300,18.118,18.118,18.117,18.118
USDMXN,20260330,032400,18.117,18.118,18.117,18.118
USDMXN,20260330,032500,18.118,18.118,18.118,18.118
USDMXN,20260330,032600,18.119,18.119,18.116,18.116
USDMXN,20260330,032700,18.115,18.116,18.114,18.116
USDMXN,20260330,032800,18.115,18.117,18.114,18.115
USDMXN,20260330,032900,18.114,18.114,18.114,18.114
USDMXN,20260330,033000,18.114,18.114,18.113,18.113
USDMXN,20260330,033100,18.112,18.114,18.112,18.113
USDMXN,20260330,033200,18.112,18.113,18.110,18.110
USDMXN,20260330,033300,18.111,18.111,18.110,18.111
USDMXN,20260330,033400,18.110,18.110,18.109,18.109
USDMXN,20260330,033500,18.108,18.108,18.102,18.102
USDMXN,20260330,033600,18.103,18.104,18.102,18.104
USDMXN,20260330,033700,18.105,18.110,18.105,18.108
USDMXN,20260330,033800,18.109,18.109,18.108,18.108
USDMXN,20260330,033900,18.109,18.112,18.107,18.112
USDMXN,20260330,034000,18.111,18.111,18.110,18.111
USDMXN,20260330,034100,18.112,18.113,18.111,18.113
USDMXN,20260330,034200,18.112,18.112,18.110,18.111
USDMXN,20260330,034300,18.111,18.111,18.111,18.111
USDMXN,20260330,034400,18.110,18.111,18.110,18.111
USDMXN,20260330,034500,18.110,18.111,18.110,18.111
USDMXN,20260330,034600,18.110,18.111,18.108,18.111
USDMXN,20260330,034700,18.110,18.111,18.110,18.111
USDMXN,20260330,034800,18.112,18.112,18.111,18.111
USDMXN,20260330,034900,18.111,18.114,18.110,18.114
USDMXN,20260330,035000,18.113,18.117,18.113,18.117
USDMXN,20260330,035100,18.116,18.118,18.116,18.117
USDMXN,20260330,035200,18.118,18.119,18.118,18.119
USDMXN,20260330,035300,18.120,18.120,18.118,18.119
USDMXN,20260330,035400,18.118,18.120,18.118,18.120
USDMXN,20260330,035500,18.121,18.121,18.120,18.120
USDMXN,20260330,035600,18.119,18.119,18.116,18.117
USDMXN,20260330,035700,18.118,18.118,18.117,18.117
USDMXN,20260330,035800,18.118,18.119,18.117,18.117
USDMXN,20260330,035900,18.118,18.118,18.118,18.118
USDMXN,20260330,040000,18.119,18.119,18.117,18.117
USDMXN,20260330,040100,18.118,18.119,18.117,18.117
USDMXN,20260330,040200,18.118,18.119,18.117,18.118
USDMXN,20260330,040300,18.117,18.121,18.117,18.119
USDMXN,20260330,040400,18.118,18.121,18.118,18.120
USDMXN,20260330,040500,18.121,18.121,18.120,18.121
USDMXN,20260330,040600,18.120,18.120,18.120,18.120
USDMXN,20260330,040700,18.119,18.119,18.116,18.116
USDMXN,20260330,040800,18.117,18.117,18.111,18.111
USDMXN,20260330,040900,18.112,18.114,18.112,18.113
USDMXN,20260330,041000,18.114,18.117,18.112,18.117
USDMXN,20260330,041100,18.116,18.116,18.113,18.113
USDMXN,20260330,041200,18.114,18.114,18.113,18.114
USDMXN,20260330,041300,18.113,18.114,18.111,18.111
USDMXN,20260330,041400,18.111,18.111,18.111,18.111
USDMXN,20260330,041500,18.110,18.110,18.107,18.107
USDMXN,20260330,041600,18.108,18.110,18.108,18.110
USDMXN,20260330,041700,18.109,18.111,18.109,18.111
USDMXN,20260330,041800,18.111,18.111,18.110,18.110
USDMXN,20260330,041900,18.111,18.113,18.111,18.113
USDMXN,20260330,042000,18.112,18.113,18.112,18.113
USDMXN,20260330,042100,18.114,18.117,18.114,18.117
USDMXN,20260330,042200,18.116,18.117,18.115,18.117
USDMXN,20260330,042300,18.116,18.116,18.116,18.116
USDMXN,20260330,042400,18.117,18.117,18.116,18.116
USDMXN,20260330,042500,18.115,18.117,18.115,18.117
USDMXN,20260330,042600,18.117,18.117,18.114,18.114
USDMXN,20260330,042700,18.115,18.117,18.115,18.116
USDMXN,20260330,042800,18.117,18.117,18.117,18.117
USDMXN,20260330,042900,18.117,18.117,18.117,18.117
USDMXN,20260330,043000,18.117,18.117,18.114,18.115
USDMXN,20260330,043100,18.114,18.114,18.110,18.111
USDMXN,20260330,043200,18.112,18.113,18.109,18.109
USDMXN,20260330,043300,18.110,18.110,18.110,18.110
USDMXN,20260330,043400,18.109,18.113,18.109,18.112
USDMXN,20260330,043500,18.111,18.111,18.110,18.110
USDMXN,20260330,043600,18.111,18.111,18.110,18.110
USDMXN,20260330,043700,18.110,18.111,18.107,18.107
USDMXN,20260330,043800,18.107,18.107,18.107,18.107
USDMXN,20260330,043900,18.108,18.110,18.108,18.109
USDMXN,20260330,044000,18.108,18.108,18.107,18.107
USDMXN,20260330,044100,18.107,18.108,18.107,18.107
USDMXN,20260330,044200,18.106,18.106,18.105,18.106
USDMXN,20260330,044300,18.105,18.105,18.097,18.097
USDMXN,20260330,044400,18.098,18.098,18.098,18.098
USDMXN,20260330,044500,18.097,18.098,18.097,18.098
USDMXN,20260330,044600,18.099,18.100,18.098,18.098
USDMXN,20260330,044700,18.097,18.098,18.097,18.097
USDMXN,20260330,044800,18.097,18.098,18.097,18.098
USDMXN,20260330,044900,18.098,18.098,18.097,18.097
USDMXN,20260330,045000,18.098,18.098,18.094,18.094
USDMXN,20260330,045100,18.095,18.096,18.094,18.094
USDMXN,20260330,045200,18.093,18.094,18.093,18.094
USDMXN,20260330,045300,18.095,18.097,18.095,18.097
USDMXN,20260330,045400,18.098,18.101,18.098,18.101
USDMXN,20260330,045500,18.100,18.103,18.100,18.103
USDMXN,20260330,045600,18.102,18.104,18.101,18.104
USDMXN,20260330,045700,18.104,18.104,18.103,18.103
USDMXN,20260330,045800,18.104,18.104,18.104,18.104
USDMXN,20260330,045900,18.104,18.104,18.101,18.101
USDMXN,20260330,050000,18.101,18.101,18.100,18.101
USDMXN,20260330,050100,18.102,18.102,18.100,18.100
USDMXN,20260330,050200,18.101,18.101,18.100,18.100
USDMXN,20260330,050300,18.099,18.100,18.098,18.098
USDMXN,20260330,050400,18.099,18.100,18.099,18.099
USDMXN,20260330,050500,18.098,18.099,18.097,18.097
USDMXN,20260330,050600,18.096,18.096,18.095,18.095
USDMXN,20260330,050700,18.096,18.096,18.093,18.093
USDMXN,20260330,050800,18.094,18.094,18.091,18.091
USDMXN,20260330,050900,18.090,18.090,18.087,18.087
USDMXN,20260330,051000,18.088,18.088,18.088,18.088
USDMXN,20260330,051100,18.088,18.088,18.086,18.087
USDMXN,20260330,051200,18.088,18.088,18.087,18.087
USDMXN,20260330,051300,18.087,18.088,18.087,18.087
USDMXN,20260330,051400,18.088,18.089,18.088,18.088
USDMXN,20260330,051500,18.089,18.089,18.088,18.088
USDMXN,20260330,051600,18.089,18.090,18.089,18.090
USDMXN,20260330,051700,18.091,18.092,18.090,18.090
USDMXN,20260330,051800,18.089,18.089,18.086,18.086
USDMXN,20260330,051900,18.087,18.087,18.086,18.087
USDMXN,20260330,052000,18.086,18.087,18.086,18.086
USDMXN,20260330,052100,18.085,18.085,18.084,18.084
USDMXN,20260330,052200,18.085,18.087,18.085,18.087
USDMXN,20260330,052300,18.087,18.087,18.087,18.087
USDMXN,20260330,052400,18.087,18.087,18.085,18.085
USDMXN,20260330,052500,18.084,18.087,18.084,18.087
USDMXN,20260330,052600,18.087,18.087,18.087,18.087
USDMXN,20260330,052700,18.086,18.087,18.086,18.087
USDMXN,20260330,052800,18.087,18.087,18.087,18.087
USDMXN,20260330,052900,18.087,18.087,18.087,18.087
USDMXN,20260330,053000,18.087,18.087,18.087,18.087
USDMXN,20260330,053100,18.087,18.089,18.087,18.089
USDMXN,20260330,053200,18.088,18.088,18.087,18.087
USDMXN,20260330,053300,18.087,18.090,18.087,18.089
USDMXN,20260330,053400,18.090,18.090,18.089,18.090
USDMXN,20260330,053500,18.089,18.089,18.088,18.088
USDMXN,20260330,053600,18.087,18.088,18.087,18.087
USDMXN,20260330,053700,18.087,18.088,18.087,18.088
USDMXN,20260330,053800,18.089,18.089,18.086,18.086
USDMXN,20260330,053900,18.087,18.087,18.086,18.087
USDMXN,20260330,054000,18.086,18.087,18.086,18.086
USDMXN,20260330,054100,18.085,18.085,18.082,18.082
USDMXN,20260330,054200,18.081,18.081,18.080,18.080
USDMXN,20260330,054300,18.081,18.081,18.079,18.079
USDMXN,20260330,054400,18.079,18.079,18.079,18.079
USDMXN,20260330,054500,18.079,18.079,18.079,18.079
USDMXN,20260330,054600,18.080,18.082,18.080,18.082
USDMXN,20260330,054700,18.083,18.084,18.083,18.083
USDMXN,20260330,054800,18.082,18.083,18.082,18.083
USDMXN,20260330,054900,18.082,18.082,18.080,18.081
USDMXN,20260330,055000,18.082,18.082,18.079,18.079
USDMXN,20260330,055100,18.080,18.082,18.080,18.081
USDMXN,20260330,055200,18.080,18.080,18.080,18.080
USDMXN,20260330,055300,18.080,18.080,18.080,18.080
USDMXN,20260330,055400,18.079,18.080,18.079,18.080
USDMXN,20260330,055500,18.080,18.080,18.079,18.079
USDMXN,20260330,055600,18.080,18.082,18.080,18.082
USDMXN,20260330,055700,18.081,18.081,18.079,18.079
USDMXN,20260330,055800,18.079,18.079,18.079,18.079
USDMXN,20260330,055900,18.080,18.080,18.079,18.080
USDMXN,20260330,060000,18.079,18.080,18.079,18.079
USDMXN,20260330,060100,18.079,18.079,18.079,18.079
USDMXN,20260330,060200,18.079,18.079,18.079,18.079
USDMXN,20260330,060300,18.078,18.080,18.078,18.080
USDMXN,20260330,060400,18.079,18.083,18.079,18.082
USDMXN,20260330,060500,18.081,18.081,18.078,18.080
USDMXN,20260330,060600,18.079,18.079,18.078,18.078
USDMXN,20260330,060700,18.077,18.077,18.075,18.076
USDMXN,20260330,060800,18.075,18.076,18.075,18.076
USDMXN,20260330,060900,18.075,18.077,18.075,18.076
USDMXN,20260330,061000,18.075,18.076,18.075,18.076
USDMXN,20260330,061100,18.077,18.078,18.076,18.076
USDMXN,20260330,061200,18.075,18.076,18.073,18.076
USDMXN,20260330,061300,18.077,18.077,18.077,18.077
USDMXN,20260330,061400,18.076,18.076,18.076,18.076
USDMXN,20260330,061500,18.076,18.077,18.076,18.077
USDMXN,20260330,061600,18.076,18.077,18.076,18.077
USDMXN,20260330,061700,18.076,18.076,18.076,18.076
USDMXN,20260330,061800,18.076,18.077,18.076,18.076
USDMXN,20260330,061900,18.076,18.076,18.076,18.076
USDMXN,20260330,062000,18.077,18.077,18.077,18.077
USDMXN,20260330,062100,18.077,18.077,18.077,18.077
USDMXN,20260330,062200,18.076,18.077,18.073,18.073
USDMXN,20260330,062300,18.074,18.074,18.074,18.074
USDMXN,20260330,062400,18.073,18.075,18.073,18.073
USDMXN,20260330,062500,18.074,18.074,18.073,18.073
USDMXN,20260330,062600,18.073,18.073,18.071,18.071
USDMXN,20260330,062700,18.070,18.070,18.069,18.069
USDMXN,20260330,062800,18.070,18.070,18.070,18.070
USDMXN,20260330,062900,18.069,18.070,18.069,18.070
USDMXN,20260330,063000,18.070,18.072,18.070,18.071
USDMXN,20260330,063100,18.072,18.073,18.072,18.073
USDMXN,20260330,063200,18.073,18.074,18.073,18.074
USDMXN,20260330,063300,18.073,18.074,18.073,18.073
USDMXN,20260330,063400,18.073,18.073,18.072,18.073
USDMXN,20260330,063500,18.073,18.073,18.073,18.073
USDMXN,20260330,063600,18.074,18.075,18.073,18.075
USDMXN,20260330,063700,18.076,18.076,18.074,18.074
USDMXN,20260330,063800,18.073,18.075,18.073,18.074
USDMXN,20260330,063900,18.073,18.076,18.073,18.076
USDMXN,20260330,064000,18.076,18.076,18.076,18.076
USDMXN,20260330,064100,18.077,18.078,18.077,18.077
USDMXN,20260330,064200,18.078,18.079,18.077,18.078
USDMXN,20260330,064300,18.077,18.077,18.077,18.077
USDMXN,20260330,064400,18.077,18.077,18.077,18.077
USDMXN,20260330,064500,18.077,18.077,18.077,18.077
USDMXN,20260330,064600,18.077,18.079,18.077,18.079
USDMXN,20260330,064700,18.080,18.080,18.079,18.080
USDMXN,20260330,064800,18.080,18.080,18.080,18.080
USDMXN,20260330,064900,18.079,18.081,18.079,18.081
USDMXN,20260330,065000,18.080,18.080,18.080,18.080
USDMXN,20260330,065100,18.080,18.081,18.080,18.081
USDMXN,20260330,065200,18.082,18.083,18.082,18.083
USDMXN,20260330,065300,18.083,18.083,18.083,18.083
USDMXN,20260330,065400,18.083,18.083,18.083,18.083
USDMXN,20260330,065500,18.084,18.084,18.084,18.084
USDMXN,20260330,065600,18.084,18.084,18.084,18.084
USDMXN,20260330,065700,18.083,18.084,18.083,18.084
USDMXN,20260330,065800,18.083,18.083,18.083,18.083
USDMXN,20260330,065900,18.084,18.084,18.083,18.083
USDMXN,20260330,070000,18.083,18.084,18.083,18.084
USDMXN,20260330,070100,18.085,18.085,18.083,18.083
USDMXN,20260330,070200,18.084,18.084,18.083,18.083
USDMXN,20260330,070300,18.084,18.084,18.083,18.083
USDMXN,20260330,070400,18.083,18.085,18.083,18.085
USDMXN,20260330,070500,18.086,18.086,18.083,18.083
USDMXN,20260330,070600,18.084,18.084,18.083,18.083
USDMXN,20260330,070700,18.084,18.084,18.083,18.083
USDMXN,20260330,070800,18.084,18.084,18.083,18.083
USDMXN,20260330,070900,18.083,18.083,18.081,18.081
USDMXN,20260330,071000,18.080,18.080,18.077,18.077
USDMXN,20260330,071100,18.076,18.076,18.073,18.073
USDMXN,20260330,071200,18.074,18.075,18.074,18.075
USDMXN,20260330,071300,18.074,18.075,18.074,18.075
USDMXN,20260330,071400,18.076,18.078,18.075,18.078
USDMXN,20260330,071500,18.079,18.080,18.079,18.080
USDMXN,20260330,071600,18.079,18.079,18.077,18.077
USDMXN,20260330,071700,18.076,18.077,18.076,18.076
USDMXN,20260330,071800,18.076,18.076,18.076,18.076
USDMXN,20260330,071900,18.075,18.075,18.073,18.073
USDMXN,20260330,072000,18.073,18.073,18.073,18.073
USDMXN,20260330,072100,18.074,18.075,18.073,18.073
USDMXN,20260330,072200,18.074,18.074,18.073,18.074
USDMXN,20260330,072300,18.073,18.076,18.073,18.076
USDMXN,20260330,072400,18.075,18.075,18.073,18.074
USDMXN,20260330,072500,18.073,18.073,18.073,18.073
USDMXN,20260330,072600,18.073,18.075,18.073,18.074
USDMXN,20260330,072700,18.075,18.076,18.075,18.075
USDMXN,20260330,072800,18.074,18.074,18.073,18.073
USDMXN,20260330,072900,18.073,18.073,18.073,18.073
USDMXN,20260330,073000,18.073,18.075,18.073,18.073
USDMXN,20260330,073100,18.074,18.075,18.073,18.074
USDMXN,20260330,073200,18.075,18.075,18.073,18.073
USDMXN,20260330,073300,18.073,18.073,18.071,18.071
USDMXN,20260330,073400,18.070,18.071,18.070,18.071
USDMXN,20260330,073500,18.071,18.071,18.070,18.070
USDMXN,20260330,073600,18.071,18.071,18.070,18.071
USDMXN,20260330,073700,18.070,18.072,18.070,18.072
USDMXN,20260330,073800,18.073,18.074,18.073,18.074
USDMXN,20260330,073900,18.075,18.077,18.075,18.077
USDMXN,20260330,074000,18.078,18.079,18.077,18.077
USDMXN,20260330,074100,18.077,18.077,18.077,18.077
USDMXN,20260330,074200,18.076,18.076,18.074,18.074
USDMXN,20260330,074300,18.075,18.076,18.075,18.076
USDMXN,20260330,074400,18.076,18.076,18.076,18.076
USDMXN,20260330,074500,18.075,18.076,18.074,18.076
USDMXN,20260330,074600,18.075,18.075,18.070,18.070
USDMXN,20260330,074700,18.071,18.073,18.071,18.073
USDMXN,20260330,074800,18.073,18.073,18.073,18.073
USDMXN,20260330,074900,18.072,18.073,18.072,18.072
USDMXN,20260330,075000,18.071,18.071,18.068,18.068
USDMXN,20260330,075100,18.069,18.070,18.069,18.070
USDMXN,20260330,075200,18.069,18.069,18.069,18.069
USDMXN,20260330,075300,18.069,18.069,18.069,18.069
USDMXN,20260330,075400,18.069,18.069,18.069,18.069
USDMXN,20260330,075500,18.068,18.069,18.068,18.068
USDMXN,20260330,075600,18.069,18.071,18.069,18.071
USDMXN,20260330,075700,18.070,18.070,18.069,18.070
USDMXN,20260330,075800,18.069,18.070,18.069,18.070
USDMXN,20260330,075900,18.071,18.071,18.070,18.071
USDMXN,20260330,080000,18.072,18.072,18.072,18.072
USDMXN,20260330,080100,18.073,18.076,18.069,18.069
USDMXN,20260330,080200,18.070,18.070,18.068,18.068
USDMXN,20260330,080300,18.067,18.067,18.060,18.060
USDMXN,20260330,080400,18.061,18.063,18.060,18.060
USDMXN,20260330,080500,18.061,18.061,18.057,18.057
USDMXN,20260330,080600,18.056,18.059,18.056,18.059
USDMXN,20260330,080700,18.058,18.058,18.056,18.057
USDMXN,20260330,080800,18.056,18.056,18.049,18.049
USDMXN,20260330,080900,18.050,18.052,18.047,18.047
USDMXN,20260330,081000,18.046,18.049,18.046,18.049
USDMXN,20260330,081100,18.050,18.053,18.050,18.052
USDMXN,20260330,081200,18.051,18.053,18.050,18.053
USDMXN,20260330,081300,18.054,18.054,18.053,18.053
USDMXN,20260330,081400,18.054,18.056,18.053,18.053
USDMXN,20260330,081500,18.054,18.054,18.053,18.053
USDMXN,20260330,081600,18.054,18.054,18.051,18.053
USDMXN,20260330,081700,18.054,18.054,18.049,18.050
USDMXN,20260330,081800,18.051,18.052,18.050,18.050
USDMXN,20260330,081900,18.050,18.050,18.050,18.050
USDMXN,20260330,082000,18.049,18.053,18.047,18.053
USDMXN,20260330,082100,18.054,18.056,18.053,18.053
USDMXN,20260330,082200,18.052,18.054,18.052,18.053
USDMXN,20260330,082300,18.052,18.053,18.052,18.053
USDMXN,20260330,082400,18.053,18.054,18.053,18.053
USDMXN,20260330,082500,18.054,18.055,18.053,18.055
USDMXN,20260330,082600,18.053,18.054,18.050,18.050
USDMXN,20260330,082700,18.051,18.051,18.050,18.050
USDMXN,20260330,082800,18.051,18.056,18.051,18.052
USDMXN,20260330,082900,18.053,18.055,18.053,18.055
USDMXN,20260330,083000,18.056,18.056,18.053,18.056
USDMXN,20260330,083100,18.057,18.058,18.053,18.055
USDMXN,20260330,083200,18.054,18.054,18.054,18.054
USDMXN,20260330,083300,18.054,18.058,18.054,18.057
USDMXN,20260330,083400,18.058,18.058,18.057,18.057
USDMXN,20260330,083500,18.058,18.058,18.056,18.057
USDMXN,20260330,083600,18.056,18.057,18.051,18.054
USDMXN,20260330,083700,18.055,18.056,18.052,18.052
USDMXN,20260330,083800,18.051,18.056,18.050,18.056
USDMXN,20260330,083900,18.055,18.056,18.053,18.054
USDMXN,20260330,084000,18.053,18.053,18.049,18.049
USDMXN,20260330,084100,18.050,18.050,18.044,18.044
USDMXN,20260330,084200,18.045,18.045,18.045,18.045
USDMXN,20260330,084300,18.044,18.044,18.043,18.044
USDMXN,20260330,084400,18.043,18.044,18.043,18.044
USDMXN,20260330,084500,18.043,18.043,18.040,18.040
USDMXN,20260330,084600,18.040,18.040,18.040,18.040
USDMXN,20260330,084700,18.040,18.040,18.040,18.040
USDMXN,20260330,084800,18.039,18.040,18.038,18.040
USDMXN,20260330,084900,18.039,18.040,18.039,18.040
USDMXN,20260330,085000,18.039,18.039,18.037,18.039
USDMXN,20260330,085100,18.040,18.041,18.039,18.039
USDMXN,20260330,085200,18.040,18.042,18.039,18.042
USDMXN,20260330,085300,18.041,18.042,18.040,18.042
USDMXN,20260330,085400,18.043,18.044,18.043,18.044
USDMXN,20260330,085500,18.043,18.044,18.043,18.044
USDMXN,20260330,085600,18.043,18.045,18.043,18.045
USDMXN,20260330,085700,18.044,18.051,18.044,18.050
USDMXN,20260330,085800,18.050,18.050,18.050,18.050
USDMXN,20260330,085900,18.051,18.051,18.050,18.050
USDMXN,20260330,090000,18.050,18.050,18.050,18.050
USDMXN,20260330,090100,18.049,18.060,18.049,18.060
USDMXN,20260330,090200,18.061,18.065,18.059,18.063
USDMXN,20260330,090300,18.062,18.068,18.061,18.066
USDMXN,20260330,090400,18.067,18.068,18.062,18.063
USDMXN,20260330,090500,18.062,18.063,18.061,18.062
USDMXN,20260330,090600,18.061,18.064,18.060,18.063
USDMXN,20260330,090700,18.062,18.066,18.061,18.065
USDMXN,20260330,090800,18.064,18.064,18.063,18.064
USDMXN,20260330,090900,18.065,18.066,18.059,18.059
USDMXN,20260330,091000,18.058,18.058,18.051,18.051
USDMXN,20260330,091100,18.052,18.053,18.052,18.053
USDMXN,20260330,091200,18.052,18.052,18.050,18.052
USDMXN,20260330,091300,18.051,18.051,18.046,18.046
USDMXN,20260330,091400,18.047,18.051,18.047,18.050
USDMXN,20260330,091500,18.049,18.050,18.047,18.050
USDMXN,20260330,091600,18.051,18.051,18.050,18.051
USDMXN,20260330,091700,18.050,18.051,18.045,18.051
USDMXN,20260330,091800,18.052,18.056,18.051,18.055
USDMXN,20260330,091900,18.054,18.059,18.054,18.059
USDMXN,20260330,092000,18.061,18.064,18.060,18.064
USDMXN,20260330,092100,18.065,18.067,18.064,18.064
USDMXN,20260330,092200,18.063,18.064,18.053,18.053
USDMXN,20260330,092300,18.054,18.056,18.054,18.056
USDMXN,20260330,092400,18.057,18.062,18.057,18.058
USDMXN,20260330,092500,18.057,18.059,18.056,18.057
USDMXN,20260330,092600,18.058,18.059,18.056,18.059
USDMXN,20260330,092700,18.060,18.065,18.060,18.065
USDMXN,20260330,092800,18.066,18.071,18.066,18.068
USDMXN,20260330,092900,18.067,18.068,18.067,18.068
USDMXN,20260330,093000,18.067,18.068,18.066,18.067
USDMXN,20260330,093100,18.066,18.066,18.062,18.064
USDMXN,20260330,093200,18.065,18.073,18.065,18.072
USDMXN,20260330,093300,18.071,18.075,18.071,18.073
USDMXN,20260330,093400,18.074,18.080,18.074,18.080
USDMXN,20260330,093500,18.079,18.079,18.075,18.076
USDMXN,20260330,093600,18.075,18.078,18.073,18.076
USDMXN,20260330,093700,18.077,18.077,18.076,18.076
USDMXN,20260330,093800,18.075,18.082,18.075,18.082
USDMXN,20260330,093900,18.081,18.081,18.079,18.079
USDMXN,20260330,094000,18.080,18.083,18.080,18.080
USDMXN,20260330,094100,18.081,18.082,18.080,18.080
USDMXN,20260330,094200,18.081,18.083,18.080,18.080
USDMXN,20260330,094300,18.079,18.079,18.075,18.078
USDMXN,20260330,094400,18.080,18.087,18.080,18.087
USDMXN,20260330,094500,18.088,18.088,18.088,18.088
USDMXN,20260330,094600,18.087,18.090,18.085,18.087
USDMXN,20260330,094700,18.085,18.087,18.082,18.082
USDMXN,20260330,094800,18.083,18.083,18.081,18.081
USDMXN,20260330,094900,18.082,18.083,18.081,18.082
USDMXN,20260330,095000,18.083,18.086,18.083,18.084
USDMXN,20260330,095100,18.083,18.083,18.080,18.080
USDMXN,20260330,095200,18.079,18.079,18.075,18.075
USDMXN,20260330,095300,18.076,18.077,18.074,18.074
USDMXN,20260330,095400,18.075,18.076,18.074,18.074
USDMXN,20260330,095500,18.073,18.073,18.068,18.069
USDMXN,20260330,095600,18.070,18.071,18.068,18.070
USDMXN,20260330,095700,18.071,18.071,18.070,18.071
USDMXN,20260330,095800,18.074,18.075,18.073,18.075
USDMXN,20260330,095900,18.074,18.076,18.073,18.073
USDMXN,20260330,100000,18.074,18.074,18.072,18.072
USDMXN,20260330,100100,18.071,18.075,18.071,18.074
USDMXN,20260330,100200,18.075,18.078,18.074,18.074
USDMXN,20260330,100300,18.075,18.079,18.074,18.079
USDMXN,20260330,100400,18.081,18.081,18.075,18.075
USDMXN,20260330,100500,18.074,18.075,18.068,18.068
USDMXN,20260330,100600,18.067,18.073,18.065,18.070
USDMXN,20260330,100700,18.069,18.074,18.068,18.074
USDMXN,20260330,100800,18.075,18.077,18.074,18.077
USDMXN,20260330,100900,18.078,18.082,18.078,18.078
USDMXN,20260330,101000,18.079,18.081,18.078,18.078
USDMXN,20260330,101100,18.078,18.078,18.078,18.078
USDMXN,20260330,101200,18.077,18.077,18.075,18.076
USDMXN,20260330,101300,18.077,18.078,18.077,18.078
USDMXN,20260330,101400,18.079,18.084,18.078,18.078
USDMXN,20260330,101500,18.077,18.079,18.077,18.079
USDMXN,20260330,101600,18.080,18.081,18.078,18.078
USDMXN,20260330,101700,18.077,18.077,18.072,18.072
USDMXN,20260330,101800,18.072,18.073,18.070,18.073
USDMXN,20260330,101900,18.072,18.074,18.072,18.074
USDMXN,20260330,102000,18.073,18.073,18.070,18.070
USDMXN,20260330,102100,18.071,18.074,18.071,18.074
USDMXN,20260330,102200,18.073,18.075,18.072,18.074
USDMXN,20260330,102300,18.075,18.077,18.075,18.076
USDMXN,20260330,102400,18.075,18.080,18.075,18.078
USDMXN,20260330,102500,18.078,18.078,18.078,18.078
USDMXN,20260330,102600,18.079,18.081,18.078,18.081
USDMXN,20260330,102700,18.080,18.080,18.076,18.078
USDMXN,20260330,102800,18.077,18.078,18.076,18.077
USDMXN,20260330,102900,18.078,18.079,18.078,18.078
USDMXN,20260330,103000,18.078,18.078,18.078,18.078
USDMXN,20260330,103100,18.078,18.078,18.077,18.077
USDMXN,20260330,103200,18.076,18.076,18.069,18.069
USDMXN,20260330,103300,18.068,18.071,18.068,18.069
USDMXN,20260330,103400,18.070,18.072,18.070,18.072
USDMXN,20260330,103500,18.073,18.075,18.073,18.075
USDMXN,20260330,103600,18.076,18.078,18.075,18.076
USDMXN,20260330,103700,18.075,18.075,18.075,18.075
USDMXN,20260330,103800,18.075,18.075,18.072,18.072
USDMXN,20260330,103900,18.071,18.071,18.067,18.068
USDMXN,20260330,104000,18.069,18.071,18.069,18.071
USDMXN,20260330,104100,18.070,18.071,18.070,18.071
USDMXN,20260330,104200,18.072,18.072,18.069,18.069
USDMXN,20260330,104300,18.069,18.071,18.069,18.069
USDMXN,20260330,104400,18.069,18.069,18.069,18.069
USDMXN,20260330,104500,18.070,18.070,18.068,18.068
USDMXN,20260330,104600,18.069,18.069,18.065,18.066
USDMXN,20260330,104700,18.065,18.065,18.063,18.063
USDMXN,20260330,104800,18.062,18.063,18.062,18.063
USDMXN,20260330,104900,18.063,18.063,18.063,18.063
USDMXN,20260330,105000,18.061,18.061,18.056,18.056
USDMXN,20260330,105100,18.057,18.057,18.054,18.055
USDMXN,20260330,105200,18.056,18.056,18.055,18.055
USDMXN,20260330,105300,18.054,18.056,18.053,18.055
USDMXN,20260330,105400,18.056,18.058,18.056,18.058
USDMXN,20260330,105500,18.059,18.062,18.059,18.062
USDMXN,20260330,105600,18.061,18.065,18.061,18.064
USDMXN,20260330,105700,18.063,18.063,18.061,18.063
USDMXN,20260330,105800,18.064,18.064,18.062,18.063
USDMXN,20260330,105900,18.064,18.071,18.064,18.070
USDMXN,20260330,110000,18.071,18.072,18.071,18.072
USDMXN,20260330,110100,18.073,18.075,18.073,18.074
USDMXN,20260330,110200,18.073,18.073,18.067,18.067
USDMXN,20260330,110300,18.065,18.069,18.064,18.069
USDMXN,20260330,110400,18.070,18.076,18.070,18.076
USDMXN,20260330,110500,18.077,18.077,18.073,18.073
USDMXN,20260330,110600,18.072,18.076,18.070,18.076
USDMXN,20260330,110700,18.077,18.079,18.077,18.079
USDMXN,20260330,110800,18.078,18.078,18.073,18.073
USDMXN,20260330,110900,18.074,18.074,18.073,18.073
USDMXN,20260330,111000,18.072,18.074,18.071,18.073
USDMXN,20260330,111100,18.073,18.073,18.073,18.073
USDMXN,20260330,111200,18.073,18.073,18.071,18.071
USDMXN,20260330,111300,18.072,18.072,18.071,18.072
USDMXN,20260330,111400,18.073,18.079,18.073,18.076
USDMXN,20260330,111500,18.077,18.081,18.077,18.081
USDMXN,20260330,111600,18.082,18.085,18.082,18.085
USDMXN,20260330,111700,18.086,18.090,18.086,18.090
USDMXN,20260330,111800,18.089,18.095,18.084,18.085
USDMXN,20260330,111900,18.086,18.091,18.085,18.085
USDMXN,20260330,112000,18.086,18.088,18.085,18.086
USDMXN,20260330,112100,18.085,18.085,18.080,18.080
USDMXN,20260330,112200,18.081,18.082,18.081,18.081
USDMXN,20260330,112300,18.082,18.082,18.079,18.081
USDMXN,20260330,112400,18.082,18.084,18.080,18.080
USDMXN,20260330,112500,18.079,18.079,18.075,18.077
USDMXN,20260330,112600,18.078,18.078,18.075,18.076
USDMXN,20260330,112700,18.077,18.078,18.076,18.077
USDMXN,20260330,112800,18.078,18.079,18.078,18.079
USDMXN,20260330,112900,18.080,18.081,18.078,18.081
USDMXN,20260330,113000,18.080,18.084,18.080,18.082
USDMXN,20260330,113100,18.081,18.081,18.079,18.080
USDMXN,20260330,113200,18.081,18.081,18.079,18.079
USDMXN,20260330,113300,18.080,18.082,18.080,18.082
USDMXN,20260330,113400,18.083,18.089,18.082,18.089
USDMXN,20260330,113500,18.090,18.091,18.089,18.089
USDMXN,20260330,113600,18.088,18.095,18.087,18.094
USDMXN,20260330,113700,18.091,18.091,18.089,18.090
USDMXN,20260330,113800,18.089,18.089,18.089,18.089
USDMXN,20260330,113900,18.089,18.089,18.086,18.087
USDMXN,20260330,114000,18.086,18.086,18.081,18.081
USDMXN,20260330,114100,18.082,18.086,18.082,18.085
USDMXN,20260330,114200,18.085,18.085,18.085,18.085
USDMXN,20260330,114300,18.086,18.086,18.083,18.085
USDMXN,20260330,114400,18.086,18.086,18.086,18.086
USDMXN,20260330,114500,18.085,18.085,18.081,18.081
USDMXN,20260330,114600,18.082,18.085,18.082,18.084
USDMXN,20260330,114700,18.083,18.084,18.082,18.082
USDMXN,20260330,114800,18.081,18.083,18.080,18.081
USDMXN,20260330,114900,18.080,18.080,18.078,18.078
USDMXN,20260330,115000,18.079,18.079,18.076,18.076
USDMXN,20260330,115100,18.077,18.077,18.073,18.073
USDMXN,20260330,115200,18.073,18.073,18.073,18.073
USDMXN,20260330,115300,18.072,18.072,18.067,18.069
USDMXN,20260330,115400,18.070,18.070,18.069,18.069
USDMXN,20260330,115500,18.070,18.070,18.069,18.070
USDMXN,20260330,115600,18.071,18.071,18.068,18.069
USDMXN,20260330,115700,18.068,18.068,18.066,18.067
USDMXN,20260330,115800,18.066,18.071,18.066,18.071
USDMXN,20260330,115900,18.070,18.070,18.066,18.066
USDMXN,20260330,120000,18.065,18.070,18.065,18.070
USDMXN,20260330,120100,18.071,18.073,18.069,18.070
USDMXN,20260330,120200,18.071,18.073,18.070,18.073
USDMXN,20260330,120300,18.072,18.072,18.071,18.071
USDMXN,20260330,120400,18.072,18.073,18.072,18.073
USDMXN,20260330,120500,18.072,18.073,18.072,18.073
USDMXN,20260330,120600,18.072,18.073,18.069,18.069
USDMXN,20260330,120700,18.070,18.071,18.069,18.069
USDMXN,20260330,120800,18.068,18.068,18.066,18.066
USDMXN,20260330,120900,18.067,18.067,18.066,18.066
USDMXN,20260330,121000,18.065,18.066,18.064,18.064
USDMXN,20260330,121100,18.065,18.065,18.063,18.063
USDMXN,20260330,121200,18.064,18.067,18.064,18.066
USDMXN,20260330,121300,18.065,18.067,18.064,18.067
USDMXN,20260330,121400,18.066,18.068,18.066,18.066
USDMXN,20260330,121500,18.065,18.066,18.065,18.065
USDMXN,20260330,121600,18.064,18.065,18.064,18.065
USDMXN,20260330,121700,18.066,18.067,18.065,18.065
USDMXN,20260330,121800,18.065,18.065,18.065,18.065
USDMXN,20260330,121900,18.064,18.065,18.064,18.064
USDMXN,20260330,122000,18.064,18.064,18.063,18.063
USDMXN,20260330,122100,18.062,18.065,18.062,18.065
USDMXN,20260330,122200,18.066,18.066,18.064,18.065
USDMXN,20260330,122300,18.066,18.068,18.065,18.067
USDMXN,20260330,122400,18.066,18.067,18.066,18.067
USDMXN,20260330,122500,18.067,18.070,18.067,18.070
USDMXN,20260330,122600,18.070,18.070,18.069,18.069
USDMXN,20260330,122700,18.068,18.069,18.068,18.069
USDMXN,20260330,122800,18.068,18.070,18.068,18.070
USDMXN,20260330,122900,18.071,18.072,18.071,18.071
USDMXN,20260330,123000,18.071,18.071,18.070,18.070
USDMXN,20260330,123100,18.069,18.071,18.069,18.070
USDMXN,20260330,123200,18.069,18.076,18.068,18.075
USDMXN,20260330,123300,18.074,18.074,18.073,18.073
USDMXN,20260330,123400,18.074,18.077,18.074,18.077
USDMXN,20260330,123500,18.076,18.077,18.074,18.075
USDMXN,20260330,123600,18.074,18.074,18.074,18.074
USDMXN,20260330,123700,18.074,18.075,18.074,18.074
USDMXN,20260330,123800,18.073,18.075,18.073,18.075
USDMXN,20260330,123900,18.074,18.079,18.074,18.079
USDMXN,20260330,124000,18.078,18.078,18.074,18.074
USDMXN,20260330,124100,18.074,18.074,18.074,18.074
USDMXN,20260330,124200,18.073,18.073,18.071,18.071
USDMXN,20260330,124300,18.070,18.071,18.070,18.071
USDMXN,20260330,124400,18.071,18.071,18.070,18.070
USDMXN,20260330,124500,18.069,18.071,18.069,18.069
USDMXN,20260330,124600,18.070,18.071,18.068,18.070
USDMXN,20260330,124700,18.070,18.070,18.069,18.069
USDMXN,20260330,124800,18.070,18.070,18.068,18.070
USDMXN,20260330,124900,18.071,18.072,18.071,18.071
USDMXN,20260330,125000,18.071,18.071,18.071,18.071
USDMXN,20260330,125100,18.070,18.070,18.068,18.068
USDMXN,20260330,125200,18.069,18.070,18.069,18.070
USDMXN,20260330,125300,18.071,18.072,18.071,18.072
USDMXN,20260330,125400,18.071,18.071,18.070,18.070
USDMXN,20260330,125500,18.069,18.069,18.067,18.068
USDMXN,20260330,125600,18.069,18.069,18.069,18.069
USDMXN,20260330,125700,18.069,18.070,18.069,18.070
USDMXN,20260330,125800,18.071,18.072,18.070,18.071
USDMXN,20260330,125900,18.072,18.077,18.072,18.076
USDMXN,20260330,130000,18.075,18.075,18.074,18.074
USDMXN,20260330,130100,18.073,18.073,18.070,18.070
USDMXN,20260330,130200,18.070,18.070,18.070,18.070
USDMXN,20260330,130300,18.071,18.076,18.071,18.074
USDMXN,20260330,130400,18.075,18.075,18.074,18.075
USDMXN,20260330,130500,18.076,18.077,18.076,18.076
USDMXN,20260330,130600,18.075,18.075,18.074,18.075
USDMXN,20260330,130700,18.076,18.079,18.074,18.079
USDMXN,20260330,130800,18.078,18.078,18.076,18.076
USDMXN,20260330,130900,18.076,18.076,18.075,18.075
USDMXN,20260330,131000,18.074,18.074,18.073,18.074
USDMXN,20260330,131100,18.075,18.077,18.074,18.077
USDMXN,20260330,131200,18.076,18.077,18.075,18.076
USDMXN,20260330,131300,18.075,18.076,18.075,18.076
USDMXN,20260330,131400,18.075,18.075,18.069,18.069
USDMXN,20260330,131500,18.068,18.070,18.068,18.069
USDMXN,20260330,131600,18.070,18.070,18.068,18.068
USDMXN,20260330,131700,18.069,18.070,18.068,18.068
USDMXN,20260330,131800,18.067,18.067,18.063,18.063
USDMXN,20260330,131900,18.064,18.064,18.062,18.064
USDMXN,20260330,132000,18.065,18.065,18.063,18.064
USDMXN,20260330,132100,18.065,18.067,18.065,18.067
USDMXN,20260330,132200,18.066,18.066,18.061,18.061
USDMXN,20260330,132300,18.062,18.062,18.060,18.060
USDMXN,20260330,132400,18.061,18.061,18.060,18.060
USDMXN,20260330,132500,18.059,18.061,18.058,18.060
USDMXN,20260330,132600,18.061,18.062,18.060,18.061
USDMXN,20260330,132700,18.062,18.064,18.044,18.047
USDMXN,20260330,132800,18.052,18.066,18.045,18.064
USDMXN,20260330,132900,18.065,18.073,18.062,18.065
USDMXN,20260330,133000,18.063,18.067,18.063,18.063
USDMXN,20260330,133100,18.064,18.071,18.061,18.071
USDMXN,20260330,133200,18.072,18.074,18.066,18.068
USDMXN,20260330,133300,18.067,18.068,18.063,18.064
USDMXN,20260330,133400,18.065,18.069,18.065,18.066
USDMXN,20260330,133500,18.067,18.071,18.065,18.066
USDMXN,20260330,133600,18.065,18.066,18.062,18.062
USDMXN,20260330,133700,18.063,18.064,18.061,18.063
USDMXN,20260330,133800,18.064,18.068,18.063,18.068
USDMXN,20260330,133900,18.069,18.071,18.065,18.066
USDMXN,20260330,134000,18.065,18.066,18.065,18.066
USDMXN,20260330,134100,18.067,18.068,18.067,18.067
USDMXN,20260330,134200,18.066,18.071,18.066,18.068
USDMXN,20260330,134300,18.067,18.067,18.062,18.062
USDMXN,20260330,134400,18.063,18.068,18.063,18.068
USDMXN,20260330,134500,18.069,18.072,18.069,18.069
USDMXN,20260330,134600,18.070,18.072,18.070,18.072
USDMXN,20260330,134700,18.071,18.074,18.070,18.073
USDMXN,20260330,134800,18.074,18.075,18.074,18.074
USDMXN,20260330,134900,18.075,18.077,18.075,18.077
USDMXN,20260330,135000,18.076,18.076,18.073,18.074
USDMXN,20260330,135100,18.073,18.073,18.071,18.071
USDMXN,20260330,135200,18.072,18.075,18.070,18.071
USDMXN,20260330,135300,18.072,18.075,18.072,18.075
USDMXN,20260330,135400,18.076,18.078,18.076,18.078
USDMXN,20260330,135500,18.079,18.081,18.079,18.081
USDMXN,20260330,135600,18.080,18.081,18.079,18.081
USDMXN,20260330,135700,18.082,18.083,18.082,18.082
USDMXN,20260330,135800,18.083,18.084,18.083,18.084
USDMXN,20260330,135900,18.085,18.085,18.085,18.085
USDMXN,20260330,140000,18.086,18.088,18.086,18.087
USDMXN,20260330,140100,18.086,18.086,18.081,18.082
USDMXN,20260330,140200,18.081,18.083,18.081,18.083
USDMXN,20260330,140300,18.084,18.092,18.084,18.088
USDMXN,20260330,140400,18.087,18.091,18.087,18.091
USDMXN,20260330,140500,18.092,18.094,18.092,18.094
USDMXN,20260330,140600,18.093,18.093,18.085,18.086
USDMXN,20260330,140700,18.087,18.091,18.087,18.089
USDMXN,20260330,140800,18.090,18.090,18.086,18.086
USDMXN,20260330,140900,18.085,18.085,18.084,18.084
USDMXN,20260330,141000,18.083,18.090,18.080,18.089
USDMXN,20260330,141100,18.088,18.088,18.085,18.086
USDMXN,20260330,141200,18.085,18.090,18.085,18.090
USDMXN,20260330,141300,18.089,18.090,18.088,18.090
USDMXN,20260330,141400,18.091,18.093,18.090,18.091
USDMXN,20260330,141500,18.092,18.097,18.092,18.097
USDMXN,20260330,141600,18.098,18.099,18.097,18.099
USDMXN,20260330,141700,18.100,18.103,18.099,18.100
USDMXN,20260330,141800,18.099,18.099,18.094,18.094
USDMXN,20260330,141900,18.093,18.093,18.086,18.088
USDMXN,20260330,142000,18.089,18.091,18.086,18.086
USDMXN,20260330,142100,18.087,18.091,18.087,18.091
USDMXN,20260330,142200,18.094,18.094,18.092,18.092
USDMXN,20260330,142300,18.091,18.091,18.087,18.091
USDMXN,20260330,142400,18.093,18.093,18.089,18.089
USDMXN,20260330,142500,18.088,18.088,18.084,18.085
USDMXN,20260330,142600,18.086,18.086,18.080,18.081
USDMXN,20260330,142700,18.082,18.082,18.079,18.080
USDMXN,20260330,142800,18.081,18.084,18.081,18.082
USDMXN,20260330,142900,18.081,18.082,18.080,18.082
USDMXN,20260330,143000,18.083,18.087,18.083,18.084
USDMXN,20260330,143100,18.085,18.085,18.078,18.078
USDMXN,20260330,143200,18.079,18.080,18.078,18.078
USDMXN,20260330,143300,18.077,18.077,18.074,18.076
USDMXN,20260330,143400,18.077,18.078,18.076,18.077
USDMXN,20260330,143500,18.076,18.078,18.074,18.074
USDMXN,20260330,143600,18.073,18.073,18.068,18.068
USDMXN,20260330,143700,18.067,18.067,18.065,18.066
USDMXN,20260330,143800,18.065,18.065,18.062,18.064
USDMXN,20260330,143900,18.063,18.063,18.059,18.060
USDMXN,20260330,144000,18.061,18.061,18.056,18.057
USDMXN,20260330,144100,18.058,18.060,18.058,18.059
USDMXN,20260330,144200,18.060,18.065,18.060,18.065
USDMXN,20260330,144300,18.064,18.064,18.061,18.064
USDMXN,20260330,144400,18.063,18.063,18.053,18.054
USDMXN,20260330,144500,18.055,18.059,18.055,18.059
USDMXN,20260330,144600,18.058,18.058,18.056,18.057
USDMXN,20260330,144700,18.058,18.058,18.057,18.058
USDMXN,20260330,144800,18.057,18.066,18.055,18.066
USDMXN,20260330,144900,18.065,18.066,18.062,18.064
USDMXN,20260330,145000,18.066,18.066,18.055,18.055
USDMXN,20260330,145100,18.056,18.056,18.054,18.054
USDMXN,20260330,145200,18.055,18.058,18.053,18.057
USDMXN,20260330,145300,18.056,18.057,18.052,18.052
USDMXN,20260330,145400,18.053,18.054,18.053,18.054
USDMXN,20260330,145500,18.055,18.057,18.055,18.057
USDMXN,20260330,145600,18.058,18.059,18.057,18.058
USDMXN,20260330,145700,18.059,18.060,18.056,18.056
USDMXN,20260330,145800,18.055,18.058,18.053,18.058
USDMXN,20260330,145900,18.059,18.061,18.058,18.058
USDMXN,20260330,150000,18.059,18.062,18.059,18.062
USDMXN,20260330,150100,18.061,18.061,18.054,18.055
USDMXN,20260330,150200,18.056,18.059,18.056,18.058
USDMXN,20260330,150300,18.058,18.058,18.054,18.054
USDMXN,20260330,150400,18.052,18.053,18.045,18.045
USDMXN,20260330,150500,18.046,18.049,18.046,18.049
USDMXN,20260330,150600,18.050,18.054,18.048,18.054
USDMXN,20260330,150700,18.053,18.060,18.053,18.058
USDMXN,20260330,150800,18.059,18.059,18.053,18.053
USDMXN,20260330,150900,18.052,18.061,18.051,18.061
USDMXN,20260330,151000,18.062,18.064,18.059,18.059
USDMXN,20260330,151100,18.058,18.058,18.052,18.052
USDMXN,20260330,151200,18.053,18.053,18.049,18.050
USDMXN,20260330,151300,18.049,18.051,18.049,18.051
USDMXN,20260330,151400,18.052,18.053,18.050,18.050
USDMXN,20260330,151500,18.049,18.049,18.047,18.048
USDMXN,20260330,151600,18.047,18.049,18.047,18.047
USDMXN,20260330,151700,18.048,18.053,18.048,18.052
USDMXN,20260330,151800,18.053,18.056,18.053,18.055
USDMXN,20260330,151900,18.056,18.059,18.055,18.059
USDMXN,20260330,152000,18.060,18.060,18.060,18.060
USDMXN,20260330,152100,18.061,18.061,18.058,18.060
USDMXN,20260330,152200,18.059,18.060,18.058,18.060
USDMXN,20260330,152300,18.061,18.066,18.061,18.066
USDMXN,20260330,152400,18.065,18.065,18.065,18.065
USDMXN,20260330,152500,18.065,18.065,18.063,18.065
USDMXN,20260330,152600,18.066,18.068,18.062,18.062
USDMXN,20260330,152700,18.062,18.062,18.062,18.062
USDMXN,20260330,152800,18.062,18.063,18.062,18.063
USDMXN,20260330,152900,18.062,18.064,18.062,18.064
USDMXN,20260330,153000,18.065,18.069,18.065,18.069
USDMXN,20260330,153100,18.070,18.074,18.069,18.071
USDMXN,20260330,153200,18.070,18.073,18.061,18.071
USDMXN,20260330,153300,18.072,18.081,18.072,18.081
USDMXN,20260330,153400,18.082,18.082,18.078,18.078
USDMXN,20260330,153500,18.079,18.093,18.078,18.093
USDMXN,20260330,153600,18.092,18.101,18.092,18.101
USDMXN,20260330,153700,18.102,18.102,18.097,18.098
USDMXN,20260330,153800,18.099,18.100,18.096,18.097
USDMXN,20260330,153900,18.096,18.104,18.096,18.096
USDMXN,20260330,154000,18.095,18.097,18.090,18.090
USDMXN,20260330,154100,18.088,18.097,18.087,18.097
USDMXN,20260330,154200,18.098,18.101,18.098,18.101
USDMXN,20260330,154300,18.100,18.102,18.098,18.098
USDMXN,20260330,154400,18.097,18.101,18.096,18.097
USDMXN,20260330,154500,18.098,18.101,18.094,18.094
USDMXN,20260330,154600,18.095,18.095,18.091,18.091
USDMXN,20260330,154700,18.090,18.098,18.090,18.097
USDMXN,20260330,154800,18.096,18.098,18.095,18.098
USDMXN,20260330,154900,18.097,18.102,18.097,18.099
USDMXN,20260330,155000,18.100,18.107,18.100,18.103
USDMXN,20260330,155100,18.105,18.108,18.105,18.106
USDMXN,20260330,155200,18.105,18.111,18.104,18.110
USDMXN,20260330,155300,18.111,18.115,18.110,18.114
USDMXN,20260330,155400,18.113,18.119,18.113,18.117
USDMXN,20260330,155500,18.118,18.119,18.117,18.118
USDMXN,20260330,155600,18.119,18.119,18.117,18.117
USDMXN,20260330,155700,18.118,18.123,18.118,18.122
USDMXN,20260330,155800,18.123,18.132,18.123,18.131
USDMXN,20260330,155900,18.130,18.130,18.126,18.127
USDMXN,20260330,160000,18.126,18.128,18.126,18.127
USDMXN,20260330,160100,18.126,18.126,18.116,18.116
USDMXN,20260330,160200,18.117,18.118,18.105,18.106
USDMXN,20260330,160300,18.107,18.107,18.099,18.104
USDMXN,20260330,160400,18.103,18.113,18.101,18.113
USDMXN,20260330,160500,18.114,18.116,18.109,18.116
USDMXN,20260330,160600,18.114,18.127,18.114,18.123
USDMXN,20260330,160700,18.124,18.128,18.123,18.125
USDMXN,20260330,160800,18.124,18.124,18.114,18.119
USDMXN,20260330,160900,18.118,18.118,18.115,18.116
USDMXN,20260330,161000,18.117,18.117,18.110,18.110
USDMXN,20260330,161100,18.108,18.113,18.106,18.113
USDMXN,20260330,161200,18.112,18.117,18.111,18.115
USDMXN,20260330,161300,18.114,18.114,18.109,18.109
USDMXN,20260330,161400,18.108,18.108,18.105,18.105
USDMXN,20260330,161500,18.106,18.107,18.106,18.107
USDMXN,20260330,161600,18.108,18.113,18.108,18.113
USDMXN,20260330,161700,18.114,18.119,18.114,18.117
USDMXN,20260330,161800,18.116,18.116,18.111,18.112
USDMXN,20260330,161900,18.111,18.120,18.111,18.120
USDMXN,20260330,162000,18.121,18.126,18.121,18.124
USDMXN,20260330,162100,18.125,18.128,18.121,18.122
USDMXN,20260330,162200,18.123,18.126,18.122,18.125
USDMXN,20260330,162300,18.124,18.124,18.110,18.114
USDMXN,20260330,162400,18.116,18.121,18.115,18.115
USDMXN,20260330,162500,18.116,18.119,18.116,18.118
USDMXN,20260330,162600,18.117,18.121,18.117,18.119
USDMXN,20260330,162700,18.122,18.129,18.122,18.129
USDMXN,20260330,162800,18.128,18.128,18.124,18.124
USDMXN,20260330,162900,18.122,18.139,18.122,18.136
USDMXN,20260330,163000,18.137,18.137,18.127,18.131
USDMXN,20260330,163100,18.130,18.131,18.122,18.124
USDMXN,20260330,163200,18.123,18.124,18.118,18.121
USDMXN,20260330,163300,18.122,18.130,18.120,18.128
USDMXN,20260330,163400,18.127,18.132,18.124,18.131
USDMXN,20260330,163500,18.132,18.137,18.132,18.136
USDMXN,20260330,163600,18.135,18.141,18.133,18.141
USDMXN,20260330,163700,18.142,18.142,18.130,18.132
USDMXN,20260330,163800,18.131,18.131,18.126,18.127
USDMXN,20260330,163900,18.126,18.126,18.121,18.121
USDMXN,20260330,164000,18.122,18.123,18.118,18.118
USDMXN,20260330,164100,18.117,18.120,18.114,18.117
USDMXN,20260330,164200,18.118,18.119,18.116,18.117
USDMXN,20260330,164300,18.118,18.119,18.117,18.117
USDMXN,20260330,164400,18.118,18.118,18.112,18.112
USDMXN,20260330,164500,18.111,18.112,18.111,18.112
USDMXN,20260330,164600,18.111,18.112,18.108,18.108
USDMXN,20260330,164700,18.107,18.108,18.102,18.103
USDMXN,20260330,164800,18.104,18.108,18.094,18.094
USDMXN,20260330,164900,18.087,18.095,18.084,18.090
USDMXN,20260330,165000,18.091,18.103,18.091,18.103
USDMXN,20260330,165100,18.104,18.108,18.102,18.102
USDMXN,20260330,165200,18.103,18.111,18.103,18.111
USDMXN,20260330,165300,18.112,18.117,18.102,18.102
USDMXN,20260330,165400,18.101,18.102,18.098,18.100
USDMXN,20260330,165500,18.101,18.102,18.096,18.098
USDMXN,20260330,165600,18.097,18.098,18.095,18.095
USDMXN,20260330,165700,18.094,18.096,18.092,18.092
USDMXN,20260330,165800,18.091,18.102,18.090,18.097
USDMXN,20260330,165900,18.100,18.101,18.099,18.101
USDMXN,20260330,170000,18.102,18.103,18.098,18.098
USDMXN,20260330,170100,18.097,18.097,18.092,18.092
USDMXN,20260330,170200,18.091,18.095,18.091,18.093
USDMXN,20260330,170300,18.094,18.096,18.094,18.096
USDMXN,20260330,170400,18.095,18.097,18.093,18.095
USDMXN,20260330,170500,18.094,18.096,18.092,18.093
USDMXN,20260330,170600,18.092,18.097,18.091,18.097
USDMXN,20260330,170700,18.099,18.112,18.099,18.112
USDMXN,20260330,170800,18.111,18.122,18.111,18.122
USDMXN,20260330,170900,18.121,18.132,18.121,18.129
USDMXN,20260330,171000,18.131,18.131,18.128,18.128
USDMXN,20260330,171100,18.127,18.127,18.119,18.121
USDMXN,20260330,171200,18.122,18.122,18.119,18.119
USDMXN,20260330,171300,18.120,18.126,18.119,18.123
USDMXN,20260330,171400,18.122,18.125,18.121,18.123
USDMXN,20260330,171500,18.124,18.133,18.124,18.133
USDMXN,20260330,171600,18.132,18.133,18.130,18.131
USDMXN,20260330,171700,18.130,18.132,18.129,18.131
USDMXN,20260330,171800,18.130,18.130,18.127,18.128
USDMXN,20260330,171900,18.129,18.131,18.129,18.129
USDMXN,20260330,172000,18.130,18.132,18.128,18.130
USDMXN,20260330,172100,18.129,18.130,18.125,18.128
USDMXN,20260330,172200,18.129,18.132,18.129,18.132
USDMXN,20260330,172300,18.133,18.134,18.130,18.131
USDMXN,20260330,172400,18.130,18.131,18.129,18.131
USDMXN,20260330,172500,18.130,18.130,18.126,18.129
USDMXN,20260330,172600,18.128,18.128,18.122,18.126
USDMXN,20260330,172700,18.127,18.127,18.125,18.125
USDMXN,20260330,172800,18.124,18.124,18.122,18.124
USDMXN,20260330,172900,18.123,18.125,18.123,18.125
USDMXN,20260330,173000,18.124,18.128,18.124,18.124
USDMXN,20260330,173100,18.123,18.124,18.122,18.122
USDMXN,20260330,173200,18.121,18.121,18.115,18.115
USDMXN,20260330,173300,18.114,18.115,18.112,18.115
USDMXN,20260330,173400,18.116,18.116,18.109,18.111
USDMXN,20260330,173500,18.112,18.113,18.108,18.109
USDMXN,20260330,173600,18.108,18.111,18.107,18.110
USDMXN,20260330,173700,18.111,18.112,18.108,18.108
USDMXN,20260330,173800,18.109,18.110,18.107,18.107
USDMXN,20260330,173900,18.106,18.108,18.106,18.107
USDMXN,20260330,174000,18.106,18.107,18.103,18.104
USDMXN,20260330,174100,18.105,18.106,18.102,18.102
USDMXN,20260330,174200,18.101,18.103,18.100,18.103
USDMXN,20260330,174300,18.102,18.102,18.100,18.101
USDMXN,20260330,174400,18.102,18.102,18.098,18.099
USDMXN,20260330,174500,18.099,18.099,18.099,18.099
USDMXN,20260330,174600,18.100,18.100,18.099,18.100
USDMXN,20260330,174700,18.101,18.102,18.100,18.101
USDMXN,20260330,174800,18.102,18.104,18.101,18.101
USDMXN,20260330,174900,18.102,18.102,18.100,18.101
USDMXN,20260330,175000,18.102,18.103,18.100,18.101
USDMXN,20260330,175100,18.102,18.102,18.100,18.100
USDMXN,20260330,175200,18.099,18.100,18.099,18.099
USDMXN,20260330,175300,18.100,18.100,18.100,18.100
USDMXN,20260330,175400,18.099,18.100,18.095,18.099
USDMXN,20260330,175500,18.100,18.101,18.099,18.099
USDMXN,20260330,175600,18.100,18.101,18.098,18.101
USDMXN,20260330,175700,18.102,18.104,18.102,18.103
USDMXN,20260330,175800,18.102,18.104,18.102,18.103
USDMXN,20260330,175900,18.102,18.107,18.102,18.107
USDMXN,20260330,180000,18.108,18.115,18.108,18.115
USDMXN,20260330,180100,18.116,18.116,18.108,18.109
USDMXN,20260330,180200,18.108,18.112,18.108,18.108
USDMXN,20260330,180300,18.109,18.116,18.109,18.116
USDMXN,20260330,180400,18.115,18.116,18.114,18.115
USDMXN,20260330,180500,18.116,18.117,18.115,18.115
USDMXN,20260330,180600,18.114,18.114,18.109,18.110
USDMXN,20260330,180700,18.109,18.109,18.104,18.105
USDMXN,20260330,180800,18.104,18.104,18.101,18.103
USDMXN,20260330,180900,18.104,18.106,18.104,18.105
USDMXN,20260330,181000,18.106,18.106,18.101,18.102
USDMXN,20260330,181100,18.103,18.104,18.100,18.100
USDMXN,20260330,181200,18.101,18.101,18.098,18.099
USDMXN,20260330,181300,18.100,18.101,18.095,18.095
USDMXN,20260330,181400,18.095,18.095,18.094,18.094
USDMXN,20260330,181500,18.095,18.095,18.094,18.094
USDMXN,20260330,181600,18.093,18.094,18.091,18.094
USDMXN,20260330,181700,18.093,18.096,18.092,18.096
USDMXN,20260330,181800,18.097,18.097,18.096,18.097
USDMXN,20260330,181900,18.097,18.105,18.097,18.105
USDMXN,20260330,182000,18.104,18.104,18.101,18.101
USDMXN,20260330,182100,18.100,18.100,18.099,18.100
USDMXN,20260330,182200,18.101,18.104,18.100,18.102
USDMXN,20260330,182300,18.101,18.101,18.098,18.099
USDMXN,20260330,182400,18.100,18.102,18.100,18.102
USDMXN,20260330,182500,18.103,18.106,18.103,18.105
USDMXN,20260330,182600,18.104,18.104,18.102,18.102
USDMXN,20260330,182700,18.103,18.109,18.103,18.106
USDMXN,20260330,182800,18.105,18.105,18.100,18.102
USDMXN,20260330,182900,18.103,18.105,18.103,18.105
USDMXN,20260330,183000,18.107,18.112,18.105,18.112
USDMXN,20260330,183100,18.113,18.115,18.107,18.107
USDMXN,20260330,183200,18.105,18.105,18.100,18.100
USDMXN,20260330,183300,18.101,18.101,18.099,18.101
USDMXN,20260330,183400,18.102,18.104,18.099,18.099
USDMXN,20260330,183500,18.100,18.102,18.100,18.102
USDMXN,20260330,183600,18.103,18.103,18.101,18.102
USDMXN,20260330,183700,18.103,18.106,18.103,18.103
USDMXN,20260330,183800,18.102,18.106,18.102,18.106
USDMXN,20260330,183900,18.105,18.108,18.103,18.103
USDMXN,20260330,184000,18.102,18.102,18.097,18.099
USDMXN,20260330,184100,18.100,18.100,18.096,18.097
USDMXN,20260330,184200,18.096,18.096,18.094,18.094
USDMXN,20260330,184300,18.093,18.095,18.093,18.095
USDMXN,20260330,184400,18.096,18.099,18.095,18.099
USDMXN,20260330,184500,18.100,18.102,18.096,18.096
USDMXN,20260330,184600,18.097,18.098,18.097,18.097
USDMXN,20260330,184700,18.096,18.097,18.096,18.096
USDMXN,20260330,184800,18.097,18.097,18.094,18.095
USDMXN,20260330,184900,18.095,18.095,18.095,18.095
USDMXN,20260330,185000,18.094,18.096,18.094,18.096
USDMXN,20260330,185100,18.095,18.099,18.094,18.097
USDMXN,20260330,185200,18.096,18.096,18.091,18.094
USDMXN,20260330,185300,18.095,18.098,18.095,18.098
USDMXN,20260330,185400,18.099,18.099,18.097,18.098
USDMXN,20260330,185500,18.099,18.099,18.098,18.099
USDMXN,20260330,185600,18.100,18.103,18.100,18.103
USDMXN,20260330,185700,18.104,18.104,18.100,18.102
USDMXN,20260330,185800,18.101,18.102,18.100,18.101
USDMXN,20260330,185900,18.102,18.106,18.101,18.106
USDMXN,20260330,190000,18.105,18.105,18.100,18.100
USDMXN,20260330,190100,18.099,18.102,18.095,18.095
USDMXN,20260330,190200,18.096,18.096,18.089,18.089
USDMXN,20260330,190300,18.088,18.093,18.088,18.092
USDMXN,20260330,190400,18.091,18.093,18.091,18.092
USDMXN,20260330,190500,18.093,18.095,18.093,18.095
USDMXN,20260330,190600,18.094,18.097,18.094,18.094
USDMXN,20260330,190700,18.095,18.095,18.090,18.090
USDMXN,20260330,190800,18.091,18.093,18.091,18.093
USDMXN,20260330,190900,18.094,18.094,18.093,18.094
USDMXN,20260330,191000,18.095,18.097,18.095,18.095
USDMXN,20260330,191100,18.096,18.105,18.096,18.105
USDMXN,20260330,191200,18.104,18.106,18.104,18.106
USDMXN,20260330,191300,18.105,18.105,18.104,18.105
USDMXN,20260330,191400,18.106,18.111,18.106,18.111
USDMXN,20260330,191500,18.110,18.110,18.106,18.107
USDMXN,20260330,191600,18.106,18.109,18.105,18.109
USDMXN,20260330,191700,18.110,18.111,18.108,18.108
USDMXN,20260330,191800,18.107,18.109,18.106,18.108
USDMXN,20260330,191900,18.107,18.108,18.104,18.104
USDMXN,20260330,192000,18.105,18.110,18.105,18.110
USDMXN,20260330,192100,18.111,18.113,18.111,18.113
USDMXN,20260330,192200,18.114,18.119,18.114,18.118
USDMXN,20260330,192300,18.119,18.121,18.118,18.121
USDMXN,20260330,192400,18.120,18.120,18.117,18.117
USDMXN,20260330,192500,18.118,18.118,18.114,18.114
USDMXN,20260330,192600,18.115,18.117,18.115,18.117
USDMXN,20260330,192700,18.116,18.116,18.114,18.115
USDMXN,20260330,192800,18.116,18.117,18.115,18.115
USDMXN,20260330,192900,18.114,18.114,18.111,18.113
USDMXN,20260330,193000,18.114,18.118,18.114,18.118
USDMXN,20260330,193100,18.119,18.120,18.117,18.117
USDMXN,20260330,193200,18.116,18.116,18.115,18.115
USDMXN,20260330,193300,18.114,18.116,18.114,18.116
USDMXN,20260330,193400,18.115,18.115,18.111,18.111
USDMXN,20260330,193500,18.112,18.114,18.111,18.113
USDMXN,20260330,193600,18.114,18.118,18.114,18.117
USDMXN,20260330,193700,18.116,18.116,18.105,18.105
USDMXN,20260330,193800,18.104,18.109,18.102,18.109
USDMXN,20260330,193900,18.110,18.110,18.108,18.110
USDMXN,20260330,194000,18.109,18.109,18.101,18.103
USDMXN,20260330,194100,18.102,18.102,18.097,18.097
USDMXN,20260330,194200,18.098,18.098,18.093,18.093
USDMXN,20260330,194300,18.094,18.095,18.093,18.094
USDMXN,20260330,194400,18.095,18.096,18.093,18.093
USDMXN,20260330,194500,18.094,18.094,18.091,18.091
USDMXN,20260330,194600,18.090,18.090,18.088,18.088
USDMXN,20260330,194700,18.089,18.095,18.089,18.095
USDMXN,20260330,194800,18.097,18.098,18.091,18.095
USDMXN,20260330,194900,18.094,18.100,18.094,18.100
USDMXN,20260330,195000,18.099,18.100,18.098,18.098
USDMXN,20260330,195100,18.097,18.097,18.093,18.095
USDMXN,20260330,195200,18.094,18.096,18.092,18.093
USDMXN,20260330,195300,18.092,18.095,18.092,18.094
USDMXN,20260330,195400,18.093,18.093,18.088,18.091
USDMXN,20260330,195500,18.090,18.095,18.090,18.095
USDMXN,20260330,195600,18.096,18.100,18.096,18.099
USDMXN,20260330,195700,18.098,18.101,18.098,18.101
USDMXN,20260330,195800,18.102,18.103,18.102,18.102
USDMXN,20260330,195900,18.103,18.107,18.103,18.107
USDMXN,20260330,200000,18.108,18.109,18.105,18.107
USDMXN,20260330,200100,18.106,18.106,18.102,18.105
USDMXN,20260330,200200,18.104,18.104,18.102,18.102
USDMXN,20260330,200300,18.101,18.101,18.098,18.099
USDMXN,20260330,200400,18.100,18.101,18.099,18.101
USDMXN,20260330,200500,18.100,18.104,18.100,18.104
USDMXN,20260330,200600,18.103,18.105,18.103,18.105
USDMXN,20260330,200700,18.106,18.107,18.106,18.107
USDMXN,20260330,200800,18.106,18.107,18.106,18.106
USDMXN,20260330,200900,18.105,18.111,18.105,18.110
USDMXN,20260330,201000,18.111,18.111,18.109,18.109
USDMXN,20260330,201100,18.110,18.110,18.105,18.106
USDMXN,20260330,201200,18.106,18.106,18.106,18.106
USDMXN,20260330,201300,18.106,18.106,18.106,18.106
USDMXN,20260330,201400,18.105,18.107,18.105,18.105
USDMXN,20260330,201500,18.104,18.104,18.104,18.104
USDMXN,20260330,201600,18.105,18.106,18.104,18.106
USDMXN,20260330,201700,18.107,18.107,18.105,18.105
USDMXN,20260330,201800,18.104,18.105,18.103,18.105
USDMXN,20260330,201900,18.106,18.106,18.105,18.105
USDMXN,20260330,202000,18.104,18.104,18.103,18.103
USDMXN,20260330,202100,18.102,18.106,18.102,18.105
USDMXN,20260330,202200,18.106,18.108,18.106,18.108
USDMXN,20260330,202300,18.107,18.107,18.106,18.106
USDMXN,20260330,202400,18.107,18.109,18.107,18.108
USDMXN,20260330,202500,18.109,18.109,18.108,18.109
USDMXN,20260330,202600,18.110,18.111,18.110,18.111
USDMXN,20260330,202700,18.112,18.112,18.109,18.109
USDMXN,20260330,202800,18.110,18.111,18.110,18.111
USDMXN,20260330,202900,18.111,18.111,18.110,18.110
USDMXN,20260330,203000,18.111,18.111,18.111,18.111
USDMXN,20260330,203100,18.110,18.110,18.104,18.104
USDMXN,20260330,203200,18.103,18.105,18.102,18.105
USDMXN,20260330,203300,18.104,18.105,18.104,18.105
USDMXN,20260330,203400,18.106,18.106,18.106,18.106
USDMXN,20260330,203500,18.106,18.108,18.106,18.108
USDMXN,20260330,203600,18.107,18.107,18.105,18.105
USDMXN,20260330,203700,18.104,18.104,18.102,18.102
USDMXN,20260330,203800,18.102,18.104,18.102,18.103
USDMXN,20260330,203900,18.104,18.110,18.104,18.110
USDMXN,20260330,204000,18.109,18.112,18.109,18.111
USDMXN,20260330,204100,18.112,18.112,18.109,18.109
USDMXN,20260330,204200,18.108,18.108,18.108,18.108
USDMXN,20260330,204300,18.108,18.109,18.108,18.108
USDMXN,20260330,204400,18.109,18.112,18.109,18.112
USDMXN,20260330,204500,18.111,18.111,18.111,18.111
USDMXN,20260330,204600,18.110,18.110,18.107,18.108
USDMXN,20260330,204700,18.107,18.108,18.107,18.108
USDMXN,20260330,204800,18.109,18.110,18.107,18.107
USDMXN,20260330,204900,18.106,18.109,18.105,18.109
USDMXN,20260330,205000,18.108,18.109,18.108,18.109
USDMXN,20260330,205100,18.109,18.109,18.109,18.109
USDMXN,20260330,205200,18.110,18.113,18.110,18.112
USDMXN,20260330,205300,18.111,18.112,18.110,18.111
USDMXN,20260330,205400,18.110,18.111,18.109,18.111
USDMXN,20260330,205500,18.112,18.112,18.110,18.110
USDMXN,20260330,205600,18.109,18.109,18.109,18.109
USDMXN,20260330,205700,18.109,18.109,18.109,18.109
USDMXN,20260330,205800,18.110,18.116,18.110,18.115
USDMXN,20260330,205900,18.114,18.115,18.112,18.113
USDMXN,20260330,210000,18.112,18.112,18.111,18.111
USDMXN,20260330,210100,18.112,18.115,18.112,18.115
USDMXN,20260330,210200,18.114,18.115,18.113,18.113
USDMXN,20260330,210300,18.112,18.112,18.109,18.109
USDMXN,20260330,210400,18.110,18.116,18.110,18.115
USDMXN,20260330,210500,18.114,18.114,18.113,18.113
USDMXN,20260330,210600,18.114,18.115,18.113,18.113
USDMXN,20260330,210700,18.112,18.112,18.108,18.108
USDMXN,20260330,210800,18.109,18.114,18.109,18.114
USDMXN,20260330,210900,18.113,18.115,18.113,18.115
USDMXN,20260330,211000,18.116,18.116,18.114,18.115
USDMXN,20260330,211100,18.116,18.124,18.116,18.124
USDMXN,20260330,211200,18.123,18.131,18.123,18.127
USDMXN,20260330,211300,18.126,18.126,18.123,18.125
USDMXN,20260330,211400,18.124,18.125,18.124,18.125
USDMXN,20260330,211500,18.126,18.126,18.124,18.125
USDMXN,20260330,211600,18.124,18.124,18.121,18.122
USDMXN,20260330,211700,18.121,18.126,18.121,18.125
USDMXN,20260330,211800,18.124,18.125,18.124,18.125
USDMXN,20260330,211900,18.124,18.124,18.124,18.124
USDMXN,20260330,212000,18.124,18.131,18.124,18.130
USDMXN,20260330,212100,18.129,18.129,18.125,18.127
USDMXN,20260330,212200,18.128,18.130,18.128,18.128
USDMXN,20260330,212300,18.127,18.127,18.125,18.125
USDMXN,20260330,212400,18.124,18.124,18.122,18.124
USDMXN,20260330,212500,18.125,18.125,18.124,18.124
USDMXN,20260330,212600,18.125,18.128,18.125,18.126
USDMXN,20260330,212700,18.127,18.128,18.127,18.128
USDMXN,20260330,212800,18.127,18.131,18.125,18.131
USDMXN,20260330,212900,18.130,18.132,18.130,18.131
USDMXN,20260330,213000,18.132,18.133,18.132,18.133
USDMXN,20260330,213100,18.132,18.132,18.127,18.129
USDMXN,20260330,213200,18.128,18.130,18.128,18.129
USDMXN,20260330,213300,18.130,18.130,18.129,18.130
USDMXN,20260330,213400,18.129,18.130,18.128,18.130
USDMXN,20260330,213500,18.131,18.131,18.130,18.131
USDMXN,20260330,213600,18.130,18.130,18.126,18.127
USDMXN,20260330,213700,18.126,18.126,18.124,18.124
USDMXN,20260330,213800,18.125,18.125,18.125,18.125
USDMXN,20260330,213900,18.124,18.126,18.124,18.126
USDMXN,20260330,214000,18.125,18.126,18.125,18.125
USDMXN,20260330,214100,18.125,18.125,18.125,18.125
USDMXN,20260330,214200,18.126,18.128,18.126,18.127
USDMXN,20260330,214300,18.126,18.127,18.126,18.127
USDMXN,20260330,214400,18.126,18.128,18.125,18.126
USDMXN,20260330,214500,18.126,18.126,18.126,18.126
USDMXN,20260330,214600,18.125,18.128,18.125,18.127
USDMXN,20260330,214700,18.128,18.129,18.127,18.127
USDMXN,20260330,214800,18.126,18.126,18.125,18.125
USDMXN,20260330,214900,18.125,18.128,18.125,18.128
USDMXN,20260330,215000,18.128,18.128,18.128,18.128
USDMXN,20260330,215100,18.129,18.129,18.126,18.126
USDMXN,20260330,215200,18.125,18.125,18.125,18.125
USDMXN,20260330,215300,18.125,18.125,18.124,18.125
USDMXN,20260330,215400,18.125,18.125,18.124,18.124
USDMXN,20260330,215500,18.123,18.124,18.123,18.124
USDMXN,20260330,215600,18.123,18.123,18.118,18.119
USDMXN,20260330,215700,18.120,18.121,18.120,18.120
USDMXN,20260330,215800,18.119,18.119,18.118,18.118
USDMXN,20260330,215900,18.119,18.123,18.119,18.123
USDMXN,20260330,220000,18.122,18.122,18.116,18.116
USDMXN,20260330,220100,18.115,18.119,18.115,18.119
USDMXN,20260330,220200,18.118,18.118,18.117,18.117
USDMXN,20260330,220300,18.116,18.116,18.115,18.115
USDMXN,20260330,220400,18.115,18.116,18.115,18.116
USDMXN,20260330,220500,18.117,18.121,18.117,18.118
USDMXN,20260330,220600,18.117,18.117,18.116,18.116
USDMXN,20260330,220700,18.115,18.116,18.115,18.116
USDMXN,20260330,220800,18.116,18.116,18.116,18.116
USDMXN,20260330,220900,18.116,18.118,18.116,18.118
USDMXN,20260330,221000,18.117,18.117,18.117,18.117
USDMXN,20260330,221100,18.118,18.120,18.118,18.120
USDMXN,20260330,221200,18.121,18.122,18.119,18.119
USDMXN,20260330,221300,18.121,18.123,18.121,18.123
USDMXN,20260330,221400,18.124,18.125,18.124,18.125
USDMXN,20260330,221500,18.125,18.125,18.125,18.125
USDMXN,20260330,221600,18.126,18.129,18.126,18.129
USDMXN,20260330,221700,18.128,18.129,18.128,18.129
USDMXN,20260330,221800,18.128,18.128,18.127,18.127
USDMXN,20260330,221900,18.127,18.127,18.124,18.125
USDMXN,20260330,222000,18.126,18.127,18.126,18.127
USDMXN,20260330,222100,18.127,18.127,18.127,18.127
USDMXN,20260330,222200,18.127,18.127,18.126,18.126
USDMXN,20260330,222300,18.127,18.128,18.127,18.127
USDMXN,20260330,222400,18.128,18.128,18.128,18.128
USDMXN,20260330,222500,18.128,18.131,18.128,18.131
USDMXN,20260330,222600,18.131,18.131,18.131,18.131
USDMXN,20260330,222700,18.132,18.132,18.132,18.132
USDMXN,20260330,222800,18.131,18.131,18.130,18.130
USDMXN,20260330,222900,18.129,18.129,18.129,18.129
USDMXN,20260330,223000,18.130,18.131,18.130,18.131
USDMXN,20260330,223100,18.131,18.131,18.131,18.131
USDMXN,20260330,223200,18.131,18.131,18.129,18.129
USDMXN,20260330,223300,18.129,18.129,18.129,18.129
USDMXN,20260330,223400,18.128,18.128,18.127,18.128
USDMXN,20260330,223500,18.128,18.129,18.128,18.129
USDMXN,20260330,223600,18.129,18.129,18.129,18.129
USDMXN,20260330,223700,18.129,18.129,18.129,18.129
USDMXN,20260330,223800,18.129,18.129,18.129,18.129
USDMXN,20260330,223900,18.129,18.129,18.129,18.129
USDMXN,20260330,224000,18.129,18.129,18.129,18.129
USDMXN,20260330,224100,18.128,18.128,18.128,18.128
USDMXN,20260330,224200,18.129,18.129,18.124,18.124
USDMXN,20260330,224300,18.124,18.125,18.124,18.125
USDMXN,20260330,224400,18.125,18.125,18.123,18.123
USDMXN,20260330,224500,18.124,18.124,18.123,18.123
USDMXN,20260330,224600,18.124,18.126,18.124,18.125
USDMXN,20260330,224700,18.126,18.126,18.126,18.126
USDMXN,20260330,224800,18.126,18.127,18.125,18.127
USDMXN,20260330,224900,18.127,18.128,18.127,18.128
USDMXN,20260330,225000,18.127,18.132,18.127,18.132
USDMXN,20260330,225100,18.132,18.132,18.130,18.130
USDMXN,20260330,225200,18.129,18.129,18.129,18.129
USDMXN,20260330,225300,18.129,18.129,18.129,18.129
USDMXN,20260330,225400,18.129,18.129,18.127,18.128
USDMXN,20260330,225500,18.127,18.128,18.127,18.127
USDMXN,20260330,225600,18.128,18.129,18.128,18.129
USDMXN,20260330,225700,18.128,18.128,18.128,18.128
USDMXN,20260330,225800,18.128,18.128,18.125,18.125
USDMXN,20260330,225900,18.126,18.126,18.123,18.123
USDMXN,20260330,230000,18.122,18.122,18.117,18.117
USDMXN,20260330,230100,18.117,18.117,18.117,18.117
USDMXN,20260330,230200,18.108,18.108,18.108,18.108
USDMXN,20260330,230300,18.108,18.108,18.108,18.108
USDMXN,20260330,230400,18.108,18.108,18.108,18.108
USDMXN,20260330,230500,18.108,18.108,18.108,18.108
USDMXN,20260330,230600,18.108,18.108,18.108,18.108
USDMXN,20260330,230700,18.108,18.108,18.108,18.108
USDMXN,20260330,230800,18.108,18.108,18.108,18.108
USDMXN,20260330,230900,18.108,18.108,18.108,18.108
USDMXN,20260330,231000,18.108,18.108,18.108,18.108
USDMXN,20260330,231100,18.108,18.108,18.108,18.108
USDMXN,20260330,231200,18.111,18.111,18.111,18.111
USDMXN,20260330,231300,18.111,18.111,18.111,18.111
USDMXN,20260330,231400,18.111,18.111,18.111,18.111
USDMXN,20260330,231500,18.111,18.111,18.108,18.108
USDMXN,20260330,231600,18.107,18.107,18.107,18.107
USDMXN,20260330,231700,18.107,18.107,18.107,18.107
USDMXN,20260330,231800,18.107,18.107,18.107,18.107
USDMXN,20260330,231900,18.107,18.107,18.107,18.107
USDMXN,20260330,232000,18.112,18.113,18.111,18.113
USDMXN,20260330,232100,18.113,18.113,18.112,18.112
USDMXN,20260330,232200,18.112,18.112,18.112,18.112
USDMXN,20260330,232300,18.112,18.112,18.112,18.112
USDMXN,20260330,232400,18.112,18.112,18.112,18.112
USDMXN,20260330,232500,18.112,18.112,18.112,18.112
USDMXN,20260330,232600,18.112,18.112,18.112,18.112
USDMXN,20260330,232700,18.103,18.103,18.103,18.103
USDMXN,20260330,232800,18.103,18.103,18.103,18.103
USDMXN,20260330,232900,18.103,18.103,18.103,18.103
USDMXN,20260330,233000,18.103,18.103,18.103,18.103
USDMXN,20260330,233100,18.114,18.114,18.107,18.111
USDMXN,20260330,233200,18.108,18.111,18.108,18.110
USDMXN,20260330,233300,18.110,18.111,18.108,18.108
USDMXN,20260330,233400,18.108,18.108,18.108,18.108
USDMXN,20260330,233500,18.108,18.114,18.108,18.114
USDMXN,20260330,233600,18.114,18.114,18.114,18.114
USDMXN,20260330,233700,18.114,18.114,18.114,18.114
USDMXN,20260330,233800,18.114,18.114,18.114,18.114
USDMXN,20260330,233900,18.113,18.113,18.107,18.107
USDMXN,20260330,234000,18.107,18.107,18.107,18.107
USDMXN,20260330,234100,18.112,18.112,18.107,18.109
USDMXN,20260330,234200,18.110,18.113,18.107,18.107
USDMXN,20260330,234300,18.107,18.107,18.107,18.107
USDMXN,20260330,234400,18.110,18.111,18.110,18.111
USDMXN,20260330,234500,18.108,18.111,18.107,18.111
USDMXN,20260330,234600,18.107,18.108,18.103,18.108
USDMXN,20260330,234700,18.108,18.108,18.108,18.108
USDMXN,20260330,234800,18.112,18.112,18.108,18.108
USDMXN,20260330,234900,18.108,18.108,18.108,18.108
USDMXN,20260330,235000,18.108,18.108,18.108,18.108
USDMXN,20260330,235100,18.108,18.114,18.108,18.108
USDMXN,20260330,235200,18.109,18.109,18.108,18.109
USDMXN,20260330,235300,18.114,18.115,18.109,18.109
USDMXN,20260330,235400,18.109,18.109,18.109,18.109
USDMXN,20260330,235500,18.105,18.110,18.105,18.110
USDMXN,20260330,235600,18.115,18.115,18.115,18.115
USDMXN,20260330,235700,18.115,18.115,18.115,18.115
USDMXN,20260330,235800,18.115,18.115,18.115,18.115
USDMXN,20260330,235900,18.115,18.115,18.115,18.115
USDMXN,20260331,000000,18.115,18.115,18.105,18.109
USDTRY,20260330,000100,44.4380,44.4380,44.4380,44.4380
USDTRY,20260330,000200,44.4380,44.4380,44.4380,44.4380
USDTRY,20260330,000300,44.4380,44.4380,44.4380,44.4380
USDTRY,20260330,000400,44.4380,44.4380,44.4380,44.4380
USDTRY,20260330,000500,44.4380,44.4380,44.4380,44.4380
USDTRY,20260330,000600,44.4380,44.4380,44.4380,44.4380
USDTRY,20260330,000700,44.4380,44.4380,44.4380,44.4380
USDTRY,20260330,000800,44.4380,44.4380,44.4380,44.4380
USDTRY,20260330,000900,44.4577,44.4578,44.4577,44.4578
USDTRY,20260330,001000,44.4577,44.4577,44.4577,44.4577
USDTRY,20260330,001100,44.4578,44.4578,44.4578,44.4578
USDTRY,20260330,001200,44.4578,44.4578,44.4578,44.4578
USDTRY,20260330,001300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260330,001400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260330,001500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260330,001600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260330,001700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260330,001800,44.4578,44.4578,44.4578,44.4578
USDTRY,20260330,001900,44.4578,44.4578,44.4466,44.4466
USDTRY,20260330,002000,44.4469,44.4494,44.4469,44.4494
USDTRY,20260330,002100,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,002200,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,002300,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,002400,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,002500,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,002600,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,002700,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,002800,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,002900,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,003000,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,003100,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,003200,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,003300,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,003400,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,003500,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,003600,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,003700,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,003800,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,003900,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,004000,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,004100,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,004200,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,004300,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,004400,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,004500,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,004600,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,004700,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,004800,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,004900,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,005000,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,005100,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,005200,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,005300,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,005400,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,005500,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,005600,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,005700,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,005800,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,005900,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,010000,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,010100,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,010200,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,010300,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,010400,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,010500,44.4499,44.4499,44.4499,44.4499
USDTRY,20260330,010600,44.4505,44.4505,44.4454,44.4454
USDTRY,20260330,010700,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,010800,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,010900,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,011000,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,011100,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,011200,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,011300,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,011400,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,011500,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,011600,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,011700,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,011800,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,011900,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,012000,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,012100,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,012200,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,012300,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,012400,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,012500,44.4454,44.4454,44.4454,44.4454
USDTRY,20260330,012600,44.4500,44.4504,44.4500,44.4504
USDTRY,20260330,012700,44.4504,44.4504,44.4504,44.4504
USDTRY,20260330,012800,44.4504,44.4504,44.4504,44.4504
USDTRY,20260330,012900,44.4504,44.4504,44.4504,44.4504
USDTRY,20260330,013000,44.4504,44.4504,44.4504,44.4504
USDTRY,20260330,013100,44.4504,44.4504,44.4504,44.4504
USDTRY,20260330,013200,44.4504,44.4504,44.4504,44.4504
USDTRY,20260330,013300,44.4611,44.4622,44.4509,44.4509
USDTRY,20260330,013400,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,013500,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,013600,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,013700,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,013800,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,013900,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,014000,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,014100,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,014200,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,014300,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,014400,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,014500,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,014600,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,014700,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,014800,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,014900,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,015000,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,015100,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,015200,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,015300,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,015400,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,015500,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,015600,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,015700,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,015800,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,015900,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,020000,44.4507,44.4507,44.4507,44.4507
USDTRY,20260330,020100,44.4479,44.4512,44.4479,44.4498
USDTRY,20260330,020200,44.4496,44.4609,44.4496,44.4609
USDTRY,20260330,020300,44.4590,44.4614,44.4590,44.4614
USDTRY,20260330,020400,44.4614,44.4617,44.4614,44.4617
USDTRY,20260330,020500,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,020600,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,020700,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,020800,44.4617,44.4617,44.4604,44.4604
USDTRY,20260330,020900,44.4621,44.4621,44.4621,44.4621
USDTRY,20260330,021000,44.4621,44.4621,44.4621,44.4621
USDTRY,20260330,021100,44.4621,44.4621,44.4621,44.4621
USDTRY,20260330,021200,44.4621,44.4621,44.4621,44.4621
USDTRY,20260330,021300,44.4621,44.4621,44.4621,44.4621
USDTRY,20260330,021400,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,021500,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,021600,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,021700,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,021800,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,021900,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,022000,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,022100,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,022200,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,022300,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,022400,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,022500,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,022600,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,022700,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,022800,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,022900,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,023000,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,023100,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,023200,44.4626,44.4626,44.4608,44.4608
USDTRY,20260330,023300,44.4608,44.4608,44.4608,44.4608
USDTRY,20260330,023400,44.4608,44.4608,44.4608,44.4608
USDTRY,20260330,023500,44.4608,44.4608,44.4608,44.4608
USDTRY,20260330,023600,44.4608,44.4608,44.4608,44.4608
USDTRY,20260330,023700,44.4608,44.4608,44.4608,44.4608
USDTRY,20260330,023800,44.4631,44.4634,44.4631,44.4634
USDTRY,20260330,023900,44.4638,44.4645,44.4638,44.4645
USDTRY,20260330,024000,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,024100,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,024200,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,024300,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,024400,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,024500,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,024600,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,024700,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,024800,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,024900,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,025000,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,025100,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,025200,44.4645,44.4645,44.4645,44.4645
USDTRY,20260330,025300,44.4643,44.4643,44.4643,44.4643
USDTRY,20260330,025400,44.4643,44.4643,44.4643,44.4643
USDTRY,20260330,025500,44.4643,44.4643,44.4643,44.4643
USDTRY,20260330,025600,44.4660,44.4660,44.4651,44.4651
USDTRY,20260330,025700,44.4651,44.4651,44.4651,44.4651
USDTRY,20260330,025800,44.4651,44.4651,44.4651,44.4651
USDTRY,20260330,025900,44.4651,44.4651,44.4651,44.4651
USDTRY,20260330,030000,44.4651,44.4651,44.4651,44.4651
USDTRY,20260330,030100,44.4651,44.4651,44.4651,44.4651
USDTRY,20260330,030200,44.4651,44.4651,44.4651,44.4651
USDTRY,20260330,030300,44.4651,44.4651,44.4651,44.4651
USDTRY,20260330,030400,44.4632,44.4632,44.4625,44.4625
USDTRY,20260330,030500,44.4590,44.4590,44.4590,44.4590
USDTRY,20260330,030600,44.4590,44.4590,44.4590,44.4590
USDTRY,20260330,030700,44.4590,44.4590,44.4590,44.4590
USDTRY,20260330,030800,44.4590,44.4590,44.4590,44.4590
USDTRY,20260330,030900,44.4590,44.4625,44.4590,44.4625
USDTRY,20260330,031000,44.4625,44.4625,44.4625,44.4625
USDTRY,20260330,031100,44.4625,44.4625,44.4625,44.4625
USDTRY,20260330,031200,44.4625,44.4625,44.4625,44.4625
USDTRY,20260330,031300,44.4625,44.4625,44.4625,44.4625
USDTRY,20260330,031400,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,031500,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,031600,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,031700,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,031800,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,031900,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,032000,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,032100,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,032200,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,032300,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,032400,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,032500,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,032600,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,032700,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,032800,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,032900,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,033000,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,033100,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,033200,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,033300,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,033400,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,033500,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,033600,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,033700,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,033800,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,033900,44.4618,44.4618,44.4618,44.4618
USDTRY,20260330,034000,44.4618,44.4630,44.4618,44.4630
USDTRY,20260330,034100,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,034200,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,034300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,034400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,034500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,034600,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,034700,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,034800,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,034900,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,035000,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,035100,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,035200,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,035300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,035400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,035500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,035600,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,035700,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,035800,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,035900,44.4630,44.4630,44.4625,44.4625
USDTRY,20260330,040000,44.4627,44.4627,44.4627,44.4627
USDTRY,20260330,040100,44.4627,44.4627,44.4627,44.4627
USDTRY,20260330,040200,44.4627,44.4627,44.4627,44.4627
USDTRY,20260330,040300,44.4627,44.4627,44.4627,44.4627
USDTRY,20260330,040400,44.4629,44.4629,44.4629,44.4629
USDTRY,20260330,040500,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,040600,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,040700,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,040800,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,040900,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,041000,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,041100,44.4626,44.4626,44.4626,44.4626
USDTRY,20260330,041200,44.4626,44.4630,44.4626,44.4630
USDTRY,20260330,041300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,041400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,041500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,041600,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,041700,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,041800,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,041900,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,042000,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,042100,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,042200,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,042300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,042400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,042500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,042600,44.4630,44.4630,44.4629,44.4629
USDTRY,20260330,042700,44.4629,44.4629,44.4629,44.4629
USDTRY,20260330,042800,44.4629,44.4629,44.4629,44.4629
USDTRY,20260330,042900,44.4629,44.4629,44.4629,44.4629
USDTRY,20260330,043000,44.4629,44.4629,44.4629,44.4629
USDTRY,20260330,043100,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,043200,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,043300,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,043400,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,043500,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,043600,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,043700,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,043800,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,043900,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,044000,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,044100,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,044200,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,044300,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,044400,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,044500,44.4631,44.4631,44.4631,44.4631
USDTRY,20260330,044600,44.4631,44.4631,44.4630,44.4630
USDTRY,20260330,044700,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,044800,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,044900,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,045000,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,045100,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,045200,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,045300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,045400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,045500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,045600,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,045700,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,045800,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,045900,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,050000,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,050100,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,050200,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,050300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,050400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,050500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,050600,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,050700,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,050900,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,051000,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,051100,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,051200,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,051300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,051400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,051500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,051600,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,051700,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,051800,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,051900,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,052000,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,052100,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,052200,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,052300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,052400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,052500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,052600,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,052700,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,052800,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,052900,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,053000,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,053100,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,053200,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,053300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,053400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,053500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,053600,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,053700,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,053800,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,053900,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,054000,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,054100,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,054200,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,054300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,054400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,054500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,054600,44.4630,44.4633,44.4630,44.4633
USDTRY,20260330,054700,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,054800,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,054900,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,055000,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,055100,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,055200,44.4633,44.4633,44.4630,44.4630
USDTRY,20260330,055300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,055400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,055500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,055600,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,055700,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,055800,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,055900,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,060000,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,060100,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,060200,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,060300,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,060400,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,060500,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,060600,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,060700,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,060800,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,060900,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,061000,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,061100,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,061200,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,061300,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,061400,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,061500,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,061600,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,061700,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,061800,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,061900,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,062000,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,062100,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,062200,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,062300,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,062400,44.4628,44.4630,44.4628,44.4630
USDTRY,20260330,062500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,062600,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,062700,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,062800,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,062900,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,063000,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,063100,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,063200,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,063300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,063400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,063500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,063600,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,063700,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,063800,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,063900,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,064000,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,064100,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,064200,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,064300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,064400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,064500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,064600,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,064700,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,064800,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,064900,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,065000,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,065100,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,065200,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,065300,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,065400,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,065500,44.4630,44.4630,44.4630,44.4630
USDTRY,20260330,065600,44.4625,44.4641,44.4625,44.4641
USDTRY,20260330,065700,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,065800,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,065900,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,070000,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,070100,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,070200,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,070300,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,070400,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,070500,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,070600,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,070700,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,070800,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,070900,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,071000,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,071100,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,071200,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,071300,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,071400,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,071500,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,071600,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,071700,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,071800,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,071900,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,072000,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,072100,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,072200,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,072300,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,072400,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,072500,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,072600,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,072700,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,072800,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,072900,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,073000,44.4640,44.4640,44.4640,44.4640
USDTRY,20260330,073100,44.4641,44.4641,44.4641,44.4641
USDTRY,20260330,073200,44.4641,44.4647,44.4641,44.4647
USDTRY,20260330,073300,44.4647,44.4647,44.4647,44.4647
USDTRY,20260330,073400,44.4647,44.4647,44.4647,44.4647
USDTRY,20260330,073500,44.4647,44.4647,44.4647,44.4647
USDTRY,20260330,073600,44.4647,44.4647,44.4647,44.4647
USDTRY,20260330,073700,44.4647,44.4647,44.4647,44.4647
USDTRY,20260330,073800,44.4647,44.4647,44.4647,44.4647
USDTRY,20260330,073900,44.4645,44.4645,44.4640,44.4640
USDTRY,20260330,074000,44.4636,44.4636,44.4636,44.4636
USDTRY,20260330,074100,44.4636,44.4636,44.4636,44.4636
USDTRY,20260330,074200,44.4636,44.4636,44.4636,44.4636
USDTRY,20260330,074300,44.4636,44.4636,44.4636,44.4636
USDTRY,20260330,074400,44.4636,44.4636,44.4636,44.4636
USDTRY,20260330,074500,44.4636,44.4636,44.4636,44.4636
USDTRY,20260330,074600,44.4636,44.4636,44.4636,44.4636
USDTRY,20260330,074700,44.4636,44.4636,44.4636,44.4636
USDTRY,20260330,074800,44.4636,44.4636,44.4636,44.4636
USDTRY,20260330,074900,44.4636,44.4636,44.4636,44.4636
USDTRY,20260330,075000,44.4636,44.4636,44.4636,44.4636
USDTRY,20260330,075100,44.4636,44.4637,44.4636,44.4637
USDTRY,20260330,075200,44.4614,44.4614,44.4600,44.4600
USDTRY,20260330,075300,44.4608,44.4609,44.4601,44.4601
USDTRY,20260330,075400,44.4601,44.4603,44.4601,44.4603
USDTRY,20260330,075500,44.4613,44.4616,44.4613,44.4616
USDTRY,20260330,075600,44.4616,44.4641,44.4616,44.4641
USDTRY,20260330,075700,44.4642,44.4649,44.4642,44.4642
USDTRY,20260330,075800,44.4651,44.4651,44.4644,44.4644
USDTRY,20260330,075900,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,080000,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,080100,44.4644,44.4647,44.4644,44.4647
USDTRY,20260330,080200,44.4648,44.4648,44.4648,44.4648
USDTRY,20260330,080300,44.4647,44.4647,44.4647,44.4647
USDTRY,20260330,080400,44.4647,44.4647,44.4647,44.4647
USDTRY,20260330,080500,44.4647,44.4647,44.4642,44.4642
USDTRY,20260330,080600,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,080700,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,080800,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,080900,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,081000,44.4641,44.4641,44.4049,44.4242
USDTRY,20260330,081100,44.4241,44.4570,44.4241,44.4570
USDTRY,20260330,081200,44.4581,44.4581,44.4581,44.4581
USDTRY,20260330,081300,44.4578,44.4578,44.4505,44.4537
USDTRY,20260330,081400,44.4548,44.4571,44.4548,44.4553
USDTRY,20260330,081500,44.4545,44.4551,44.4543,44.4548
USDTRY,20260330,081600,44.4535,44.4541,44.4524,44.4524
USDTRY,20260330,081700,44.4531,44.4562,44.4531,44.4562
USDTRY,20260330,081800,44.4593,44.4597,44.4593,44.4597
USDTRY,20260330,081900,44.4597,44.4597,44.4593,44.4593
USDTRY,20260330,082000,44.4614,44.4618,44.4614,44.4618
USDTRY,20260330,082100,44.4618,44.4619,44.4606,44.4606
USDTRY,20260330,082200,44.4611,44.4611,44.4611,44.4611
USDTRY,20260330,082300,44.4615,44.4615,44.4615,44.4615
USDTRY,20260330,082400,44.4612,44.4612,44.4612,44.4612
USDTRY,20260330,082500,44.4612,44.4612,44.4612,44.4612
USDTRY,20260330,082600,44.4612,44.4612,44.4612,44.4612
USDTRY,20260330,082700,44.4612,44.4612,44.4612,44.4612
USDTRY,20260330,082800,44.4612,44.4620,44.4589,44.4620
USDTRY,20260330,082900,44.4621,44.4652,44.4621,44.4652
USDTRY,20260330,083000,44.4645,44.4645,44.4634,44.4634
USDTRY,20260330,083100,44.4630,44.4630,44.4624,44.4625
USDTRY,20260330,083200,44.4626,44.4626,44.4625,44.4626
USDTRY,20260330,083300,44.4627,44.4638,44.4627,44.4638
USDTRY,20260330,083400,44.4635,44.4663,44.4635,44.4663
USDTRY,20260330,083500,44.4661,44.4661,44.4660,44.4660
USDTRY,20260330,083600,44.4659,44.4659,44.4659,44.4659
USDTRY,20260330,083700,44.4659,44.4663,44.4659,44.4663
USDTRY,20260330,083800,44.4661,44.4662,44.4661,44.4661
USDTRY,20260330,083900,44.4660,44.4660,44.4660,44.4660
USDTRY,20260330,084000,44.4658,44.4658,44.4658,44.4658
USDTRY,20260330,084100,44.4658,44.4658,44.4656,44.4656
USDTRY,20260330,084200,44.4656,44.4656,44.4653,44.4653
USDTRY,20260330,084300,44.4651,44.4651,44.4644,44.4644
USDTRY,20260330,084400,44.4642,44.4642,44.4640,44.4640
USDTRY,20260330,084500,44.4639,44.4639,44.4638,44.4638
USDTRY,20260330,084600,44.4638,44.4638,44.4638,44.4638
USDTRY,20260330,084700,44.4638,44.4638,44.4638,44.4638
USDTRY,20260330,084800,44.4638,44.4638,44.4638,44.4638
USDTRY,20260330,084900,44.4634,44.4635,44.4634,44.4635
USDTRY,20260330,085000,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,085100,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,085200,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,085300,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,085400,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,085500,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,085600,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,085700,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,085800,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,085900,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,090000,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,090100,44.4634,44.4645,44.4634,44.4641
USDTRY,20260330,090200,44.4642,44.4642,44.4641,44.4641
USDTRY,20260330,090300,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,090400,44.4642,44.4642,44.4642,44.4642
USDTRY,20260330,090500,44.4642,44.4648,44.4642,44.4648
USDTRY,20260330,090600,44.4647,44.4649,44.4647,44.4648
USDTRY,20260330,090700,44.4651,44.4661,44.4651,44.4661
USDTRY,20260330,090800,44.4664,44.4666,44.4664,44.4666
USDTRY,20260330,090900,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,091000,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,091100,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,091200,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,091300,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,091400,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,091500,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,091600,44.4667,44.4667,44.4665,44.4665
USDTRY,20260330,091700,44.4662,44.4662,44.4662,44.4662
USDTRY,20260330,091800,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,091900,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,092000,44.4664,44.4664,44.4663,44.4663
USDTRY,20260330,092100,44.4663,44.4663,44.4663,44.4663
USDTRY,20260330,092200,44.4668,44.4668,44.4666,44.4666
USDTRY,20260330,092300,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,092400,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,092500,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,092600,44.4662,44.4665,44.4658,44.4665
USDTRY,20260330,092700,44.4667,44.4671,44.4667,44.4671
USDTRY,20260330,092800,44.4669,44.4669,44.4667,44.4669
USDTRY,20260330,092900,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,093000,44.4670,44.4672,44.4670,44.4670
USDTRY,20260330,093100,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,093200,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,093300,44.4669,44.4674,44.4669,44.4674
USDTRY,20260330,093400,44.4675,44.4675,44.4675,44.4675
USDTRY,20260330,093500,44.4670,44.4672,44.4670,44.4672
USDTRY,20260330,093600,44.4673,44.4676,44.4673,44.4676
USDTRY,20260330,093700,44.4675,44.4675,44.4673,44.4673
USDTRY,20260330,093800,44.4672,44.4672,44.4670,44.4670
USDTRY,20260330,093900,44.4672,44.4672,44.4671,44.4671
USDTRY,20260330,094000,44.4671,44.4671,44.4671,44.4671
USDTRY,20260330,094100,44.4671,44.4673,44.4671,44.4671
USDTRY,20260330,094200,44.4670,44.4675,44.4670,44.4675
USDTRY,20260330,094300,44.4674,44.4674,44.4674,44.4674
USDTRY,20260330,094400,44.4673,44.4676,44.4673,44.4676
USDTRY,20260330,094500,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,094600,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,094700,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,094800,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,094900,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,095000,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,095100,44.4676,44.4679,44.4675,44.4675
USDTRY,20260330,095200,44.4675,44.4677,44.4675,44.4677
USDTRY,20260330,095300,44.4675,44.4678,44.4675,44.4678
USDTRY,20260330,095400,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,095500,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,095600,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,095700,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,095800,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,095900,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,100000,44.4683,44.4683,44.4680,44.4680
USDTRY,20260330,100100,44.4683,44.4683,44.4683,44.4683
USDTRY,20260330,100200,44.4683,44.4683,44.4679,44.4679
USDTRY,20260330,100300,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,100400,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,100500,44.4683,44.4683,44.4683,44.4683
USDTRY,20260330,100600,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,100700,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,100800,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,100900,44.4680,44.4683,44.4680,44.4683
USDTRY,20260330,101000,44.4683,44.4683,44.4683,44.4683
USDTRY,20260330,101100,44.4683,44.4683,44.4682,44.4682
USDTRY,20260330,101200,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,101300,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,101400,44.4682,44.4682,44.4678,44.4678
USDTRY,20260330,101500,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,101600,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,101700,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,101800,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,101900,44.4677,44.4679,44.4677,44.4679
USDTRY,20260330,102000,44.4679,44.4679,44.4676,44.4677
USDTRY,20260330,102100,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,102200,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,102300,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,102400,44.4675,44.4675,44.4675,44.4675
USDTRY,20260330,102500,44.4676,44.4676,44.4676,44.4676
USDTRY,20260330,102600,44.4676,44.4676,44.4676,44.4676
USDTRY,20260330,102700,44.4678,44.4678,44.4676,44.4676
USDTRY,20260330,102800,44.4676,44.4676,44.4676,44.4676
USDTRY,20260330,102900,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,103000,44.4676,44.4676,44.4676,44.4676
USDTRY,20260330,103100,44.4676,44.4676,44.4676,44.4676
USDTRY,20260330,103200,44.4676,44.4676,44.4676,44.4676
USDTRY,20260330,103300,44.4673,44.4673,44.4673,44.4673
USDTRY,20260330,103400,44.4674,44.4678,44.4674,44.4678
USDTRY,20260330,103500,44.4679,44.4679,44.4677,44.4677
USDTRY,20260330,103600,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,103700,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,103800,44.4673,44.4675,44.4673,44.4675
USDTRY,20260330,103900,44.4674,44.4675,44.4674,44.4675
USDTRY,20260330,104000,44.4672,44.4673,44.4672,44.4673
USDTRY,20260330,104100,44.4676,44.4678,44.4676,44.4678
USDTRY,20260330,104200,44.4676,44.4676,44.4676,44.4676
USDTRY,20260330,104300,44.4675,44.4675,44.4673,44.4673
USDTRY,20260330,104400,44.4670,44.4670,44.4661,44.4663
USDTRY,20260330,104500,44.4663,44.4663,44.4663,44.4663
USDTRY,20260330,104600,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,104700,44.4667,44.4673,44.4667,44.4670
USDTRY,20260330,104800,44.4669,44.4671,44.4667,44.4671
USDTRY,20260330,104900,44.4672,44.4672,44.4672,44.4672
USDTRY,20260330,105000,44.4674,44.4674,44.4674,44.4674
USDTRY,20260330,105100,44.4674,44.4674,44.4674,44.4674
USDTRY,20260330,105200,44.4674,44.4674,44.4674,44.4674
USDTRY,20260330,105300,44.4674,44.4674,44.4674,44.4674
USDTRY,20260330,105400,44.4674,44.4674,44.4674,44.4674
USDTRY,20260330,105500,44.4674,44.4674,44.4674,44.4674
USDTRY,20260330,105600,44.4673,44.4673,44.4671,44.4671
USDTRY,20260330,105700,44.4666,44.4666,44.4661,44.4662
USDTRY,20260330,105800,44.4663,44.4663,44.4662,44.4662
USDTRY,20260330,105900,44.4663,44.4663,44.4663,44.4663
USDTRY,20260330,110000,44.4663,44.4663,44.4663,44.4663
USDTRY,20260330,110100,44.4663,44.4663,44.4663,44.4663
USDTRY,20260330,110200,44.4663,44.4663,44.4663,44.4663
USDTRY,20260330,110300,44.4663,44.4663,44.4659,44.4659
USDTRY,20260330,110400,44.4659,44.4661,44.4659,44.4661
USDTRY,20260330,110500,44.4662,44.4662,44.4643,44.4644
USDTRY,20260330,110600,44.4643,44.4643,44.4637,44.4637
USDTRY,20260330,110700,44.4638,44.4640,44.4638,44.4640
USDTRY,20260330,110800,44.4639,44.4639,44.4634,44.4636
USDTRY,20260330,110900,44.4633,44.4633,44.4601,44.4611
USDTRY,20260330,111000,44.4609,44.4650,44.4607,44.4650
USDTRY,20260330,111100,44.4653,44.4661,44.4653,44.4655
USDTRY,20260330,111200,44.4657,44.4665,44.4657,44.4665
USDTRY,20260330,111300,44.4665,44.4665,44.4665,44.4665
USDTRY,20260330,111400,44.4664,44.4670,44.4664,44.4670
USDTRY,20260330,111500,44.4670,44.4670,44.4670,44.4670
USDTRY,20260330,111600,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,111700,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,111800,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,111900,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,112000,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,112100,44.4667,44.4667,44.4666,44.4666
USDTRY,20260330,112200,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,112300,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,112400,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,112500,44.4669,44.4669,44.4666,44.4666
USDTRY,20260330,112600,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,112700,44.4668,44.4668,44.4665,44.4665
USDTRY,20260330,112800,44.4665,44.4665,44.4665,44.4665
USDTRY,20260330,112900,44.4665,44.4665,44.4665,44.4665
USDTRY,20260330,113000,44.4665,44.4669,44.4665,44.4669
USDTRY,20260330,113100,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,113200,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,113300,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,113400,44.4670,44.4670,44.4669,44.4669
USDTRY,20260330,113500,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,113600,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,113700,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,113800,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,113900,44.4668,44.4669,44.4668,44.4669
USDTRY,20260330,114000,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,114100,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,114200,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,114300,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,114400,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,114500,44.4669,44.4669,44.4669,44.4669
USDTRY,20260330,114600,44.4667,44.4670,44.4667,44.4670
USDTRY,20260330,114700,44.4671,44.4673,44.4667,44.4668
USDTRY,20260330,114800,44.4667,44.4670,44.4667,44.4668
USDTRY,20260330,114900,44.4670,44.4670,44.4670,44.4670
USDTRY,20260330,115000,44.4670,44.4672,44.4670,44.4670
USDTRY,20260330,115100,44.4671,44.4671,44.4669,44.4669
USDTRY,20260330,115200,44.4672,44.4672,44.4669,44.4669
USDTRY,20260330,115300,44.4671,44.4671,44.4671,44.4671
USDTRY,20260330,115400,44.4671,44.4671,44.4671,44.4671
USDTRY,20260330,115500,44.4671,44.4671,44.4671,44.4671
USDTRY,20260330,115600,44.4674,44.4675,44.4674,44.4675
USDTRY,20260330,115700,44.4675,44.4675,44.4675,44.4675
USDTRY,20260330,115800,44.4672,44.4680,44.4672,44.4680
USDTRY,20260330,115900,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,120000,44.4681,44.4681,44.4680,44.4681
USDTRY,20260330,120100,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,120200,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,120300,44.4680,44.4680,44.4679,44.4679
USDTRY,20260330,120400,44.4679,44.4681,44.4679,44.4681
USDTRY,20260330,120500,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,120600,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,120700,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,120800,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,120900,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,121000,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,121100,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,121200,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,121300,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,121400,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,121500,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,121600,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,121700,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,121800,44.4680,44.4681,44.4680,44.4681
USDTRY,20260330,121900,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,122000,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,122100,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,122200,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,122300,44.4679,44.4679,44.4678,44.4678
USDTRY,20260330,122400,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,122500,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,122600,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,122700,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,122800,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,122900,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,123000,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,123100,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,123200,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,123300,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,123400,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,123500,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,123600,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,123700,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,123800,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,123900,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,124000,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,124100,44.4678,44.4678,44.4676,44.4677
USDTRY,20260330,124200,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,124300,44.4678,44.4678,44.4677,44.4677
USDTRY,20260330,124400,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,124500,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,124600,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,124700,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,124800,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,124900,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,125000,44.4679,44.4679,44.4676,44.4676
USDTRY,20260330,125100,44.4677,44.4679,44.4677,44.4679
USDTRY,20260330,125200,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,125300,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,125400,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,125500,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,125600,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,125700,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,125800,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,125900,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,130000,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,130100,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,130200,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,130300,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,130400,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,130500,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,130600,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,130700,44.4678,44.4679,44.4678,44.4679
USDTRY,20260330,130800,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,130900,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,131000,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,131100,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,131200,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,131300,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,131400,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,131500,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,131600,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,131700,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,131800,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,131900,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,132000,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,132100,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,132200,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,132300,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,132400,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,132500,44.4678,44.4680,44.4678,44.4680
USDTRY,20260330,132600,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,132700,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,132800,44.4679,44.4683,44.4679,44.4683
USDTRY,20260330,132900,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,133000,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,133100,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,133200,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,133300,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,133400,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,133500,44.4679,44.4679,44.4678,44.4678
USDTRY,20260330,133600,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,133700,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,133800,44.4678,44.4680,44.4678,44.4679
USDTRY,20260330,133900,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,134000,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,134100,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,134200,44.4680,44.4680,44.4679,44.4679
USDTRY,20260330,134300,44.4680,44.4680,44.4679,44.4680
USDTRY,20260330,134400,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,134500,44.4681,44.4681,44.4679,44.4679
USDTRY,20260330,134600,44.4679,44.4682,44.4679,44.4682
USDTRY,20260330,134700,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,134800,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,134900,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,135000,44.4682,44.4682,44.4678,44.4678
USDTRY,20260330,135100,44.4680,44.4681,44.4679,44.4681
USDTRY,20260330,135200,44.4682,44.4685,44.4682,44.4685
USDTRY,20260330,135300,44.4685,44.4685,44.4685,44.4685
USDTRY,20260330,135400,44.4685,44.4685,44.4684,44.4684
USDTRY,20260330,135500,44.4685,44.4685,44.4683,44.4683
USDTRY,20260330,135600,44.4686,44.4687,44.4686,44.4687
USDTRY,20260330,135700,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,135800,44.4684,44.4685,44.4684,44.4685
USDTRY,20260330,135900,44.4684,44.4685,44.4684,44.4684
USDTRY,20260330,140000,44.4683,44.4684,44.4682,44.4684
USDTRY,20260330,140100,44.4685,44.4685,44.4681,44.4681
USDTRY,20260330,140200,44.4682,44.4682,44.4679,44.4681
USDTRY,20260330,140300,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,140400,44.4680,44.4681,44.4680,44.4681
USDTRY,20260330,140500,44.4681,44.4681,44.4679,44.4680
USDTRY,20260330,140600,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,140700,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,140800,44.4678,44.4680,44.4678,44.4680
USDTRY,20260330,140900,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,141000,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,141100,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,141200,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,141300,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,141400,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,141500,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,141600,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,141700,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,141800,44.4679,44.4680,44.4679,44.4680
USDTRY,20260330,141900,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,142000,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,142100,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,142200,44.4678,44.4680,44.4678,44.4680
USDTRY,20260330,142300,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,142400,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,142500,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,142600,44.4678,44.4679,44.4678,44.4678
USDTRY,20260330,142700,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,142800,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,142900,44.4677,44.4677,44.4658,44.4661
USDTRY,20260330,143000,44.4670,44.4673,44.4670,44.4672
USDTRY,20260330,143100,44.4672,44.4672,44.4672,44.4672
USDTRY,20260330,143200,44.4672,44.4672,44.4672,44.4672
USDTRY,20260330,143300,44.4672,44.4672,44.4672,44.4672
USDTRY,20260330,143400,44.4672,44.4672,44.4672,44.4672
USDTRY,20260330,143500,44.4673,44.4675,44.4673,44.4675
USDTRY,20260330,143600,44.4675,44.4676,44.4675,44.4676
USDTRY,20260330,143700,44.4674,44.4674,44.4673,44.4673
USDTRY,20260330,143800,44.4674,44.4674,44.4674,44.4674
USDTRY,20260330,143900,44.4674,44.4675,44.4674,44.4675
USDTRY,20260330,144000,44.4675,44.4675,44.4675,44.4675
USDTRY,20260330,144100,44.4675,44.4675,44.4671,44.4671
USDTRY,20260330,144200,44.4671,44.4673,44.4671,44.4673
USDTRY,20260330,144300,44.4673,44.4673,44.4673,44.4673
USDTRY,20260330,144400,44.4673,44.4675,44.4673,44.4675
USDTRY,20260330,144500,44.4675,44.4675,44.4675,44.4675
USDTRY,20260330,144600,44.4671,44.4671,44.4671,44.4671
USDTRY,20260330,144700,44.4671,44.4671,44.4671,44.4671
USDTRY,20260330,144800,44.4671,44.4671,44.4671,44.4671
USDTRY,20260330,144900,44.4671,44.4671,44.4671,44.4671
USDTRY,20260330,145000,44.4675,44.4675,44.4671,44.4672
USDTRY,20260330,145100,44.4672,44.4672,44.4672,44.4672
USDTRY,20260330,145200,44.4670,44.4671,44.4670,44.4671
USDTRY,20260330,145300,44.4671,44.4672,44.4671,44.4672
USDTRY,20260330,145400,44.4673,44.4673,44.4670,44.4670
USDTRY,20260330,145500,44.4670,44.4671,44.4670,44.4671
USDTRY,20260330,145600,44.4672,44.4672,44.4672,44.4672
USDTRY,20260330,145700,44.4674,44.4674,44.4674,44.4674
USDTRY,20260330,145800,44.4674,44.4674,44.4674,44.4674
USDTRY,20260330,145900,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,150000,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,150100,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,150200,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,150300,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,150400,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,150500,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,150600,44.4680,44.4680,44.4678,44.4678
USDTRY,20260330,150700,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,150800,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,150900,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,151000,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,151100,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,151200,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,151300,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,151400,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,151500,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,151600,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,151700,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,151800,44.4678,44.4680,44.4678,44.4680
USDTRY,20260330,151900,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,152000,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,152100,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,152200,44.4677,44.4677,44.4676,44.4676
USDTRY,20260330,152300,44.4680,44.4680,44.4678,44.4678
USDTRY,20260330,152400,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,152500,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,152600,44.4680,44.4680,44.4678,44.4679
USDTRY,20260330,152700,44.4680,44.4681,44.4678,44.4678
USDTRY,20260330,152800,44.4677,44.4679,44.4677,44.4679
USDTRY,20260330,152900,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,153000,44.4678,44.4678,44.4677,44.4677
USDTRY,20260330,153100,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,153200,44.4677,44.4677,44.4674,44.4674
USDTRY,20260330,153300,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,153400,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,153500,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,153600,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,153700,44.4677,44.4678,44.4677,44.4678
USDTRY,20260330,153800,44.4678,44.4679,44.4678,44.4679
USDTRY,20260330,153900,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,154000,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,154100,44.4677,44.4678,44.4677,44.4678
USDTRY,20260330,154200,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,154300,44.4677,44.4678,44.4677,44.4678
USDTRY,20260330,154400,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,154500,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,154600,44.4676,44.4678,44.4676,44.4678
USDTRY,20260330,154700,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,154800,44.4678,44.4678,44.4677,44.4678
USDTRY,20260330,154900,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,155000,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,155100,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,155200,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,155300,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,155400,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,155500,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,155600,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,155700,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,155800,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,155900,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,160000,44.4677,44.4678,44.4677,44.4678
USDTRY,20260330,160100,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,160200,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,160300,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,160400,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,160500,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,160600,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,160700,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,160800,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,160900,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,161000,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,161100,44.4681,44.4681,44.4679,44.4679
USDTRY,20260330,161200,44.4679,44.4681,44.4679,44.4679
USDTRY,20260330,161300,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,161400,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,161500,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,161600,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,161700,44.4680,44.4680,44.4679,44.4679
USDTRY,20260330,161800,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,161900,44.4680,44.4683,44.4680,44.4683
USDTRY,20260330,162000,44.4681,44.4681,44.4680,44.4680
USDTRY,20260330,162100,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,162200,44.4679,44.4679,44.4677,44.4677
USDTRY,20260330,162300,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,162400,44.4678,44.4681,44.4678,44.4681
USDTRY,20260330,162500,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,162600,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,162700,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,162800,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,162900,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,163000,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,163100,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,163200,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,163300,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,163400,44.4679,44.4685,44.4679,44.4685
USDTRY,20260330,163500,44.4683,44.4683,44.4683,44.4683
USDTRY,20260330,163600,44.4683,44.4683,44.4683,44.4683
USDTRY,20260330,163700,44.4683,44.4683,44.4683,44.4683
USDTRY,20260330,163800,44.4683,44.4683,44.4683,44.4683
USDTRY,20260330,163900,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,164000,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,164100,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,164200,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,164300,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,164400,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,164500,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,164600,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,164700,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,164800,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,164900,44.4678,44.4680,44.4678,44.4680
USDTRY,20260330,165000,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,165100,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,165200,44.4678,44.4678,44.4677,44.4677
USDTRY,20260330,165300,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,165400,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,165500,44.4678,44.4678,44.4676,44.4676
USDTRY,20260330,165600,44.4676,44.4676,44.4676,44.4676
USDTRY,20260330,165700,44.4676,44.4677,44.4676,44.4677
USDTRY,20260330,165800,44.4676,44.4676,44.4676,44.4676
USDTRY,20260330,165900,44.4676,44.4680,44.4676,44.4680
USDTRY,20260330,170000,44.4681,44.4681,44.4680,44.4681
USDTRY,20260330,170100,44.4682,44.4682,44.4680,44.4680
USDTRY,20260330,170200,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,170300,44.4681,44.4682,44.4681,44.4682
USDTRY,20260330,170400,44.4680,44.4680,44.4679,44.4679
USDTRY,20260330,170500,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,170600,44.4678,44.4681,44.4678,44.4679
USDTRY,20260330,170700,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,170800,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,170900,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,171000,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,171100,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,171200,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,171300,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,171400,44.4683,44.4683,44.4683,44.4683
USDTRY,20260330,171500,44.4683,44.4683,44.4683,44.4683
USDTRY,20260330,171600,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,171700,44.4677,44.4681,44.4677,44.4681
USDTRY,20260330,171800,44.4682,44.4682,44.4678,44.4678
USDTRY,20260330,171900,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,172000,44.4678,44.4678,44.4677,44.4677
USDTRY,20260330,172100,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,172200,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,172300,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,172400,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,172500,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,172600,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,172700,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,172800,44.4679,44.4680,44.4678,44.4680
USDTRY,20260330,172900,44.4679,44.4679,44.4678,44.4678
USDTRY,20260330,173000,44.4680,44.4684,44.4680,44.4684
USDTRY,20260330,173100,44.4684,44.4684,44.4684,44.4684
USDTRY,20260330,173200,44.4684,44.4684,44.4684,44.4684
USDTRY,20260330,173300,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,173400,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,173500,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,173600,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,173700,44.4682,44.4682,44.4682,44.4682
USDTRY,20260330,173800,44.4682,44.4682,44.4677,44.4677
USDTRY,20260330,173900,44.4678,44.4678,44.4674,44.4674
USDTRY,20260330,174000,44.4674,44.4678,44.4674,44.4678
USDTRY,20260330,174100,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,174200,44.4678,44.4680,44.4678,44.4680
USDTRY,20260330,174300,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,174400,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,174500,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,174600,44.4675,44.4678,44.4675,44.4678
USDTRY,20260330,174700,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,174800,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,174900,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,175000,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,175100,44.4678,44.4678,44.4673,44.4675
USDTRY,20260330,175200,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,175300,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,175400,44.4677,44.4679,44.4677,44.4678
USDTRY,20260330,175500,44.4678,44.4678,44.4678,44.4678
USDTRY,20260330,175600,44.4675,44.4675,44.4675,44.4675
USDTRY,20260330,175700,44.4679,44.4679,44.4679,44.4679
USDTRY,20260330,175800,44.4677,44.4680,44.4677,44.4677
USDTRY,20260330,175900,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,180000,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,180100,44.4677,44.4677,44.4677,44.4677
USDTRY,20260330,180200,44.4681,44.4681,44.4679,44.4679
USDTRY,20260330,180300,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,180400,44.4681,44.4681,44.4681,44.4681
USDTRY,20260330,180500,44.4681,44.4681,44.4648,44.4648
USDTRY,20260330,180600,44.4644,44.4644,44.4640,44.4643
USDTRY,20260330,180700,44.4632,44.4648,44.4625,44.4648
USDTRY,20260330,180800,44.4654,44.4654,44.4638,44.4638
USDTRY,20260330,180900,44.4637,44.4637,44.4637,44.4637
USDTRY,20260330,181000,44.4657,44.4663,44.4657,44.4663
USDTRY,20260330,181100,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,181200,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,181300,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,181400,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,181500,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,181600,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,181700,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,181800,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,181900,44.4681,44.4681,44.4664,44.4665
USDTRY,20260330,182000,44.4666,44.4666,44.4666,44.4666
USDTRY,20260330,182100,44.4673,44.4673,44.4656,44.4665
USDTRY,20260330,182200,44.4673,44.4673,44.4673,44.4673
USDTRY,20260330,182300,44.4673,44.4673,44.4673,44.4673
USDTRY,20260330,182400,44.4673,44.4673,44.4673,44.4673
USDTRY,20260330,182500,44.4673,44.4673,44.4673,44.4673
USDTRY,20260330,182600,44.4673,44.4673,44.4673,44.4673
USDTRY,20260330,182700,44.4673,44.4680,44.4673,44.4680
USDTRY,20260330,182800,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,182900,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,183000,44.4680,44.4680,44.4680,44.4680
USDTRY,20260330,183100,44.4670,44.4670,44.4655,44.4655
USDTRY,20260330,183200,44.4656,44.4660,44.4656,44.4660
USDTRY,20260330,183300,44.4662,44.4662,44.4662,44.4662
USDTRY,20260330,183400,44.4662,44.4662,44.4662,44.4662
USDTRY,20260330,183500,44.4662,44.4662,44.4662,44.4662
USDTRY,20260330,183600,44.4662,44.4662,44.4662,44.4662
USDTRY,20260330,183700,44.4662,44.4662,44.4662,44.4662
USDTRY,20260330,183800,44.4662,44.4662,44.4662,44.4662
USDTRY,20260330,183900,44.4662,44.4662,44.4662,44.4662
USDTRY,20260330,184000,44.4662,44.4662,44.4660,44.4660
USDTRY,20260330,184100,44.4660,44.4666,44.4660,44.4661
USDTRY,20260330,184200,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,184300,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,184400,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,184500,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,184600,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,184700,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,184800,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,184900,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,185000,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,185100,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,185200,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,185300,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,185400,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,185500,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,185600,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,185700,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,185800,44.4664,44.4664,44.4657,44.4657
USDTRY,20260330,185900,44.4662,44.4667,44.4662,44.4667
USDTRY,20260330,190000,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,190100,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,190200,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,190300,44.4667,44.4667,44.4667,44.4667
USDTRY,20260330,190400,44.4669,44.4669,44.4631,44.4634
USDTRY,20260330,190500,44.4636,44.4638,44.4636,44.4638
USDTRY,20260330,190600,44.4630,44.4630,44.4629,44.4629
USDTRY,20260330,190700,44.4630,44.4636,44.4624,44.4624
USDTRY,20260330,190800,44.4634,44.4635,44.4627,44.4627
USDTRY,20260330,190900,44.4622,44.4622,44.4622,44.4622
USDTRY,20260330,191000,44.4622,44.4622,44.4622,44.4622
USDTRY,20260330,191100,44.4622,44.4622,44.4622,44.4622
USDTRY,20260330,191200,44.4622,44.4622,44.4622,44.4622
USDTRY,20260330,191300,44.4622,44.4622,44.4622,44.4622
USDTRY,20260330,191400,44.4623,44.4623,44.4617,44.4617
USDTRY,20260330,191500,44.4617,44.4617,44.4617,44.4617
USDTRY,20260330,191600,44.4617,44.4626,44.4617,44.4626
USDTRY,20260330,191700,44.4628,44.4633,44.4628,44.4633
USDTRY,20260330,191800,44.4635,44.4635,44.4634,44.4634
USDTRY,20260330,191900,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,192000,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,192100,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,192200,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,192300,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,192400,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,192500,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,192600,44.4634,44.4634,44.4634,44.4634
USDTRY,20260330,192700,44.4634,44.4644,44.4634,44.4644
USDTRY,20260330,192800,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,192900,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,193000,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,193100,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,193200,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,193300,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,193400,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,193500,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,193600,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,193700,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,193800,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,193900,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,194000,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,194100,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,194200,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,194300,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,194400,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,194500,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,194600,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,194700,44.4644,44.4644,44.4644,44.4644
USDTRY,20260330,194800,44.4630,44.4633,44.4630,44.4633
USDTRY,20260330,194900,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,195000,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,195100,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,195200,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,195300,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,195400,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,195500,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,195600,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,195700,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,195800,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,195900,44.4633,44.4633,44.4633,44.4633
USDTRY,20260330,200000,44.4633,44.4633,44.4628,44.4628
USDTRY,20260330,200100,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,200200,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,200300,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,200400,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,200500,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,200600,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,200700,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,200800,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,200900,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,201000,44.4628,44.4628,44.4628,44.4628
USDTRY,20260330,201100,44.4628,44.4630,44.4628,44.4630
USDTRY,20260330,201200,44.4635,44.4635,44.4635,44.4635
USDTRY,20260330,201300,44.4635,44.4635,44.4635,44.4635
USDTRY,20260330,201400,44.4635,44.4635,44.4635,44.4635
USDTRY,20260330,201500,44.4630,44.4634,44.4625,44.4625
USDTRY,20260330,201600,44.4627,44.4627,44.4621,44.4624
USDTRY,20260330,201700,44.4625,44.4625,44.4625,44.4625
USDTRY,20260330,201800,44.4625,44.4674,44.4625,44.4674
USDTRY,20260330,201900,44.4671,44.4671,44.4665,44.4665
USDTRY,20260330,202000,44.4664,44.4664,44.4664,44.4664
USDTRY,20260330,202100,44.4664,44.4664,44.4663,44.4663
USDTRY,20260330,202200,44.4663,44.4663,44.4663,44.4663
USDTRY,20260330,202300,44.4663,44.4663,44.4663,44.4663
USDTRY,20260330,202400,44.4663,44.4663,44.4663,44.4663
USDTRY,20260330,202500,44.4663,44.4663,44.4663,44.4663
USDTRY,20260330,202600,44.4663,44.4663,44.4660,44.4660
USDTRY,20260330,202700,44.4660,44.4660,44.4660,44.4660
USDTRY,20260330,202800,44.4660,44.4660,44.4660,44.4660
USDTRY,20260330,202900,44.4660,44.4660,44.4660,44.4660
USDTRY,20260330,203000,44.4661,44.4661,44.4648,44.4650
USDTRY,20260330,203100,44.4636,44.4652,44.4636,44.4651
USDTRY,20260330,203200,44.4653,44.4653,44.4651,44.4652
USDTRY,20260330,203300,44.4653,44.4653,44.4653,44.4653
USDTRY,20260330,203400,44.4653,44.4653,44.4653,44.4653
USDTRY,20260330,203500,44.4653,44.4653,44.4653,44.4653
USDTRY,20260330,203600,44.4653,44.4653,44.4653,44.4653
USDTRY,20260330,203700,44.4653,44.4662,44.4653,44.4653
USDTRY,20260330,203800,44.4652,44.4652,44.4640,44.4640
USDTRY,20260330,203900,44.4639,44.4639,44.4615,44.4615
USDTRY,20260330,204000,44.4616,44.4628,44.4616,44.4622
USDTRY,20260330,204100,44.4624,44.4625,44.4622,44.4625
USDTRY,20260330,204200,44.4617,44.4623,44.4616,44.4616
USDTRY,20260330,204300,44.4627,44.4630,44.4627,44.4630
USDTRY,20260330,204400,44.4631,44.4631,44.4620,44.4620
USDTRY,20260330,204500,44.4619,44.4635,44.4619,44.4635
USDTRY,20260330,204600,44.4636,44.4637,44.4635,44.4637
USDTRY,20260330,204700,44.4621,44.4621,44.4620,44.4620
USDTRY,20260330,204800,44.4620,44.4631,44.4616,44.4623
USDTRY,20260330,204900,44.4622,44.4624,44.4622,44.4624
USDTRY,20260330,205000,44.4623,44.4624,44.4623,44.4623
USDTRY,20260330,205100,44.4624,44.4624,44.4609,44.4609
USDTRY,20260330,205200,44.4625,44.4626,44.4612,44.4612
USDTRY,20260330,205300,44.4614,44.4614,44.4614,44.4614
USDTRY,20260330,205400,44.4614,44.4614,44.4602,44.4609
USDTRY,20260330,205500,44.4606,44.4609,44.4604,44.4604
USDTRY,20260330,205600,44.4603,44.4605,44.4601,44.4604
USDTRY,20260330,205700,44.4605,44.4614,44.4605,44.4614
USDTRY,20260330,205800,44.4610,44.4610,44.4572,44.4572
USDTRY,20260330,205900,44.4576,44.4586,44.4569,44.4569
USDTRY,20260330,210000,44.4560,44.4574,44.4560,44.4572
USDTRY,20260330,210100,44.4573,44.4575,44.4573,44.4574
USDTRY,20260330,210200,44.4575,44.4575,44.4575,44.4575
USDTRY,20260330,210300,44.4571,44.4573,44.4565,44.4571
USDTRY,20260330,210400,44.4573,44.4574,44.4569,44.4570
USDTRY,20260330,210500,44.4571,44.4574,44.4571,44.4574
USDTRY,20260330,210600,44.4572,44.4583,44.4571,44.4583
USDTRY,20260330,210700,44.4579,44.4579,44.4573,44.4576
USDTRY,20260330,210800,44.4573,44.4576,44.4573,44.4576
USDTRY,20260330,210900,44.4572,44.4577,44.4572,44.4572
USDTRY,20260330,211000,44.4571,44.4580,44.4570,44.4580
USDTRY,20260330,211100,44.4578,44.4582,44.4569,44.4577
USDTRY,20260330,211200,44.4572,44.4573,44.4558,44.4559
USDTRY,20260330,211300,44.4565,44.4572,44.4565,44.4572
USDTRY,20260330,211400,44.4575,44.4575,44.4573,44.4575
USDTRY,20260330,211500,44.4576,44.4605,44.4575,44.4600
USDTRY,20260330,211600,44.4599,44.4599,44.4585,44.4585
USDTRY,20260330,211700,44.4600,44.4605,44.4600,44.4600
USDTRY,20260330,211800,44.4599,44.4600,44.4599,44.4600
USDTRY,20260330,211900,44.4578,44.4578,44.4572,44.4574
USDTRY,20260330,212000,44.4573,44.4574,44.4571,44.4572
USDTRY,20260330,212100,44.4577,44.4580,44.4577,44.4580
USDTRY,20260330,212200,44.4587,44.4587,44.4574,44.4576
USDTRY,20260330,212300,44.4575,44.4598,44.4574,44.4596
USDTRY,20260330,212400,44.4597,44.4597,44.4594,44.4595
USDTRY,20260330,212500,44.4593,44.4593,44.4581,44.4582
USDTRY,20260330,212600,44.4581,44.4581,44.4565,44.4565
USDTRY,20260330,212700,44.4563,44.4564,44.4563,44.4564
USDTRY,20260330,212800,44.4564,44.4565,44.4564,44.4565
USDTRY,20260330,212900,44.4565,44.4565,44.4565,44.4565
USDTRY,20260330,213000,44.4565,44.4565,44.4565,44.4565
USDTRY,20260330,213100,44.4565,44.4565,44.4565,44.4565
USDTRY,20260330,213200,44.4565,44.4565,44.4565,44.4565
USDTRY,20260330,213300,44.4565,44.4565,44.4565,44.4565
USDTRY,20260330,213400,44.4565,44.4565,44.4565,44.4565
USDTRY,20260330,213500,44.4564,44.4564,44.4564,44.4564
USDTRY,20260330,213600,44.4564,44.4564,44.4564,44.4564
USDTRY,20260330,213700,44.4564,44.4565,44.4556,44.4565
USDTRY,20260330,213800,44.4565,44.4567,44.4565,44.4567
USDTRY,20260330,213900,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,214000,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,214100,44.4566,44.4566,44.4566,44.4566
USDTRY,20260330,214200,44.4566,44.4566,44.4566,44.4566
USDTRY,20260330,214300,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,214400,44.4567,44.4568,44.4567,44.4568
USDTRY,20260330,214500,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,214600,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,214700,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,214800,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,214900,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,215000,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,215100,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,215200,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,215300,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,215400,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,215500,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,215600,44.4567,44.4578,44.4560,44.4560
USDTRY,20260330,215700,44.4556,44.4556,44.4544,44.4544
USDTRY,20260330,215800,44.4529,44.4529,44.4528,44.4528
USDTRY,20260330,215900,44.4552,44.4552,44.4527,44.4527
USDTRY,20260330,220000,44.4532,44.4600,44.4532,44.4600
USDTRY,20260330,220100,44.4549,44.4578,44.4549,44.4578
USDTRY,20260330,220200,44.4577,44.4577,44.4576,44.4577
USDTRY,20260330,220300,44.4575,44.4576,44.4575,44.4576
USDTRY,20260330,220400,44.4575,44.4575,44.4565,44.4565
USDTRY,20260330,220500,44.4565,44.4565,44.4565,44.4565
USDTRY,20260330,220600,44.4565,44.4565,44.4565,44.4565
USDTRY,20260330,220700,44.4563,44.4564,44.4563,44.4564
USDTRY,20260330,220800,44.4563,44.4564,44.4551,44.4564
USDTRY,20260330,220900,44.4561,44.4561,44.4561,44.4561
USDTRY,20260330,221000,44.4561,44.4561,44.4561,44.4561
USDTRY,20260330,221100,44.4561,44.4561,44.4561,44.4561
USDTRY,20260330,221200,44.4561,44.4566,44.4552,44.4566
USDTRY,20260330,221300,44.4564,44.4564,44.4564,44.4564
USDTRY,20260330,221400,44.4564,44.4564,44.4564,44.4564
USDTRY,20260330,221500,44.4564,44.4564,44.4564,44.4564
USDTRY,20260330,221600,44.4564,44.4564,44.4559,44.4559
USDTRY,20260330,221700,44.4558,44.4558,44.4552,44.4552
USDTRY,20260330,221800,44.4553,44.4554,44.4553,44.4554
USDTRY,20260330,221900,44.4555,44.4555,44.4555,44.4555
USDTRY,20260330,222000,44.4555,44.4563,44.4555,44.4563
USDTRY,20260330,222100,44.4554,44.4564,44.4554,44.4562
USDTRY,20260330,222200,44.4561,44.4561,44.4560,44.4560
USDTRY,20260330,222300,44.4559,44.4560,44.4559,44.4560
USDTRY,20260330,222400,44.4569,44.4569,44.4569,44.4569
USDTRY,20260330,222500,44.4560,44.4561,44.4559,44.4561
USDTRY,20260330,222600,44.4573,44.4573,44.4567,44.4567
USDTRY,20260330,222700,44.4569,44.4569,44.4560,44.4560
USDTRY,20260330,222800,44.4567,44.4573,44.4567,44.4572
USDTRY,20260330,222900,44.4567,44.4567,44.4567,44.4567
USDTRY,20260330,223000,44.4567,44.4568,44.4567,44.4568
USDTRY,20260330,223100,44.4572,44.4572,44.4568,44.4572
USDTRY,20260330,223200,44.4567,44.4572,44.4567,44.4572
USDTRY,20260330,223300,44.4567,44.4572,44.4567,44.4568
USDTRY,20260330,223400,44.4536,44.4537,44.4512,44.4537
USDTRY,20260330,223500,44.4540,44.4540,44.4537,44.4537
USDTRY,20260330,223600,44.4534,44.4534,44.4525,44.4530
USDTRY,20260330,223700,44.4529,44.4538,44.4529,44.4534
USDTRY,20260330,223800,44.4538,44.4545,44.4538,44.4545
USDTRY,20260330,223900,44.4541,44.4541,44.4516,44.4517
USDTRY,20260330,224000,44.4518,44.4533,44.4511,44.4533
USDTRY,20260330,224100,44.4535,44.4537,44.4504,44.4537
USDTRY,20260330,224200,44.4539,44.4585,44.4539,44.4585
USDTRY,20260330,224300,44.4620,44.4620,44.4620,44.4620
USDTRY,20260330,224400,44.4620,44.4620,44.4620,44.4620
USDTRY,20260330,224500,44.4618,44.4620,44.4615,44.4620
USDTRY,20260330,224600,44.4612,44.4614,44.4612,44.4614
USDTRY,20260330,224700,44.4611,44.4611,44.4611,44.4611
USDTRY,20260330,224800,44.4612,44.4613,44.4612,44.4613
USDTRY,20260330,224900,44.4614,44.4614,44.4614,44.4614
USDTRY,20260330,225000,44.4614,44.4614,44.4614,44.4614
USDTRY,20260330,225100,44.4590,44.4632,44.4590,44.4627
USDTRY,20260330,225200,44.4629,44.4632,44.4535,44.4612
USDTRY,20260330,225300,44.4614,44.4614,44.4551,44.4568
USDTRY,20260330,225400,44.4568,44.4568,44.4568,44.4568
USDTRY,20260330,225500,44.4568,44.4568,44.4568,44.4568
USDTRY,20260330,225600,44.4568,44.4568,44.4568,44.4568
USDTRY,20260330,225700,44.4568,44.4568,44.4568,44.4568
USDTRY,20260330,225800,44.4621,44.4621,44.4596,44.4610
USDTRY,20260330,225900,44.4597,44.4597,44.4372,44.4372
USDTRY,20260330,230000,44.4372,44.4372,44.4372,44.4372
USDTRY,20260330,230100,44.4372,44.4372,44.4372,44.4372
USDTRY,20260330,230200,44.4730,44.4730,44.4730,44.4730
USDTRY,20260330,230300,44.4730,44.4730,44.4730,44.4730
USDTRY,20260330,230400,44.4730,44.4730,44.4730,44.4730
USDTRY,20260330,230500,44.4730,44.4730,44.4730,44.4730
USDTRY,20260330,230600,44.4662,44.4662,44.4662,44.4662
USDTRY,20260330,230700,44.4662,44.4688,44.4662,44.4688
USDTRY,20260330,230800,44.4726,44.4763,44.4726,44.4763
USDTRY,20260330,230900,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,231000,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,231100,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,231200,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,231300,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,231400,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,231500,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,231600,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,231700,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,231800,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,231900,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,232000,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,232100,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,232200,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,232300,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,232400,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,232500,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,232600,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,232700,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,232800,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,232900,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,233000,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,233100,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,233200,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,233300,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,233400,44.4763,44.4763,44.4763,44.4763
USDTRY,20260330,233500,44.4763,44.4763,44.4721,44.4721
USDTRY,20260330,233600,44.4747,44.4747,44.4747,44.4747
USDTRY,20260330,233700,44.4747,44.4747,44.4747,44.4747
USDTRY,20260330,233800,44.4747,44.4747,44.4747,44.4747
USDTRY,20260330,233900,44.4747,44.4747,44.4747,44.4747
USDTRY,20260330,234000,44.4747,44.4747,44.4747,44.4747
USDTRY,20260330,234100,44.4747,44.4747,44.4747,44.4747
USDTRY,20260330,234200,44.4747,44.4747,44.4747,44.4747
USDTRY,20260330,234300,44.4747,44.4747,44.4747,44.4747
USDTRY,20260330,234400,44.4747,44.4747,44.4747,44.4747
USDTRY,20260330,234500,44.4747,44.4747,44.4747,44.4747
USDTRY,20260330,234600,44.4747,44.4747,44.4747,44.4747
USDTRY,20260330,234700,44.4768,44.4768,44.4768,44.4768
USDTRY,20260330,234800,44.4768,44.4768,44.4768,44.4768
USDTRY,20260330,234900,44.4768,44.4768,44.4768,44.4768
USDTRY,20260330,235000,44.4768,44.4768,44.4768,44.4768
USDTRY,20260330,235100,44.4768,44.4768,44.4768,44.4768
USDTRY,20260330,235200,44.4768,44.4768,44.4768,44.4768
USDTRY,20260330,235300,44.4768,44.4768,44.4768,44.4768
USDTRY,20260330,235400,44.4768,44.4768,44.4768,44.4768
USDTRY,20260330,235500,44.4768,44.4768,44.4768,44.4768
USDTRY,20260330,235600,44.4765,44.4765,44.4762,44.4762
USDTRY,20260330,235700,44.4761,44.4761,44.4761,44.4761
USDTRY,20260330,235800,44.4761,44.4761,44.4761,44.4761
USDTRY,20260330,235900,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,000000,44.4761,44.4761,44.4761,44.4761
EURHKD,20260330,000100,9.0081,9.0085,9.0078,9.0080
EURHKD,20260330,000200,9.0081,9.0084,9.0081,9.0081
EURHKD,20260330,000300,9.0082,9.0084,9.0082,9.0084
EURHKD,20260330,000400,9.0084,9.0089,9.0084,9.0088
EURHKD,20260330,000500,9.0086,9.0086,9.0073,9.0073
EURHKD,20260330,000600,9.0074,9.0083,9.0074,9.0074
EURHKD,20260330,000700,9.0073,9.0073,9.0048,9.0048
EURHKD,20260330,000800,9.0047,9.0048,9.0045,9.0045
EURHKD,20260330,000900,9.0043,9.0043,9.0027,9.0027
EURHKD,20260330,001000,9.0026,9.0026,9.0019,9.0025
EURHKD,20260330,001100,9.0026,9.0036,9.0026,9.0027
EURHKD,20260330,001200,9.0020,9.0035,9.0020,9.0035
EURHKD,20260330,001300,9.0037,9.0066,9.0037,9.0058
EURHKD,20260330,001400,9.0048,9.0048,9.0030,9.0030
EURHKD,20260330,001500,9.0029,9.0044,9.0029,9.0044
EURHKD,20260330,001600,9.0046,9.0046,9.0042,9.0044
EURHKD,20260330,001700,9.0043,9.0043,9.0031,9.0031
EURHKD,20260330,001800,9.0028,9.0028,9.0025,9.0025
EURHKD,20260330,001900,9.0026,9.0029,9.0026,9.0028
EURHKD,20260330,002000,9.0029,9.0032,9.0029,9.0032
EURHKD,20260330,002100,9.0034,9.0062,9.0034,9.0061
EURHKD,20260330,002200,9.0060,9.0064,9.0055,9.0055
EURHKD,20260330,002300,9.0054,9.0054,9.0047,9.0047
EURHKD,20260330,002400,9.0046,9.0046,9.0039,9.0039
EURHKD,20260330,002500,9.0034,9.0034,9.0029,9.0029
EURHKD,20260330,002600,9.0028,9.0029,9.0023,9.0023
EURHKD,20260330,002700,9.0022,9.0022,9.0020,9.0020
EURHKD,20260330,002800,9.0020,9.0020,9.0020,9.0020
EURHKD,20260330,002900,9.0020,9.0020,9.0020,9.0020
EURHKD,20260330,003000,9.0022,9.0022,9.0009,9.0009
EURHKD,20260330,003100,9.0007,9.0019,9.0007,9.0008
EURHKD,20260330,003200,9.0007,9.0007,9.0002,9.0002
EURHKD,20260330,003300,9.0000,9.0000,8.9998,9.0000
EURHKD,20260330,003400,8.9999,9.0017,8.9999,9.0017
EURHKD,20260330,003500,9.0018,9.0021,9.0015,9.0015
EURHKD,20260330,003600,9.0014,9.0020,9.0011,9.0011
EURHKD,20260330,003700,9.0010,9.0010,9.0008,9.0008
EURHKD,20260330,003800,9.0007,9.0007,9.0000,9.0000
EURHKD,20260330,003900,8.9999,8.9999,8.9992,8.9997
EURHKD,20260330,004000,8.9999,8.9999,8.9998,8.9999
EURHKD,20260330,004100,9.0000,9.0000,8.9994,8.9994
EURHKD,20260330,004200,8.9993,8.9993,8.9991,8.9991
EURHKD,20260330,004300,8.9990,8.9990,8.9988,8.9988
EURHKD,20260330,004400,8.9989,8.9989,8.9985,8.9985
EURHKD,20260330,004500,8.9983,8.9988,8.9983,8.9988
EURHKD,20260330,004600,8.9986,8.9988,8.9985,8.9988
EURHKD,20260330,004700,8.9988,8.9988,8.9987,8.9988
EURHKD,20260330,004800,8.9989,8.9992,8.9989,8.9992
EURHKD,20260330,004900,8.9993,8.9994,8.9990,8.9990
EURHKD,20260330,005000,8.9991,8.9992,8.9991,8.9992
EURHKD,20260330,005100,8.9991,8.9991,8.9990,8.9990
EURHKD,20260330,005200,8.9989,8.9989,8.9987,8.9988
EURHKD,20260330,005300,8.9988,8.9988,8.9988,8.9988
EURHKD,20260330,005400,8.9989,8.9989,8.9989,8.9989
EURHKD,20260330,005500,8.9989,8.9991,8.9989,8.9989
EURHKD,20260330,005600,8.9990,9.0001,8.9990,9.0001
EURHKD,20260330,005700,9.0001,9.0004,9.0001,9.0003
EURHKD,20260330,005800,9.0002,9.0002,8.9993,8.9993
EURHKD,20260330,005900,8.9991,8.9991,8.9985,8.9985
EURHKD,20260330,010000,8.9982,8.9982,8.9981,8.9981
EURHKD,20260330,010100,8.9982,9.0013,8.9982,9.0013
EURHKD,20260330,010200,9.0014,9.0022,9.0014,9.0020
EURHKD,20260330,010300,9.0019,9.0019,9.0014,9.0014
EURHKD,20260330,010400,9.0012,9.0016,9.0012,9.0016
EURHKD,20260330,010500,9.0016,9.0016,9.0011,9.0012
EURHKD,20260330,010600,9.0013,9.0020,9.0013,9.0015
EURHKD,20260330,010700,9.0013,9.0013,8.9996,8.9996
EURHKD,20260330,010800,8.9997,9.0000,8.9997,9.0000
EURHKD,20260330,010900,8.9998,8.9998,8.9993,8.9993
EURHKD,20260330,011000,8.9992,8.9992,8.9991,8.9991
EURHKD,20260330,011100,8.9991,9.0002,8.9991,9.0002
EURHKD,20260330,011200,9.0004,9.0004,8.9998,8.9998
EURHKD,20260330,011300,8.9997,8.9997,8.9993,8.9993
EURHKD,20260330,011400,8.9992,8.9992,8.9991,8.9992
EURHKD,20260330,011500,8.9992,8.9992,8.9987,8.9987
EURHKD,20260330,011600,8.9988,8.9998,8.9988,8.9998
EURHKD,20260330,011700,8.9999,8.9999,8.9999,8.9999
EURHKD,20260330,011800,8.9999,9.0010,8.9999,9.0008
EURHKD,20260330,011900,9.0009,9.0013,9.0009,9.0013
EURHKD,20260330,012000,9.0013,9.0014,9.0013,9.0014
EURHKD,20260330,012100,9.0016,9.0021,9.0016,9.0021
EURHKD,20260330,012200,9.0022,9.0023,9.0022,9.0023
EURHKD,20260330,012300,9.0024,9.0024,9.0023,9.0023
EURHKD,20260330,012400,9.0023,9.0023,9.0020,9.0020
EURHKD,20260330,012500,9.0018,9.0019,9.0018,9.0019
EURHKD,20260330,012600,9.0019,9.0022,9.0019,9.0022
EURHKD,20260330,012700,9.0020,9.0020,9.0020,9.0020
EURHKD,20260330,012800,9.0020,9.0020,9.0014,9.0014
EURHKD,20260330,012900,9.0013,9.0013,9.0011,9.0011
EURHKD,20260330,013000,9.0011,9.0011,9.0011,9.0011
EURHKD,20260330,013100,9.0011,9.0011,9.0011,9.0011
EURHKD,20260330,013200,9.0016,9.0020,9.0016,9.0020
EURHKD,20260330,013300,9.0019,9.0019,9.0006,9.0006
EURHKD,20260330,013400,9.0007,9.0016,9.0007,9.0015
EURHKD,20260330,013500,9.0014,9.0014,9.0008,9.0008
EURHKD,20260330,013600,9.0007,9.0007,9.0002,9.0003
EURHKD,20260330,013700,9.0004,9.0010,9.0004,9.0009
EURHKD,20260330,013800,9.0007,9.0007,9.0001,9.0001
EURHKD,20260330,013900,9.0000,9.0000,8.9999,9.0000
EURHKD,20260330,014000,9.0001,9.0007,9.0001,9.0005
EURHKD,20260330,014100,9.0004,9.0007,8.9999,8.9999
EURHKD,20260330,014200,8.9998,9.0006,8.9997,9.0006
EURHKD,20260330,014300,9.0005,9.0005,9.0000,9.0000
EURHKD,20260330,014400,8.9997,8.9997,8.9997,8.9997
EURHKD,20260330,014500,9.0000,9.0000,8.9993,8.9998
EURHKD,20260330,014600,8.9999,9.0005,8.9999,9.0001
EURHKD,20260330,014700,9.0000,9.0006,9.0000,9.0004
EURHKD,20260330,014800,8.9995,8.9995,8.9981,8.9984
EURHKD,20260330,014900,8.9990,9.0002,8.9990,9.0002
EURHKD,20260330,015000,9.0003,9.0011,9.0003,9.0009
EURHKD,20260330,015100,9.0010,9.0010,9.0001,9.0002
EURHKD,20260330,015200,9.0003,9.0006,8.9996,8.9997
EURHKD,20260330,015300,8.9998,8.9998,8.9991,8.9997
EURHKD,20260330,015400,8.9996,8.9996,8.9993,8.9993
EURHKD,20260330,015500,8.9991,8.9996,8.9991,8.9996
EURHKD,20260330,015600,8.9995,8.9995,8.9992,8.9992
EURHKD,20260330,015700,8.9993,8.9993,8.9988,8.9988
EURHKD,20260330,015800,8.9986,8.9988,8.9986,8.9988
EURHKD,20260330,015900,8.9987,8.9987,8.9979,8.9986
EURHKD,20260330,020000,8.9989,9.0001,8.9989,8.9998
EURHKD,20260330,020100,9.0005,9.0009,8.9998,8.9999
EURHKD,20260330,020200,9.0000,9.0001,8.9991,8.9997
EURHKD,20260330,020300,8.9998,9.0006,8.9998,9.0002
EURHKD,20260330,020400,9.0001,9.0003,8.9999,8.9999
EURHKD,20260330,020500,8.9998,9.0004,8.9998,9.0004
EURHKD,20260330,020600,9.0005,9.0032,9.0005,9.0030
EURHKD,20260330,020700,9.0029,9.0034,9.0029,9.0034
EURHKD,20260330,020800,9.0036,9.0037,9.0036,9.0037
EURHKD,20260330,020900,9.0038,9.0046,9.0038,9.0039
EURHKD,20260330,021000,9.0032,9.0032,9.0026,9.0027
EURHKD,20260330,021100,9.0026,9.0026,9.0023,9.0026
EURHKD,20260330,021200,9.0025,9.0025,9.0023,9.0024
EURHKD,20260330,021300,9.0025,9.0025,9.0025,9.0025
EURHKD,20260330,021400,9.0023,9.0023,9.0021,9.0021
EURHKD,20260330,021500,9.0022,9.0023,9.0016,9.0016
EURHKD,20260330,021600,9.0018,9.0018,9.0011,9.0011
EURHKD,20260330,021700,9.0010,9.0010,9.0009,9.0009
EURHKD,20260330,021800,9.0008,9.0039,9.0006,9.0039
EURHKD,20260330,021900,9.0034,9.0052,9.0026,9.0052
EURHKD,20260330,022000,9.0056,9.0100,9.0053,9.0100
EURHKD,20260330,022100,9.0101,9.0118,9.0101,9.0110
EURHKD,20260330,022200,9.0113,9.0124,9.0106,9.0114
EURHKD,20260330,022300,9.0112,9.0113,9.0103,9.0103
EURHKD,20260330,022400,9.0100,9.0101,9.0099,9.0100
EURHKD,20260330,022500,9.0102,9.0113,9.0102,9.0113
EURHKD,20260330,022600,9.0114,9.0116,9.0106,9.0110
EURHKD,20260330,022700,9.0112,9.0123,9.0112,9.0123
EURHKD,20260330,022800,9.0132,9.0143,9.0132,9.0136
EURHKD,20260330,022900,9.0135,9.0135,9.0125,9.0125
EURHKD,20260330,023000,9.0126,9.0126,9.0124,9.0124
EURHKD,20260330,023100,9.0122,9.0124,9.0120,9.0124
EURHKD,20260330,023200,9.0128,9.0135,9.0128,9.0135
EURHKD,20260330,023300,9.0137,9.0154,9.0137,9.0154
EURHKD,20260330,023400,9.0156,9.0156,9.0150,9.0151
EURHKD,20260330,023500,9.0150,9.0150,9.0148,9.0148
EURHKD,20260330,023600,9.0147,9.0147,9.0143,9.0143
EURHKD,20260330,023700,9.0144,9.0144,9.0141,9.0141
EURHKD,20260330,023800,9.0138,9.0143,9.0131,9.0131
EURHKD,20260330,023900,9.0130,9.0133,9.0128,9.0133
EURHKD,20260330,024000,9.0134,9.0137,9.0134,9.0134
EURHKD,20260330,024100,9.0133,9.0133,9.0126,9.0126
EURHKD,20260330,024200,9.0125,9.0126,9.0124,9.0126
EURHKD,20260330,024300,9.0128,9.0135,9.0128,9.0135
EURHKD,20260330,024400,9.0137,9.0141,9.0137,9.0137
EURHKD,20260330,024500,9.0136,9.0136,9.0134,9.0134
EURHKD,20260330,024600,9.0130,9.0130,9.0119,9.0119
EURHKD,20260330,024700,9.0118,9.0123,9.0118,9.0123
EURHKD,20260330,024800,9.0126,9.0127,9.0122,9.0122
EURHKD,20260330,024900,9.0121,9.0121,9.0121,9.0121
EURHKD,20260330,025000,9.0120,9.0120,9.0118,9.0118
EURHKD,20260330,025100,9.0117,9.0117,9.0114,9.0114
EURHKD,20260330,025200,9.0113,9.0113,9.0106,9.0106
EURHKD,20260330,025300,9.0107,9.0109,9.0107,9.0109
EURHKD,20260330,025400,9.0108,9.0108,9.0107,9.0107
EURHKD,20260330,025500,9.0104,9.0104,9.0099,9.0100
EURHKD,20260330,025600,9.0101,9.0114,9.0101,9.0114
EURHKD,20260330,025700,9.0115,9.0116,9.0114,9.0116
EURHKD,20260330,025800,9.0115,9.0115,9.0111,9.0111
EURHKD,20260330,025900,9.0108,9.0113,9.0107,9.0113
EURHKD,20260330,030000,9.0114,9.0114,9.0113,9.0113
EURHKD,20260330,030100,9.0115,9.0134,9.0115,9.0134
EURHKD,20260330,030200,9.0133,9.0133,9.0126,9.0129
EURHKD,20260330,030300,9.0130,9.0133,9.0130,9.0133
EURHKD,20260330,030400,9.0132,9.0140,9.0132,9.0140
EURHKD,20260330,030500,9.0144,9.0147,9.0125,9.0125
EURHKD,20260330,030600,9.0124,9.0126,9.0122,9.0125
EURHKD,20260330,030700,9.0127,9.0131,9.0127,9.0130
EURHKD,20260330,030800,9.0129,9.0129,9.0126,9.0126
EURHKD,20260330,030900,9.0126,9.0126,9.0119,9.0120
EURHKD,20260330,031000,9.0125,9.0125,9.0125,9.0125
EURHKD,20260330,031100,9.0127,9.0129,9.0127,9.0129
EURHKD,20260330,031200,9.0130,9.0137,9.0130,9.0137
EURHKD,20260330,031300,9.0136,9.0139,9.0136,9.0139
EURHKD,20260330,031400,9.0138,9.0138,9.0124,9.0124
EURHKD,20260330,031500,9.0121,9.0126,9.0121,9.0126
EURHKD,20260330,031600,9.0127,9.0127,9.0114,9.0114
EURHKD,20260330,031700,9.0111,9.0112,9.0108,9.0111
EURHKD,20260330,031800,9.0113,9.0116,9.0113,9.0116
EURHKD,20260330,031900,9.0117,9.0121,9.0117,9.0118
EURHKD,20260330,032000,9.0117,9.0117,9.0110,9.0110
EURHKD,20260330,032100,9.0111,9.0111,9.0109,9.0109
EURHKD,20260330,032200,9.0108,9.0114,9.0108,9.0113
EURHKD,20260330,032300,9.0112,9.0112,9.0110,9.0110
EURHKD,20260330,032400,9.0111,9.0111,9.0108,9.0108
EURHKD,20260330,032500,9.0107,9.0107,9.0100,9.0100
EURHKD,20260330,032600,9.0099,9.0107,9.0097,9.0107
EURHKD,20260330,032700,9.0109,9.0115,9.0109,9.0115
EURHKD,20260330,032800,9.0114,9.0114,9.0114,9.0114
EURHKD,20260330,032900,9.0116,9.0116,9.0115,9.0116
EURHKD,20260330,033000,9.0117,9.0118,9.0117,9.0118
EURHKD,20260330,033100,9.0119,9.0120,9.0118,9.0118
EURHKD,20260330,033200,9.0117,9.0124,9.0117,9.0124
EURHKD,20260330,033300,9.0126,9.0131,9.0126,9.0126
EURHKD,20260330,033400,9.0125,9.0125,9.0121,9.0121
EURHKD,20260330,033500,9.0123,9.0132,9.0123,9.0132
EURHKD,20260330,033600,9.0133,9.0143,9.0133,9.0143
EURHKD,20260330,033700,9.0142,9.0142,9.0137,9.0137
EURHKD,20260330,033800,9.0135,9.0135,9.0134,9.0134
EURHKD,20260330,033900,9.0135,9.0136,9.0130,9.0131
EURHKD,20260330,034000,9.0132,9.0133,9.0132,9.0133
EURHKD,20260330,034100,9.0131,9.0131,9.0118,9.0118
EURHKD,20260330,034200,9.0117,9.0117,9.0111,9.0113
EURHKD,20260330,034300,9.0114,9.0117,9.0113,9.0117
EURHKD,20260330,034400,9.0120,9.0120,9.0113,9.0113
EURHKD,20260330,034500,9.0114,9.0116,9.0114,9.0115
EURHKD,20260330,034600,9.0116,9.0123,9.0116,9.0123
EURHKD,20260330,034700,9.0122,9.0124,9.0118,9.0118
EURHKD,20260330,034800,9.0117,9.0117,9.0115,9.0115
EURHKD,20260330,034900,9.0114,9.0117,9.0114,9.0115
EURHKD,20260330,035000,9.0114,9.0114,9.0106,9.0106
EURHKD,20260330,035100,9.0104,9.0107,9.0102,9.0106
EURHKD,20260330,035200,9.0105,9.0105,9.0101,9.0101
EURHKD,20260330,035300,9.0100,9.0100,9.0093,9.0095
EURHKD,20260330,035400,9.0096,9.0099,9.0096,9.0099
EURHKD,20260330,035500,9.0100,9.0100,9.0095,9.0097
EURHKD,20260330,035600,9.0098,9.0102,9.0098,9.0102
EURHKD,20260330,035700,9.0103,9.0104,9.0103,9.0104
EURHKD,20260330,035800,9.0105,9.0109,9.0105,9.0106
EURHKD,20260330,035900,9.0105,9.0105,9.0103,9.0103
EURHKD,20260330,040000,9.0102,9.0105,9.0102,9.0105
EURHKD,20260330,040100,9.0106,9.0106,9.0096,9.0096
EURHKD,20260330,040200,9.0095,9.0096,9.0095,9.0096
EURHKD,20260330,040300,9.0095,9.0095,9.0090,9.0090
EURHKD,20260330,040400,9.0089,9.0089,9.0087,9.0088
EURHKD,20260330,040500,9.0089,9.0090,9.0088,9.0088
EURHKD,20260330,040600,9.0086,9.0086,9.0083,9.0083
EURHKD,20260330,040700,9.0084,9.0090,9.0084,9.0089
EURHKD,20260330,040800,9.0090,9.0091,9.0086,9.0091
EURHKD,20260330,040900,9.0092,9.0092,9.0090,9.0090
EURHKD,20260330,041000,9.0088,9.0088,9.0084,9.0084
EURHKD,20260330,041100,9.0082,9.0091,9.0082,9.0091
EURHKD,20260330,041200,9.0093,9.0098,9.0093,9.0098
EURHKD,20260330,041300,9.0100,9.0103,9.0099,9.0099
EURHKD,20260330,041400,9.0098,9.0100,9.0095,9.0099
EURHKD,20260330,041500,9.0098,9.0111,9.0098,9.0111
EURHKD,20260330,041600,9.0112,9.0115,9.0112,9.0115
EURHKD,20260330,041700,9.0114,9.0114,9.0110,9.0111
EURHKD,20260330,041800,9.0110,9.0110,9.0107,9.0108
EURHKD,20260330,041900,9.0107,9.0107,9.0105,9.0105
EURHKD,20260330,042000,9.0103,9.0103,9.0099,9.0099
EURHKD,20260330,042100,9.0098,9.0098,9.0093,9.0093
EURHKD,20260330,042200,9.0092,9.0097,9.0091,9.0095
EURHKD,20260330,042300,9.0094,9.0094,9.0091,9.0091
EURHKD,20260330,042400,9.0093,9.0098,9.0093,9.0098
EURHKD,20260330,042500,9.0099,9.0099,9.0098,9.0098
EURHKD,20260330,042600,9.0098,9.0098,9.0096,9.0096
EURHKD,20260330,042700,9.0095,9.0095,9.0095,9.0095
EURHKD,20260330,042800,9.0095,9.0095,9.0087,9.0087
EURHKD,20260330,042900,9.0088,9.0093,9.0088,9.0093
EURHKD,20260330,043000,9.0092,9.0100,9.0091,9.0100
EURHKD,20260330,043100,9.0103,9.0114,9.0103,9.0113
EURHKD,20260330,043200,9.0112,9.0116,9.0111,9.0116
EURHKD,20260330,043300,9.0117,9.0120,9.0115,9.0116
EURHKD,20260330,043400,9.0117,9.0126,9.0117,9.0126
EURHKD,20260330,043500,9.0125,9.0129,9.0123,9.0129
EURHKD,20260330,043600,9.0128,9.0131,9.0127,9.0131
EURHKD,20260330,043700,9.0132,9.0135,9.0132,9.0135
EURHKD,20260330,043800,9.0136,9.0141,9.0136,9.0141
EURHKD,20260330,043900,9.0142,9.0142,9.0138,9.0138
EURHKD,20260330,044000,9.0137,9.0137,9.0136,9.0137
EURHKD,20260330,044100,9.0138,9.0142,9.0138,9.0142
EURHKD,20260330,044200,9.0143,9.0155,9.0143,9.0154
EURHKD,20260330,044300,9.0153,9.0158,9.0153,9.0158
EURHKD,20260330,044400,9.0159,9.0169,9.0159,9.0169
EURHKD,20260330,044500,9.0169,9.0169,9.0169,9.0169
EURHKD,20260330,044600,9.0168,9.0170,9.0168,9.0170
EURHKD,20260330,044700,9.0170,9.0170,9.0170,9.0170
EURHKD,20260330,044800,9.0170,9.0170,9.0170,9.0170
EURHKD,20260330,044900,9.0171,9.0171,9.0171,9.0171
EURHKD,20260330,045000,9.0171,9.0178,9.0170,9.0178
EURHKD,20260330,045100,9.0177,9.0177,9.0177,9.0177
EURHKD,20260330,045200,9.0176,9.0182,9.0176,9.0182
EURHKD,20260330,045300,9.0183,9.0183,9.0172,9.0172
EURHKD,20260330,045400,9.0170,9.0170,9.0162,9.0162
EURHKD,20260330,045500,9.0161,9.0161,9.0150,9.0150
EURHKD,20260330,045600,9.0151,9.0155,9.0151,9.0155
EURHKD,20260330,045700,9.0155,9.0157,9.0155,9.0157
EURHKD,20260330,045800,9.0156,9.0156,9.0153,9.0153
EURHKD,20260330,045900,9.0154,9.0157,9.0154,9.0157
EURHKD,20260330,050000,9.0157,9.0157,9.0157,9.0157
EURHKD,20260330,050100,9.0154,9.0154,9.0151,9.0151
EURHKD,20260330,050200,9.0150,9.0150,9.0149,9.0149
EURHKD,20260330,050300,9.0150,9.0150,9.0147,9.0149
EURHKD,20260330,050400,9.0148,9.0149,9.0146,9.0149
EURHKD,20260330,050500,9.0150,9.0155,9.0150,9.0155
EURHKD,20260330,050600,9.0156,9.0163,9.0156,9.0163
EURHKD,20260330,050700,9.0164,9.0167,9.0164,9.0167
EURHKD,20260330,050800,9.0168,9.0172,9.0168,9.0172
EURHKD,20260330,050900,9.0173,9.0176,9.0173,9.0176
EURHKD,20260330,051000,9.0177,9.0177,9.0174,9.0175
EURHKD,20260330,051100,9.0177,9.0184,9.0177,9.0184
EURHKD,20260330,051200,9.0183,9.0183,9.0179,9.0180
EURHKD,20260330,051300,9.0181,9.0184,9.0181,9.0184
EURHKD,20260330,051400,9.0185,9.0185,9.0179,9.0179
EURHKD,20260330,051500,9.0180,9.0180,9.0180,9.0180
EURHKD,20260330,051600,9.0180,9.0182,9.0176,9.0182
EURHKD,20260330,051700,9.0183,9.0186,9.0183,9.0183
EURHKD,20260330,051800,9.0184,9.0193,9.0184,9.0193
EURHKD,20260330,051900,9.0194,9.0194,9.0194,9.0194
EURHKD,20260330,052000,9.0194,9.0199,9.0194,9.0199
EURHKD,20260330,052100,9.0200,9.0205,9.0200,9.0205
EURHKD,20260330,052200,9.0208,9.0210,9.0208,9.0209
EURHKD,20260330,052300,9.0210,9.0212,9.0210,9.0210
EURHKD,20260330,052400,9.0209,9.0209,9.0202,9.0204
EURHKD,20260330,052500,9.0206,9.0210,9.0206,9.0207
EURHKD,20260330,052600,9.0204,9.0204,9.0202,9.0202
EURHKD,20260330,052700,9.0201,9.0204,9.0201,9.0203
EURHKD,20260330,052800,9.0202,9.0202,9.0198,9.0198
EURHKD,20260330,052900,9.0199,9.0200,9.0199,9.0200
EURHKD,20260330,053000,9.0201,9.0201,9.0201,9.0201
EURHKD,20260330,053100,9.0201,9.0201,9.0191,9.0196
EURHKD,20260330,053200,9.0197,9.0201,9.0197,9.0201
EURHKD,20260330,053300,9.0200,9.0200,9.0189,9.0190
EURHKD,20260330,053400,9.0190,9.0190,9.0190,9.0190
EURHKD,20260330,053500,9.0192,9.0192,9.0188,9.0188
EURHKD,20260330,053600,9.0188,9.0191,9.0188,9.0191
EURHKD,20260330,053700,9.0191,9.0191,9.0191,9.0191
EURHKD,20260330,053800,9.0192,9.0195,9.0192,9.0195
EURHKD,20260330,053900,9.0196,9.0196,9.0189,9.0189
EURHKD,20260330,054000,9.0190,9.0191,9.0190,9.0191
EURHKD,20260330,054100,9.0192,9.0192,9.0192,9.0192
EURHKD,20260330,054200,9.0192,9.0194,9.0192,9.0194
EURHKD,20260330,054300,9.0195,9.0197,9.0195,9.0197
EURHKD,20260330,054400,9.0198,9.0200,9.0198,9.0200
EURHKD,20260330,054500,9.0201,9.0201,9.0201,9.0201
EURHKD,20260330,054600,9.0198,9.0198,9.0189,9.0189
EURHKD,20260330,054700,9.0187,9.0187,9.0187,9.0187
EURHKD,20260330,054800,9.0187,9.0187,9.0186,9.0186
EURHKD,20260330,054900,9.0185,9.0185,9.0183,9.0183
EURHKD,20260330,055000,9.0181,9.0183,9.0181,9.0183
EURHKD,20260330,055100,9.0184,9.0189,9.0184,9.0189
EURHKD,20260330,055200,9.0190,9.0191,9.0190,9.0191
EURHKD,20260330,055300,9.0193,9.0194,9.0193,9.0194
EURHKD,20260330,055400,9.0195,9.0198,9.0195,9.0198
EURHKD,20260330,055500,9.0198,9.0198,9.0198,9.0198
EURHKD,20260330,055600,9.0196,9.0196,9.0196,9.0196
EURHKD,20260330,055700,9.0192,9.0192,9.0190,9.0190
EURHKD,20260330,055800,9.0190,9.0193,9.0190,9.0193
EURHKD,20260330,055900,9.0194,9.0194,9.0194,9.0194
EURHKD,20260330,060000,9.0194,9.0194,9.0194,9.0194
EURHKD,20260330,060100,9.0192,9.0194,9.0192,9.0194
EURHKD,20260330,060200,9.0194,9.0194,9.0194,9.0194
EURHKD,20260330,060300,9.0195,9.0199,9.0195,9.0199
EURHKD,20260330,060400,9.0199,9.0199,9.0192,9.0192
EURHKD,20260330,060500,9.0191,9.0192,9.0191,9.0191
EURHKD,20260330,060600,9.0190,9.0190,9.0187,9.0187
EURHKD,20260330,060700,9.0191,9.0194,9.0191,9.0194
EURHKD,20260330,060800,9.0195,9.0195,9.0195,9.0195
EURHKD,20260330,060900,9.0194,9.0194,9.0193,9.0193
EURHKD,20260330,061000,9.0193,9.0193,9.0193,9.0193
EURHKD,20260330,061100,9.0193,9.0193,9.0193,9.0193
EURHKD,20260330,061200,9.0190,9.0195,9.0190,9.0195
EURHKD,20260330,061300,9.0196,9.0196,9.0196,9.0196
EURHKD,20260330,061400,9.0196,9.0196,9.0196,9.0196
EURHKD,20260330,061500,9.0198,9.0198,9.0198,9.0198
EURHKD,20260330,061600,9.0198,9.0198,9.0198,9.0198
EURHKD,20260330,061700,9.0198,9.0198,9.0197,9.0197
EURHKD,20260330,061800,9.0197,9.0197,9.0197,9.0197
EURHKD,20260330,061900,9.0197,9.0197,9.0197,9.0197
EURHKD,20260330,062000,9.0197,9.0197,9.0197,9.0197
EURHKD,20260330,062100,9.0200,9.0200,9.0200,9.0200
EURHKD,20260330,062200,9.0200,9.0203,9.0200,9.0203
EURHKD,20260330,062300,9.0204,9.0204,9.0202,9.0202
EURHKD,20260330,062400,9.0201,9.0202,9.0201,9.0202
EURHKD,20260330,062500,9.0202,9.0207,9.0202,9.0207
EURHKD,20260330,062600,9.0208,9.0213,9.0208,9.0213
EURHKD,20260330,062700,9.0215,9.0226,9.0215,9.0226
EURHKD,20260330,062800,9.0228,9.0234,9.0228,9.0234
EURHKD,20260330,062900,9.0235,9.0235,9.0232,9.0232
EURHKD,20260330,063000,9.0231,9.0231,9.0231,9.0231
EURHKD,20260330,063100,9.0221,9.0221,9.0217,9.0217
EURHKD,20260330,063200,9.0216,9.0216,9.0214,9.0214
EURHKD,20260330,063300,9.0214,9.0214,9.0214,9.0214
EURHKD,20260330,063400,9.0214,9.0214,9.0214,9.0214
EURHKD,20260330,063500,9.0216,9.0216,9.0216,9.0216
EURHKD,20260330,063600,9.0216,9.0216,9.0216,9.0216
EURHKD,20260330,063700,9.0215,9.0215,9.0215,9.0215
EURHKD,20260330,063800,9.0215,9.0215,9.0215,9.0215
EURHKD,20260330,063900,9.0215,9.0215,9.0215,9.0215
EURHKD,20260330,064000,9.0215,9.0215,9.0212,9.0212
EURHKD,20260330,064100,9.0211,9.0211,9.0207,9.0207
EURHKD,20260330,064200,9.0206,9.0206,9.0205,9.0205
EURHKD,20260330,064300,9.0205,9.0205,9.0205,9.0205
EURHKD,20260330,064400,9.0209,9.0209,9.0209,9.0209
EURHKD,20260330,064500,9.0209,9.0214,9.0209,9.0214
EURHKD,20260330,064600,9.0215,9.0218,9.0215,9.0218
EURHKD,20260330,064700,9.0217,9.0217,9.0217,9.0217
EURHKD,20260330,064800,9.0217,9.0217,9.0212,9.0212
EURHKD,20260330,064900,9.0209,9.0209,9.0199,9.0199
EURHKD,20260330,065000,9.0198,9.0198,9.0196,9.0196
EURHKD,20260330,065100,9.0195,9.0196,9.0195,9.0196
EURHKD,20260330,065200,9.0194,9.0194,9.0192,9.0192
EURHKD,20260330,065300,9.0191,9.0191,9.0189,9.0189
EURHKD,20260330,065400,9.0189,9.0189,9.0189,9.0189
EURHKD,20260330,065500,9.0186,9.0186,9.0186,9.0186
EURHKD,20260330,065600,9.0186,9.0186,9.0186,9.0186
EURHKD,20260330,065700,9.0186,9.0186,9.0186,9.0186
EURHKD,20260330,065800,9.0181,9.0181,9.0180,9.0180
EURHKD,20260330,065900,9.0179,9.0179,9.0176,9.0176
EURHKD,20260330,070000,9.0174,9.0174,9.0170,9.0170
EURHKD,20260330,070100,9.0169,9.0169,9.0162,9.0165
EURHKD,20260330,070200,9.0166,9.0169,9.0165,9.0169
EURHKD,20260330,070300,9.0168,9.0168,9.0166,9.0168
EURHKD,20260330,070400,9.0168,9.0168,9.0168,9.0168
EURHKD,20260330,070500,9.0167,9.0167,9.0162,9.0162
EURHKD,20260330,070600,9.0161,9.0161,9.0158,9.0161
EURHKD,20260330,070700,9.0162,9.0164,9.0162,9.0163
EURHKD,20260330,070800,9.0162,9.0162,9.0160,9.0160
EURHKD,20260330,070900,9.0161,9.0162,9.0161,9.0162
EURHKD,20260330,071000,9.0163,9.0172,9.0163,9.0172
EURHKD,20260330,071100,9.0173,9.0175,9.0172,9.0175
EURHKD,20260330,071200,9.0175,9.0175,9.0175,9.0175
EURHKD,20260330,071300,9.0175,9.0175,9.0175,9.0175
EURHKD,20260330,071400,9.0174,9.0174,9.0171,9.0171
EURHKD,20260330,071500,9.0170,9.0170,9.0164,9.0164
EURHKD,20260330,071600,9.0164,9.0165,9.0164,9.0165
EURHKD,20260330,071700,9.0167,9.0167,9.0167,9.0167
EURHKD,20260330,071800,9.0168,9.0168,9.0168,9.0168
EURHKD,20260330,071900,9.0168,9.0174,9.0168,9.0174
EURHKD,20260330,072000,9.0173,9.0177,9.0172,9.0177
EURHKD,20260330,072100,9.0176,9.0176,9.0174,9.0174
EURHKD,20260330,072200,9.0173,9.0174,9.0173,9.0174
EURHKD,20260330,072300,9.0176,9.0177,9.0172,9.0172
EURHKD,20260330,072400,9.0171,9.0171,9.0169,9.0169
EURHKD,20260330,072500,9.0168,9.0168,9.0168,9.0168
EURHKD,20260330,072600,9.0171,9.0177,9.0171,9.0174
EURHKD,20260330,072700,9.0169,9.0169,9.0162,9.0163
EURHKD,20260330,072800,9.0162,9.0163,9.0160,9.0160
EURHKD,20260330,072900,9.0161,9.0161,9.0161,9.0161
EURHKD,20260330,073000,9.0160,9.0160,9.0159,9.0159
EURHKD,20260330,073100,9.0160,9.0164,9.0160,9.0160
EURHKD,20260330,073200,9.0159,9.0162,9.0159,9.0162
EURHKD,20260330,073300,9.0163,9.0164,9.0163,9.0163
EURHKD,20260330,073400,9.0163,9.0164,9.0163,9.0164
EURHKD,20260330,073500,9.0164,9.0164,9.0163,9.0163
EURHKD,20260330,073600,9.0162,9.0162,9.0158,9.0158
EURHKD,20260330,073700,9.0156,9.0156,9.0152,9.0152
EURHKD,20260330,073800,9.0151,9.0152,9.0150,9.0151
EURHKD,20260330,073900,9.0148,9.0148,9.0143,9.0143
EURHKD,20260330,074000,9.0142,9.0142,9.0140,9.0140
EURHKD,20260330,074100,9.0139,9.0140,9.0139,9.0140
EURHKD,20260330,074200,9.0141,9.0147,9.0141,9.0147
EURHKD,20260330,074300,9.0148,9.0151,9.0148,9.0151
EURHKD,20260330,074400,9.0145,9.0145,9.0145,9.0145
EURHKD,20260330,074500,9.0145,9.0145,9.0145,9.0145
EURHKD,20260330,074600,9.0145,9.0161,9.0145,9.0161
EURHKD,20260330,074700,9.0161,9.0161,9.0161,9.0161
EURHKD,20260330,074800,9.0161,9.0161,9.0161,9.0161
EURHKD,20260330,074900,9.0161,9.0163,9.0161,9.0161
EURHKD,20260330,075000,9.0167,9.0175,9.0167,9.0175
EURHKD,20260330,075100,9.0178,9.0182,9.0178,9.0178
EURHKD,20260330,075200,9.0178,9.0178,9.0178,9.0178
EURHKD,20260330,075300,9.0179,9.0181,9.0179,9.0181
EURHKD,20260330,075400,9.0184,9.0186,9.0184,9.0186
EURHKD,20260330,075500,9.0187,9.0190,9.0187,9.0190
EURHKD,20260330,075600,9.0191,9.0191,9.0184,9.0184
EURHKD,20260330,075700,9.0186,9.0186,9.0186,9.0186
EURHKD,20260330,075800,9.0189,9.0199,9.0189,9.0199
EURHKD,20260330,075900,9.0200,9.0202,9.0200,9.0202
EURHKD,20260330,080000,9.0201,9.0201,9.0195,9.0195
EURHKD,20260330,080100,9.0192,9.0192,9.0185,9.0187
EURHKD,20260330,080200,9.0188,9.0190,9.0188,9.0190
EURHKD,20260330,080300,9.0190,9.0199,9.0189,9.0199
EURHKD,20260330,080400,9.0198,9.0198,9.0194,9.0197
EURHKD,20260330,080500,9.0198,9.0199,9.0198,9.0199
EURHKD,20260330,080600,9.0200,9.0209,9.0200,9.0209
EURHKD,20260330,080700,9.0208,9.0209,9.0206,9.0206
EURHKD,20260330,080800,9.0205,9.0209,9.0205,9.0209
EURHKD,20260330,080900,9.0210,9.0217,9.0210,9.0217
EURHKD,20260330,081000,9.0218,9.0218,9.0206,9.0207
EURHKD,20260330,081100,9.0208,9.0208,9.0199,9.0201
EURHKD,20260330,081200,9.0202,9.0205,9.0202,9.0205
EURHKD,20260330,081300,9.0204,9.0204,9.0201,9.0201
EURHKD,20260330,081400,9.0200,9.0200,9.0191,9.0191
EURHKD,20260330,081500,9.0192,9.0194,9.0192,9.0194
EURHKD,20260330,081600,9.0193,9.0198,9.0191,9.0196
EURHKD,20260330,081700,9.0195,9.0196,9.0195,9.0196
EURHKD,20260330,081800,9.0196,9.0196,9.0191,9.0191
EURHKD,20260330,081900,9.0190,9.0190,9.0187,9.0187
EURHKD,20260330,082000,9.0186,9.0187,9.0171,9.0171
EURHKD,20260330,082100,9.0170,9.0170,9.0161,9.0161
EURHKD,20260330,082200,9.0162,9.0171,9.0162,9.0171
EURHKD,20260330,082300,9.0173,9.0182,9.0173,9.0182
EURHKD,20260330,082400,9.0183,9.0183,9.0173,9.0173
EURHKD,20260330,082500,9.0171,9.0173,9.0171,9.0173
EURHKD,20260330,082600,9.0174,9.0185,9.0173,9.0185
EURHKD,20260330,082700,9.0189,9.0189,9.0189,9.0189
EURHKD,20260330,082800,9.0189,9.0192,9.0182,9.0192
EURHKD,20260330,082900,9.0193,9.0193,9.0188,9.0189
EURHKD,20260330,083000,9.0188,9.0190,9.0187,9.0190
EURHKD,20260330,083100,9.0189,9.0191,9.0185,9.0191
EURHKD,20260330,083200,9.0192,9.0192,9.0191,9.0191
EURHKD,20260330,083300,9.0189,9.0189,9.0179,9.0180
EURHKD,20260330,083400,9.0179,9.0179,9.0178,9.0178
EURHKD,20260330,083500,9.0177,9.0179,9.0173,9.0179
EURHKD,20260330,083600,9.0180,9.0181,9.0179,9.0181
EURHKD,20260330,083700,9.0180,9.0180,9.0174,9.0174
EURHKD,20260330,083800,9.0176,9.0181,9.0176,9.0180
EURHKD,20260330,083900,9.0179,9.0186,9.0179,9.0186
EURHKD,20260330,084000,9.0185,9.0189,9.0185,9.0189
EURHKD,20260330,084100,9.0190,9.0190,9.0187,9.0188
EURHKD,20260330,084200,9.0189,9.0191,9.0189,9.0191
EURHKD,20260330,084300,9.0191,9.0199,9.0191,9.0199
EURHKD,20260330,084400,9.0200,9.0210,9.0200,9.0209
EURHKD,20260330,084500,9.0207,9.0216,9.0207,9.0216
EURHKD,20260330,084600,9.0217,9.0229,9.0217,9.0229
EURHKD,20260330,084700,9.0230,9.0231,9.0228,9.0228
EURHKD,20260330,084800,9.0229,9.0229,9.0226,9.0226
EURHKD,20260330,084900,9.0225,9.0225,9.0223,9.0225
EURHKD,20260330,085000,9.0224,9.0225,9.0221,9.0221
EURHKD,20260330,085100,9.0219,9.0219,9.0202,9.0203
EURHKD,20260330,085200,9.0202,9.0202,9.0196,9.0196
EURHKD,20260330,085300,9.0193,9.0193,9.0184,9.0184
EURHKD,20260330,085400,9.0181,9.0181,9.0172,9.0172
EURHKD,20260330,085500,9.0173,9.0175,9.0173,9.0174
EURHKD,20260330,085600,9.0173,9.0174,9.0173,9.0174
EURHKD,20260330,085700,9.0174,9.0178,9.0172,9.0178
EURHKD,20260330,085800,9.0177,9.0179,9.0177,9.0178
EURHKD,20260330,085900,9.0177,9.0180,9.0177,9.0180
EURHKD,20260330,090000,9.0182,9.0182,9.0181,9.0181
EURHKD,20260330,090100,9.0180,9.0180,9.0164,9.0164
EURHKD,20260330,090200,9.0161,9.0161,9.0152,9.0152
EURHKD,20260330,090300,9.0153,9.0153,9.0139,9.0144
EURHKD,20260330,090400,9.0143,9.0143,9.0141,9.0141
EURHKD,20260330,090500,9.0140,9.0140,9.0132,9.0132
EURHKD,20260330,090600,9.0130,9.0131,9.0118,9.0118
EURHKD,20260330,090700,9.0117,9.0120,9.0113,9.0113
EURHKD,20260330,090800,9.0112,9.0118,9.0112,9.0116
EURHKD,20260330,090900,9.0115,9.0132,9.0115,9.0131
EURHKD,20260330,091000,9.0130,9.0142,9.0130,9.0142
EURHKD,20260330,091100,9.0143,9.0146,9.0143,9.0144
EURHKD,20260330,091200,9.0145,9.0146,9.0140,9.0140
EURHKD,20260330,091300,9.0138,9.0139,9.0137,9.0138
EURHKD,20260330,091400,9.0137,9.0137,9.0135,9.0135
EURHKD,20260330,091500,9.0136,9.0140,9.0136,9.0137
EURHKD,20260330,091600,9.0136,9.0136,9.0130,9.0133
EURHKD,20260330,091700,9.0132,9.0133,9.0131,9.0131
EURHKD,20260330,091800,9.0132,9.0132,9.0127,9.0127
EURHKD,20260330,091900,9.0125,9.0129,9.0122,9.0128
EURHKD,20260330,092000,9.0127,9.0127,9.0113,9.0113
EURHKD,20260330,092100,9.0109,9.0109,9.0096,9.0098
EURHKD,20260330,092200,9.0099,9.0123,9.0099,9.0123
EURHKD,20260330,092300,9.0124,9.0124,9.0123,9.0124
EURHKD,20260330,092400,9.0121,9.0121,9.0107,9.0108
EURHKD,20260330,092500,9.0109,9.0113,9.0108,9.0113
EURHKD,20260330,092600,9.0115,9.0118,9.0109,9.0109
EURHKD,20260330,092700,9.0108,9.0111,9.0107,9.0109
EURHKD,20260330,092800,9.0108,9.0108,9.0100,9.0101
EURHKD,20260330,092900,9.0102,9.0104,9.0102,9.0102
EURHKD,20260330,093000,9.0101,9.0101,9.0099,9.0101
EURHKD,20260330,093100,9.0102,9.0108,9.0102,9.0108
EURHKD,20260330,093200,9.0107,9.0107,9.0079,9.0079
EURHKD,20260330,093300,9.0078,9.0083,9.0078,9.0082
EURHKD,20260330,093400,9.0083,9.0083,9.0074,9.0074
EURHKD,20260330,093500,9.0073,9.0076,9.0072,9.0075
EURHKD,20260330,093600,9.0074,9.0076,9.0067,9.0076
EURHKD,20260330,093700,9.0075,9.0075,9.0071,9.0071
EURHKD,20260330,093800,9.0072,9.0078,9.0071,9.0071
EURHKD,20260330,093900,9.0069,9.0069,9.0061,9.0061
EURHKD,20260330,094000,9.0062,9.0063,9.0056,9.0056
EURHKD,20260330,094100,9.0055,9.0056,9.0054,9.0055
EURHKD,20260330,094200,9.0054,9.0058,9.0054,9.0058
EURHKD,20260330,094300,9.0059,9.0089,9.0059,9.0089
EURHKD,20260330,094400,9.0088,9.0088,9.0079,9.0080
EURHKD,20260330,094500,9.0081,9.0081,9.0079,9.0079
EURHKD,20260330,094600,9.0081,9.0088,9.0079,9.0079
EURHKD,20260330,094700,9.0080,9.0082,9.0080,9.0082
EURHKD,20260330,094800,9.0083,9.0083,9.0075,9.0075
EURHKD,20260330,094900,9.0074,9.0074,9.0068,9.0071
EURHKD,20260330,095000,9.0070,9.0070,9.0049,9.0049
EURHKD,20260330,095100,9.0050,9.0063,9.0050,9.0062
EURHKD,20260330,095200,9.0063,9.0064,9.0063,9.0064
EURHKD,20260330,095300,9.0065,9.0071,9.0065,9.0071
EURHKD,20260330,095400,9.0072,9.0077,9.0072,9.0077
EURHKD,20260330,095500,9.0078,9.0090,9.0078,9.0090
EURHKD,20260330,095600,9.0089,9.0089,9.0080,9.0080
EURHKD,20260330,095700,9.0079,9.0081,9.0079,9.0079
EURHKD,20260330,095800,9.0079,9.0079,9.0075,9.0075
EURHKD,20260330,095900,9.0074,9.0075,9.0074,9.0075
EURHKD,20260330,100000,9.0076,9.0081,9.0076,9.0081
EURHKD,20260330,100100,9.0083,9.0083,9.0075,9.0075
EURHKD,20260330,100200,9.0075,9.0075,9.0072,9.0072
EURHKD,20260330,100300,9.0070,9.0070,9.0058,9.0058
EURHKD,20260330,100400,9.0055,9.0055,9.0042,9.0053
EURHKD,20260330,100500,9.0051,9.0064,9.0050,9.0064
EURHKD,20260330,100600,9.0065,9.0069,9.0061,9.0062
EURHKD,20260330,100700,9.0065,9.0070,9.0063,9.0064
EURHKD,20260330,100800,9.0063,9.0063,9.0050,9.0050
EURHKD,20260330,100900,9.0049,9.0049,9.0045,9.0046
EURHKD,20260330,101000,9.0047,9.0049,9.0045,9.0046
EURHKD,20260330,101100,9.0047,9.0048,9.0047,9.0048
EURHKD,20260330,101200,9.0049,9.0054,9.0049,9.0054
EURHKD,20260330,101300,9.0055,9.0061,9.0055,9.0060
EURHKD,20260330,101400,9.0058,9.0058,9.0046,9.0051
EURHKD,20260330,101500,9.0054,9.0059,9.0054,9.0058
EURHKD,20260330,101600,9.0057,9.0057,9.0049,9.0049
EURHKD,20260330,101700,9.0047,9.0050,9.0045,9.0050
EURHKD,20260330,101800,9.0047,9.0047,9.0043,9.0043
EURHKD,20260330,101900,9.0042,9.0047,9.0042,9.0047
EURHKD,20260330,102000,9.0048,9.0048,9.0047,9.0047
EURHKD,20260330,102100,9.0046,9.0048,9.0046,9.0048
EURHKD,20260330,102200,9.0050,9.0050,9.0042,9.0042
EURHKD,20260330,102300,9.0041,9.0041,9.0028,9.0028
EURHKD,20260330,102400,9.0026,9.0036,9.0026,9.0036
EURHKD,20260330,102500,9.0037,9.0038,9.0037,9.0037
EURHKD,20260330,102600,9.0036,9.0039,9.0033,9.0039
EURHKD,20260330,102700,9.0040,9.0049,9.0040,9.0049
EURHKD,20260330,102800,9.0050,9.0050,9.0049,9.0049
EURHKD,20260330,102900,9.0048,9.0052,9.0046,9.0052
EURHKD,20260330,103000,9.0051,9.0051,9.0049,9.0051
EURHKD,20260330,103100,9.0052,9.0054,9.0052,9.0052
EURHKD,20260330,103200,9.0053,9.0073,9.0053,9.0073
EURHKD,20260330,103300,9.0076,9.0082,9.0076,9.0077
EURHKD,20260330,103400,9.0075,9.0075,9.0065,9.0065
EURHKD,20260330,103500,9.0064,9.0064,9.0056,9.0056
EURHKD,20260330,103600,9.0055,9.0055,9.0044,9.0053
EURHKD,20260330,103700,9.0052,9.0052,9.0051,9.0051
EURHKD,20260330,103800,9.0050,9.0051,9.0049,9.0051
EURHKD,20260330,103900,9.0052,9.0063,9.0052,9.0063
EURHKD,20260330,104000,9.0065,9.0070,9.0065,9.0067
EURHKD,20260330,104100,9.0065,9.0065,9.0057,9.0060
EURHKD,20260330,104200,9.0061,9.0061,9.0055,9.0057
EURHKD,20260330,104300,9.0055,9.0055,9.0045,9.0045
EURHKD,20260330,104400,9.0044,9.0054,9.0044,9.0054
EURHKD,20260330,104500,9.0053,9.0053,9.0050,9.0051
EURHKD,20260330,104600,9.0052,9.0052,9.0048,9.0048
EURHKD,20260330,104700,9.0047,9.0049,9.0042,9.0049
EURHKD,20260330,104800,9.0050,9.0053,9.0050,9.0053
EURHKD,20260330,104900,9.0056,9.0059,9.0056,9.0059
EURHKD,20260330,105000,9.0058,9.0068,9.0058,9.0068
EURHKD,20260330,105100,9.0071,9.0072,9.0067,9.0067
EURHKD,20260330,105200,9.0068,9.0078,9.0068,9.0075
EURHKD,20260330,105300,9.0076,9.0081,9.0076,9.0076
EURHKD,20260330,105400,9.0074,9.0075,9.0070,9.0070
EURHKD,20260330,105500,9.0067,9.0067,9.0058,9.0058
EURHKD,20260330,105600,9.0057,9.0057,9.0057,9.0057
EURHKD,20260330,105700,9.0057,9.0057,9.0052,9.0052
EURHKD,20260330,105800,9.0053,9.0067,9.0053,9.0066
EURHKD,20260330,105900,9.0065,9.0066,9.0063,9.0063
EURHKD,20260330,110000,9.0064,9.0071,9.0064,9.0069
EURHKD,20260330,110100,9.0067,9.0067,9.0058,9.0058
EURHKD,20260330,110200,9.0059,9.0069,9.0059,9.0069
EURHKD,20260330,110300,9.0071,9.0082,9.0071,9.0080
EURHKD,20260330,110400,9.0078,9.0078,9.0066,9.0067
EURHKD,20260330,110500,9.0066,9.0067,9.0061,9.0067
EURHKD,20260330,110600,9.0072,9.0079,9.0065,9.0065
EURHKD,20260330,110700,9.0064,9.0064,9.0046,9.0047
EURHKD,20260330,110800,9.0046,9.0046,9.0042,9.0043
EURHKD,20260330,110900,9.0046,9.0054,9.0046,9.0049
EURHKD,20260330,111000,9.0047,9.0047,9.0044,9.0044
EURHKD,20260330,111100,9.0043,9.0043,9.0039,9.0039
EURHKD,20260330,111200,9.0036,9.0036,9.0032,9.0032
EURHKD,20260330,111300,9.0031,9.0031,9.0027,9.0027
EURHKD,20260330,111400,9.0026,9.0026,9.0011,9.0011
EURHKD,20260330,111500,9.0009,9.0009,9.0004,9.0004
EURHKD,20260330,111600,9.0002,9.0002,8.9993,8.9994
EURHKD,20260330,111700,8.9993,8.9993,8.9992,8.9992
EURHKD,20260330,111800,8.9993,8.9999,8.9977,8.9998
EURHKD,20260330,111900,8.9997,9.0007,8.9997,9.0007
EURHKD,20260330,112000,9.0008,9.0017,9.0008,9.0015
EURHKD,20260330,112100,9.0013,9.0017,9.0012,9.0017
EURHKD,20260330,112200,9.0018,9.0026,9.0018,9.0026
EURHKD,20260330,112300,9.0027,9.0033,9.0027,9.0033
EURHKD,20260330,112400,9.0034,9.0034,9.0029,9.0029
EURHKD,20260330,112500,9.0030,9.0051,9.0030,9.0051
EURHKD,20260330,112600,9.0050,9.0050,9.0045,9.0045
EURHKD,20260330,112700,9.0044,9.0044,9.0036,9.0036
EURHKD,20260330,112800,9.0036,9.0036,9.0034,9.0034
EURHKD,20260330,112900,9.0034,9.0034,9.0033,9.0033
EURHKD,20260330,113000,9.0032,9.0032,9.0016,9.0016
EURHKD,20260330,113100,9.0015,9.0015,9.0013,9.0013
EURHKD,20260330,113200,9.0011,9.0011,9.0009,9.0009
EURHKD,20260330,113300,9.0007,9.0007,9.0000,9.0000
EURHKD,20260330,113400,8.9999,8.9999,8.9990,8.9990
EURHKD,20260330,113500,8.9988,8.9988,8.9985,8.9985
EURHKD,20260330,113600,8.9984,8.9984,8.9981,8.9981
EURHKD,20260330,113700,8.9986,9.0000,8.9986,9.0000
EURHKD,20260330,113800,9.0001,9.0004,9.0001,9.0004
EURHKD,20260330,113900,9.0002,9.0003,9.0001,9.0002
EURHKD,20260330,114000,9.0001,9.0015,9.0001,9.0015
EURHKD,20260330,114100,9.0019,9.0020,9.0018,9.0020
EURHKD,20260330,114200,9.0021,9.0030,9.0021,9.0030
EURHKD,20260330,114300,9.0029,9.0036,9.0029,9.0036
EURHKD,20260330,114400,9.0037,9.0040,9.0037,9.0040
EURHKD,20260330,114500,9.0041,9.0050,9.0041,9.0050
EURHKD,20260330,114600,9.0051,9.0051,9.0043,9.0043
EURHKD,20260330,114700,9.0044,9.0050,9.0044,9.0048
EURHKD,20260330,114800,9.0049,9.0053,9.0049,9.0051
EURHKD,20260330,114900,9.0052,9.0052,9.0052,9.0052
EURHKD,20260330,115000,9.0053,9.0056,9.0053,9.0053
EURHKD,20260330,115100,9.0054,9.0067,9.0054,9.0062
EURHKD,20260330,115200,9.0060,9.0060,9.0056,9.0056
EURHKD,20260330,115300,9.0055,9.0061,9.0055,9.0060
EURHKD,20260330,115400,9.0056,9.0056,9.0051,9.0051
EURHKD,20260330,115500,9.0050,9.0050,9.0047,9.0047
EURHKD,20260330,115600,9.0046,9.0049,9.0042,9.0049
EURHKD,20260330,115700,9.0050,9.0052,9.0048,9.0052
EURHKD,20260330,115800,9.0053,9.0054,9.0047,9.0047
EURHKD,20260330,115900,9.0048,9.0053,9.0047,9.0053
EURHKD,20260330,120000,9.0054,9.0060,9.0054,9.0058
EURHKD,20260330,120100,9.0056,9.0056,9.0036,9.0037
EURHKD,20260330,120200,9.0036,9.0036,9.0031,9.0031
EURHKD,20260330,120300,9.0032,9.0037,9.0032,9.0037
EURHKD,20260330,120400,9.0036,9.0036,9.0032,9.0032
EURHKD,20260330,120500,9.0032,9.0032,9.0032,9.0032
EURHKD,20260330,120600,9.0029,9.0029,9.0024,9.0026
EURHKD,20260330,120700,9.0027,9.0030,9.0027,9.0030
EURHKD,20260330,120800,9.0029,9.0037,9.0029,9.0036
EURHKD,20260330,120900,9.0035,9.0038,9.0034,9.0038
EURHKD,20260330,121000,9.0039,9.0051,9.0039,9.0051
EURHKD,20260330,121100,9.0052,9.0057,9.0052,9.0057
EURHKD,20260330,121200,9.0058,9.0059,9.0039,9.0039
EURHKD,20260330,121300,9.0038,9.0048,9.0038,9.0047
EURHKD,20260330,121400,9.0044,9.0044,9.0040,9.0041
EURHKD,20260330,121500,9.0042,9.0044,9.0042,9.0044
EURHKD,20260330,121600,9.0045,9.0045,9.0043,9.0043
EURHKD,20260330,121700,9.0042,9.0043,9.0040,9.0041
EURHKD,20260330,121800,9.0040,9.0046,9.0040,9.0046
EURHKD,20260330,121900,9.0049,9.0058,9.0049,9.0058
EURHKD,20260330,122000,9.0059,9.0059,9.0057,9.0057
EURHKD,20260330,122100,9.0058,9.0063,9.0058,9.0063
EURHKD,20260330,122200,9.0062,9.0062,9.0053,9.0054
EURHKD,20260330,122300,9.0053,9.0053,9.0043,9.0043
EURHKD,20260330,122400,9.0045,9.0049,9.0045,9.0046
EURHKD,20260330,122500,9.0045,9.0045,9.0037,9.0037
EURHKD,20260330,122600,9.0038,9.0038,9.0038,9.0038
EURHKD,20260330,122700,9.0038,9.0038,9.0034,9.0034
EURHKD,20260330,122800,9.0032,9.0032,9.0030,9.0030
EURHKD,20260330,122900,9.0029,9.0029,9.0019,9.0025
EURHKD,20260330,123000,9.0024,9.0024,9.0022,9.0024
EURHKD,20260330,123100,9.0023,9.0024,9.0018,9.0018
EURHKD,20260330,123200,9.0016,9.0020,9.0005,9.0005
EURHKD,20260330,123300,9.0002,9.0002,8.9998,8.9998
EURHKD,20260330,123400,8.9997,8.9997,8.9994,8.9994
EURHKD,20260330,123500,8.9995,9.0003,8.9995,9.0003
EURHKD,20260330,123600,9.0004,9.0008,9.0004,9.0008
EURHKD,20260330,123700,9.0010,9.0015,9.0010,9.0015
EURHKD,20260330,123800,9.0019,9.0027,9.0019,9.0026
EURHKD,20260330,123900,9.0024,9.0024,9.0019,9.0019
EURHKD,20260330,124000,9.0018,9.0020,9.0018,9.0019
EURHKD,20260330,124100,9.0020,9.0022,9.0020,9.0022
EURHKD,20260330,124200,9.0023,9.0026,9.0023,9.0026
EURHKD,20260330,124300,9.0027,9.0028,9.0027,9.0028
EURHKD,20260330,124400,9.0029,9.0038,9.0029,9.0038
EURHKD,20260330,124500,9.0039,9.0040,9.0034,9.0034
EURHKD,20260330,124600,9.0035,9.0041,9.0035,9.0036
EURHKD,20260330,124700,9.0037,9.0038,9.0037,9.0038
EURHKD,20260330,124800,9.0042,9.0048,9.0042,9.0043
EURHKD,20260330,124900,9.0042,9.0042,9.0037,9.0037
EURHKD,20260330,125000,9.0036,9.0036,9.0035,9.0035
EURHKD,20260330,125100,9.0034,9.0034,9.0030,9.0034
EURHKD,20260330,125200,9.0036,9.0036,9.0033,9.0033
EURHKD,20260330,125300,9.0032,9.0033,9.0030,9.0030
EURHKD,20260330,125400,9.0025,9.0028,9.0024,9.0028
EURHKD,20260330,125500,9.0029,9.0030,9.0029,9.0030
EURHKD,20260330,125600,9.0030,9.0030,9.0030,9.0030
EURHKD,20260330,125700,9.0024,9.0024,9.0014,9.0014
EURHKD,20260330,125800,9.0009,9.0009,9.0006,9.0006
EURHKD,20260330,125900,9.0005,9.0005,9.0004,9.0004
EURHKD,20260330,130000,9.0002,9.0002,9.0001,9.0002
EURHKD,20260330,130100,9.0003,9.0004,9.0002,9.0002
EURHKD,20260330,130200,9.0001,9.0004,9.0001,9.0004
EURHKD,20260330,130300,9.0005,9.0005,8.9994,8.9996
EURHKD,20260330,130400,8.9998,9.0008,8.9998,9.0008
EURHKD,20260330,130500,9.0009,9.0009,9.0007,9.0008
EURHKD,20260330,130600,9.0009,9.0014,9.0009,9.0012
EURHKD,20260330,130700,9.0011,9.0011,9.0000,9.0000
EURHKD,20260330,130800,8.9999,9.0003,8.9997,8.9998
EURHKD,20260330,130900,8.9999,9.0009,8.9999,9.0009
EURHKD,20260330,131000,9.0011,9.0021,9.0011,9.0021
EURHKD,20260330,131100,9.0020,9.0020,9.0018,9.0018
EURHKD,20260330,131200,9.0019,9.0020,9.0003,9.0003
EURHKD,20260330,131300,9.0002,9.0002,9.0001,9.0002
EURHKD,20260330,131400,9.0003,9.0009,9.0003,9.0009
EURHKD,20260330,131500,9.0014,9.0021,9.0014,9.0021
EURHKD,20260330,131600,9.0022,9.0023,9.0014,9.0014
EURHKD,20260330,131700,9.0013,9.0013,9.0003,9.0003
EURHKD,20260330,131800,8.9999,9.0007,8.9997,9.0007
EURHKD,20260330,131900,9.0008,9.0014,9.0008,9.0014
EURHKD,20260330,132000,9.0013,9.0013,9.0009,9.0011
EURHKD,20260330,132100,9.0013,9.0013,9.0009,9.0010
EURHKD,20260330,132200,9.0012,9.0028,9.0012,9.0028
EURHKD,20260330,132300,9.0027,9.0027,9.0025,9.0027
EURHKD,20260330,132400,9.0028,9.0028,9.0025,9.0025
EURHKD,20260330,132500,9.0027,9.0030,9.0027,9.0028
EURHKD,20260330,132600,9.0025,9.0025,9.0019,9.0019
EURHKD,20260330,132700,9.0020,9.0055,9.0019,9.0049
EURHKD,20260330,132800,9.0045,9.0077,9.0040,9.0040
EURHKD,20260330,132900,9.0037,9.0038,8.9993,9.0011
EURHKD,20260330,133000,9.0013,9.0027,9.0009,9.0027
EURHKD,20260330,133100,9.0029,9.0039,9.0019,9.0019
EURHKD,20260330,133200,9.0022,9.0036,9.0022,9.0034
EURHKD,20260330,133300,9.0036,9.0042,9.0029,9.0032
EURHKD,20260330,133400,9.0034,9.0034,9.0023,9.0023
EURHKD,20260330,133500,9.0025,9.0025,9.0010,9.0013
EURHKD,20260330,133600,9.0015,9.0019,9.0011,9.0019
EURHKD,20260330,133700,9.0020,9.0020,9.0018,9.0018
EURHKD,20260330,133800,9.0017,9.0017,9.0002,9.0002
EURHKD,20260330,133900,8.9998,8.9998,8.9988,8.9993
EURHKD,20260330,134000,8.9997,9.0008,8.9997,9.0008
EURHKD,20260330,134100,9.0009,9.0011,9.0008,9.0008
EURHKD,20260330,134200,9.0006,9.0006,8.9993,8.9995
EURHKD,20260330,134300,8.9996,9.0007,8.9996,9.0007
EURHKD,20260330,134400,9.0005,9.0005,8.9997,8.9997
EURHKD,20260330,134500,8.9995,8.9995,8.9991,8.9994
EURHKD,20260330,134600,8.9996,8.9999,8.9996,8.9997
EURHKD,20260330,134700,8.9998,9.0001,8.9996,8.9997
EURHKD,20260330,134800,8.9996,8.9997,8.9996,8.9997
EURHKD,20260330,134900,8.9998,9.0001,8.9998,9.0000
EURHKD,20260330,135000,8.9999,8.9999,8.9997,8.9999
EURHKD,20260330,135100,9.0001,9.0012,9.0001,9.0011
EURHKD,20260330,135200,9.0009,9.0018,9.0000,9.0018
EURHKD,20260330,135300,9.0016,9.0016,9.0009,9.0016
EURHKD,20260330,135400,9.0015,9.0015,9.0010,9.0011
EURHKD,20260330,135500,9.0012,9.0015,9.0010,9.0010
EURHKD,20260330,135600,9.0009,9.0012,9.0007,9.0007
EURHKD,20260330,135700,9.0006,9.0006,8.9997,8.9997
EURHKD,20260330,135800,8.9994,8.9994,8.9991,8.9992
EURHKD,20260330,135900,8.9991,8.9991,8.9980,8.9980
EURHKD,20260330,140000,8.9979,8.9979,8.9964,8.9964
EURHKD,20260330,140100,8.9965,8.9967,8.9963,8.9963
EURHKD,20260330,140200,8.9961,8.9964,8.9961,8.9964
EURHKD,20260330,140300,8.9963,8.9963,8.9951,8.9953
EURHKD,20260330,140400,8.9954,8.9958,8.9943,8.9943
EURHKD,20260330,140500,8.9945,8.9952,8.9945,8.9952
EURHKD,20260330,140600,8.9954,8.9972,8.9954,8.9972
EURHKD,20260330,140700,8.9973,8.9973,8.9966,8.9966
EURHKD,20260330,140800,8.9964,8.9966,8.9963,8.9966
EURHKD,20260330,140900,8.9967,8.9969,8.9967,8.9969
EURHKD,20260330,141000,8.9970,8.9975,8.9960,8.9960
EURHKD,20260330,141100,8.9958,8.9958,8.9952,8.9952
EURHKD,20260330,141200,8.9948,8.9948,8.9935,8.9935
EURHKD,20260330,141300,8.9934,8.9937,8.9925,8.9925
EURHKD,20260330,141400,8.9915,8.9915,8.9912,8.9912
EURHKD,20260330,141500,8.9913,8.9913,8.9900,8.9900
EURHKD,20260330,141600,8.9898,8.9898,8.9883,8.9883
EURHKD,20260330,141700,8.9881,8.9890,8.9879,8.9890
EURHKD,20260330,141800,8.9892,8.9914,8.9892,8.9914
EURHKD,20260330,141900,8.9916,8.9925,8.9916,8.9925
EURHKD,20260330,142000,8.9927,8.9944,8.9927,8.9944
EURHKD,20260330,142100,8.9941,8.9941,8.9932,8.9932
EURHKD,20260330,142200,8.9931,8.9931,8.9922,8.9928
EURHKD,20260330,142300,8.9929,8.9938,8.9929,8.9936
EURHKD,20260330,142400,8.9935,8.9935,8.9932,8.9933
EURHKD,20260330,142500,8.9935,8.9951,8.9935,8.9951
EURHKD,20260330,142600,8.9949,8.9960,8.9948,8.9960
EURHKD,20260330,142700,8.9961,8.9969,8.9960,8.9967
EURHKD,20260330,142800,8.9966,8.9966,8.9961,8.9961
EURHKD,20260330,142900,8.9959,8.9959,8.9956,8.9956
EURHKD,20260330,143000,8.9954,8.9954,8.9928,8.9928
EURHKD,20260330,143100,8.9924,8.9929,8.9922,8.9929
EURHKD,20260330,143200,8.9928,8.9928,8.9917,8.9918
EURHKD,20260330,143300,8.9920,8.9934,8.9920,8.9934
EURHKD,20260330,143400,8.9935,8.9946,8.9931,8.9940
EURHKD,20260330,143500,8.9939,8.9943,8.9939,8.9942
EURHKD,20260330,143600,8.9943,8.9954,8.9943,8.9954
EURHKD,20260330,143700,8.9953,8.9959,8.9953,8.9959
EURHKD,20260330,143800,8.9961,8.9970,8.9961,8.9967
EURHKD,20260330,143900,8.9968,8.9979,8.9968,8.9977
EURHKD,20260330,144000,8.9976,8.9979,8.9972,8.9978
EURHKD,20260330,144100,8.9977,8.9977,8.9970,8.9973
EURHKD,20260330,144200,8.9972,8.9972,8.9946,8.9947
EURHKD,20260330,144300,8.9945,8.9955,8.9943,8.9943
EURHKD,20260330,144400,8.9942,8.9958,8.9942,8.9957
EURHKD,20260330,144500,8.9956,8.9956,8.9949,8.9949
EURHKD,20260330,144600,8.9948,8.9957,8.9948,8.9956
EURHKD,20260330,144700,8.9955,8.9955,8.9951,8.9951
EURHKD,20260330,144800,8.9953,8.9959,8.9952,8.9952
EURHKD,20260330,144900,8.9936,8.9940,8.9925,8.9940
EURHKD,20260330,145000,8.9938,8.9997,8.9934,8.9989
EURHKD,20260330,145100,8.9991,8.9991,8.9966,8.9966
EURHKD,20260330,145200,8.9965,8.9967,8.9955,8.9955
EURHKD,20260330,145300,8.9956,8.9978,8.9956,8.9978
EURHKD,20260330,145400,8.9977,8.9977,8.9972,8.9973
EURHKD,20260330,145500,8.9974,8.9981,8.9974,8.9981
EURHKD,20260330,145600,8.9980,8.9980,8.9959,8.9964
EURHKD,20260330,145700,8.9963,8.9963,8.9957,8.9960
EURHKD,20260330,145800,8.9967,8.9972,8.9955,8.9955
EURHKD,20260330,145900,8.9956,8.9959,8.9956,8.9956
EURHKD,20260330,150000,8.9953,8.9958,8.9953,8.9958
EURHKD,20260330,150100,8.9957,8.9996,8.9957,8.9990
EURHKD,20260330,150200,8.9991,8.9993,8.9980,8.9980
EURHKD,20260330,150300,8.9979,8.9979,8.9970,8.9975
EURHKD,20260330,150400,8.9974,8.9993,8.9972,8.9992
EURHKD,20260330,150500,8.9985,8.9985,8.9964,8.9964
EURHKD,20260330,150600,8.9962,8.9963,8.9951,8.9951
EURHKD,20260330,150700,8.9948,8.9957,8.9937,8.9938
EURHKD,20260330,150800,8.9940,8.9959,8.9939,8.9959
EURHKD,20260330,150900,8.9964,8.9968,8.9944,8.9944
EURHKD,20260330,151000,8.9943,8.9953,8.9941,8.9953
EURHKD,20260330,151100,8.9958,8.9978,8.9958,8.9978
EURHKD,20260330,151200,8.9979,8.9992,8.9976,8.9987
EURHKD,20260330,151300,8.9986,8.9990,8.9983,8.9983
EURHKD,20260330,151400,8.9982,8.9986,8.9981,8.9986
EURHKD,20260330,151500,8.9987,8.9987,8.9985,8.9985
EURHKD,20260330,151600,8.9986,8.9999,8.9986,8.9999
EURHKD,20260330,151700,8.9994,8.9994,8.9984,8.9988
EURHKD,20260330,151800,8.9990,8.9995,8.9989,8.9990
EURHKD,20260330,151900,8.9989,8.9989,8.9983,8.9983
EURHKD,20260330,152000,8.9984,8.9988,8.9981,8.9981
EURHKD,20260330,152100,8.9982,8.9985,8.9979,8.9979
EURHKD,20260330,152200,8.9978,8.9984,8.9977,8.9984
EURHKD,20260330,152300,8.9983,8.9983,8.9971,8.9971
EURHKD,20260330,152400,8.9970,8.9970,8.9966,8.9966
EURHKD,20260330,152500,8.9968,8.9973,8.9966,8.9966
EURHKD,20260330,152600,8.9961,8.9961,8.9942,8.9942
EURHKD,20260330,152700,8.9941,8.9941,8.9936,8.9936
EURHKD,20260330,152800,8.9933,8.9939,8.9932,8.9938
EURHKD,20260330,152900,8.9939,8.9940,8.9937,8.9937
EURHKD,20260330,153000,8.9938,8.9941,8.9932,8.9932
EURHKD,20260330,153100,8.9929,8.9939,8.9929,8.9939
EURHKD,20260330,153200,8.9940,8.9943,8.9924,8.9929
EURHKD,20260330,153300,8.9932,8.9936,8.9923,8.9925
EURHKD,20260330,153400,8.9923,8.9934,8.9922,8.9934
EURHKD,20260330,153500,8.9932,8.9932,8.9904,8.9904
EURHKD,20260330,153600,8.9905,8.9906,8.9889,8.9889
EURHKD,20260330,153700,8.9890,8.9900,8.9890,8.9897
EURHKD,20260330,153800,8.9896,8.9907,8.9893,8.9903
EURHKD,20260330,153900,8.9902,8.9902,8.9889,8.9890
EURHKD,20260330,154000,8.9892,8.9903,8.9891,8.9897
EURHKD,20260330,154100,8.9902,8.9903,8.9872,8.9872
EURHKD,20260330,154200,8.9868,8.9868,8.9853,8.9853
EURHKD,20260330,154300,8.9852,8.9852,8.9843,8.9847
EURHKD,20260330,154400,8.9846,8.9862,8.9843,8.9862
EURHKD,20260330,154500,8.9861,8.9861,8.9853,8.9854
EURHKD,20260330,154600,8.9853,8.9853,8.9837,8.9839
EURHKD,20260330,154700,8.9846,8.9850,8.9832,8.9832
EURHKD,20260330,154800,8.9833,8.9841,8.9833,8.9841
EURHKD,20260330,154900,8.9840,8.9840,8.9831,8.9832
EURHKD,20260330,155000,8.9833,8.9835,8.9832,8.9835
EURHKD,20260330,155100,8.9836,8.9836,8.9831,8.9832
EURHKD,20260330,155200,8.9833,8.9839,8.9833,8.9836
EURHKD,20260330,155300,8.9834,8.9834,8.9817,8.9817
EURHKD,20260330,155400,8.9816,8.9818,8.9815,8.9817
EURHKD,20260330,155500,8.9816,8.9816,8.9808,8.9808
EURHKD,20260330,155600,8.9809,8.9809,8.9801,8.9805
EURHKD,20260330,155700,8.9806,8.9816,8.9805,8.9809
EURHKD,20260330,155800,8.9808,8.9809,8.9803,8.9803
EURHKD,20260330,155900,8.9801,8.9806,8.9801,8.9805
EURHKD,20260330,160000,8.9806,8.9824,8.9806,8.9823
EURHKD,20260330,160100,8.9822,8.9830,8.9810,8.9810
EURHKD,20260330,160200,8.9808,8.9827,8.9808,8.9826
EURHKD,20260330,160300,8.9825,8.9833,8.9825,8.9827
EURHKD,20260330,160400,8.9825,8.9827,8.9822,8.9825
EURHKD,20260330,160500,8.9827,8.9831,8.9825,8.9825
EURHKD,20260330,160600,8.9823,8.9823,8.9795,8.9795
EURHKD,20260330,160700,8.9794,8.9795,8.9787,8.9787
EURHKD,20260330,160800,8.9788,8.9788,8.9785,8.9787
EURHKD,20260330,160900,8.9788,8.9788,8.9785,8.9785
EURHKD,20260330,161000,8.9785,8.9787,8.9785,8.9787
EURHKD,20260330,161100,8.9794,8.9797,8.9792,8.9792
EURHKD,20260330,161200,8.9791,8.9791,8.9788,8.9788
EURHKD,20260330,161300,8.9789,8.9794,8.9789,8.9794
EURHKD,20260330,161400,8.9795,8.9801,8.9792,8.9801
EURHKD,20260330,161500,8.9802,8.9809,8.9802,8.9809
EURHKD,20260330,161600,8.9808,8.9808,8.9792,8.9797
EURHKD,20260330,161700,8.9796,8.9798,8.9788,8.9788
EURHKD,20260330,161800,8.9789,8.9794,8.9789,8.9790
EURHKD,20260330,161900,8.9789,8.9791,8.9789,8.9790
EURHKD,20260330,162000,8.9789,8.9789,8.9772,8.9775
EURHKD,20260330,162100,8.9774,8.9774,8.9760,8.9764
EURHKD,20260330,162200,8.9761,8.9761,8.9744,8.9744
EURHKD,20260330,162300,8.9745,8.9769,8.9745,8.9769
EURHKD,20260330,162400,8.9770,8.9770,8.9764,8.9764
EURHKD,20260330,162500,8.9763,8.9767,8.9762,8.9767
EURHKD,20260330,162600,8.9769,8.9778,8.9769,8.9778
EURHKD,20260330,162700,8.9774,8.9774,8.9759,8.9759
EURHKD,20260330,162800,8.9758,8.9768,8.9755,8.9767
EURHKD,20260330,162900,8.9766,8.9766,8.9757,8.9757
EURHKD,20260330,163000,8.9759,8.9776,8.9759,8.9770
EURHKD,20260330,163100,8.9767,8.9789,8.9760,8.9789
EURHKD,20260330,163200,8.9791,8.9808,8.9791,8.9805
EURHKD,20260330,163300,8.9803,8.9803,8.9798,8.9798
EURHKD,20260330,163400,8.9797,8.9811,8.9797,8.9797
EURHKD,20260330,163500,8.9798,8.9799,8.9796,8.9797
EURHKD,20260330,163600,8.9798,8.9810,8.9798,8.9802
EURHKD,20260330,163700,8.9795,8.9802,8.9792,8.9801
EURHKD,20260330,163800,8.9798,8.9812,8.9798,8.9811
EURHKD,20260330,163900,8.9813,8.9823,8.9813,8.9823
EURHKD,20260330,164000,8.9822,8.9822,8.9806,8.9808
EURHKD,20260330,164100,8.9809,8.9816,8.9809,8.9813
EURHKD,20260330,164200,8.9812,8.9814,8.9811,8.9812
EURHKD,20260330,164300,8.9813,8.9826,8.9812,8.9825
EURHKD,20260330,164400,8.9823,8.9830,8.9819,8.9830
EURHKD,20260330,164500,8.9831,8.9837,8.9831,8.9836
EURHKD,20260330,164600,8.9837,8.9838,8.9833,8.9834
EURHKD,20260330,164700,8.9833,8.9851,8.9833,8.9851
EURHKD,20260330,164800,8.9849,8.9849,8.9824,8.9848
EURHKD,20260330,164900,8.9866,8.9872,8.9849,8.9857
EURHKD,20260330,165000,8.9855,8.9855,8.9836,8.9836
EURHKD,20260330,165100,8.9832,8.9841,8.9832,8.9841
EURHKD,20260330,165200,8.9843,8.9844,8.9834,8.9841
EURHKD,20260330,165300,8.9840,8.9852,8.9840,8.9850
EURHKD,20260330,165400,8.9851,8.9862,8.9851,8.9862
EURHKD,20260330,165500,8.9861,8.9862,8.9857,8.9862
EURHKD,20260330,165600,8.9861,8.9866,8.9859,8.9859
EURHKD,20260330,165700,8.9857,8.9861,8.9856,8.9856
EURHKD,20260330,165800,8.9855,8.9857,8.9849,8.9849
EURHKD,20260330,165900,8.9850,8.9853,8.9845,8.9845
EURHKD,20260330,170000,8.9841,8.9841,8.9833,8.9837
EURHKD,20260330,170100,8.9836,8.9836,8.9831,8.9835
EURHKD,20260330,170200,8.9836,8.9837,8.9826,8.9830
EURHKD,20260330,170300,8.9831,8.9837,8.9823,8.9823
EURHKD,20260330,170400,8.9819,8.9819,8.9805,8.9805
EURHKD,20260330,170500,8.9807,8.9813,8.9807,8.9813
EURHKD,20260330,170600,8.9816,8.9817,8.9800,8.9800
EURHKD,20260330,170700,8.9801,8.9801,8.9784,8.9784
EURHKD,20260330,170800,8.9778,8.9778,8.9762,8.9777
EURHKD,20260330,170900,8.9771,8.9771,8.9757,8.9763
EURHKD,20260330,171000,8.9760,8.9760,8.9747,8.9747
EURHKD,20260330,171100,8.9746,8.9746,8.9738,8.9738
EURHKD,20260330,171200,8.9739,8.9742,8.9739,8.9740
EURHKD,20260330,171300,8.9739,8.9739,8.9721,8.9729
EURHKD,20260330,171400,8.9731,8.9739,8.9726,8.9726
EURHKD,20260330,171500,8.9725,8.9725,8.9692,8.9692
EURHKD,20260330,171600,8.9691,8.9691,8.9674,8.9678
EURHKD,20260330,171700,8.9684,8.9685,8.9674,8.9674
EURHKD,20260330,171800,8.9673,8.9685,8.9673,8.9685
EURHKD,20260330,171900,8.9686,8.9717,8.9686,8.9717
EURHKD,20260330,172000,8.9719,8.9726,8.9711,8.9726
EURHKD,20260330,172100,8.9729,8.9743,8.9729,8.9743
EURHKD,20260330,172200,8.9741,8.9741,8.9737,8.9737
EURHKD,20260330,172300,8.9736,8.9736,8.9720,8.9729
EURHKD,20260330,172400,8.9731,8.9731,8.9724,8.9724
EURHKD,20260330,172500,8.9725,8.9736,8.9725,8.9735
EURHKD,20260330,172600,8.9736,8.9750,8.9736,8.9739
EURHKD,20260330,172700,8.9734,8.9734,8.9721,8.9726
EURHKD,20260330,172800,8.9725,8.9727,8.9719,8.9719
EURHKD,20260330,172900,8.9720,8.9723,8.9719,8.9723
EURHKD,20260330,173000,8.9724,8.9725,8.9715,8.9719
EURHKD,20260330,173100,8.9720,8.9732,8.9719,8.9726
EURHKD,20260330,173200,8.9728,8.9732,8.9728,8.9729
EURHKD,20260330,173300,8.9730,8.9741,8.9730,8.9734
EURHKD,20260330,173400,8.9731,8.9740,8.9727,8.9734
EURHKD,20260330,173500,8.9732,8.9745,8.9729,8.9745
EURHKD,20260330,173600,8.9747,8.9753,8.9737,8.9738
EURHKD,20260330,173700,8.9739,8.9750,8.9739,8.9744
EURHKD,20260330,173800,8.9745,8.9752,8.9743,8.9750
EURHKD,20260330,173900,8.9752,8.9756,8.9752,8.9756
EURHKD,20260330,174000,8.9757,8.9766,8.9757,8.9766
EURHKD,20260330,174100,8.9765,8.9766,8.9763,8.9766
EURHKD,20260330,174200,8.9773,8.9773,8.9766,8.9767
EURHKD,20260330,174300,8.9766,8.9776,8.9766,8.9776
EURHKD,20260330,174400,8.9775,8.9785,8.9775,8.9785
EURHKD,20260330,174500,8.9787,8.9788,8.9787,8.9787
EURHKD,20260330,174600,8.9786,8.9786,8.9777,8.9777
EURHKD,20260330,174700,8.9775,8.9775,8.9754,8.9754
EURHKD,20260330,174800,8.9753,8.9753,8.9743,8.9747
EURHKD,20260330,174900,8.9748,8.9770,8.9748,8.9770
EURHKD,20260330,175000,8.9769,8.9775,8.9769,8.9775
EURHKD,20260330,175100,8.9773,8.9773,8.9766,8.9766
EURHKD,20260330,175200,8.9767,8.9774,8.9767,8.9774
EURHKD,20260330,175300,8.9777,8.9777,8.9764,8.9765
EURHKD,20260330,175400,8.9766,8.9773,8.9760,8.9760
EURHKD,20260330,175500,8.9759,8.9759,8.9752,8.9754
EURHKD,20260330,175600,8.9753,8.9763,8.9753,8.9763
EURHKD,20260330,175700,8.9762,8.9762,8.9751,8.9755
EURHKD,20260330,175800,8.9757,8.9757,8.9755,8.9755
EURHKD,20260330,175900,8.9756,8.9756,8.9750,8.9755
EURHKD,20260330,180000,8.9754,8.9754,8.9750,8.9754
EURHKD,20260330,180100,8.9753,8.9757,8.9752,8.9752
EURHKD,20260330,180200,8.9750,8.9750,8.9738,8.9740
EURHKD,20260330,180300,8.9743,8.9746,8.9739,8.9739
EURHKD,20260330,180400,8.9738,8.9738,8.9731,8.9732
EURHKD,20260330,180500,8.9733,8.9734,8.9729,8.9729
EURHKD,20260330,180600,8.9731,8.9754,8.9731,8.9749
EURHKD,20260330,180700,8.9750,8.9754,8.9750,8.9754
EURHKD,20260330,180800,8.9755,8.9759,8.9743,8.9743
EURHKD,20260330,180900,8.9742,8.9742,8.9735,8.9735
EURHKD,20260330,181000,8.9734,8.9746,8.9732,8.9746
EURHKD,20260330,181100,8.9745,8.9749,8.9738,8.9749
EURHKD,20260330,181200,8.9750,8.9750,8.9746,8.9746
EURHKD,20260330,181300,8.9745,8.9745,8.9738,8.9739
EURHKD,20260330,181400,8.9740,8.9741,8.9739,8.9739
EURHKD,20260330,181500,8.9739,8.9741,8.9739,8.9741
EURHKD,20260330,181600,8.9740,8.9740,8.9733,8.9733
EURHKD,20260330,181700,8.9734,8.9735,8.9733,8.9733
EURHKD,20260330,181800,8.9732,8.9734,8.9729,8.9734
EURHKD,20260330,181900,8.9733,8.9735,8.9733,8.9734
EURHKD,20260330,182000,8.9733,8.9733,8.9729,8.9729
EURHKD,20260330,182100,8.9731,8.9738,8.9731,8.9735
EURHKD,20260330,182200,8.9734,8.9734,8.9726,8.9727
EURHKD,20260330,182300,8.9728,8.9739,8.9728,8.9731
EURHKD,20260330,182400,8.9730,8.9730,8.9726,8.9726
EURHKD,20260330,182500,8.9725,8.9726,8.9725,8.9726
EURHKD,20260330,182600,8.9730,8.9736,8.9730,8.9735
EURHKD,20260330,182700,8.9734,8.9736,8.9734,8.9736
EURHKD,20260330,182800,8.9738,8.9755,8.9736,8.9755
EURHKD,20260330,182900,8.9754,8.9754,8.9746,8.9746
EURHKD,20260330,183000,8.9743,8.9743,8.9733,8.9733
EURHKD,20260330,183100,8.9729,8.9729,8.9703,8.9711
EURHKD,20260330,183200,8.9714,8.9740,8.9714,8.9739
EURHKD,20260330,183300,8.9740,8.9747,8.9739,8.9747
EURHKD,20260330,183400,8.9742,8.9742,8.9732,8.9733
EURHKD,20260330,183500,8.9734,8.9735,8.9734,8.9734
EURHKD,20260330,183600,8.9735,8.9739,8.9735,8.9738
EURHKD,20260330,183700,8.9737,8.9739,8.9736,8.9739
EURHKD,20260330,183800,8.9740,8.9742,8.9740,8.9742
EURHKD,20260330,183900,8.9743,8.9743,8.9743,8.9743
EURHKD,20260330,184000,8.9750,8.9753,8.9750,8.9752
EURHKD,20260330,184100,8.9750,8.9750,8.9745,8.9746
EURHKD,20260330,184200,8.9748,8.9754,8.9748,8.9754
EURHKD,20260330,184300,8.9755,8.9764,8.9755,8.9764
EURHKD,20260330,184400,8.9765,8.9770,8.9765,8.9770
EURHKD,20260330,184500,8.9771,8.9777,8.9771,8.9777
EURHKD,20260330,184600,8.9780,8.9782,8.9780,8.9781
EURHKD,20260330,184700,8.9782,8.9782,8.9782,8.9782
EURHKD,20260330,184800,8.9782,8.9788,8.9782,8.9788
EURHKD,20260330,184900,8.9789,8.9789,8.9789,8.9789
EURHKD,20260330,185000,8.9789,8.9792,8.9789,8.9792
EURHKD,20260330,185100,8.9791,8.9791,8.9786,8.9787
EURHKD,20260330,185200,8.9787,8.9788,8.9785,8.9785
EURHKD,20260330,185300,8.9787,8.9789,8.9786,8.9786
EURHKD,20260330,185400,8.9785,8.9785,8.9781,8.9781
EURHKD,20260330,185500,8.9780,8.9780,8.9778,8.9778
EURHKD,20260330,185600,8.9776,8.9776,8.9768,8.9768
EURHKD,20260330,185700,8.9769,8.9788,8.9769,8.9788
EURHKD,20260330,185800,8.9791,8.9792,8.9788,8.9790
EURHKD,20260330,185900,8.9788,8.9788,8.9785,8.9785
EURHKD,20260330,190000,8.9786,8.9804,8.9785,8.9798
EURHKD,20260330,190100,8.9799,8.9806,8.9799,8.9806
EURHKD,20260330,190200,8.9807,8.9818,8.9807,8.9815
EURHKD,20260330,190300,8.9816,8.9816,8.9813,8.9813
EURHKD,20260330,190400,8.9814,8.9815,8.9813,8.9815
EURHKD,20260330,190500,8.9816,8.9818,8.9816,8.9816
EURHKD,20260330,190600,8.9815,8.9815,8.9810,8.9811
EURHKD,20260330,190700,8.9812,8.9825,8.9812,8.9824
EURHKD,20260330,190800,8.9823,8.9823,8.9818,8.9818
EURHKD,20260330,190900,8.9815,8.9815,8.9810,8.9810
EURHKD,20260330,191000,8.9811,8.9811,8.9807,8.9810
EURHKD,20260330,191100,8.9811,8.9817,8.9794,8.9794
EURHKD,20260330,191200,8.9788,8.9788,8.9782,8.9782
EURHKD,20260330,191300,8.9783,8.9785,8.9782,8.9784
EURHKD,20260330,191400,8.9783,8.9783,8.9770,8.9771
EURHKD,20260330,191500,8.9772,8.9773,8.9771,8.9771
EURHKD,20260330,191600,8.9772,8.9775,8.9767,8.9768
EURHKD,20260330,191700,8.9769,8.9771,8.9764,8.9771
EURHKD,20260330,191800,8.9775,8.9787,8.9775,8.9785
EURHKD,20260330,191900,8.9784,8.9790,8.9784,8.9790
EURHKD,20260330,192000,8.9791,8.9795,8.9791,8.9792
EURHKD,20260330,192100,8.9790,8.9790,8.9785,8.9785
EURHKD,20260330,192200,8.9782,8.9782,8.9768,8.9768
EURHKD,20260330,192300,8.9769,8.9780,8.9769,8.9778
EURHKD,20260330,192400,8.9776,8.9781,8.9775,8.9781
EURHKD,20260330,192500,8.9782,8.9792,8.9781,8.9792
EURHKD,20260330,192600,8.9794,8.9801,8.9794,8.9801
EURHKD,20260330,192700,8.9802,8.9807,8.9802,8.9806
EURHKD,20260330,192800,8.9807,8.9811,8.9807,8.9811
EURHKD,20260330,192900,8.9812,8.9819,8.9812,8.9817
EURHKD,20260330,193000,8.9816,8.9816,8.9805,8.9805
EURHKD,20260330,193100,8.9804,8.9804,8.9797,8.9798
EURHKD,20260330,193200,8.9799,8.9804,8.9799,8.9800
EURHKD,20260330,193300,8.9799,8.9799,8.9798,8.9798
EURHKD,20260330,193400,8.9795,8.9795,8.9791,8.9793
EURHKD,20260330,193500,8.9792,8.9792,8.9788,8.9788
EURHKD,20260330,193600,8.9787,8.9788,8.9780,8.9780
EURHKD,20260330,193700,8.9781,8.9797,8.9781,8.9796
EURHKD,20260330,193800,8.9795,8.9795,8.9794,8.9795
EURHKD,20260330,193900,8.9794,8.9796,8.9789,8.9789
EURHKD,20260330,194000,8.9790,8.9807,8.9790,8.9803
EURHKD,20260330,194100,8.9804,8.9806,8.9803,8.9804
EURHKD,20260330,194200,8.9801,8.9804,8.9798,8.9804
EURHKD,20260330,194300,8.9805,8.9808,8.9804,8.9804
EURHKD,20260330,194400,8.9803,8.9804,8.9802,8.9802
EURHKD,20260330,194500,8.9800,8.9810,8.9800,8.9810
EURHKD,20260330,194600,8.9813,8.9817,8.9813,8.9817
EURHKD,20260330,194700,8.9816,8.9816,8.9811,8.9811
EURHKD,20260330,194800,8.9810,8.9822,8.9809,8.9821
EURHKD,20260330,194900,8.9818,8.9818,8.9801,8.9801
EURHKD,20260330,195000,8.9796,8.9796,8.9783,8.9784
EURHKD,20260330,195100,8.9785,8.9786,8.9785,8.9786
EURHKD,20260330,195200,8.9787,8.9791,8.9787,8.9791
EURHKD,20260330,195300,8.9794,8.9797,8.9791,8.9791
EURHKD,20260330,195400,8.9790,8.9790,8.9788,8.9789
EURHKD,20260330,195500,8.9790,8.9792,8.9787,8.9788
EURHKD,20260330,195600,8.9787,8.9787,8.9778,8.9778
EURHKD,20260330,195700,8.9775,8.9776,8.9773,8.9776
EURHKD,20260330,195800,8.9777,8.9778,8.9774,8.9775
EURHKD,20260330,195900,8.9776,8.9776,8.9773,8.9773
EURHKD,20260330,200000,8.9772,8.9776,8.9770,8.9776
EURHKD,20260330,200100,8.9778,8.9778,8.9778,8.9778
EURHKD,20260330,200200,8.9777,8.9792,8.9777,8.9792
EURHKD,20260330,200300,8.9791,8.9812,8.9791,8.9812
EURHKD,20260330,200400,8.9814,8.9818,8.9814,8.9817
EURHKD,20260330,200500,8.9815,8.9815,8.9808,8.9808
EURHKD,20260330,200600,8.9807,8.9812,8.9803,8.9812
EURHKD,20260330,200700,8.9813,8.9813,8.9806,8.9806
EURHKD,20260330,200800,8.9805,8.9805,8.9799,8.9799
EURHKD,20260330,200900,8.9800,8.9803,8.9800,8.9803
EURHKD,20260330,201000,8.9804,8.9804,8.9804,8.9804
EURHKD,20260330,201100,8.9805,8.9810,8.9805,8.9810
EURHKD,20260330,201200,8.9811,8.9811,8.9810,8.9810
EURHKD,20260330,201300,8.9810,8.9810,8.9807,8.9808
EURHKD,20260330,201400,8.9809,8.9812,8.9809,8.9812
EURHKD,20260330,201500,8.9811,8.9816,8.9811,8.9816
EURHKD,20260330,201600,8.9817,8.9820,8.9816,8.9820
EURHKD,20260330,201700,8.9818,8.9818,8.9814,8.9815
EURHKD,20260330,201800,8.9817,8.9826,8.9817,8.9826
EURHKD,20260330,201900,8.9824,8.9824,8.9806,8.9807
EURHKD,20260330,202000,8.9806,8.9821,8.9806,8.9821
EURHKD,20260330,202100,8.9823,8.9829,8.9823,8.9829
EURHKD,20260330,202200,8.9828,8.9829,8.9827,8.9828
EURHKD,20260330,202300,8.9827,8.9827,8.9823,8.9823
EURHKD,20260330,202400,8.9820,8.9820,8.9817,8.9819
EURHKD,20260330,202500,8.9819,8.9819,8.9819,8.9819
EURHKD,20260330,202600,8.9818,8.9820,8.9817,8.9820
EURHKD,20260330,202700,8.9819,8.9819,8.9817,8.9817
EURHKD,20260330,202800,8.9816,8.9816,8.9816,8.9816
EURHKD,20260330,202900,8.9817,8.9819,8.9817,8.9819
EURHKD,20260330,203000,8.9818,8.9819,8.9817,8.9819
EURHKD,20260330,203100,8.9822,8.9827,8.9822,8.9827
EURHKD,20260330,203200,8.9828,8.9832,8.9828,8.9832
EURHKD,20260330,203300,8.9833,8.9833,8.9830,8.9830
EURHKD,20260330,203400,8.9828,8.9828,8.9828,8.9828
EURHKD,20260330,203500,8.9827,8.9827,8.9827,8.9827
EURHKD,20260330,203600,8.9826,8.9827,8.9826,8.9827
EURHKD,20260330,203700,8.9828,8.9841,8.9828,8.9841
EURHKD,20260330,203800,8.9842,8.9843,8.9841,8.9841
EURHKD,20260330,203900,8.9840,8.9840,8.9827,8.9827
EURHKD,20260330,204000,8.9826,8.9826,8.9823,8.9823
EURHKD,20260330,204100,8.9822,8.9827,8.9822,8.9827
EURHKD,20260330,204200,8.9826,8.9829,8.9825,8.9829
EURHKD,20260330,204300,8.9830,8.9830,8.9827,8.9827
EURHKD,20260330,204400,8.9826,8.9826,8.9823,8.9823
EURHKD,20260330,204500,8.9824,8.9825,8.9824,8.9825
EURHKD,20260330,204600,8.9826,8.9831,8.9826,8.9831
EURHKD,20260330,204700,8.9832,8.9832,8.9832,8.9832
EURHKD,20260330,204800,8.9832,8.9832,8.9828,8.9828
EURHKD,20260330,204900,8.9829,8.9833,8.9829,8.9833
EURHKD,20260330,205000,8.9834,8.9839,8.9834,8.9838
EURHKD,20260330,205100,8.9836,8.9836,8.9833,8.9833
EURHKD,20260330,205200,8.9832,8.9832,8.9820,8.9820
EURHKD,20260330,205300,8.9821,8.9825,8.9821,8.9825
EURHKD,20260330,205400,8.9826,8.9828,8.9826,8.9827
EURHKD,20260330,205500,8.9828,8.9828,8.9826,8.9826
EURHKD,20260330,205600,8.9827,8.9830,8.9827,8.9828
EURHKD,20260330,205700,8.9827,8.9827,8.9826,8.9826
EURHKD,20260330,205800,8.9825,8.9825,8.9802,8.9802
EURHKD,20260330,205900,8.9801,8.9808,8.9801,8.9804
EURHKD,20260330,210000,8.9805,8.9810,8.9805,8.9806
EURHKD,20260330,210100,8.9805,8.9805,8.9797,8.9798
EURHKD,20260330,210200,8.9799,8.9810,8.9799,8.9810
EURHKD,20260330,210300,8.9809,8.9809,8.9806,8.9806
EURHKD,20260330,210400,8.9804,8.9804,8.9792,8.9792
EURHKD,20260330,210500,8.9789,8.9792,8.9788,8.9792
EURHKD,20260330,210600,8.9794,8.9794,8.9790,8.9790
EURHKD,20260330,210700,8.9787,8.9795,8.9787,8.9793
EURHKD,20260330,210800,8.9792,8.9792,8.9782,8.9782
EURHKD,20260330,210900,8.9781,8.9784,8.9781,8.9782
EURHKD,20260330,211000,8.9780,8.9780,8.9775,8.9775
EURHKD,20260330,211100,8.9774,8.9774,8.9763,8.9764
EURHKD,20260330,211200,8.9766,8.9766,8.9748,8.9757
EURHKD,20260330,211300,8.9758,8.9772,8.9758,8.9771
EURHKD,20260330,211400,8.9770,8.9770,8.9767,8.9767
EURHKD,20260330,211500,8.9766,8.9766,8.9760,8.9760
EURHKD,20260330,211600,8.9761,8.9763,8.9761,8.9763
EURHKD,20260330,211700,8.9764,8.9764,8.9757,8.9758
EURHKD,20260330,211800,8.9759,8.9759,8.9757,8.9757
EURHKD,20260330,211900,8.9757,8.9757,8.9756,8.9756
EURHKD,20260330,212000,8.9757,8.9760,8.9757,8.9760
EURHKD,20260330,212100,8.9761,8.9763,8.9761,8.9763
EURHKD,20260330,212200,8.9764,8.9765,8.9763,8.9764
EURHKD,20260330,212300,8.9763,8.9765,8.9762,8.9765
EURHKD,20260330,212400,8.9769,8.9771,8.9768,8.9768
EURHKD,20260330,212500,8.9767,8.9770,8.9767,8.9770
EURHKD,20260330,212600,8.9769,8.9769,8.9765,8.9765
EURHKD,20260330,212700,8.9766,8.9766,8.9766,8.9766
EURHKD,20260330,212800,8.9767,8.9767,8.9766,8.9766
EURHKD,20260330,212900,8.9764,8.9764,8.9761,8.9762
EURHKD,20260330,213000,8.9762,8.9762,8.9762,8.9762
EURHKD,20260330,213100,8.9766,8.9770,8.9766,8.9770
EURHKD,20260330,213200,8.9771,8.9771,8.9770,8.9770
EURHKD,20260330,213300,8.9769,8.9773,8.9769,8.9773
EURHKD,20260330,213400,8.9774,8.9776,8.9774,8.9776
EURHKD,20260330,213500,8.9777,8.9778,8.9777,8.9778
EURHKD,20260330,213600,8.9777,8.9783,8.9777,8.9783
EURHKD,20260330,213700,8.9785,8.9785,8.9785,8.9785
EURHKD,20260330,213800,8.9787,8.9787,8.9787,8.9787
EURHKD,20260330,213900,8.9787,8.9793,8.9787,8.9792
EURHKD,20260330,214000,8.9791,8.9792,8.9791,8.9792
EURHKD,20260330,214100,8.9793,8.9793,8.9793,8.9793
EURHKD,20260330,214200,8.9791,8.9791,8.9791,8.9791
EURHKD,20260330,214300,8.9792,8.9792,8.9789,8.9789
EURHKD,20260330,214400,8.9788,8.9788,8.9787,8.9787
EURHKD,20260330,214500,8.9789,8.9791,8.9789,8.9791
EURHKD,20260330,214600,8.9790,8.9790,8.9790,8.9790
EURHKD,20260330,214700,8.9792,8.9794,8.9792,8.9792
EURHKD,20260330,214800,8.9792,8.9794,8.9792,8.9794
EURHKD,20260330,214900,8.9796,8.9798,8.9793,8.9793
EURHKD,20260330,215000,8.9792,8.9792,8.9789,8.9789
EURHKD,20260330,215100,8.9786,8.9787,8.9784,8.9787
EURHKD,20260330,215200,8.9786,8.9786,8.9786,8.9786
EURHKD,20260330,215300,8.9786,8.9790,8.9786,8.9790
EURHKD,20260330,215400,8.9790,8.9790,8.9790,8.9790
EURHKD,20260330,215500,8.9792,8.9795,8.9792,8.9795
EURHKD,20260330,215600,8.9796,8.9796,8.9796,8.9796
EURHKD,20260330,215700,8.9797,8.9807,8.9797,8.9806
EURHKD,20260330,215800,8.9805,8.9805,8.9803,8.9805
EURHKD,20260330,215900,8.9806,8.9806,8.9792,8.9792
EURHKD,20260330,220000,8.9791,8.9798,8.9788,8.9798
EURHKD,20260330,220100,8.9799,8.9801,8.9798,8.9799
EURHKD,20260330,220200,8.9800,8.9805,8.9800,8.9805
EURHKD,20260330,220300,8.9806,8.9809,8.9806,8.9808
EURHKD,20260330,220400,8.9808,8.9808,8.9808,8.9808
EURHKD,20260330,220500,8.9808,8.9813,8.9808,8.9813
EURHKD,20260330,220600,8.9812,8.9814,8.9812,8.9814
EURHKD,20260330,220700,8.9814,8.9814,8.9814,8.9814
EURHKD,20260330,220800,8.9816,8.9816,8.9816,8.9816
EURHKD,20260330,220900,8.9815,8.9820,8.9815,8.9819
EURHKD,20260330,221000,8.9818,8.9818,8.9818,8.9818
EURHKD,20260330,221100,8.9819,8.9819,8.9815,8.9815
EURHKD,20260330,221200,8.9813,8.9813,8.9811,8.9811
EURHKD,20260330,221300,8.9810,8.9810,8.9808,8.9808
EURHKD,20260330,221400,8.9806,8.9806,8.9806,8.9806
EURHKD,20260330,221500,8.9806,8.9806,8.9806,8.9806
EURHKD,20260330,221600,8.9802,8.9803,8.9802,8.9802
EURHKD,20260330,221700,8.9801,8.9802,8.9800,8.9802
EURHKD,20260330,221800,8.9804,8.9805,8.9804,8.9805
EURHKD,20260330,221900,8.9806,8.9806,8.9803,8.9803
EURHKD,20260330,222000,8.9802,8.9802,8.9798,8.9798
EURHKD,20260330,222100,8.9798,8.9801,8.9798,8.9801
EURHKD,20260330,222200,8.9801,8.9801,8.9801,8.9801
EURHKD,20260330,222300,8.9795,8.9795,8.9795,8.9795
EURHKD,20260330,222400,8.9795,8.9795,8.9795,8.9795
EURHKD,20260330,222500,8.9795,8.9795,8.9795,8.9795
EURHKD,20260330,222600,8.9787,8.9787,8.9786,8.9786
EURHKD,20260330,222700,8.9786,8.9786,8.9786,8.9786
EURHKD,20260330,222800,8.9782,8.9782,8.9781,8.9781
EURHKD,20260330,222900,8.9780,8.9781,8.9780,8.9781
EURHKD,20260330,223000,8.9781,8.9781,8.9781,8.9781
EURHKD,20260330,223100,8.9783,8.9785,8.9783,8.9785
EURHKD,20260330,223200,8.9785,8.9785,8.9785,8.9785
EURHKD,20260330,223300,8.9785,8.9785,8.9785,8.9785
EURHKD,20260330,223400,8.9784,8.9786,8.9783,8.9786
EURHKD,20260330,223500,8.9787,8.9789,8.9787,8.9789
EURHKD,20260330,223600,8.9792,8.9792,8.9786,8.9786
EURHKD,20260330,223700,8.9787,8.9787,8.9787,8.9787
EURHKD,20260330,223800,8.9788,8.9789,8.9787,8.9787
EURHKD,20260330,223900,8.9786,8.9788,8.9786,8.9788
EURHKD,20260330,224000,8.9787,8.9787,8.9787,8.9787
EURHKD,20260330,224100,8.9786,8.9786,8.9785,8.9785
EURHKD,20260330,224200,8.9785,8.9785,8.9785,8.9785
EURHKD,20260330,224300,8.9783,8.9783,8.9778,8.9778
EURHKD,20260330,224400,8.9777,8.9778,8.9777,8.9778
EURHKD,20260330,224500,8.9781,8.9789,8.9781,8.9789
EURHKD,20260330,224600,8.9788,8.9788,8.9781,8.9781
EURHKD,20260330,224700,8.9780,8.9780,8.9778,8.9778
EURHKD,20260330,224800,8.9778,8.9778,8.9778,8.9778
EURHKD,20260330,224900,8.9778,8.9778,8.9778,8.9778
EURHKD,20260330,225000,8.9775,8.9775,8.9775,8.9775
EURHKD,20260330,225100,8.9775,8.9775,8.9775,8.9775
EURHKD,20260330,225200,8.9775,8.9781,8.9775,8.9781
EURHKD,20260330,225300,8.9781,8.9781,8.9781,8.9781
EURHKD,20260330,225400,8.9790,8.9792,8.9790,8.9792
EURHKD,20260330,225500,8.9792,8.9792,8.9792,8.9792
EURHKD,20260330,225600,8.9794,8.9794,8.9794,8.9794
EURHKD,20260330,225700,8.9792,8.9798,8.9791,8.9798
EURHKD,20260330,225800,8.9797,8.9809,8.9797,8.9809
EURHKD,20260330,225900,8.9813,8.9813,8.9808,8.9808
EURHKD,20260330,230000,8.9806,8.9806,8.9803,8.9803
EURHKD,20260330,230100,8.9806,8.9852,8.9806,8.9851
EURHKD,20260330,230200,8.9849,8.9849,8.9845,8.9845
EURHKD,20260330,230300,8.9845,8.9845,8.9845,8.9845
EURHKD,20260330,230400,8.9852,8.9852,8.9844,8.9844
EURHKD,20260330,230500,8.9841,8.9841,8.9797,8.9797
EURHKD,20260330,230600,8.9787,8.9789,8.9781,8.9789
EURHKD,20260330,230700,8.9788,8.9793,8.9788,8.9792
EURHKD,20260330,230800,8.9791,8.9791,8.9784,8.9787
EURHKD,20260330,230900,8.9788,8.9791,8.9784,8.9789
EURHKD,20260330,231000,8.9788,8.9788,8.9784,8.9784
EURHKD,20260330,231100,8.9782,8.9782,8.9780,8.9781
EURHKD,20260330,231200,8.9780,8.9780,8.9777,8.9777
EURHKD,20260330,231300,8.9776,8.9776,8.9775,8.9776
EURHKD,20260330,231400,8.9776,8.9776,8.9776,8.9776
EURHKD,20260330,231500,8.9777,8.9777,8.9777,8.9777
EURHKD,20260330,231600,8.9772,8.9772,8.9772,8.9772
EURHKD,20260330,231700,8.9772,8.9775,8.9772,8.9775
EURHKD,20260330,231800,8.9775,8.9775,8.9775,8.9775
EURHKD,20260330,231900,8.9775,8.9775,8.9775,8.9775
EURHKD,20260330,232000,8.9775,8.9775,8.9775,8.9775
EURHKD,20260330,232100,8.9778,8.9780,8.9778,8.9780
EURHKD,20260330,232200,8.9782,8.9784,8.9782,8.9784
EURHKD,20260330,232300,8.9784,8.9784,8.9784,8.9784
EURHKD,20260330,232400,8.9784,8.9784,8.9784,8.9784
EURHKD,20260330,232500,8.9784,8.9784,8.9784,8.9784
EURHKD,20260330,232600,8.9785,8.9785,8.9785,8.9785
EURHKD,20260330,232700,8.9785,8.9785,8.9785,8.9785
EURHKD,20260330,232800,8.9785,8.9785,8.9785,8.9785
EURHKD,20260330,232900,8.9785,8.9785,8.9785,8.9785
EURHKD,20260330,233000,8.9785,8.9785,8.9785,8.9785
EURHKD,20260330,233100,8.9785,8.9785,8.9781,8.9781
EURHKD,20260330,233200,8.9781,8.9781,8.9781,8.9781
EURHKD,20260330,233300,8.9781,8.9781,8.9781,8.9781
EURHKD,20260330,233400,8.9781,8.9781,8.9781,8.9781
EURHKD,20260330,233500,8.9781,8.9781,8.9781,8.9781
EURHKD,20260330,233600,8.9787,8.9807,8.9787,8.9807
EURHKD,20260330,233700,8.9808,8.9812,8.9808,8.9810
EURHKD,20260330,233800,8.9811,8.9814,8.9811,8.9814
EURHKD,20260330,233900,8.9816,8.9830,8.9816,8.9830
EURHKD,20260330,234000,8.9831,8.9836,8.9831,8.9836
EURHKD,20260330,234100,8.9836,8.9836,8.9836,8.9836
EURHKD,20260330,234200,8.9836,8.9836,8.9836,8.9836
EURHKD,20260330,234300,8.9836,8.9836,8.9836,8.9836
EURHKD,20260330,234400,8.9836,8.9836,8.9836,8.9836
EURHKD,20260330,234500,8.9839,8.9841,8.9839,8.9841
EURHKD,20260330,234600,8.9839,8.9839,8.9837,8.9837
EURHKD,20260330,234700,8.9836,8.9836,8.9836,8.9836
EURHKD,20260330,234800,8.9837,8.9837,8.9827,8.9827
EURHKD,20260330,234900,8.9827,8.9828,8.9827,8.9828
EURHKD,20260330,235000,8.9828,8.9828,8.9828,8.9828
EURHKD,20260330,235100,8.9829,8.9829,8.9829,8.9829
EURHKD,20260330,235200,8.9829,8.9829,8.9829,8.9829
EURHKD,20260330,235300,8.9829,8.9829,8.9825,8.9825
EURHKD,20260330,235400,8.9824,8.9824,8.9823,8.9824
EURHKD,20260330,235500,8.9823,8.9823,8.9823,8.9823
EURHKD,20260330,235600,8.9823,8.9824,8.9823,8.9824
EURHKD,20260330,235700,8.9813,8.9813,8.9813,8.9813
EURHKD,20260330,235800,8.9813,8.9813,8.9812,8.9812
EURHKD,20260330,235900,8.9811,8.9811,8.9811,8.9811
EURHKD,20260331,000000,8.9811,8.9812,8.9811,8.9811
EURMXN,20260330,000100,20.803,20.806,20.800,20.806
EURMXN,20260330,000200,20.809,20.823,20.807,20.823
EURMXN,20260330,000300,20.828,20.849,20.827,20.849
EURMXN,20260330,000400,20.854,20.854,20.847,20.849
EURMXN,20260330,000500,20.850,20.857,20.848,20.848
EURMXN,20260330,000600,20.842,20.845,20.841,20.841
EURMXN,20260330,000700,20.842,20.847,20.840,20.840
EURMXN,20260330,000800,20.837,20.841,20.837,20.839
EURMXN,20260330,000900,20.837,20.839,20.836,20.837
EURMXN,20260330,001000,20.836,20.837,20.836,20.837
EURMXN,20260330,001100,20.839,20.839,20.832,20.833
EURMXN,20260330,001200,20.834,20.838,20.834,20.838
EURMXN,20260330,001300,20.841,20.848,20.841,20.845
EURMXN,20260330,001400,20.842,20.844,20.842,20.843
EURMXN,20260330,001500,20.844,20.844,20.842,20.842
EURMXN,20260330,001600,20.841,20.841,20.837,20.837
EURMXN,20260330,001700,20.838,20.838,20.835,20.835
EURMXN,20260330,001800,20.834,20.835,20.834,20.834
EURMXN,20260330,001900,20.834,20.834,20.834,20.834
EURMXN,20260330,002000,20.835,20.835,20.835,20.835
EURMXN,20260330,002100,20.836,20.843,20.836,20.842
EURMXN,20260330,002200,20.843,20.844,20.839,20.839
EURMXN,20260330,002300,20.838,20.838,20.837,20.837
EURMXN,20260330,002400,20.836,20.837,20.834,20.834
EURMXN,20260330,002500,20.833,20.833,20.831,20.832
EURMXN,20260330,002600,20.831,20.834,20.831,20.834
EURMXN,20260330,002700,20.833,20.833,20.832,20.832
EURMXN,20260330,002800,20.832,20.833,20.832,20.833
EURMXN,20260330,002900,20.832,20.833,20.832,20.833
EURMXN,20260330,003000,20.830,20.831,20.828,20.831
EURMXN,20260330,003100,20.830,20.832,20.830,20.830
EURMXN,20260330,003200,20.828,20.831,20.826,20.831
EURMXN,20260330,003300,20.830,20.830,20.827,20.827
EURMXN,20260330,003400,20.828,20.830,20.828,20.830
EURMXN,20260330,003500,20.831,20.832,20.830,20.830
EURMXN,20260330,003600,20.829,20.831,20.827,20.831
EURMXN,20260330,003700,20.830,20.830,20.828,20.828
EURMXN,20260330,003800,20.830,20.830,20.828,20.828
EURMXN,20260330,003900,20.827,20.827,20.826,20.827
EURMXN,20260330,004000,20.828,20.828,20.828,20.828
EURMXN,20260330,004100,20.827,20.828,20.827,20.828
EURMXN,20260330,004200,20.827,20.827,20.826,20.826
EURMXN,20260330,004300,20.827,20.828,20.827,20.828
EURMXN,20260330,004400,20.829,20.829,20.827,20.827
EURMXN,20260330,004500,20.828,20.828,20.828,20.828
EURMXN,20260330,004600,20.829,20.831,20.829,20.831
EURMXN,20260330,004700,20.830,20.830,20.830,20.830
EURMXN,20260330,004800,20.830,20.831,20.830,20.831
EURMXN,20260330,004900,20.832,20.835,20.832,20.833
EURMXN,20260330,005000,20.833,20.833,20.833,20.833
EURMXN,20260330,005100,20.832,20.832,20.831,20.832
EURMXN,20260330,005200,20.831,20.831,20.831,20.831
EURMXN,20260330,005300,20.832,20.833,20.832,20.833
EURMXN,20260330,005400,20.833,20.834,20.833,20.834
EURMXN,20260330,005500,20.833,20.833,20.832,20.832
EURMXN,20260330,005600,20.833,20.836,20.833,20.836
EURMXN,20260330,005700,20.837,20.837,20.836,20.837
EURMXN,20260330,005800,20.836,20.836,20.834,20.834
EURMXN,20260330,005900,20.834,20.834,20.832,20.832
EURMXN,20260330,010000,20.831,20.831,20.830,20.830
EURMXN,20260330,010100,20.831,20.835,20.831,20.835
EURMXN,20260330,010200,20.836,20.840,20.836,20.840
EURMXN,20260330,010300,20.841,20.841,20.838,20.838
EURMXN,20260330,010400,20.839,20.842,20.839,20.841
EURMXN,20260330,010500,20.842,20.845,20.842,20.843
EURMXN,20260330,010600,20.840,20.844,20.838,20.838
EURMXN,20260330,010700,20.839,20.841,20.837,20.841
EURMXN,20260330,010800,20.838,20.840,20.835,20.840
EURMXN,20260330,010900,20.842,20.843,20.835,20.839
EURMXN,20260330,011000,20.840,20.840,20.836,20.836
EURMXN,20260330,011100,20.837,20.842,20.837,20.841
EURMXN,20260330,011200,20.841,20.841,20.841,20.841
EURMXN,20260330,011300,20.842,20.842,20.840,20.840
EURMXN,20260330,011400,20.840,20.840,20.840,20.840
EURMXN,20260330,011500,20.839,20.839,20.839,20.839
EURMXN,20260330,011600,20.840,20.841,20.835,20.835
EURMXN,20260330,011700,20.834,20.841,20.834,20.841
EURMXN,20260330,011800,20.840,20.843,20.840,20.843
EURMXN,20260330,011900,20.843,20.844,20.839,20.839
EURMXN,20260330,012000,20.838,20.838,20.837,20.838
EURMXN,20260330,012100,20.839,20.842,20.838,20.838
EURMXN,20260330,012200,20.839,20.840,20.839,20.839
EURMXN,20260330,012300,20.838,20.838,20.838,20.838
EURMXN,20260330,012400,20.839,20.840,20.837,20.840
EURMXN,20260330,012500,20.839,20.840,20.839,20.839
EURMXN,20260330,012600,20.840,20.842,20.840,20.842
EURMXN,20260330,012700,20.844,20.844,20.844,20.844
EURMXN,20260330,012800,20.844,20.844,20.842,20.842
EURMXN,20260330,012900,20.841,20.842,20.841,20.842
EURMXN,20260330,013000,20.839,20.839,20.837,20.837
EURMXN,20260330,013100,20.837,20.839,20.837,20.839
EURMXN,20260330,013200,20.840,20.846,20.840,20.846
EURMXN,20260330,013300,20.845,20.845,20.842,20.842
EURMXN,20260330,013400,20.844,20.844,20.841,20.841
EURMXN,20260330,013500,20.840,20.841,20.840,20.840
EURMXN,20260330,013600,20.840,20.840,20.840,20.840
EURMXN,20260330,013700,20.840,20.840,20.840,20.840
EURMXN,20260330,013800,20.839,20.839,20.838,20.839
EURMXN,20260330,013900,20.840,20.840,20.840,20.840
EURMXN,20260330,014000,20.840,20.840,20.840,20.840
EURMXN,20260330,014100,20.841,20.842,20.841,20.842
EURMXN,20260330,014200,20.842,20.843,20.842,20.843
EURMXN,20260330,014300,20.844,20.844,20.844,20.844
EURMXN,20260330,014400,20.844,20.844,20.844,20.844
EURMXN,20260330,014500,20.843,20.843,20.842,20.842
EURMXN,20260330,014600,20.842,20.842,20.842,20.842
EURMXN,20260330,014700,20.844,20.844,20.844,20.844
EURMXN,20260330,014800,20.843,20.850,20.841,20.847
EURMXN,20260330,014900,20.844,20.844,20.838,20.840
EURMXN,20260330,015000,20.841,20.852,20.840,20.852
EURMXN,20260330,015100,20.851,20.854,20.848,20.848
EURMXN,20260330,015200,20.850,20.851,20.846,20.848
EURMXN,20260330,015300,20.850,20.851,20.847,20.847
EURMXN,20260330,015400,20.848,20.851,20.848,20.849
EURMXN,20260330,015500,20.846,20.848,20.845,20.848
EURMXN,20260330,015600,20.847,20.848,20.846,20.847
EURMXN,20260330,015700,20.846,20.851,20.846,20.851
EURMXN,20260330,015800,20.851,20.851,20.851,20.851
EURMXN,20260330,015900,20.850,20.851,20.844,20.844
EURMXN,20260330,020000,20.845,20.847,20.845,20.847
EURMXN,20260330,020100,20.846,20.849,20.844,20.847
EURMXN,20260330,020200,20.846,20.850,20.846,20.849
EURMXN,20260330,020300,20.850,20.854,20.850,20.854
EURMXN,20260330,020400,20.853,20.853,20.852,20.852
EURMXN,20260330,020500,20.853,20.853,20.852,20.852
EURMXN,20260330,020600,20.853,20.862,20.845,20.861
EURMXN,20260330,020700,20.862,20.864,20.861,20.862
EURMXN,20260330,020800,20.861,20.861,20.859,20.859
EURMXN,20260330,020900,20.860,20.863,20.860,20.863
EURMXN,20260330,021000,20.864,20.864,20.862,20.864
EURMXN,20260330,021100,20.863,20.863,20.862,20.863
EURMXN,20260330,021200,20.862,20.862,20.862,20.862
EURMXN,20260330,021300,20.863,20.866,20.863,20.866
EURMXN,20260330,021400,20.865,20.865,20.863,20.864
EURMXN,20260330,021500,20.863,20.865,20.862,20.864
EURMXN,20260330,021600,20.865,20.866,20.865,20.865
EURMXN,20260330,021700,20.866,20.866,20.864,20.865
EURMXN,20260330,021800,20.866,20.866,20.851,20.851
EURMXN,20260330,021900,20.853,20.855,20.851,20.851
EURMXN,20260330,022000,20.853,20.855,20.846,20.846
EURMXN,20260330,022100,20.847,20.853,20.847,20.852
EURMXN,20260330,022200,20.853,20.858,20.853,20.857
EURMXN,20260330,022300,20.856,20.860,20.856,20.857
EURMXN,20260330,022400,20.858,20.860,20.857,20.858
EURMXN,20260330,022500,20.859,20.859,20.855,20.855
EURMXN,20260330,022600,20.854,20.855,20.851,20.851
EURMXN,20260330,022700,20.848,20.849,20.847,20.847
EURMXN,20260330,022800,20.844,20.845,20.838,20.838
EURMXN,20260330,022900,20.839,20.843,20.839,20.842
EURMXN,20260330,023000,20.843,20.851,20.843,20.851
EURMXN,20260330,023100,20.852,20.853,20.851,20.852
EURMXN,20260330,023200,20.851,20.856,20.851,20.856
EURMXN,20260330,023300,20.854,20.854,20.851,20.853
EURMXN,20260330,023400,20.854,20.857,20.854,20.854
EURMXN,20260330,023500,20.855,20.855,20.853,20.853
EURMXN,20260330,023600,20.854,20.855,20.854,20.855
EURMXN,20260330,023700,20.854,20.855,20.853,20.854
EURMXN,20260330,023800,20.853,20.858,20.853,20.858
EURMXN,20260330,023900,20.857,20.861,20.857,20.860
EURMXN,20260330,024000,20.859,20.861,20.858,20.861
EURMXN,20260330,024100,20.860,20.860,20.859,20.859
EURMXN,20260330,024200,20.860,20.860,20.859,20.860
EURMXN,20260330,024300,20.861,20.861,20.860,20.861
EURMXN,20260330,024400,20.860,20.860,20.856,20.856
EURMXN,20260330,024500,20.855,20.857,20.855,20.856
EURMXN,20260330,024600,20.857,20.857,20.855,20.855
EURMXN,20260330,024700,20.854,20.854,20.852,20.852
EURMXN,20260330,024800,20.853,20.854,20.851,20.851
EURMXN,20260330,024900,20.853,20.853,20.852,20.852
EURMXN,20260330,025000,20.853,20.855,20.853,20.854
EURMXN,20260330,025100,20.853,20.856,20.853,20.855
EURMXN,20260330,025200,20.856,20.856,20.854,20.855
EURMXN,20260330,025300,20.855,20.855,20.855,20.855
EURMXN,20260330,025400,20.856,20.860,20.856,20.860
EURMXN,20260330,025500,20.859,20.859,20.858,20.858
EURMXN,20260330,025600,20.858,20.858,20.858,20.858
EURMXN,20260330,025700,20.858,20.858,20.851,20.851
EURMXN,20260330,025800,20.852,20.852,20.851,20.851
EURMXN,20260330,025900,20.852,20.852,20.848,20.849
EURMXN,20260330,030000,20.848,20.849,20.847,20.847
EURMXN,20260330,030100,20.846,20.847,20.845,20.846
EURMXN,20260330,030200,20.847,20.847,20.842,20.842
EURMXN,20260330,030300,20.843,20.844,20.842,20.842
EURMXN,20260330,030400,20.843,20.845,20.843,20.845
EURMXN,20260330,030500,20.844,20.848,20.844,20.848
EURMXN,20260330,030600,20.849,20.849,20.844,20.845
EURMXN,20260330,030700,20.844,20.845,20.844,20.845
EURMXN,20260330,030800,20.844,20.845,20.843,20.845
EURMXN,20260330,030900,20.844,20.846,20.841,20.841
EURMXN,20260330,031000,20.842,20.844,20.842,20.843
EURMXN,20260330,031100,20.844,20.844,20.843,20.844
EURMXN,20260330,031200,20.843,20.843,20.842,20.842
EURMXN,20260330,031300,20.841,20.841,20.840,20.840
EURMXN,20260330,031400,20.841,20.842,20.841,20.841
EURMXN,20260330,031500,20.842,20.843,20.840,20.842
EURMXN,20260330,031600,20.841,20.846,20.841,20.845
EURMXN,20260330,031700,20.844,20.846,20.844,20.845
EURMXN,20260330,031800,20.844,20.845,20.844,20.844
EURMXN,20260330,031900,20.843,20.843,20.841,20.842
EURMXN,20260330,032000,20.844,20.845,20.843,20.843
EURMXN,20260330,032100,20.842,20.844,20.842,20.844
EURMXN,20260330,032200,20.843,20.843,20.842,20.842
EURMXN,20260330,032300,20.843,20.844,20.842,20.843
EURMXN,20260330,032400,20.844,20.844,20.842,20.842
EURMXN,20260330,032500,20.841,20.841,20.840,20.841
EURMXN,20260330,032600,20.840,20.841,20.840,20.841
EURMXN,20260330,032700,20.840,20.842,20.839,20.842
EURMXN,20260330,032800,20.841,20.842,20.840,20.841
EURMXN,20260330,032900,20.840,20.840,20.840,20.840
EURMXN,20260330,033000,20.840,20.840,20.840,20.840
EURMXN,20260330,033100,20.839,20.840,20.839,20.840
EURMXN,20260330,033200,20.839,20.839,20.838,20.839
EURMXN,20260330,033300,20.840,20.840,20.838,20.838
EURMXN,20260330,033400,20.837,20.837,20.836,20.836
EURMXN,20260330,033500,20.837,20.837,20.830,20.830
EURMXN,20260330,033600,20.831,20.834,20.831,20.834
EURMXN,20260330,033700,20.835,20.839,20.835,20.838
EURMXN,20260330,033800,20.837,20.838,20.837,20.837
EURMXN,20260330,033900,20.836,20.840,20.836,20.839
EURMXN,20260330,034000,20.838,20.839,20.837,20.839
EURMXN,20260330,034100,20.838,20.839,20.837,20.837
EURMXN,20260330,034200,20.836,20.836,20.833,20.834
EURMXN,20260330,034300,20.835,20.835,20.834,20.835
EURMXN,20260330,034400,20.836,20.836,20.834,20.834
EURMXN,20260330,034500,20.835,20.836,20.835,20.835
EURMXN,20260330,034600,20.836,20.837,20.834,20.837
EURMXN,20260330,034700,20.836,20.837,20.836,20.837
EURMXN,20260330,034800,20.838,20.838,20.837,20.837
EURMXN,20260330,034900,20.837,20.840,20.837,20.840
EURMXN,20260330,035000,20.841,20.842,20.841,20.841
EURMXN,20260330,035100,20.840,20.842,20.840,20.842
EURMXN,20260330,035200,20.843,20.843,20.842,20.843
EURMXN,20260330,035300,20.844,20.844,20.842,20.843
EURMXN,20260330,035400,20.844,20.845,20.844,20.845
EURMXN,20260330,035500,20.846,20.846,20.845,20.845
EURMXN,20260330,035600,20.844,20.844,20.841,20.842
EURMXN,20260330,035700,20.843,20.843,20.842,20.842
EURMXN,20260330,035800,20.843,20.844,20.842,20.842
EURMXN,20260330,035900,20.841,20.844,20.841,20.843
EURMXN,20260330,040000,20.842,20.843,20.842,20.843
EURMXN,20260330,040100,20.842,20.842,20.839,20.839
EURMXN,20260330,040200,20.840,20.841,20.839,20.840
EURMXN,20260330,040300,20.839,20.842,20.839,20.840
EURMXN,20260330,040400,20.839,20.842,20.839,20.842
EURMXN,20260330,040500,20.841,20.842,20.840,20.841
EURMXN,20260330,040600,20.840,20.840,20.840,20.840
EURMXN,20260330,040700,20.841,20.841,20.837,20.837
EURMXN,20260330,040800,20.838,20.839,20.834,20.834
EURMXN,20260330,040900,20.835,20.837,20.835,20.835
EURMXN,20260330,041000,20.834,20.838,20.834,20.838
EURMXN,20260330,041100,20.839,20.839,20.838,20.839
EURMXN,20260330,041200,20.838,20.840,20.838,20.840
EURMXN,20260330,041300,20.839,20.840,20.837,20.837
EURMXN,20260330,041400,20.838,20.838,20.837,20.838
EURMXN,20260330,041500,20.839,20.839,20.836,20.836
EURMXN,20260330,041600,20.837,20.839,20.836,20.839
EURMXN,20260330,041700,20.839,20.839,20.839,20.839
EURMXN,20260330,041800,20.839,20.839,20.839,20.839
EURMXN,20260330,041900,20.838,20.840,20.838,20.840
EURMXN,20260330,042000,20.839,20.840,20.839,20.839
EURMXN,20260330,042100,20.840,20.842,20.840,20.842
EURMXN,20260330,042200,20.841,20.843,20.841,20.843
EURMXN,20260330,042300,20.842,20.842,20.842,20.842
EURMXN,20260330,042400,20.843,20.843,20.843,20.843
EURMXN,20260330,042500,20.842,20.844,20.841,20.844
EURMXN,20260330,042600,20.843,20.843,20.840,20.840
EURMXN,20260330,042700,20.841,20.843,20.841,20.843
EURMXN,20260330,042800,20.842,20.843,20.841,20.841
EURMXN,20260330,042900,20.841,20.841,20.841,20.841
EURMXN,20260330,043000,20.842,20.842,20.840,20.842
EURMXN,20260330,043100,20.841,20.841,20.839,20.841
EURMXN,20260330,043200,20.840,20.840,20.839,20.840
EURMXN,20260330,043300,20.839,20.840,20.839,20.840
EURMXN,20260330,043400,20.841,20.844,20.841,20.844
EURMXN,20260330,043500,20.843,20.843,20.842,20.842
EURMXN,20260330,043600,20.843,20.843,20.842,20.842
EURMXN,20260330,043700,20.842,20.843,20.840,20.840
EURMXN,20260330,043800,20.839,20.840,20.839,20.840
EURMXN,20260330,043900,20.841,20.842,20.841,20.842
EURMXN,20260330,044000,20.841,20.841,20.840,20.840
EURMXN,20260330,044100,20.841,20.842,20.841,20.841
EURMXN,20260330,044200,20.842,20.842,20.839,20.840
EURMXN,20260330,044300,20.841,20.841,20.834,20.834
EURMXN,20260330,044400,20.833,20.834,20.832,20.834
EURMXN,20260330,044500,20.833,20.833,20.833,20.833
EURMXN,20260330,044600,20.833,20.837,20.833,20.834
EURMXN,20260330,044700,20.833,20.833,20.833,20.833
EURMXN,20260330,044800,20.833,20.834,20.833,20.834
EURMXN,20260330,044900,20.834,20.834,20.833,20.833
EURMXN,20260330,045000,20.834,20.834,20.832,20.832
EURMXN,20260330,045100,20.831,20.833,20.831,20.831
EURMXN,20260330,045200,20.832,20.832,20.831,20.832
EURMXN,20260330,045300,20.833,20.833,20.831,20.832
EURMXN,20260330,045400,20.833,20.834,20.833,20.834
EURMXN,20260330,045500,20.835,20.835,20.833,20.835
EURMXN,20260330,045600,20.834,20.837,20.834,20.837
EURMXN,20260330,045700,20.837,20.837,20.837,20.837
EURMXN,20260330,045800,20.837,20.837,20.837,20.837
EURMXN,20260330,045900,20.836,20.837,20.834,20.835
EURMXN,20260330,050000,20.834,20.834,20.834,20.834
EURMXN,20260330,050100,20.835,20.835,20.833,20.833
EURMXN,20260330,050200,20.832,20.832,20.832,20.832
EURMXN,20260330,050300,20.833,20.833,20.831,20.831
EURMXN,20260330,050400,20.832,20.833,20.831,20.833
EURMXN,20260330,050500,20.832,20.833,20.832,20.833
EURMXN,20260330,050600,20.832,20.833,20.832,20.833
EURMXN,20260330,050700,20.832,20.833,20.830,20.830
EURMXN,20260330,050800,20.831,20.832,20.829,20.830
EURMXN,20260330,050900,20.829,20.830,20.827,20.827
EURMXN,20260330,051000,20.826,20.827,20.826,20.826
EURMXN,20260330,051100,20.827,20.828,20.826,20.828
EURMXN,20260330,051200,20.827,20.827,20.827,20.827
EURMXN,20260330,051300,20.828,20.828,20.827,20.828
EURMXN,20260330,051400,20.827,20.829,20.827,20.828
EURMXN,20260330,051500,20.829,20.829,20.828,20.828
EURMXN,20260330,051600,20.827,20.830,20.827,20.830
EURMXN,20260330,051700,20.829,20.830,20.829,20.829
EURMXN,20260330,051800,20.828,20.830,20.826,20.826
EURMXN,20260330,051900,20.827,20.827,20.827,20.827
EURMXN,20260330,052000,20.827,20.828,20.827,20.828
EURMXN,20260330,052100,20.827,20.827,20.826,20.827
EURMXN,20260330,052200,20.828,20.831,20.828,20.831
EURMXN,20260330,052300,20.832,20.832,20.831,20.831
EURMXN,20260330,052400,20.830,20.830,20.828,20.828
EURMXN,20260330,052500,20.829,20.829,20.828,20.829
EURMXN,20260330,052600,20.830,20.830,20.830,20.830
EURMXN,20260330,052700,20.830,20.830,20.829,20.830
EURMXN,20260330,052800,20.829,20.829,20.829,20.829
EURMXN,20260330,052900,20.830,20.830,20.830,20.830
EURMXN,20260330,053000,20.830,20.831,20.830,20.831
EURMXN,20260330,053100,20.830,20.830,20.829,20.830
EURMXN,20260330,053200,20.831,20.831,20.829,20.829
EURMXN,20260330,053300,20.830,20.830,20.828,20.830
EURMXN,20260330,053400,20.830,20.830,20.830,20.830
EURMXN,20260330,053500,20.831,20.832,20.829,20.829
EURMXN,20260330,053600,20.828,20.828,20.827,20.827
EURMXN,20260330,053700,20.828,20.828,20.828,20.828
EURMXN,20260330,053800,20.829,20.829,20.827,20.827
EURMXN,20260330,053900,20.826,20.826,20.826,20.826
EURMXN,20260330,054000,20.826,20.826,20.826,20.826
EURMXN,20260330,054100,20.825,20.825,20.821,20.821
EURMXN,20260330,054200,20.820,20.820,20.819,20.819
EURMXN,20260330,054300,20.820,20.820,20.819,20.819
EURMXN,20260330,054400,20.820,20.820,20.819,20.820
EURMXN,20260330,054500,20.820,20.820,20.820,20.820
EURMXN,20260330,054600,20.819,20.821,20.819,20.821
EURMXN,20260330,054700,20.821,20.821,20.820,20.821
EURMXN,20260330,054800,20.820,20.820,20.820,20.820
EURMXN,20260330,054900,20.821,20.821,20.818,20.818
EURMXN,20260330,055000,20.819,20.819,20.817,20.817
EURMXN,20260330,055100,20.818,20.820,20.818,20.820
EURMXN,20260330,055200,20.819,20.819,20.819,20.819
EURMXN,20260330,055300,20.819,20.819,20.819,20.819
EURMXN,20260330,055400,20.820,20.820,20.819,20.820
EURMXN,20260330,055500,20.820,20.820,20.820,20.820
EURMXN,20260330,055600,20.820,20.820,20.820,20.820
EURMXN,20260330,055700,20.821,20.821,20.818,20.818
EURMXN,20260330,055800,20.817,20.818,20.817,20.818
EURMXN,20260330,055900,20.819,20.819,20.818,20.819
EURMXN,20260330,060000,20.818,20.819,20.818,20.819
EURMXN,20260330,060100,20.818,20.819,20.818,20.819
EURMXN,20260330,060200,20.818,20.818,20.818,20.818
EURMXN,20260330,060300,20.819,20.819,20.819,20.819
EURMXN,20260330,060400,20.819,20.821,20.819,20.820
EURMXN,20260330,060500,20.819,20.819,20.817,20.818
EURMXN,20260330,060600,20.817,20.817,20.816,20.816
EURMXN,20260330,060700,20.817,20.817,20.814,20.815
EURMXN,20260330,060800,20.814,20.815,20.814,20.814
EURMXN,20260330,060900,20.814,20.814,20.814,20.814
EURMXN,20260330,061000,20.813,20.814,20.813,20.814
EURMXN,20260330,061100,20.815,20.816,20.815,20.815
EURMXN,20260330,061200,20.814,20.814,20.812,20.814
EURMXN,20260330,061300,20.815,20.816,20.815,20.816
EURMXN,20260330,061400,20.816,20.816,20.816,20.816
EURMXN,20260330,061500,20.817,20.817,20.816,20.816
EURMXN,20260330,061700,20.816,20.816,20.816,20.816
EURMXN,20260330,061800,20.816,20.816,20.816,20.816
EURMXN,20260330,061900,20.816,20.816,20.816,20.816
EURMXN,20260330,062000,20.816,20.817,20.816,20.817
EURMXN,20260330,062100,20.817,20.817,20.817,20.817
EURMXN,20260330,062200,20.816,20.816,20.814,20.814
EURMXN,20260330,062300,20.814,20.814,20.813,20.813
EURMXN,20260330,062400,20.814,20.815,20.813,20.813
EURMXN,20260330,062500,20.814,20.814,20.814,20.814
EURMXN,20260330,062600,20.815,20.815,20.813,20.813
EURMXN,20260330,062700,20.812,20.813,20.812,20.813
EURMXN,20260330,062800,20.814,20.816,20.814,20.816
EURMXN,20260330,062900,20.816,20.816,20.816,20.816
EURMXN,20260330,063000,20.816,20.816,20.815,20.815
EURMXN,20260330,063100,20.816,20.816,20.816,20.816
EURMXN,20260330,063200,20.816,20.816,20.816,20.816
EURMXN,20260330,063300,20.816,20.816,20.815,20.815
EURMXN,20260330,063400,20.816,20.816,20.815,20.815
EURMXN,20260330,063500,20.814,20.816,20.814,20.816
EURMXN,20260330,063600,20.816,20.817,20.816,20.817
EURMXN,20260330,063700,20.818,20.819,20.816,20.816
EURMXN,20260330,063800,20.817,20.818,20.816,20.816
EURMXN,20260330,063900,20.816,20.819,20.816,20.819
EURMXN,20260330,064000,20.819,20.819,20.819,20.819
EURMXN,20260330,064100,20.819,20.819,20.819,20.819
EURMXN,20260330,064200,20.820,20.820,20.819,20.820
EURMXN,20260330,064300,20.819,20.819,20.819,20.819
EURMXN,20260330,064400,20.819,20.819,20.819,20.819
EURMXN,20260330,064500,20.820,20.821,20.820,20.821
EURMXN,20260330,064600,20.822,20.824,20.822,20.824
EURMXN,20260330,064700,20.824,20.824,20.824,20.824
EURMXN,20260330,064800,20.825,20.825,20.824,20.824
EURMXN,20260330,064900,20.823,20.823,20.821,20.821
EURMXN,20260330,065000,20.820,20.820,20.820,20.820
EURMXN,20260330,065100,20.820,20.820,20.820,20.820
EURMXN,20260330,065200,20.820,20.822,20.820,20.822
EURMXN,20260330,065300,20.821,20.821,20.821,20.821
EURMXN,20260330,065400,20.821,20.821,20.821,20.821
EURMXN,20260330,065500,20.821,20.821,20.821,20.821
EURMXN,20260330,065600,20.822,20.822,20.821,20.821
EURMXN,20260330,065700,20.821,20.821,20.821,20.821
EURMXN,20260330,065800,20.821,20.821,20.820,20.820
EURMXN,20260330,065900,20.821,20.821,20.820,20.820
EURMXN,20260330,070000,20.819,20.820,20.819,20.820
EURMXN,20260330,070100,20.819,20.820,20.819,20.819
EURMXN,20260330,070200,20.818,20.819,20.818,20.819
EURMXN,20260330,070300,20.819,20.819,20.819,20.819
EURMXN,20260330,070400,20.819,20.820,20.819,20.820
EURMXN,20260330,070500,20.821,20.821,20.819,20.819
EURMXN,20260330,070600,20.818,20.818,20.818,20.818
EURMXN,20260330,070700,20.818,20.818,20.817,20.817
EURMXN,20260330,070800,20.818,20.818,20.817,20.817
EURMXN,20260330,070900,20.817,20.817,20.815,20.815
EURMXN,20260330,071000,20.814,20.814,20.813,20.813
EURMXN,20260330,071100,20.812,20.812,20.810,20.810
EURMXN,20260330,071200,20.811,20.812,20.811,20.812
EURMXN,20260330,071300,20.811,20.812,20.811,20.812
EURMXN,20260330,071400,20.813,20.813,20.813,20.813
EURMXN,20260330,071500,20.814,20.815,20.814,20.815
EURMXN,20260330,071600,20.814,20.814,20.812,20.812
EURMXN,20260330,071700,20.812,20.812,20.812,20.812
EURMXN,20260330,071800,20.812,20.812,20.812,20.812
EURMXN,20260330,071900,20.811,20.811,20.809,20.809
EURMXN,20260330,072000,20.809,20.809,20.809,20.809
EURMXN,20260330,072100,20.808,20.809,20.808,20.808
EURMXN,20260330,072200,20.809,20.809,20.808,20.809
EURMXN,20260330,072300,20.810,20.812,20.810,20.812
EURMXN,20260330,072400,20.811,20.811,20.808,20.808
EURMXN,20260330,072500,20.808,20.808,20.808,20.808
EURMXN,20260330,072600,20.809,20.810,20.808,20.808
EURMXN,20260330,072700,20.809,20.809,20.807,20.807
EURMXN,20260330,072800,20.806,20.806,20.805,20.805
EURMXN,20260330,072900,20.805,20.805,20.805,20.805
EURMXN,20260330,073000,20.805,20.806,20.805,20.806
EURMXN,20260330,073100,20.805,20.806,20.805,20.806
EURMXN,20260330,073200,20.806,20.806,20.805,20.806
EURMXN,20260330,073300,20.805,20.805,20.804,20.804
EURMXN,20260330,073400,20.803,20.804,20.803,20.804
EURMXN,20260330,073500,20.804,20.804,20.804,20.804
EURMXN,20260330,073600,20.803,20.803,20.802,20.802
EURMXN,20260330,073700,20.802,20.802,20.801,20.802
EURMXN,20260330,073800,20.802,20.802,20.802,20.802
EURMXN,20260330,073900,20.803,20.805,20.803,20.805
EURMXN,20260330,074000,20.806,20.806,20.804,20.804
EURMXN,20260330,074100,20.805,20.805,20.805,20.805
EURMXN,20260330,074200,20.804,20.805,20.804,20.804
EURMXN,20260330,074300,20.805,20.806,20.805,20.805
EURMXN,20260330,074400,20.805,20.805,20.805,20.805
EURMXN,20260330,074500,20.806,20.808,20.806,20.808
EURMXN,20260330,074600,20.809,20.809,20.802,20.802
EURMXN,20260330,074700,20.803,20.805,20.803,20.805
EURMXN,20260330,074800,20.805,20.805,20.805,20.805
EURMXN,20260330,074900,20.805,20.805,20.804,20.805
EURMXN,20260330,075000,20.804,20.806,20.804,20.806
EURMXN,20260330,075100,20.805,20.806,20.805,20.805
EURMXN,20260330,075200,20.805,20.805,20.805,20.805
EURMXN,20260330,075300,20.805,20.805,20.805,20.805
EURMXN,20260330,075400,20.805,20.806,20.805,20.806
EURMXN,20260330,075500,20.806,20.806,20.806,20.806
EURMXN,20260330,075600,20.807,20.808,20.807,20.808
EURMXN,20260330,075700,20.807,20.808,20.807,20.808
EURMXN,20260330,075800,20.809,20.811,20.809,20.810
EURMXN,20260330,075900,20.811,20.811,20.811,20.811
EURMXN,20260330,080000,20.811,20.811,20.810,20.810
EURMXN,20260330,080100,20.809,20.813,20.806,20.806
EURMXN,20260330,080200,20.807,20.807,20.806,20.806
EURMXN,20260330,080300,20.805,20.805,20.798,20.798
EURMXN,20260330,080400,20.799,20.801,20.798,20.798
EURMXN,20260330,080500,20.799,20.799,20.796,20.796
EURMXN,20260330,080600,20.795,20.798,20.795,20.798
EURMXN,20260330,080700,20.799,20.799,20.795,20.795
EURMXN,20260330,080800,20.794,20.794,20.788,20.788
EURMXN,20260330,080900,20.789,20.790,20.786,20.787
EURMXN,20260330,081000,20.786,20.787,20.785,20.787
EURMXN,20260330,081100,20.786,20.790,20.786,20.789
EURMXN,20260330,081200,20.790,20.791,20.787,20.791
EURMXN,20260330,081300,20.790,20.790,20.790,20.790
EURMXN,20260330,081400,20.791,20.792,20.790,20.790
EURMXN,20260330,081500,20.788,20.790,20.788,20.789
EURMXN,20260330,081600,20.788,20.790,20.788,20.789
EURMXN,20260330,081700,20.790,20.790,20.785,20.786
EURMXN,20260330,081800,20.785,20.786,20.785,20.785
EURMXN,20260330,081900,20.784,20.785,20.784,20.784
EURMXN,20260330,082000,20.783,20.783,20.781,20.783
EURMXN,20260330,082100,20.784,20.785,20.781,20.781
EURMXN,20260330,082200,20.782,20.784,20.781,20.784
EURMXN,20260330,082300,20.785,20.786,20.785,20.786
EURMXN,20260330,082400,20.785,20.785,20.783,20.783
EURMXN,20260330,082500,20.784,20.785,20.784,20.785
EURMXN,20260330,082600,20.784,20.785,20.784,20.784
EURMXN,20260330,082700,20.784,20.784,20.784,20.784
EURMXN,20260330,082800,20.785,20.790,20.785,20.786
EURMXN,20260330,082900,20.787,20.789,20.787,20.789
EURMXN,20260330,083000,20.788,20.790,20.787,20.790
EURMXN,20260330,083100,20.791,20.791,20.786,20.788
EURMXN,20260330,083200,20.789,20.789,20.788,20.788
EURMXN,20260330,083300,20.789,20.790,20.788,20.788
EURMXN,20260330,083400,20.789,20.789,20.788,20.788
EURMXN,20260330,083500,20.788,20.788,20.788,20.788
EURMXN,20260330,083600,20.787,20.787,20.783,20.784
EURMXN,20260330,083700,20.785,20.786,20.782,20.782
EURMXN,20260330,083800,20.781,20.785,20.781,20.785
EURMXN,20260330,083900,20.786,20.786,20.785,20.786
EURMXN,20260330,084000,20.785,20.785,20.781,20.781
EURMXN,20260330,084100,20.782,20.782,20.778,20.778
EURMXN,20260330,084200,20.777,20.778,20.776,20.778
EURMXN,20260330,084300,20.777,20.779,20.777,20.779
EURMXN,20260330,084400,20.780,20.781,20.780,20.780
EURMXN,20260330,084500,20.778,20.779,20.778,20.779
EURMXN,20260330,084600,20.779,20.780,20.779,20.780
EURMXN,20260330,084700,20.779,20.779,20.779,20.779
EURMXN,20260330,084800,20.778,20.779,20.778,20.779
EURMXN,20260330,084900,20.778,20.779,20.778,20.778
EURMXN,20260330,085000,20.777,20.777,20.775,20.776
EURMXN,20260330,085100,20.775,20.775,20.773,20.773
EURMXN,20260330,085200,20.774,20.774,20.772,20.774
EURMXN,20260330,085300,20.773,20.773,20.771,20.771
EURMXN,20260330,085400,20.772,20.772,20.771,20.771
EURMXN,20260330,085500,20.771,20.772,20.771,20.772
EURMXN,20260330,085600,20.771,20.772,20.771,20.772
EURMXN,20260330,085700,20.773,20.779,20.773,20.778
EURMXN,20260330,085800,20.778,20.778,20.778,20.778
EURMXN,20260330,085900,20.779,20.779,20.778,20.779
EURMXN,20260330,090000,20.778,20.778,20.778,20.778
EURMXN,20260330,090100,20.778,20.785,20.778,20.785
EURMXN,20260330,090200,20.786,20.789,20.785,20.787
EURMXN,20260330,090300,20.786,20.789,20.785,20.788
EURMXN,20260330,090400,20.787,20.787,20.783,20.784
EURMXN,20260330,090500,20.783,20.783,20.779,20.779
EURMXN,20260330,090600,20.778,20.779,20.777,20.778
EURMXN,20260330,090700,20.777,20.781,20.777,20.778
EURMXN,20260330,090800,20.777,20.778,20.777,20.778
EURMXN,20260330,090900,20.779,20.781,20.776,20.776
EURMXN,20260330,091000,20.775,20.775,20.771,20.771
EURMXN,20260330,091100,20.770,20.771,20.770,20.771
EURMXN,20260330,091200,20.772,20.772,20.769,20.770
EURMXN,20260330,091300,20.769,20.769,20.765,20.765
EURMXN,20260330,091400,20.762,20.766,20.762,20.766
EURMXN,20260330,091500,20.767,20.767,20.764,20.766
EURMXN,20260330,091600,20.765,20.767,20.765,20.765
EURMXN,20260330,091700,20.764,20.764,20.760,20.762
EURMXN,20260330,091800,20.767,20.771,20.767,20.770
EURMXN,20260330,091900,20.769,20.774,20.768,20.774
EURMXN,20260330,092000,20.775,20.776,20.775,20.776
EURMXN,20260330,092100,20.777,20.778,20.774,20.774
EURMXN,20260330,092200,20.772,20.772,20.767,20.767
EURMXN,20260330,092300,20.769,20.770,20.769,20.770
EURMXN,20260330,092400,20.771,20.772,20.770,20.770
EURMXN,20260330,092500,20.769,20.770,20.767,20.770
EURMXN,20260330,092600,20.769,20.771,20.768,20.769
EURMXN,20260330,092700,20.770,20.776,20.770,20.776
EURMXN,20260330,092800,20.777,20.781,20.777,20.778
EURMXN,20260330,092900,20.778,20.778,20.778,20.778
EURMXN,20260330,093000,20.777,20.777,20.775,20.777
EURMXN,20260330,093100,20.776,20.776,20.772,20.774
EURMXN,20260330,093200,20.775,20.780,20.774,20.777
EURMXN,20260330,093300,20.776,20.782,20.776,20.782
EURMXN,20260330,093400,20.780,20.784,20.780,20.784
EURMXN,20260330,093500,20.783,20.783,20.779,20.779
EURMXN,20260330,093600,20.778,20.780,20.777,20.779
EURMXN,20260330,093700,20.780,20.780,20.780,20.780
EURMXN,20260330,093800,20.779,20.785,20.779,20.785
EURMXN,20260330,093900,20.786,20.786,20.781,20.781
EURMXN,20260330,094000,20.782,20.785,20.782,20.783
EURMXN,20260330,094100,20.782,20.784,20.781,20.781
EURMXN,20260330,094200,20.782,20.784,20.782,20.783
EURMXN,20260330,094300,20.784,20.785,20.783,20.785
EURMXN,20260330,094400,20.786,20.795,20.786,20.794
EURMXN,20260330,094500,20.795,20.796,20.795,20.795
EURMXN,20260330,094600,20.796,20.797,20.794,20.797
EURMXN,20260330,094700,20.793,20.794,20.790,20.790
EURMXN,20260330,094800,20.789,20.789,20.786,20.786
EURMXN,20260330,094900,20.785,20.787,20.785,20.786
EURMXN,20260330,095000,20.787,20.788,20.785,20.785
EURMXN,20260330,095100,20.784,20.785,20.782,20.783
EURMXN,20260330,095200,20.782,20.782,20.778,20.779
EURMXN,20260330,095300,20.778,20.781,20.778,20.778
EURMXN,20260330,095400,20.779,20.779,20.778,20.779
EURMXN,20260330,095500,20.778,20.779,20.774,20.775
EURMXN,20260330,095600,20.776,20.776,20.773,20.774
EURMXN,20260330,095700,20.775,20.776,20.775,20.776
EURMXN,20260330,095800,20.777,20.778,20.777,20.778
EURMXN,20260330,095900,20.778,20.779,20.778,20.778
EURMXN,20260330,100000,20.777,20.778,20.777,20.777
EURMXN,20260330,100100,20.778,20.779,20.778,20.778
EURMXN,20260330,100200,20.779,20.782,20.778,20.778
EURMXN,20260330,100300,20.777,20.779,20.777,20.778
EURMXN,20260330,100400,20.779,20.779,20.774,20.774
EURMXN,20260330,100500,20.773,20.773,20.770,20.770
EURMXN,20260330,100600,20.768,20.771,20.765,20.771
EURMXN,20260330,100700,20.770,20.775,20.770,20.775
EURMXN,20260330,100800,20.776,20.776,20.774,20.775
EURMXN,20260330,100900,20.774,20.779,20.774,20.777
EURMXN,20260330,101000,20.778,20.778,20.777,20.777
EURMXN,20260330,101100,20.776,20.776,20.776,20.776
EURMXN,20260330,101200,20.776,20.776,20.775,20.775
EURMXN,20260330,101300,20.776,20.779,20.776,20.778
EURMXN,20260330,101400,20.779,20.781,20.779,20.781
EURMXN,20260330,101500,20.778,20.780,20.778,20.780
EURMXN,20260330,101600,20.781,20.781,20.777,20.777
EURMXN,20260330,101700,20.776,20.776,20.771,20.771
EURMXN,20260330,101800,20.770,20.770,20.768,20.768
EURMXN,20260330,101900,20.769,20.772,20.769,20.772
EURMXN,20260330,102000,20.771,20.771,20.769,20.769
EURMXN,20260330,102100,20.768,20.771,20.768,20.771
EURMXN,20260330,102200,20.772,20.772,20.769,20.771
EURMXN,20260330,102300,20.772,20.772,20.770,20.770
EURMXN,20260330,102400,20.769,20.775,20.768,20.775
EURMXN,20260330,102500,20.775,20.775,20.774,20.774
EURMXN,20260330,102600,20.775,20.778,20.774,20.778
EURMXN,20260330,102700,20.777,20.777,20.774,20.776
EURMXN,20260330,102800,20.777,20.777,20.774,20.774
EURMXN,20260330,102900,20.775,20.777,20.775,20.777
EURMXN,20260330,103000,20.777,20.777,20.776,20.777
EURMXN,20260330,103100,20.777,20.777,20.777,20.777
EURMXN,20260330,103200,20.776,20.777,20.773,20.773
EURMXN,20260330,103300,20.772,20.776,20.772,20.774
EURMXN,20260330,103400,20.773,20.773,20.771,20.773
EURMXN,20260330,103500,20.774,20.775,20.774,20.775
EURMXN,20260330,103600,20.776,20.777,20.775,20.776
EURMXN,20260330,103700,20.775,20.775,20.774,20.774
EURMXN,20260330,103800,20.772,20.772,20.771,20.771
EURMXN,20260330,103900,20.770,20.770,20.767,20.768
EURMXN,20260330,104000,20.769,20.771,20.769,20.771
EURMXN,20260330,104100,20.772,20.772,20.770,20.771
EURMXN,20260330,104200,20.772,20.772,20.768,20.768
EURMXN,20260330,104300,20.767,20.768,20.766,20.767
EURMXN,20260330,104400,20.766,20.768,20.766,20.768
EURMXN,20260330,104500,20.767,20.767,20.767,20.767
EURMXN,20260330,104600,20.766,20.766,20.763,20.763
EURMXN,20260330,104700,20.762,20.762,20.758,20.759
EURMXN,20260330,104800,20.760,20.761,20.760,20.761
EURMXN,20260330,104900,20.762,20.762,20.762,20.762
EURMXN,20260330,105000,20.760,20.760,20.757,20.757
EURMXN,20260330,105100,20.758,20.758,20.755,20.755
EURMXN,20260330,105200,20.756,20.758,20.756,20.757
EURMXN,20260330,105300,20.758,20.758,20.757,20.757
EURMXN,20260330,105400,20.757,20.757,20.757,20.757
EURMXN,20260330,105500,20.758,20.761,20.758,20.760
EURMXN,20260330,105600,20.761,20.763,20.761,20.763
EURMXN,20260330,105700,20.762,20.762,20.758,20.759
EURMXN,20260330,105800,20.760,20.764,20.760,20.764
EURMXN,20260330,105900,20.765,20.772,20.765,20.771
EURMXN,20260330,110000,20.772,20.775,20.771,20.775
EURMXN,20260330,110100,20.774,20.775,20.774,20.775
EURMXN,20260330,110200,20.774,20.774,20.770,20.770
EURMXN,20260330,110300,20.767,20.772,20.767,20.772
EURMXN,20260330,110400,20.773,20.778,20.773,20.778
EURMXN,20260330,110500,20.777,20.777,20.774,20.775
EURMXN,20260330,110600,20.774,20.777,20.774,20.777
EURMXN,20260330,110700,20.778,20.778,20.776,20.777
EURMXN,20260330,110800,20.776,20.776,20.771,20.771
EURMXN,20260330,110900,20.770,20.772,20.770,20.771
EURMXN,20260330,111000,20.770,20.771,20.768,20.771
EURMXN,20260330,111100,20.769,20.770,20.769,20.770
EURMXN,20260330,111200,20.769,20.769,20.767,20.767
EURMXN,20260330,111300,20.766,20.767,20.765,20.765
EURMXN,20260330,111400,20.767,20.771,20.766,20.766
EURMXN,20260330,111500,20.767,20.769,20.766,20.769
EURMXN,20260330,111600,20.770,20.772,20.769,20.772
EURMXN,20260330,111700,20.773,20.777,20.773,20.777
EURMXN,20260330,111800,20.776,20.779,20.772,20.773
EURMXN,20260330,111900,20.776,20.778,20.775,20.775
EURMXN,20260330,112000,20.776,20.780,20.776,20.778
EURMXN,20260330,112100,20.777,20.777,20.772,20.772
EURMXN,20260330,112200,20.773,20.776,20.773,20.775
EURMXN,20260330,112300,20.776,20.776,20.775,20.776
EURMXN,20260330,112400,20.777,20.778,20.775,20.775
EURMXN,20260330,112500,20.774,20.777,20.774,20.776
EURMXN,20260330,112600,20.777,20.777,20.773,20.773
EURMXN,20260330,112700,20.772,20.774,20.772,20.772
EURMXN,20260330,112800,20.773,20.774,20.773,20.774
EURMXN,20260330,112900,20.775,20.777,20.774,20.776
EURMXN,20260330,113000,20.775,20.777,20.774,20.774
EURMXN,20260330,113100,20.773,20.773,20.770,20.770
EURMXN,20260330,113200,20.771,20.771,20.768,20.769
EURMXN,20260330,113300,20.768,20.770,20.768,20.770
EURMXN,20260330,113400,20.769,20.776,20.769,20.775
EURMXN,20260330,113500,20.776,20.777,20.775,20.775
EURMXN,20260330,113600,20.774,20.781,20.774,20.779
EURMXN,20260330,113700,20.778,20.779,20.777,20.779
EURMXN,20260330,113800,20.779,20.779,20.778,20.778
EURMXN,20260330,113900,20.776,20.778,20.776,20.778
EURMXN,20260330,114000,20.776,20.776,20.773,20.774
EURMXN,20260330,114100,20.775,20.779,20.775,20.779
EURMXN,20260330,114200,20.780,20.781,20.780,20.781
EURMXN,20260330,114300,20.780,20.781,20.780,20.781
EURMXN,20260330,114400,20.782,20.785,20.782,20.785
EURMXN,20260330,114500,20.784,20.784,20.781,20.781
EURMXN,20260330,114600,20.782,20.784,20.781,20.784
EURMXN,20260330,114700,20.783,20.784,20.782,20.783
EURMXN,20260330,114800,20.781,20.783,20.781,20.781
EURMXN,20260330,114900,20.779,20.779,20.777,20.778
EURMXN,20260330,115000,20.779,20.779,20.777,20.777
EURMXN,20260330,115100,20.776,20.777,20.775,20.775
EURMXN,20260330,115200,20.774,20.774,20.772,20.773
EURMXN,20260330,115300,20.772,20.772,20.767,20.767
EURMXN,20260330,115400,20.768,20.768,20.768,20.768
EURMXN,20260330,115500,20.768,20.768,20.767,20.767
EURMXN,20260330,115600,20.768,20.768,20.765,20.767
EURMXN,20260330,115700,20.766,20.766,20.765,20.765
EURMXN,20260330,115800,20.767,20.769,20.767,20.769
EURMXN,20260330,115900,20.768,20.768,20.766,20.766
EURMXN,20260330,120000,20.765,20.768,20.765,20.768
EURMXN,20260330,120100,20.770,20.772,20.767,20.767
EURMXN,20260330,120200,20.766,20.768,20.766,20.768
EURMXN,20260330,120300,20.767,20.768,20.767,20.768
EURMXN,20260330,120400,20.769,20.769,20.768,20.768
EURMXN,20260330,120500,20.768,20.768,20.767,20.767
EURMXN,20260330,120600,20.766,20.766,20.763,20.763
EURMXN,20260330,120700,20.764,20.765,20.764,20.764
EURMXN,20260330,120800,20.763,20.763,20.763,20.763
EURMXN,20260330,120900,20.764,20.764,20.764,20.764
EURMXN,20260330,121000,20.765,20.766,20.764,20.765
EURMXN,20260330,121100,20.764,20.765,20.764,20.764
EURMXN,20260330,121200,20.764,20.764,20.763,20.763
EURMXN,20260330,121300,20.764,20.766,20.763,20.765
EURMXN,20260330,121400,20.764,20.765,20.764,20.764
EURMXN,20260330,121500,20.764,20.764,20.764,20.764
EURMXN,20260330,121600,20.763,20.764,20.763,20.764
EURMXN,20260330,121700,20.765,20.765,20.763,20.763
EURMXN,20260330,121800,20.762,20.764,20.762,20.764
EURMXN,20260330,121900,20.765,20.766,20.765,20.765
EURMXN,20260330,122000,20.765,20.765,20.764,20.764
EURMXN,20260330,122100,20.765,20.765,20.765,20.765
EURMXN,20260330,122200,20.767,20.767,20.765,20.765
EURMXN,20260330,122300,20.766,20.767,20.766,20.766
EURMXN,20260330,122400,20.767,20.767,20.766,20.767
EURMXN,20260330,122500,20.766,20.768,20.766,20.768
EURMXN,20260330,122600,20.767,20.767,20.767,20.767
EURMXN,20260330,122700,20.767,20.767,20.765,20.766
EURMXN,20260330,122800,20.765,20.766,20.765,20.766
EURMXN,20260330,122900,20.767,20.767,20.765,20.766
EURMXN,20260330,123000,20.767,20.767,20.764,20.764
EURMXN,20260330,123100,20.763,20.764,20.763,20.763
EURMXN,20260330,123200,20.762,20.765,20.761,20.765
EURMXN,20260330,123300,20.764,20.764,20.762,20.763
EURMXN,20260330,123400,20.762,20.765,20.762,20.765
EURMXN,20260330,123500,20.766,20.766,20.765,20.765
EURMXN,20260330,123600,20.764,20.765,20.764,20.765
EURMXN,20260330,123700,20.765,20.768,20.765,20.768
EURMXN,20260330,123800,20.767,20.770,20.767,20.770
EURMXN,20260330,123900,20.769,20.771,20.768,20.771
EURMXN,20260330,124000,20.772,20.773,20.769,20.769
EURMXN,20260330,124100,20.768,20.768,20.768,20.768
EURMXN,20260330,124200,20.768,20.768,20.766,20.766
EURMXN,20260330,124300,20.765,20.766,20.764,20.766
EURMXN,20260330,124400,20.767,20.768,20.767,20.767
EURMXN,20260330,124500,20.766,20.768,20.766,20.766
EURMXN,20260330,124600,20.765,20.767,20.765,20.766
EURMXN,20260330,124700,20.767,20.767,20.767,20.767
EURMXN,20260330,124800,20.768,20.768,20.767,20.767
EURMXN,20260330,124900,20.767,20.769,20.767,20.768
EURMXN,20260330,125000,20.767,20.767,20.767,20.767
EURMXN,20260330,125100,20.766,20.767,20.764,20.764
EURMXN,20260330,125200,20.765,20.767,20.765,20.765
EURMXN,20260330,125300,20.766,20.767,20.765,20.765
EURMXN,20260330,125400,20.766,20.766,20.765,20.765
EURMXN,20260330,125500,20.764,20.764,20.762,20.762
EURMXN,20260330,125600,20.763,20.764,20.763,20.764
EURMXN,20260330,125700,20.764,20.764,20.761,20.761
EURMXN,20260330,125800,20.762,20.762,20.762,20.762
EURMXN,20260330,125900,20.761,20.767,20.761,20.767
EURMXN,20260330,130000,20.766,20.766,20.764,20.764
EURMXN,20260330,130100,20.763,20.763,20.759,20.759
EURMXN,20260330,130200,20.758,20.760,20.758,20.760
EURMXN,20260330,130300,20.761,20.764,20.761,20.763
EURMXN,20260330,130400,20.764,20.765,20.764,20.765
EURMXN,20260330,130500,20.766,20.768,20.766,20.768
EURMXN,20260330,130600,20.767,20.768,20.767,20.767
EURMXN,20260330,130700,20.768,20.769,20.768,20.769
EURMXN,20260330,130800,20.768,20.768,20.765,20.765
EURMXN,20260330,130900,20.766,20.767,20.766,20.767
EURMXN,20260330,131000,20.766,20.768,20.766,20.768
EURMXN,20260330,131100,20.769,20.771,20.768,20.771
EURMXN,20260330,131200,20.770,20.771,20.766,20.766
EURMXN,20260330,131300,20.765,20.766,20.765,20.766
EURMXN,20260330,131400,20.765,20.765,20.761,20.761
EURMXN,20260330,131500,20.762,20.763,20.761,20.763
EURMXN,20260330,131600,20.764,20.764,20.760,20.760
EURMXN,20260330,131700,20.759,20.760,20.757,20.757
EURMXN,20260330,131800,20.756,20.756,20.755,20.755
EURMXN,20260330,131900,20.754,20.754,20.753,20.754
EURMXN,20260330,132000,20.755,20.756,20.754,20.754
EURMXN,20260330,132100,20.755,20.758,20.755,20.758
EURMXN,20260330,132200,20.757,20.757,20.755,20.755
EURMXN,20260330,132300,20.755,20.755,20.754,20.754
EURMXN,20260330,132400,20.755,20.755,20.754,20.754
EURMXN,20260330,132500,20.753,20.756,20.753,20.754
EURMXN,20260330,132600,20.753,20.754,20.753,20.754
EURMXN,20260330,132700,20.753,20.757,20.743,20.743
EURMXN,20260330,132800,20.751,20.764,20.750,20.764
EURMXN,20260330,132900,20.760,20.761,20.756,20.757
EURMXN,20260330,133000,20.754,20.757,20.754,20.757
EURMXN,20260330,133100,20.758,20.764,20.757,20.764
EURMXN,20260330,133200,20.765,20.769,20.764,20.764
EURMXN,20260330,133300,20.763,20.763,20.759,20.759
EURMXN,20260330,133400,20.760,20.763,20.760,20.762
EURMXN,20260330,133500,20.760,20.761,20.757,20.757
EURMXN,20260330,133600,20.756,20.756,20.754,20.754
EURMXN,20260330,133700,20.755,20.756,20.753,20.754
EURMXN,20260330,133800,20.755,20.757,20.754,20.756
EURMXN,20260330,133900,20.757,20.757,20.753,20.753
EURMXN,20260330,134000,20.754,20.755,20.754,20.755
EURMXN,20260330,134100,20.756,20.758,20.756,20.757
EURMXN,20260330,134200,20.756,20.757,20.756,20.756
EURMXN,20260330,134300,20.755,20.755,20.751,20.751
EURMXN,20260330,134400,20.750,20.754,20.750,20.754
EURMXN,20260330,134500,20.756,20.758,20.756,20.757
EURMXN,20260330,134600,20.758,20.759,20.758,20.759
EURMXN,20260330,134700,20.760,20.763,20.759,20.762
EURMXN,20260330,134800,20.763,20.763,20.763,20.763
EURMXN,20260330,134900,20.764,20.766,20.764,20.765
EURMXN,20260330,135000,20.764,20.764,20.762,20.762
EURMXN,20260330,135100,20.761,20.763,20.760,20.763
EURMXN,20260330,135200,20.762,20.764,20.761,20.763
EURMXN,20260330,135300,20.764,20.768,20.764,20.768
EURMXN,20260330,135400,20.769,20.770,20.769,20.770
EURMXN,20260330,135500,20.771,20.774,20.771,20.773
EURMXN,20260330,135600,20.772,20.773,20.771,20.772
EURMXN,20260330,135700,20.773,20.773,20.771,20.771
EURMXN,20260330,135800,20.770,20.773,20.770,20.773
EURMXN,20260330,135900,20.772,20.772,20.771,20.771
EURMXN,20260330,140000,20.770,20.772,20.770,20.770
EURMXN,20260330,140100,20.768,20.768,20.764,20.764
EURMXN,20260330,140200,20.764,20.765,20.764,20.765
EURMXN,20260330,140300,20.766,20.772,20.766,20.771
EURMXN,20260330,140400,20.770,20.772,20.769,20.769
EURMXN,20260330,140500,20.770,20.776,20.770,20.776
EURMXN,20260330,140600,20.775,20.775,20.769,20.771
EURMXN,20260330,140700,20.772,20.775,20.771,20.771
EURMXN,20260330,140800,20.772,20.772,20.771,20.771
EURMXN,20260330,140900,20.770,20.770,20.767,20.767
EURMXN,20260330,141000,20.768,20.771,20.764,20.771
EURMXN,20260330,141100,20.770,20.770,20.765,20.765
EURMXN,20260330,141200,20.764,20.765,20.763,20.765
EURMXN,20260330,141300,20.765,20.765,20.763,20.763
EURMXN,20260330,141400,20.761,20.764,20.761,20.763
EURMXN,20260330,141500,20.764,20.766,20.764,20.766
EURMXN,20260330,141600,20.765,20.765,20.763,20.763
EURMXN,20260330,141700,20.765,20.767,20.765,20.767
EURMXN,20260330,141800,20.767,20.770,20.767,20.769
EURMXN,20260330,141900,20.767,20.767,20.761,20.762
EURMXN,20260330,142000,20.763,20.765,20.763,20.765
EURMXN,20260330,142100,20.764,20.767,20.764,20.765
EURMXN,20260330,142200,20.767,20.770,20.767,20.767
EURMXN,20260330,142300,20.766,20.767,20.764,20.767
EURMXN,20260330,142400,20.769,20.770,20.767,20.767
EURMXN,20260330,142500,20.766,20.766,20.764,20.764
EURMXN,20260330,142600,20.765,20.765,20.762,20.762
EURMXN,20260330,142700,20.763,20.763,20.760,20.763
EURMXN,20260330,142800,20.764,20.765,20.763,20.763
EURMXN,20260330,142900,20.762,20.762,20.760,20.762
EURMXN,20260330,143000,20.761,20.761,20.758,20.758
EURMXN,20260330,143100,20.757,20.757,20.751,20.751
EURMXN,20260330,143200,20.752,20.752,20.750,20.751
EURMXN,20260330,143300,20.750,20.750,20.749,20.749
EURMXN,20260330,143400,20.750,20.753,20.750,20.753
EURMXN,20260330,143500,20.752,20.754,20.752,20.752
EURMXN,20260330,143600,20.750,20.750,20.746,20.746
EURMXN,20260330,143700,20.745,20.745,20.743,20.743
EURMXN,20260330,143800,20.744,20.744,20.742,20.743
EURMXN,20260330,143900,20.742,20.743,20.742,20.743
EURMXN,20260330,144000,20.742,20.742,20.736,20.736
EURMXN,20260330,144100,20.737,20.738,20.737,20.738
EURMXN,20260330,144200,20.739,20.739,20.736,20.738
EURMXN,20260330,144300,20.739,20.739,20.736,20.737
EURMXN,20260330,144400,20.736,20.736,20.729,20.729
EURMXN,20260330,144500,20.730,20.733,20.730,20.733
EURMXN,20260330,144600,20.732,20.732,20.729,20.731
EURMXN,20260330,144700,20.732,20.733,20.731,20.732
EURMXN,20260330,144800,20.731,20.736,20.730,20.736
EURMXN,20260330,144900,20.735,20.735,20.733,20.735
EURMXN,20260330,145000,20.737,20.743,20.735,20.739
EURMXN,20260330,145100,20.738,20.739,20.731,20.731
EURMXN,20260330,145200,20.730,20.733,20.730,20.732
EURMXN,20260330,145300,20.731,20.733,20.730,20.732
EURMXN,20260330,145400,20.731,20.733,20.731,20.733
EURMXN,20260330,145500,20.734,20.736,20.734,20.736
EURMXN,20260330,145600,20.737,20.737,20.733,20.735
EURMXN,20260330,145700,20.736,20.736,20.733,20.733
EURMXN,20260330,145800,20.732,20.733,20.732,20.733
EURMXN,20260330,145900,20.734,20.736,20.734,20.734
EURMXN,20260330,150000,20.735,20.739,20.735,20.739
EURMXN,20260330,150100,20.740,20.740,20.736,20.738
EURMXN,20260330,150200,20.739,20.741,20.739,20.739
EURMXN,20260330,150300,20.738,20.738,20.733,20.733
EURMXN,20260330,150400,20.732,20.732,20.725,20.725
EURMXN,20260330,150500,20.724,20.724,20.722,20.723
EURMXN,20260330,150600,20.724,20.727,20.722,20.727
EURMXN,20260330,150700,20.726,20.731,20.726,20.729
EURMXN,20260330,150800,20.730,20.730,20.726,20.728
EURMXN,20260330,150900,20.729,20.733,20.728,20.733
EURMXN,20260330,151000,20.734,20.736,20.733,20.733
EURMXN,20260330,151100,20.733,20.733,20.731,20.731
EURMXN,20260330,151200,20.732,20.732,20.730,20.731
EURMXN,20260330,151300,20.730,20.732,20.730,20.731
EURMXN,20260330,151400,20.732,20.733,20.731,20.731
EURMXN,20260330,151500,20.730,20.730,20.727,20.728
EURMXN,20260330,151600,20.729,20.731,20.729,20.730
EURMXN,20260330,151700,20.729,20.733,20.729,20.733
EURMXN,20260330,151800,20.734,20.738,20.734,20.737
EURMXN,20260330,151900,20.738,20.740,20.737,20.740
EURMXN,20260330,152000,20.741,20.741,20.740,20.741
EURMXN,20260330,152100,20.740,20.742,20.739,20.740
EURMXN,20260330,152200,20.739,20.742,20.739,20.742
EURMXN,20260330,152300,20.743,20.745,20.743,20.743
EURMXN,20260330,152400,20.744,20.744,20.743,20.743
EURMXN,20260330,152500,20.743,20.743,20.742,20.742
EURMXN,20260330,152600,20.743,20.743,20.734,20.734
EURMXN,20260330,152700,20.735,20.735,20.733,20.733
EURMXN,20260330,152800,20.732,20.735,20.732,20.735
EURMXN,20260330,152900,20.734,20.735,20.734,20.735
EURMXN,20260330,153000,20.736,20.739,20.736,20.737
EURMXN,20260330,153100,20.739,20.746,20.739,20.744
EURMXN,20260330,153200,20.743,20.743,20.735,20.743
EURMXN,20260330,153300,20.744,20.748,20.744,20.748
EURMXN,20260330,153400,20.750,20.753,20.750,20.751
EURMXN,20260330,153500,20.750,20.759,20.749,20.759
EURMXN,20260330,153600,20.761,20.765,20.760,20.765
EURMXN,20260330,153700,20.767,20.768,20.765,20.765
EURMXN,20260330,153800,20.766,20.767,20.765,20.765
EURMXN,20260330,153900,20.764,20.770,20.763,20.763
EURMXN,20260330,154000,20.761,20.763,20.757,20.757
EURMXN,20260330,154100,20.755,20.758,20.755,20.758
EURMXN,20260330,154200,20.760,20.760,20.756,20.757
EURMXN,20260330,154300,20.758,20.758,20.753,20.753
EURMXN,20260330,154400,20.752,20.756,20.752,20.755
EURMXN,20260330,154500,20.756,20.758,20.751,20.751
EURMXN,20260330,154600,20.750,20.750,20.745,20.745
EURMXN,20260330,154700,20.744,20.750,20.744,20.749
EURMXN,20260330,154800,20.748,20.751,20.748,20.751
EURMXN,20260330,154900,20.752,20.755,20.751,20.751
EURMXN,20260330,155000,20.752,20.759,20.752,20.757
EURMXN,20260330,155100,20.758,20.762,20.758,20.758
EURMXN,20260330,155200,20.760,20.767,20.758,20.766
EURMXN,20260330,155300,20.765,20.767,20.763,20.764
EURMXN,20260330,155400,20.765,20.769,20.765,20.768
EURMXN,20260330,155500,20.769,20.769,20.767,20.767
EURMXN,20260330,155600,20.768,20.768,20.766,20.767
EURMXN,20260330,155700,20.768,20.774,20.768,20.772
EURMXN,20260330,155800,20.771,20.783,20.771,20.781
EURMXN,20260330,155900,20.780,20.780,20.777,20.777
EURMXN,20260330,160000,20.778,20.781,20.778,20.780
EURMXN,20260330,160100,20.781,20.781,20.765,20.765
EURMXN,20260330,160200,20.766,20.766,20.756,20.757
EURMXN,20260330,160300,20.758,20.758,20.752,20.755
EURMXN,20260330,160400,20.754,20.765,20.753,20.765
EURMXN,20260330,160500,20.766,20.768,20.763,20.768
EURMXN,20260330,160600,20.767,20.775,20.766,20.772
EURMXN,20260330,160700,20.771,20.773,20.771,20.771
EURMXN,20260330,160800,20.769,20.769,20.759,20.764
EURMXN,20260330,160900,20.763,20.763,20.760,20.760
EURMXN,20260330,161000,20.759,20.759,20.753,20.753
EURMXN,20260330,161100,20.752,20.757,20.751,20.757
EURMXN,20260330,161200,20.756,20.760,20.756,20.758
EURMXN,20260330,161300,20.757,20.757,20.754,20.755
EURMXN,20260330,161400,20.753,20.753,20.750,20.750
EURMXN,20260330,161500,20.751,20.755,20.751,20.754
EURMXN,20260330,161600,20.755,20.758,20.754,20.758
EURMXN,20260330,161700,20.759,20.764,20.759,20.763
EURMXN,20260330,161800,20.760,20.760,20.756,20.756
EURMXN,20260330,161900,20.755,20.760,20.755,20.760
EURMXN,20260330,162000,20.764,20.768,20.764,20.767
EURMXN,20260330,162100,20.768,20.771,20.761,20.761
EURMXN,20260330,162200,20.760,20.764,20.760,20.761
EURMXN,20260330,162300,20.758,20.758,20.751,20.751
EURMXN,20260330,162400,20.753,20.760,20.753,20.757
EURMXN,20260330,162500,20.756,20.758,20.756,20.758
EURMXN,20260330,162600,20.759,20.762,20.759,20.762
EURMXN,20260330,162700,20.763,20.768,20.763,20.767
EURMXN,20260330,162800,20.766,20.766,20.764,20.765
EURMXN,20260330,162900,20.764,20.779,20.764,20.775
EURMXN,20260330,163000,20.777,20.777,20.770,20.773
EURMXN,20260330,163100,20.771,20.771,20.765,20.770
EURMXN,20260330,163200,20.768,20.770,20.768,20.770
EURMXN,20260330,163300,20.771,20.775,20.768,20.774
EURMXN,20260330,163400,20.775,20.780,20.773,20.779
EURMXN,20260330,163500,20.780,20.785,20.780,20.785
EURMXN,20260330,163600,20.784,20.789,20.784,20.789
EURMXN,20260330,163700,20.791,20.791,20.779,20.779
EURMXN,20260330,163800,20.780,20.780,20.777,20.777
EURMXN,20260330,163900,20.778,20.778,20.773,20.773
EURMXN,20260330,164000,20.774,20.775,20.767,20.767
EURMXN,20260330,164100,20.765,20.768,20.764,20.767
EURMXN,20260330,164200,20.766,20.768,20.765,20.766
EURMXN,20260330,164300,20.767,20.770,20.767,20.769
EURMXN,20260330,164400,20.768,20.769,20.764,20.764
EURMXN,20260330,164500,20.763,20.764,20.763,20.764
EURMXN,20260330,164600,20.763,20.764,20.758,20.758
EURMXN,20260330,164700,20.759,20.759,20.755,20.757
EURMXN,20260330,164800,20.756,20.756,20.749,20.749
EURMXN,20260330,164900,20.743,20.747,20.740,20.743
EURMXN,20260330,165000,20.745,20.751,20.745,20.750
EURMXN,20260330,165100,20.753,20.758,20.753,20.754
EURMXN,20260330,165200,20.755,20.762,20.755,20.761
EURMXN,20260330,165300,20.764,20.770,20.757,20.757
EURMXN,20260330,165400,20.755,20.757,20.754,20.756
EURMXN,20260330,165500,20.755,20.756,20.751,20.753
EURMXN,20260330,165600,20.751,20.753,20.750,20.750
EURMXN,20260330,165700,20.749,20.750,20.746,20.746
EURMXN,20260330,165800,20.745,20.755,20.744,20.750
EURMXN,20260330,165900,20.751,20.753,20.751,20.751
EURMXN,20260330,170000,20.752,20.753,20.749,20.749
EURMXN,20260330,170100,20.747,20.747,20.742,20.742
EURMXN,20260330,170200,20.740,20.743,20.740,20.741
EURMXN,20260330,170300,20.742,20.744,20.741,20.742
EURMXN,20260330,170400,20.741,20.741,20.737,20.738
EURMXN,20260330,170500,20.737,20.740,20.737,20.739
EURMXN,20260330,170600,20.737,20.738,20.736,20.737
EURMXN,20260330,170700,20.738,20.750,20.738,20.750
EURMXN,20260330,170800,20.752,20.760,20.752,20.757
EURMXN,20260330,170900,20.758,20.767,20.758,20.766
EURMXN,20260330,171000,20.767,20.768,20.763,20.763
EURMXN,20260330,171100,20.762,20.762,20.751,20.752
EURMXN,20260330,171200,20.753,20.753,20.750,20.750
EURMXN,20260330,171300,20.751,20.753,20.750,20.753
EURMXN,20260330,171400,20.752,20.755,20.751,20.751
EURMXN,20260330,171500,20.752,20.756,20.752,20.754
EURMXN,20260330,171600,20.753,20.753,20.749,20.750
EURMXN,20260330,171700,20.749,20.749,20.747,20.747
EURMXN,20260330,171800,20.745,20.746,20.744,20.746
EURMXN,20260330,171900,20.747,20.755,20.747,20.755
EURMXN,20260330,172000,20.756,20.759,20.754,20.758
EURMXN,20260330,172100,20.759,20.759,20.755,20.758
EURMXN,20260330,172200,20.760,20.762,20.760,20.762
EURMXN,20260330,172300,20.763,20.763,20.760,20.761
EURMXN,20260330,172400,20.760,20.760,20.758,20.760
EURMXN,20260330,172500,20.759,20.761,20.757,20.760
EURMXN,20260330,172600,20.759,20.759,20.754,20.755
EURMXN,20260330,172700,20.756,20.756,20.753,20.753
EURMXN,20260330,172800,20.752,20.752,20.749,20.749
EURMXN,20260330,172900,20.750,20.751,20.750,20.751
EURMXN,20260330,173000,20.752,20.753,20.750,20.750
EURMXN,20260330,173100,20.751,20.751,20.749,20.749
EURMXN,20260330,173200,20.748,20.748,20.742,20.742
EURMXN,20260330,173300,20.743,20.743,20.741,20.742
EURMXN,20260330,173400,20.741,20.741,20.737,20.738
EURMXN,20260330,173500,20.739,20.739,20.738,20.738
EURMXN,20260330,173600,20.739,20.739,20.736,20.738
EURMXN,20260330,173700,20.739,20.742,20.738,20.738
EURMXN,20260330,173800,20.737,20.739,20.737,20.737
EURMXN,20260330,173900,20.738,20.740,20.738,20.740
EURMXN,20260330,174000,20.739,20.739,20.736,20.737
EURMXN,20260330,174100,20.738,20.739,20.736,20.736
EURMXN,20260330,174200,20.737,20.737,20.734,20.736
EURMXN,20260330,174300,20.735,20.736,20.734,20.736
EURMXN,20260330,174400,20.737,20.737,20.735,20.735
EURMXN,20260330,174500,20.736,20.737,20.736,20.736
EURMXN,20260330,174600,20.736,20.736,20.735,20.735
EURMXN,20260330,174700,20.734,20.734,20.730,20.730
EURMXN,20260330,174800,20.732,20.732,20.729,20.730
EURMXN,20260330,174900,20.731,20.735,20.731,20.735
EURMXN,20260330,175000,20.736,20.737,20.736,20.736
EURMXN,20260330,175100,20.735,20.735,20.733,20.733
EURMXN,20260330,175200,20.734,20.734,20.733,20.734
EURMXN,20260330,175300,20.735,20.735,20.732,20.732
EURMXN,20260330,175400,20.733,20.733,20.729,20.731
EURMXN,20260330,175500,20.730,20.732,20.729,20.729
EURMXN,20260330,175600,20.730,20.734,20.730,20.734
EURMXN,20260330,175700,20.733,20.734,20.733,20.734
EURMXN,20260330,175800,20.735,20.735,20.733,20.735
EURMXN,20260330,175900,20.733,20.737,20.733,20.737
EURMXN,20260330,180000,20.738,20.744,20.738,20.743
EURMXN,20260330,180100,20.747,20.747,20.740,20.740
EURMXN,20260330,180200,20.739,20.740,20.736,20.737
EURMXN,20260330,180300,20.739,20.744,20.739,20.744
EURMXN,20260330,180400,20.743,20.743,20.742,20.742
EURMXN,20260330,180500,20.743,20.744,20.742,20.742
EURMXN,20260330,180600,20.743,20.743,20.740,20.740
EURMXN,20260330,180700,20.738,20.739,20.735,20.736
EURMXN,20260330,180800,20.735,20.735,20.730,20.731
EURMXN,20260330,180900,20.732,20.733,20.730,20.730
EURMXN,20260330,181000,20.731,20.731,20.729,20.730
EURMXN,20260330,181100,20.729,20.732,20.729,20.730
EURMXN,20260330,181200,20.729,20.730,20.727,20.727
EURMXN,20260330,181300,20.728,20.729,20.722,20.722
EURMXN,20260330,181400,20.721,20.721,20.720,20.720
EURMXN,20260330,181500,20.719,20.721,20.719,20.721
EURMXN,20260330,181600,20.719,20.719,20.717,20.718
EURMXN,20260330,181700,20.717,20.720,20.716,20.720
EURMXN,20260330,181800,20.719,20.722,20.719,20.722
EURMXN,20260330,181900,20.723,20.729,20.723,20.729
EURMXN,20260330,182000,20.730,20.730,20.726,20.726
EURMXN,20260330,182100,20.725,20.726,20.725,20.726
EURMXN,20260330,182200,20.727,20.729,20.725,20.726
EURMXN,20260330,182300,20.725,20.725,20.723,20.724
EURMXN,20260330,182400,20.723,20.726,20.723,20.726
EURMXN,20260330,182500,20.727,20.730,20.727,20.729
EURMXN,20260330,182600,20.729,20.729,20.729,20.729
EURMXN,20260330,182700,20.730,20.736,20.730,20.733
EURMXN,20260330,182800,20.732,20.733,20.731,20.732
EURMXN,20260330,182900,20.733,20.735,20.731,20.735
EURMXN,20260330,183000,20.737,20.738,20.736,20.738
EURMXN,20260330,183100,20.739,20.739,20.731,20.731
EURMXN,20260330,183200,20.728,20.729,20.728,20.728
EURMXN,20260330,183300,20.727,20.729,20.727,20.728
EURMXN,20260330,183400,20.730,20.731,20.725,20.725
EURMXN,20260330,183500,20.725,20.727,20.725,20.727
EURMXN,20260330,183600,20.728,20.729,20.728,20.729
EURMXN,20260330,183700,20.730,20.733,20.730,20.730
EURMXN,20260330,183800,20.731,20.734,20.731,20.734
EURMXN,20260330,183900,20.733,20.735,20.730,20.730
EURMXN,20260330,184000,20.731,20.731,20.726,20.727
EURMXN,20260330,184100,20.728,20.728,20.723,20.724
EURMXN,20260330,184200,20.725,20.725,20.722,20.722
EURMXN,20260330,184300,20.723,20.726,20.723,20.726
EURMXN,20260330,184400,20.727,20.733,20.727,20.733
EURMXN,20260330,184500,20.734,20.736,20.732,20.732
EURMXN,20260330,184600,20.733,20.733,20.732,20.733
EURMXN,20260330,184700,20.733,20.733,20.733,20.733
EURMXN,20260330,184800,20.732,20.732,20.730,20.732
EURMXN,20260330,184900,20.733,20.733,20.732,20.732
EURMXN,20260330,185000,20.733,20.733,20.733,20.733
EURMXN,20260330,185100,20.732,20.736,20.731,20.736
EURMXN,20260330,185200,20.734,20.734,20.729,20.729
EURMXN,20260330,185300,20.730,20.733,20.730,20.733
EURMXN,20260330,185400,20.735,20.735,20.733,20.735
EURMXN,20260330,185500,20.734,20.734,20.733,20.733
EURMXN,20260330,185600,20.735,20.737,20.735,20.737
EURMXN,20260330,185700,20.738,20.741,20.738,20.740
EURMXN,20260330,185800,20.739,20.741,20.738,20.739
EURMXN,20260330,185900,20.740,20.744,20.739,20.744
EURMXN,20260330,190000,20.745,20.749,20.743,20.743
EURMXN,20260330,190100,20.742,20.743,20.740,20.740
EURMXN,20260330,190200,20.739,20.739,20.734,20.734
EURMXN,20260330,190300,20.733,20.736,20.732,20.735
EURMXN,20260330,190400,20.734,20.736,20.734,20.735
EURMXN,20260330,190500,20.736,20.739,20.736,20.739
EURMXN,20260330,190600,20.738,20.740,20.737,20.738
EURMXN,20260330,190700,20.737,20.737,20.736,20.736
EURMXN,20260330,190800,20.737,20.739,20.737,20.737
EURMXN,20260330,190900,20.736,20.738,20.736,20.736
EURMXN,20260330,191000,20.737,20.740,20.737,20.739
EURMXN,20260330,191100,20.740,20.746,20.740,20.746
EURMXN,20260330,191200,20.745,20.745,20.743,20.744
EURMXN,20260330,191300,20.743,20.743,20.743,20.743
EURMXN,20260330,191400,20.743,20.748,20.743,20.748
EURMXN,20260330,191500,20.747,20.747,20.743,20.743
EURMXN,20260330,191600,20.744,20.744,20.741,20.744
EURMXN,20260330,191700,20.745,20.747,20.744,20.744
EURMXN,20260330,191800,20.745,20.748,20.744,20.747
EURMXN,20260330,191900,20.746,20.746,20.746,20.746
EURMXN,20260330,192000,20.747,20.751,20.747,20.751
EURMXN,20260330,192100,20.752,20.753,20.751,20.753
EURMXN,20260330,192200,20.752,20.757,20.752,20.757
EURMXN,20260330,192300,20.756,20.759,20.756,20.759
EURMXN,20260330,192400,20.760,20.760,20.756,20.757
EURMXN,20260330,192500,20.758,20.758,20.757,20.758
EURMXN,20260330,192600,20.757,20.760,20.757,20.760
EURMXN,20260330,192700,20.761,20.761,20.760,20.760
EURMXN,20260330,192800,20.763,20.763,20.762,20.762
EURMXN,20260330,192900,20.763,20.763,20.760,20.761
EURMXN,20260330,193000,20.760,20.763,20.760,20.763
EURMXN,20260330,193100,20.764,20.764,20.762,20.762
EURMXN,20260330,193200,20.761,20.761,20.759,20.759
EURMXN,20260330,193300,20.758,20.758,20.757,20.758
EURMXN,20260330,193400,20.757,20.757,20.753,20.753
EURMXN,20260330,193500,20.754,20.756,20.753,20.754
EURMXN,20260330,193600,20.755,20.758,20.754,20.757
EURMXN,20260330,193700,20.758,20.758,20.750,20.750
EURMXN,20260330,193800,20.748,20.748,20.744,20.748
EURMXN,20260330,193900,20.750,20.751,20.750,20.751
EURMXN,20260330,194000,20.750,20.750,20.744,20.746
EURMXN,20260330,194100,20.744,20.744,20.740,20.740
EURMXN,20260330,194200,20.739,20.740,20.736,20.736
EURMXN,20260330,194300,20.737,20.738,20.736,20.737
EURMXN,20260330,194400,20.738,20.739,20.735,20.735
EURMXN,20260330,194500,20.736,20.736,20.735,20.736
EURMXN,20260330,194600,20.735,20.735,20.733,20.733
EURMXN,20260330,194700,20.735,20.739,20.735,20.738
EURMXN,20260330,194800,20.741,20.743,20.738,20.742
EURMXN,20260330,194900,20.741,20.742,20.738,20.741
EURMXN,20260330,195000,20.740,20.740,20.737,20.738
EURMXN,20260330,195100,20.737,20.737,20.733,20.734
EURMXN,20260330,195200,20.735,20.736,20.732,20.735
EURMXN,20260330,195300,20.733,20.735,20.733,20.734
EURMXN,20260330,195400,20.733,20.733,20.728,20.731
EURMXN,20260330,195500,20.730,20.735,20.730,20.735
EURMXN,20260330,195600,20.734,20.737,20.734,20.737
EURMXN,20260330,195700,20.736,20.738,20.736,20.738
EURMXN,20260330,195800,20.739,20.740,20.739,20.739
EURMXN,20260330,195900,20.740,20.743,20.740,20.743
EURMXN,20260330,200000,20.745,20.746,20.743,20.744
EURMXN,20260330,200100,20.743,20.743,20.739,20.741
EURMXN,20260330,200200,20.743,20.745,20.742,20.743
EURMXN,20260330,200300,20.742,20.744,20.742,20.744
EURMXN,20260330,200400,20.745,20.747,20.745,20.747
EURMXN,20260330,200500,20.746,20.748,20.746,20.747
EURMXN,20260330,200600,20.748,20.750,20.748,20.750
EURMXN,20260330,200700,20.751,20.751,20.751,20.751
EURMXN,20260330,200800,20.750,20.751,20.749,20.749
EURMXN,20260330,200900,20.750,20.756,20.749,20.756
EURMXN,20260330,201000,20.755,20.755,20.755,20.755
EURMXN,20260330,201100,20.756,20.756,20.752,20.752
EURMXN,20260330,201200,20.753,20.753,20.752,20.752
EURMXN,20260330,201300,20.751,20.752,20.751,20.752
EURMXN,20260330,201400,20.753,20.753,20.751,20.751
EURMXN,20260330,201500,20.750,20.751,20.750,20.751
EURMXN,20260330,201600,20.752,20.754,20.751,20.754
EURMXN,20260330,201700,20.753,20.753,20.751,20.751
EURMXN,20260330,201800,20.752,20.753,20.752,20.753
EURMXN,20260330,201900,20.752,20.752,20.750,20.750
EURMXN,20260330,202000,20.749,20.750,20.749,20.750
EURMXN,20260330,202100,20.751,20.754,20.751,20.754
EURMXN,20260330,202200,20.755,20.757,20.755,20.757
EURMXN,20260330,202300,20.756,20.756,20.754,20.755
EURMXN,20260330,202400,20.754,20.756,20.754,20.755
EURMXN,20260330,202500,20.756,20.756,20.755,20.756
EURMXN,20260330,202600,20.757,20.759,20.757,20.759
EURMXN,20260330,202700,20.760,20.760,20.755,20.755
EURMXN,20260330,202800,20.756,20.758,20.756,20.757
EURMXN,20260330,202900,20.758,20.759,20.757,20.757
EURMXN,20260330,203000,20.758,20.759,20.758,20.759
EURMXN,20260330,203100,20.758,20.758,20.755,20.755
EURMXN,20260330,203200,20.753,20.754,20.752,20.754
EURMXN,20260330,203300,20.753,20.755,20.753,20.755
EURMXN,20260330,203400,20.754,20.755,20.754,20.755
EURMXN,20260330,203500,20.756,20.757,20.756,20.757
EURMXN,20260330,203600,20.756,20.756,20.753,20.754
EURMXN,20260330,203700,20.753,20.754,20.753,20.753
EURMXN,20260330,203800,20.753,20.754,20.753,20.754
EURMXN,20260330,203900,20.755,20.758,20.755,20.758
EURMXN,20260330,204000,20.759,20.761,20.759,20.761
EURMXN,20260330,204100,20.760,20.760,20.759,20.759
EURMXN,20260330,204200,20.758,20.758,20.758,20.758
EURMXN,20260330,204300,20.758,20.758,20.757,20.758
EURMXN,20260330,204400,20.758,20.760,20.758,20.760
EURMXN,20260330,204500,20.761,20.761,20.760,20.761
EURMXN,20260330,204600,20.760,20.760,20.757,20.758
EURMXN,20260330,204700,20.758,20.758,20.758,20.758
EURMXN,20260330,204800,20.759,20.759,20.757,20.757
EURMXN,20260330,204900,20.756,20.757,20.755,20.757
EURMXN,20260330,205000,20.760,20.761,20.760,20.760
EURMXN,20260330,205100,20.760,20.760,20.760,20.760
EURMXN,20260330,205200,20.759,20.763,20.759,20.760
EURMXN,20260330,205300,20.759,20.761,20.759,20.761
EURMXN,20260330,205400,20.760,20.760,20.759,20.760
EURMXN,20260330,205500,20.761,20.761,20.759,20.760
EURMXN,20260330,205600,20.759,20.759,20.758,20.758
EURMXN,20260330,205700,20.758,20.758,20.758,20.758
EURMXN,20260330,205800,20.757,20.761,20.757,20.760
EURMXN,20260330,205900,20.759,20.760,20.758,20.759
EURMXN,20260330,210000,20.758,20.758,20.756,20.756
EURMXN,20260330,210100,20.755,20.758,20.755,20.758
EURMXN,20260330,210200,20.759,20.760,20.759,20.760
EURMXN,20260330,210300,20.758,20.758,20.754,20.754
EURMXN,20260330,210400,20.753,20.758,20.753,20.757
EURMXN,20260330,210500,20.756,20.756,20.754,20.756
EURMXN,20260330,210600,20.757,20.757,20.754,20.754
EURMXN,20260330,210700,20.753,20.753,20.749,20.750
EURMXN,20260330,210800,20.751,20.754,20.751,20.753
EURMXN,20260330,210900,20.754,20.754,20.754,20.754
EURMXN,20260330,211000,20.754,20.754,20.753,20.753
EURMXN,20260330,211100,20.755,20.761,20.755,20.761
EURMXN,20260330,211200,20.760,20.766,20.760,20.766
EURMXN,20260330,211300,20.765,20.765,20.762,20.764
EURMXN,20260330,211400,20.763,20.763,20.762,20.763
EURMXN,20260330,211500,20.764,20.764,20.761,20.761
EURMXN,20260330,211600,20.762,20.762,20.758,20.759
EURMXN,20260330,211700,20.758,20.761,20.758,20.761
EURMXN,20260330,211800,20.760,20.760,20.760,20.760
EURMXN,20260330,211900,20.759,20.760,20.759,20.760
EURMXN,20260330,212000,20.761,20.765,20.761,20.765
EURMXN,20260330,212100,20.767,20.767,20.764,20.764
EURMXN,20260330,212200,20.765,20.767,20.765,20.766
EURMXN,20260330,212300,20.765,20.766,20.764,20.764
EURMXN,20260330,212400,20.763,20.763,20.761,20.762
EURMXN,20260330,212500,20.763,20.763,20.763,20.763
EURMXN,20260330,212600,20.764,20.766,20.764,20.764
EURMXN,20260330,212700,20.765,20.766,20.765,20.766
EURMXN,20260330,212800,20.764,20.768,20.764,20.768
EURMXN,20260330,212900,20.770,20.770,20.770,20.770
EURMXN,20260330,213000,20.770,20.771,20.770,20.771
EURMXN,20260330,213100,20.770,20.771,20.767,20.767
EURMXN,20260330,213200,20.768,20.769,20.768,20.768
EURMXN,20260330,213300,20.769,20.770,20.769,20.770
EURMXN,20260330,213400,20.769,20.770,20.768,20.770
EURMXN,20260330,213500,20.771,20.771,20.771,20.771
EURMXN,20260330,213600,20.771,20.771,20.767,20.768
EURMXN,20260330,213700,20.767,20.767,20.765,20.765
EURMXN,20260330,213800,20.766,20.767,20.766,20.767
EURMXN,20260330,213900,20.767,20.769,20.767,20.769
EURMXN,20260330,214000,20.768,20.769,20.768,20.768
EURMXN,20260330,214100,20.769,20.769,20.769,20.769
EURMXN,20260330,214200,20.769,20.771,20.768,20.771
EURMXN,20260330,214300,20.771,20.771,20.769,20.769
EURMXN,20260330,214400,20.770,20.770,20.768,20.770
EURMXN,20260330,214500,20.768,20.769,20.768,20.769
EURMXN,20260330,214600,20.768,20.771,20.768,20.770
EURMXN,20260330,214700,20.771,20.772,20.771,20.771
EURMXN,20260330,214800,20.770,20.770,20.769,20.769
EURMXN,20260330,214900,20.769,20.771,20.769,20.771
EURMXN,20260330,215000,20.771,20.771,20.771,20.771
EURMXN,20260330,215100,20.770,20.770,20.768,20.768
EURMXN,20260330,215200,20.767,20.767,20.767,20.767
EURMXN,20260330,215300,20.767,20.768,20.767,20.768
EURMXN,20260330,215400,20.767,20.767,20.767,20.767
EURMXN,20260330,215500,20.767,20.767,20.766,20.767
EURMXN,20260330,215600,20.768,20.768,20.761,20.762
EURMXN,20260330,215700,20.764,20.766,20.764,20.765
EURMXN,20260330,215800,20.764,20.764,20.762,20.762
EURMXN,20260330,215900,20.763,20.765,20.761,20.764
EURMXN,20260330,220000,20.763,20.763,20.759,20.759
EURMXN,20260330,220100,20.757,20.761,20.757,20.761
EURMXN,20260330,220200,20.760,20.760,20.760,20.760
EURMXN,20260330,220300,20.760,20.760,20.760,20.760
EURMXN,20260330,220400,20.760,20.760,20.760,20.760
EURMXN,20260330,220500,20.761,20.766,20.761,20.764
EURMXN,20260330,220600,20.763,20.763,20.761,20.761
EURMXN,20260330,220700,20.762,20.763,20.762,20.763
EURMXN,20260330,220800,20.763,20.763,20.762,20.763
EURMXN,20260330,220900,20.764,20.765,20.763,20.765
EURMXN,20260330,221000,20.766,20.766,20.765,20.765
EURMXN,20260330,221100,20.766,20.767,20.766,20.766
EURMXN,20260330,221200,20.767,20.767,20.766,20.766
EURMXN,20260330,221300,20.765,20.767,20.765,20.767
EURMXN,20260330,221400,20.768,20.770,20.768,20.770
EURMXN,20260330,221500,20.770,20.770,20.770,20.770
EURMXN,20260330,221600,20.771,20.774,20.771,20.774
EURMXN,20260330,221700,20.773,20.774,20.773,20.774
EURMXN,20260330,221800,20.774,20.774,20.774,20.774
EURMXN,20260330,221900,20.773,20.773,20.770,20.770
EURMXN,20260330,222000,20.771,20.772,20.771,20.771
EURMXN,20260330,222100,20.771,20.771,20.771,20.771
EURMXN,20260330,222200,20.771,20.771,20.771,20.771
EURMXN,20260330,222300,20.770,20.771,20.770,20.771
EURMXN,20260330,222400,20.771,20.771,20.771,20.771
EURMXN,20260330,222500,20.771,20.771,20.771,20.771
EURMXN,20260330,222600,20.772,20.773,20.772,20.773
EURMXN,20260330,222700,20.773,20.773,20.772,20.772
EURMXN,20260330,222800,20.773,20.773,20.771,20.771
EURMXN,20260330,222900,20.770,20.770,20.770,20.770
EURMXN,20260330,223000,20.771,20.771,20.771,20.771
EURMXN,20260330,223100,20.771,20.771,20.771,20.771
EURMXN,20260330,223200,20.771,20.772,20.771,20.771
EURMXN,20260330,223300,20.770,20.771,20.770,20.770
EURMXN,20260330,223400,20.770,20.771,20.770,20.771
EURMXN,20260330,223500,20.771,20.771,20.771,20.771
EURMXN,20260330,223600,20.772,20.773,20.772,20.772
EURMXN,20260330,223700,20.772,20.772,20.772,20.772
EURMXN,20260330,223800,20.772,20.772,20.772,20.772
EURMXN,20260330,223900,20.772,20.772,20.772,20.772
EURMXN,20260330,224000,20.772,20.772,20.772,20.772
EURMXN,20260330,224100,20.771,20.771,20.771,20.771
EURMXN,20260330,224200,20.771,20.771,20.767,20.767
EURMXN,20260330,224300,20.766,20.766,20.765,20.765
EURMXN,20260330,224400,20.766,20.766,20.764,20.764
EURMXN,20260330,224500,20.765,20.766,20.765,20.766
EURMXN,20260330,224600,20.767,20.768,20.766,20.766
EURMXN,20260330,224700,20.767,20.767,20.767,20.767
EURMXN,20260330,224800,20.767,20.768,20.767,20.768
EURMXN,20260330,224900,20.768,20.768,20.768,20.768
EURMXN,20260330,225000,20.770,20.773,20.768,20.773
EURMXN,20260330,225100,20.774,20.774,20.772,20.772
EURMXN,20260330,225200,20.771,20.771,20.770,20.771
EURMXN,20260330,225300,20.771,20.771,20.771,20.771
EURMXN,20260330,225400,20.772,20.773,20.771,20.773
EURMXN,20260330,225500,20.772,20.773,20.772,20.772
EURMXN,20260330,225600,20.773,20.774,20.773,20.773
EURMXN,20260330,225700,20.772,20.774,20.772,20.774
EURMXN,20260330,225800,20.775,20.777,20.774,20.774
EURMXN,20260330,225900,20.773,20.773,20.771,20.771
EURMXN,20260330,230000,20.770,20.770,20.764,20.764
EURMXN,20260330,230100,20.767,20.774,20.767,20.774
EURMXN,20260330,230200,20.769,20.769,20.768,20.768
EURMXN,20260330,230300,20.768,20.768,20.768,20.768
EURMXN,20260330,230400,20.765,20.765,20.762,20.762
EURMXN,20260330,230500,20.761,20.761,20.752,20.752
EURMXN,20260330,230600,20.750,20.751,20.749,20.751
EURMXN,20260330,230700,20.750,20.751,20.750,20.751
EURMXN,20260330,230800,20.751,20.751,20.750,20.750
EURMXN,20260330,230900,20.750,20.751,20.750,20.751
EURMXN,20260330,231000,20.750,20.750,20.750,20.750
EURMXN,20260330,231100,20.749,20.751,20.749,20.751
EURMXN,20260330,231200,20.751,20.751,20.750,20.750
EURMXN,20260330,231300,20.750,20.750,20.750,20.750
EURMXN,20260330,231400,20.750,20.750,20.750,20.750
EURMXN,20260330,231500,20.748,20.748,20.748,20.748
EURMXN,20260330,231600,20.748,20.748,20.748,20.748
EURMXN,20260330,231700,20.746,20.746,20.746,20.746
EURMXN,20260330,231800,20.746,20.746,20.746,20.746
EURMXN,20260330,231900,20.746,20.746,20.746,20.746
EURMXN,20260330,232000,20.751,20.753,20.751,20.753
EURMXN,20260330,232100,20.754,20.754,20.753,20.753
EURMXN,20260330,232200,20.754,20.754,20.754,20.754
EURMXN,20260330,232300,20.754,20.754,20.754,20.754
EURMXN,20260330,232400,20.754,20.754,20.754,20.754
EURMXN,20260330,232500,20.754,20.754,20.754,20.754
EURMXN,20260330,232600,20.754,20.754,20.754,20.754
EURMXN,20260330,232700,20.754,20.754,20.754,20.754
EURMXN,20260330,232800,20.754,20.754,20.754,20.754
EURMXN,20260330,232900,20.754,20.754,20.754,20.754
EURMXN,20260330,233000,20.754,20.754,20.754,20.754
EURMXN,20260330,233100,20.755,20.755,20.750,20.751
EURMXN,20260330,233200,20.750,20.751,20.750,20.751
EURMXN,20260330,233300,20.751,20.752,20.750,20.750
EURMXN,20260330,233400,20.750,20.750,20.750,20.750
EURMXN,20260330,233500,20.750,20.750,20.750,20.750
EURMXN,20260330,233600,20.757,20.761,20.757,20.761
EURMXN,20260330,233700,20.762,20.762,20.762,20.762
EURMXN,20260330,233800,20.763,20.763,20.763,20.763
EURMXN,20260330,233900,20.764,20.764,20.757,20.758
EURMXN,20260330,234000,20.759,20.760,20.759,20.760
EURMXN,20260330,234100,20.766,20.766,20.762,20.762
EURMXN,20260330,234200,20.763,20.764,20.763,20.764
EURMXN,20260330,234300,20.760,20.760,20.760,20.760
EURMXN,20260330,234400,20.760,20.760,20.760,20.760
EURMXN,20260330,234500,20.764,20.764,20.761,20.764
EURMXN,20260330,234600,20.761,20.761,20.756,20.758
EURMXN,20260330,234700,20.761,20.761,20.761,20.761
EURMXN,20260330,234800,20.764,20.764,20.759,20.759
EURMXN,20260330,234900,20.760,20.760,20.760,20.760
EURMXN,20260330,235000,20.760,20.760,20.760,20.760
EURMXN,20260330,235100,20.760,20.764,20.760,20.761
EURMXN,20260330,235200,20.760,20.761,20.760,20.760
EURMXN,20260330,235300,20.764,20.767,20.763,20.763
EURMXN,20260330,235400,20.760,20.760,20.759,20.760
EURMXN,20260330,235500,20.759,20.760,20.757,20.760
EURMXN,20260330,235600,20.763,20.766,20.763,20.766
EURMXN,20260330,235700,20.764,20.764,20.764,20.764
EURMXN,20260330,235800,20.764,20.764,20.764,20.764
EURMXN,20260330,235900,20.764,20.764,20.764,20.764
EURMXN,20260331,000000,20.764,20.764,20.758,20.758
EURTRY,20260330,000100,51.1077,51.1114,51.1073,51.1087
EURTRY,20260330,000200,51.1092,51.1103,51.1092,51.1092
EURTRY,20260330,000300,51.1091,51.1109,51.1091,51.1109
EURTRY,20260330,000400,51.1134,51.1137,51.1134,51.1137
EURTRY,20260330,000500,51.1124,51.1124,51.1046,51.1046
EURTRY,20260330,000600,51.1051,51.1099,51.1050,51.1050
EURTRY,20260330,000700,51.1049,51.1049,51.0904,51.0904
EURTRY,20260330,000800,51.0896,51.0898,51.0884,51.0884
EURTRY,20260330,000900,51.0874,51.1063,51.0867,51.1005
EURTRY,20260330,001000,51.1003,51.1003,51.0960,51.1001
EURTRY,20260330,001100,51.1008,51.1060,51.1008,51.1009
EURTRY,20260330,001200,51.0972,51.1074,51.0972,51.1074
EURTRY,20260330,001300,51.1084,51.1249,51.1084,51.1221
EURTRY,20260330,001400,51.1152,51.1152,51.1044,51.1044
EURTRY,20260330,001500,51.1042,51.1115,51.1042,51.1115
EURTRY,20260330,001600,51.1126,51.1126,51.1099,51.1109
EURTRY,20260330,001700,51.1102,51.1107,51.1039,51.1039
EURTRY,20260330,001800,51.1021,51.1021,51.1005,51.1005
EURTRY,20260330,001900,51.1008,51.1027,51.0988,51.0988
EURTRY,20260330,002000,51.0928,51.0952,51.0901,51.0952
EURTRY,20260330,002100,51.0966,51.1124,51.0966,51.1122
EURTRY,20260330,002200,51.1112,51.1133,51.1087,51.1087
EURTRY,20260330,002300,51.1086,51.1086,51.1039,51.1039
EURTRY,20260330,002400,51.1035,51.1035,51.1006,51.1006
EURTRY,20260330,002500,51.0965,51.0965,51.0940,51.0940
EURTRY,20260330,002600,51.0935,51.0936,51.0908,51.0908
EURTRY,20260330,002700,51.0906,51.0906,51.0886,51.0887
EURTRY,20260330,002800,51.0889,51.0890,51.0889,51.0890
EURTRY,20260330,002900,51.0890,51.0890,51.0890,51.0890
EURTRY,20260330,003000,51.0898,51.0898,51.0828,51.0828
EURTRY,20260330,003100,51.0813,51.0879,51.0813,51.0820
EURTRY,20260330,003200,51.0818,51.0818,51.0786,51.0786
EURTRY,20260330,003300,51.0784,51.0784,51.0763,51.0769
EURTRY,20260330,003400,51.0771,51.0872,51.0771,51.0872
EURTRY,20260330,003500,51.0873,51.0893,51.0857,51.0857
EURTRY,20260330,003600,51.0851,51.0883,51.0835,51.0835
EURTRY,20260330,003700,51.0830,51.0830,51.0820,51.0826
EURTRY,20260330,003800,51.0821,51.0821,51.0777,51.0777
EURTRY,20260330,003900,51.0773,51.0773,51.0728,51.0757
EURTRY,20260330,004000,51.0769,51.0771,51.0766,51.0770
EURTRY,20260330,004100,51.0774,51.0774,51.0742,51.0742
EURTRY,20260330,004200,51.0737,51.0737,51.0726,51.0726
EURTRY,20260330,004300,51.0716,51.0716,51.0709,51.0709
EURTRY,20260330,004400,51.0707,51.0715,51.0688,51.0688
EURTRY,20260330,004500,51.0676,51.0708,51.0676,51.0708
EURTRY,20260330,004600,51.0698,51.0708,51.0691,51.0706
EURTRY,20260330,004700,51.0705,51.0705,51.0702,51.0704
EURTRY,20260330,004800,51.0706,51.0728,51.0706,51.0728
EURTRY,20260330,004900,51.0734,51.0740,51.0719,51.0719
EURTRY,20260330,005000,51.0720,51.0730,51.0720,51.0730
EURTRY,20260330,005100,51.0729,51.0729,51.0716,51.0716
EURTRY,20260330,005200,51.0713,51.0713,51.0702,51.0703
EURTRY,20260330,005300,51.0706,51.0707,51.0706,51.0707
EURTRY,20260330,005400,51.0710,51.0711,51.0710,51.0711
EURTRY,20260330,005500,51.0711,51.0720,51.0711,51.0712
EURTRY,20260330,005600,51.0709,51.0782,51.0709,51.0782
EURTRY,20260330,005700,51.0779,51.0796,51.0779,51.0792
EURTRY,20260330,005800,51.0786,51.0786,51.0733,51.0733
EURTRY,20260330,005900,51.0723,51.0723,51.0699,51.0699
EURTRY,20260330,010000,51.0674,51.0674,51.0665,51.0668
EURTRY,20260330,010100,51.0669,51.0846,51.0669,51.0846
EURTRY,20260330,010200,51.0855,51.0893,51.0855,51.0883
EURTRY,20260330,010300,51.0879,51.0879,51.0839,51.0839
EURTRY,20260330,010400,51.0837,51.0863,51.0837,51.0863
EURTRY,20260330,010500,51.0836,51.0837,51.0835,51.0837
EURTRY,20260330,010600,51.0839,51.0886,51.0839,51.0840
EURTRY,20260330,010700,51.0799,51.0799,51.0692,51.0692
EURTRY,20260330,010800,51.0694,51.0716,51.0694,51.0716
EURTRY,20260330,010900,51.0715,51.0715,51.0676,51.0676
EURTRY,20260330,011000,51.0673,51.0673,51.0667,51.0667
EURTRY,20260330,011100,51.0713,51.0732,51.0713,51.0732
EURTRY,20260330,011200,51.0739,51.0739,51.0707,51.0707
EURTRY,20260330,011300,51.0701,51.0701,51.0675,51.0675
EURTRY,20260330,011400,51.0670,51.0672,51.0669,51.0672
EURTRY,20260330,011500,51.0672,51.0672,51.0646,51.0646
EURTRY,20260330,011600,51.0652,51.0707,51.0652,51.0707
EURTRY,20260330,011700,51.0710,51.0712,51.0710,51.0712
EURTRY,20260330,011800,51.0773,51.0773,51.0764,51.0765
EURTRY,20260330,011900,51.0766,51.0791,51.0766,51.0790
EURTRY,20260330,012000,51.0790,51.0799,51.0790,51.0799
EURTRY,20260330,012100,51.0800,51.0835,51.0800,51.0835
EURTRY,20260330,012200,51.0840,51.0844,51.0835,51.0844
EURTRY,20260330,012300,51.0854,51.0854,51.0851,51.0851
EURTRY,20260330,012400,51.0851,51.0851,51.0822,51.0822
EURTRY,20260330,012500,51.0824,51.0824,51.0824,51.0824
EURTRY,20260330,012600,51.0824,51.0892,51.0824,51.0892
EURTRY,20260330,012700,51.0887,51.0887,51.0887,51.0887
EURTRY,20260330,012800,51.0887,51.0887,51.0857,51.0857
EURTRY,20260330,012900,51.0849,51.0849,51.0835,51.0836
EURTRY,20260330,013000,51.0837,51.0837,51.0837,51.0837
EURTRY,20260330,013100,51.0837,51.0867,51.0837,51.0867
EURTRY,20260330,013200,51.0888,51.0888,51.0887,51.0887
EURTRY,20260330,013300,51.0876,51.0933,51.0843,51.0872
EURTRY,20260330,013400,51.0840,51.0873,51.0840,51.0863
EURTRY,20260330,013500,51.0854,51.0854,51.0823,51.0824
EURTRY,20260330,013600,51.0819,51.0819,51.0788,51.0793
EURTRY,20260330,013700,51.0793,51.0793,51.0793,51.0793
EURTRY,20260330,013800,51.0809,51.0826,51.0803,51.0803
EURTRY,20260330,013900,51.0798,51.0798,51.0794,51.0794
EURTRY,20260330,014000,51.0778,51.0778,51.0778,51.0778
EURTRY,20260330,014100,51.0769,51.0791,51.0769,51.0788
EURTRY,20260330,014200,51.0788,51.0788,51.0788,51.0788
EURTRY,20260330,014300,51.0782,51.0782,51.0782,51.0782
EURTRY,20260330,014400,51.0782,51.0782,51.0782,51.0782
EURTRY,20260330,014500,51.0763,51.0763,51.0746,51.0748
EURTRY,20260330,014600,51.0753,51.0804,51.0753,51.0804
EURTRY,20260330,014700,51.0802,51.0802,51.0781,51.0781
EURTRY,20260330,014800,51.0750,51.0750,51.0664,51.0712
EURTRY,20260330,014900,51.0746,51.0803,51.0745,51.0803
EURTRY,20260330,015000,51.0801,51.0819,51.0800,51.0812
EURTRY,20260330,015100,51.0806,51.0812,51.0763,51.0768
EURTRY,20260330,015200,51.0770,51.0791,51.0770,51.0784
EURTRY,20260330,015300,51.0790,51.0793,51.0747,51.0775
EURTRY,20260330,015400,51.0772,51.0772,51.0771,51.0771
EURTRY,20260330,015500,51.0771,51.0776,51.0739,51.0776
EURTRY,20260330,015600,51.0774,51.0774,51.0755,51.0755
EURTRY,20260330,015700,51.0756,51.0758,51.0723,51.0723
EURTRY,20260330,015800,51.0716,51.0725,51.0715,51.0725
EURTRY,20260330,015900,51.0718,51.0718,51.0675,51.0714
EURTRY,20260330,020000,51.0734,51.0799,51.0734,51.0785
EURTRY,20260330,020100,51.0818,51.0840,51.0769,51.0775
EURTRY,20260330,020200,51.0779,51.0904,51.0779,51.0894
EURTRY,20260330,020300,51.0902,51.0950,51.0900,51.0927
EURTRY,20260330,020400,51.0925,51.0938,51.0917,51.0917
EURTRY,20260330,020500,51.0914,51.0943,51.0909,51.0943
EURTRY,20260330,020600,51.0948,51.1103,51.0948,51.1094
EURTRY,20260330,020700,51.1092,51.1118,51.1087,51.1118
EURTRY,20260330,020800,51.1124,51.1130,51.1124,51.1124
EURTRY,20260330,020900,51.1138,51.1181,51.1113,51.1113
EURTRY,20260330,021000,51.1111,51.1111,51.1090,51.1094
EURTRY,20260330,021100,51.1088,51.1098,51.1081,51.1098
EURTRY,20260330,021200,51.1088,51.1092,51.1083,51.1092
EURTRY,20260330,021300,51.1094,51.1098,51.1094,51.1098
EURTRY,20260330,021400,51.1071,51.1081,51.1071,51.1081
EURTRY,20260330,021500,51.1087,51.1090,51.1057,51.1057
EURTRY,20260330,021600,51.1060,51.1060,51.1041,51.1045
EURTRY,20260330,021700,51.1040,51.1040,51.1025,51.1025
EURTRY,20260330,021800,51.1024,51.1202,51.1013,51.1202
EURTRY,20260330,021900,51.1178,51.1279,51.1127,51.1279
EURTRY,20260330,022000,51.1302,51.1553,51.1284,51.1553
EURTRY,20260330,022100,51.1555,51.1650,51.1555,51.1601
EURTRY,20260330,022200,51.1618,51.1699,51.1580,51.1645
EURTRY,20260330,022300,51.1638,51.1639,51.1581,51.1581
EURTRY,20260330,022400,51.1563,51.1571,51.1559,51.1562
EURTRY,20260330,022500,51.1568,51.1638,51.1568,51.1638
EURTRY,20260330,022600,51.1640,51.1656,51.1598,51.1615
EURTRY,20260330,022700,51.1638,51.1679,51.1638,51.1679
EURTRY,20260330,022800,51.1734,51.1788,51.1734,51.1751
EURTRY,20260330,022900,51.1749,51.1749,51.1690,51.1690
EURTRY,20260330,023000,51.1691,51.1696,51.1678,51.1682
EURTRY,20260330,023100,51.1672,51.1695,51.1657,51.1695
EURTRY,20260330,023200,51.1718,51.1739,51.1708,51.1733
EURTRY,20260330,023300,51.1748,51.1846,51.1748,51.1846
EURTRY,20260330,023400,51.1859,51.1859,51.1827,51.1829
EURTRY,20260330,023500,51.1830,51.1832,51.1816,51.1816
EURTRY,20260330,023600,51.1814,51.1814,51.1785,51.1785
EURTRY,20260330,023700,51.1787,51.1790,51.1767,51.1767
EURTRY,20260330,023800,51.1758,51.1810,51.1740,51.1740
EURTRY,20260330,023900,51.1736,51.1768,51.1730,51.1768
EURTRY,20260330,024000,51.1780,51.1785,51.1769,51.1769
EURTRY,20260330,024100,51.1763,51.1763,51.1727,51.1727
EURTRY,20260330,024200,51.1721,51.1721,51.1716,51.1721
EURTRY,20260330,024300,51.1724,51.1770,51.1724,51.1770
EURTRY,20260330,024400,51.1766,51.1774,51.1765,51.1769
EURTRY,20260330,024500,51.1767,51.1767,51.1767,51.1767
EURTRY,20260330,024600,51.1760,51.1760,51.1680,51.1680
EURTRY,20260330,024700,51.1674,51.1711,51.1674,51.1711
EURTRY,20260330,024800,51.1724,51.1726,51.1704,51.1704
EURTRY,20260330,024900,51.1702,51.1702,51.1696,51.1697
EURTRY,20260330,025000,51.1698,51.1698,51.1680,51.1680
EURTRY,20260330,025100,51.1679,51.1679,51.1656,51.1656
EURTRY,20260330,025200,51.1655,51.1655,51.1610,51.1610
EURTRY,20260330,025300,51.1614,51.1626,51.1614,51.1626
EURTRY,20260330,025400,51.1625,51.1625,51.1621,51.1621
EURTRY,20260330,025500,51.1595,51.1595,51.1572,51.1576
EURTRY,20260330,025600,51.1587,51.1638,51.1587,51.1638
EURTRY,20260330,025700,51.1653,51.1658,51.1653,51.1658
EURTRY,20260330,025800,51.1663,51.1663,51.1637,51.1637
EURTRY,20260330,025900,51.1624,51.1624,51.1606,51.1616
EURTRY,20260330,030000,51.1620,51.1636,51.1620,51.1636
EURTRY,20260330,030100,51.1675,51.1737,51.1675,51.1732
EURTRY,20260330,030200,51.1729,51.1729,51.1683,51.1702
EURTRY,20260330,030300,51.1711,51.1743,51.1711,51.1743
EURTRY,20260330,030400,51.1745,51.1766,51.1723,51.1766
EURTRY,20260330,030500,51.1790,51.1794,51.1631,51.1631
EURTRY,20260330,030600,51.1625,51.1633,51.1611,51.1630
EURTRY,20260330,030700,51.1642,51.1663,51.1642,51.1657
EURTRY,20260330,030800,51.1654,51.1654,51.1637,51.1637
EURTRY,20260330,030900,51.1637,51.1637,51.1601,51.1621
EURTRY,20260330,031000,51.1670,51.1688,51.1670,51.1688
EURTRY,20260330,031100,51.1695,51.1697,51.1695,51.1697
EURTRY,20260330,031200,51.1705,51.1746,51.1705,51.1746
EURTRY,20260330,031300,51.1744,51.1756,51.1741,51.1756
EURTRY,20260330,031400,51.1754,51.1754,51.1693,51.1693
EURTRY,20260330,031500,51.1668,51.1669,51.1658,51.1669
EURTRY,20260330,031600,51.1672,51.1678,51.1606,51.1606
EURTRY,20260330,031700,51.1581,51.1590,51.1572,51.1583
EURTRY,20260330,031800,51.1586,51.1612,51.1586,51.1612
EURTRY,20260330,031900,51.1621,51.1641,51.1621,51.1624
EURTRY,20260330,032000,51.1620,51.1620,51.1586,51.1586
EURTRY,20260330,032100,51.1585,51.1585,51.1574,51.1574
EURTRY,20260330,032200,51.1570,51.1580,51.1556,51.1576
EURTRY,20260330,032300,51.1571,51.1571,51.1548,51.1548
EURTRY,20260330,032400,51.1542,51.1542,51.1527,51.1527
EURTRY,20260330,032500,51.1524,51.1524,51.1482,51.1482
EURTRY,20260330,032600,51.1473,51.1524,51.1461,51.1524
EURTRY,20260330,032700,51.1533,51.1570,51.1533,51.1570
EURTRY,20260330,032800,51.1569,51.1569,51.1563,51.1568
EURTRY,20260330,032900,51.1574,51.1578,51.1572,51.1578
EURTRY,20260330,033000,51.1586,51.1587,51.1586,51.1587
EURTRY,20260330,033100,51.1592,51.1601,51.1590,51.1590
EURTRY,20260330,033200,51.1583,51.1624,51.1581,51.1624
EURTRY,20260330,033300,51.1635,51.1661,51.1632,51.1632
EURTRY,20260330,033400,51.1626,51.1626,51.1606,51.1606
EURTRY,20260330,033500,51.1612,51.1655,51.1612,51.1655
EURTRY,20260330,033600,51.1660,51.1709,51.1660,51.1705
EURTRY,20260330,033700,51.1704,51.1704,51.1681,51.1681
EURTRY,20260330,033800,51.1673,51.1673,51.1664,51.1664
EURTRY,20260330,033900,51.1659,51.1670,51.1620,51.1620
EURTRY,20260330,034000,51.1618,51.1633,51.1614,51.1633
EURTRY,20260330,034100,51.1625,51.1625,51.1565,51.1565
EURTRY,20260330,034200,51.1556,51.1556,51.1521,51.1529
EURTRY,20260330,034300,51.1538,51.1556,51.1533,51.1556
EURTRY,20260330,034400,51.1571,51.1571,51.1539,51.1539
EURTRY,20260330,034500,51.1548,51.1564,51.1548,51.1564
EURTRY,20260330,034600,51.1568,51.1604,51.1568,51.1604
EURTRY,20260330,034700,51.1609,51.1617,51.1608,51.1608
EURTRY,20260330,034800,51.1606,51.1606,51.1601,51.1601
EURTRY,20260330,034900,51.1601,51.1612,51.1601,51.1603
EURTRY,20260330,035000,51.1601,51.1601,51.1569,51.1569
EURTRY,20260330,035100,51.1551,51.1551,51.1528,51.1551
EURTRY,20260330,035200,51.1549,51.1549,51.1537,51.1537
EURTRY,20260330,035300,51.1530,51.1530,51.1519,51.1523
EURTRY,20260330,035400,51.1530,51.1541,51.1530,51.1541
EURTRY,20260330,035500,51.1535,51.1535,51.1516,51.1519
EURTRY,20260330,035600,51.1525,51.1549,51.1525,51.1548
EURTRY,20260330,035700,51.1550,51.1553,51.1550,51.1553
EURTRY,20260330,035800,51.1554,51.1554,51.1550,51.1550
EURTRY,20260330,035900,51.1546,51.1549,51.1546,51.1549
EURTRY,20260330,040000,51.1546,51.1546,51.1535,51.1546
EURTRY,20260330,040100,51.1550,51.1550,51.1487,51.1487
EURTRY,20260330,040200,51.1485,51.1485,51.1481,51.1481
EURTRY,20260330,040300,51.1474,51.1474,51.1446,51.1446
EURTRY,20260330,040400,51.1448,51.1449,51.1448,51.1449
EURTRY,20260330,040500,51.1433,51.1436,51.1425,51.1425
EURTRY,20260330,040600,51.1421,51.1421,51.1405,51.1407
EURTRY,20260330,040700,51.1408,51.1445,51.1408,51.1445
EURTRY,20260330,040800,51.1458,51.1502,51.1458,51.1502
EURTRY,20260330,040900,51.1505,51.1507,51.1493,51.1493
EURTRY,20260330,041000,51.1485,51.1485,51.1478,51.1478
EURTRY,20260330,041100,51.1479,51.1513,51.1479,51.1513
EURTRY,20260330,041200,51.1537,51.1567,51.1537,51.1567
EURTRY,20260330,041300,51.1584,51.1608,51.1584,51.1608
EURTRY,20260330,041400,51.1608,51.1633,51.1608,51.1633
EURTRY,20260330,041500,51.1635,51.1664,51.1635,51.1664
EURTRY,20260330,041600,51.1681,51.1693,51.1681,51.1691
EURTRY,20260330,041700,51.1692,51.1692,51.1662,51.1665
EURTRY,20260330,041800,51.1661,51.1661,51.1651,51.1653
EURTRY,20260330,041900,51.1650,51.1650,51.1642,51.1642
EURTRY,20260330,042000,51.1627,51.1627,51.1609,51.1609
EURTRY,20260330,042100,51.1607,51.1607,51.1579,51.1579
EURTRY,20260330,042200,51.1577,51.1599,51.1576,51.1599
EURTRY,20260330,042300,51.1594,51.1594,51.1576,51.1576
EURTRY,20260330,042400,51.1575,51.1591,51.1575,51.1591
EURTRY,20260330,042500,51.1591,51.1591,51.1591,51.1591
EURTRY,20260330,042600,51.1570,51.1570,51.1570,51.1570
EURTRY,20260330,042700,51.1573,51.1574,51.1572,51.1572
EURTRY,20260330,042800,51.1553,51.1553,51.1552,51.1552
EURTRY,20260330,042900,51.1550,51.1550,51.1532,51.1541
EURTRY,20260330,043000,51.1545,51.1593,51.1545,51.1593
EURTRY,20260330,043100,51.1600,51.1681,51.1600,51.1681
EURTRY,20260330,043200,51.1679,51.1690,51.1675,51.1690
EURTRY,20260330,043300,51.1707,51.1720,51.1693,51.1695
EURTRY,20260330,043400,51.1699,51.1755,51.1699,51.1755
EURTRY,20260330,043500,51.1750,51.1755,51.1738,51.1755
EURTRY,20260330,043600,51.1759,51.1759,51.1749,51.1749
EURTRY,20260330,043700,51.1747,51.1765,51.1747,51.1765
EURTRY,20260330,043800,51.1768,51.1798,51.1768,51.1798
EURTRY,20260330,043900,51.1801,51.1801,51.1794,51.1794
EURTRY,20260330,044000,51.1782,51.1782,51.1775,51.1780
EURTRY,20260330,044100,51.1781,51.1816,51.1781,51.1816
EURTRY,20260330,044200,51.1818,51.1837,51.1818,51.1837
EURTRY,20260330,044300,51.1838,51.1854,51.1838,51.1854
EURTRY,20260330,044400,51.1861,51.1893,51.1861,51.1893
EURTRY,20260330,044500,51.1893,51.1893,51.1893,51.1893
EURTRY,20260330,044600,51.1885,51.1893,51.1883,51.1893
EURTRY,20260330,044700,51.1896,51.1897,51.1896,51.1897
EURTRY,20260330,044800,51.1897,51.1898,51.1897,51.1898
EURTRY,20260330,044900,51.1899,51.1901,51.1897,51.1897
EURTRY,20260330,045000,51.1896,51.1942,51.1896,51.1942
EURTRY,20260330,045100,51.1940,51.1940,51.1930,51.1934
EURTRY,20260330,045200,51.1929,51.1967,51.1927,51.1967
EURTRY,20260330,045300,51.1971,51.1971,51.1902,51.1902
EURTRY,20260330,045400,51.1884,51.1884,51.1843,51.1843
EURTRY,20260330,045500,51.1788,51.1788,51.1784,51.1784
EURTRY,20260330,045600,51.1786,51.1807,51.1786,51.1806
EURTRY,20260330,045700,51.1807,51.1817,51.1807,51.1817
EURTRY,20260330,045800,51.1819,51.1819,51.1796,51.1796
EURTRY,20260330,045900,51.1799,51.1829,51.1799,51.1829
EURTRY,20260330,050000,51.1829,51.1829,51.1829,51.1829
EURTRY,20260330,050100,51.1806,51.1806,51.1801,51.1801
EURTRY,20260330,050200,51.1796,51.1796,51.1794,51.1794
EURTRY,20260330,050300,51.1796,51.1814,51.1796,51.1814
EURTRY,20260330,050400,51.1813,51.1815,51.1811,51.1815
EURTRY,20260330,050500,51.1824,51.1861,51.1824,51.1861
EURTRY,20260330,050600,51.1870,51.1926,51.1870,51.1926
EURTRY,20260330,050700,51.1924,51.1933,51.1924,51.1933
EURTRY,20260330,050800,51.1946,51.1969,51.1946,51.1969
EURTRY,20260330,050900,51.1975,51.1994,51.1975,51.1994
EURTRY,20260330,051000,51.1996,51.2003,51.1994,51.1994
EURTRY,20260330,051100,51.1998,51.2049,51.1998,51.2049
EURTRY,20260330,051200,51.2051,51.2058,51.2028,51.2028
EURTRY,20260330,051300,51.2034,51.2051,51.2034,51.2051
EURTRY,20260330,051400,51.2055,51.2055,51.2024,51.2024
EURTRY,20260330,051500,51.2025,51.2029,51.2025,51.2027
EURTRY,20260330,051600,51.2025,51.2025,51.2004,51.2004
EURTRY,20260330,051700,51.2003,51.2003,51.1985,51.1985
EURTRY,20260330,051800,51.1987,51.2021,51.1987,51.2021
EURTRY,20260330,051900,51.2032,51.2033,51.2032,51.2033
EURTRY,20260330,052000,51.2033,51.2065,51.2033,51.2065
EURTRY,20260330,052100,51.2074,51.2131,51.2074,51.2131
EURTRY,20260330,052200,51.2134,51.2134,51.2119,51.2122
EURTRY,20260330,052300,51.2127,51.2144,51.2127,51.2144
EURTRY,20260330,052400,51.2143,51.2143,51.2133,51.2133
EURTRY,20260330,052500,51.2138,51.2142,51.2131,51.2131
EURTRY,20260330,052600,51.2115,51.2115,51.2104,51.2104
EURTRY,20260330,052700,51.2102,51.2105,51.2099,51.2103
EURTRY,20260330,052800,51.2101,51.2101,51.2092,51.2092
EURTRY,20260330,052900,51.2098,51.2100,51.2098,51.2100
EURTRY,20260330,053000,51.2127,51.2127,51.2127,51.2127
EURTRY,20260330,053100,51.2127,51.2127,51.2074,51.2074
EURTRY,20260330,053200,51.2084,51.2087,51.2084,51.2087
EURTRY,20260330,053300,51.2095,51.2095,51.2042,51.2042
EURTRY,20260330,053400,51.2045,51.2045,51.2045,51.2045
EURTRY,20260330,053500,51.2045,51.2054,51.2034,51.2036
EURTRY,20260330,053600,51.2036,51.2036,51.2036,51.2036
EURTRY,20260330,053700,51.2036,51.2036,51.2036,51.2036
EURTRY,20260330,053800,51.2044,51.2047,51.2044,51.2047
EURTRY,20260330,053900,51.2053,51.2053,51.2053,51.2053
EURTRY,20260330,054000,51.2028,51.2031,51.2026,51.2031
EURTRY,20260330,054100,51.2034,51.2037,51.2034,51.2036
EURTRY,20260330,054200,51.2036,51.2042,51.2036,51.2042
EURTRY,20260330,054300,51.2048,51.2058,51.2048,51.2058
EURTRY,20260330,054400,51.2062,51.2075,51.2062,51.2075
EURTRY,20260330,054500,51.2079,51.2082,51.2079,51.2082
EURTRY,20260330,054600,51.2064,51.2064,51.2029,51.2029
EURTRY,20260330,054700,51.2016,51.2016,51.2009,51.2009
EURTRY,20260330,054800,51.2001,51.2003,51.2001,51.2003
EURTRY,20260330,054900,51.1999,51.1999,51.1983,51.1983
EURTRY,20260330,055000,51.1976,51.1991,51.1976,51.1991
EURTRY,20260330,055100,51.1991,51.2018,51.1991,51.2018
EURTRY,20260330,055200,51.2020,51.2040,51.2020,51.2040
EURTRY,20260330,055300,51.2043,51.2046,51.2043,51.2046
EURTRY,20260330,055400,51.2048,51.2065,51.2048,51.2065
EURTRY,20260330,055500,51.2066,51.2066,51.2065,51.2065
EURTRY,20260330,055600,51.2065,51.2066,51.2037,51.2037
EURTRY,20260330,055700,51.2032,51.2032,51.2019,51.2019
EURTRY,20260330,055800,51.2019,51.2036,51.2019,51.2036
EURTRY,20260330,055900,51.2037,51.2046,51.2037,51.2043
EURTRY,20260330,060000,51.2043,51.2043,51.2043,51.2043
EURTRY,20260330,060100,51.2034,51.2041,51.2034,51.2041
EURTRY,20260330,060200,51.2041,51.2042,51.2041,51.2042
EURTRY,20260330,060300,51.2048,51.2069,51.2048,51.2069
EURTRY,20260330,060400,51.2069,51.2069,51.2031,51.2031
EURTRY,20260330,060500,51.2029,51.2029,51.2023,51.2027
EURTRY,20260330,060600,51.2020,51.2020,51.1996,51.1998
EURTRY,20260330,060700,51.2025,51.2043,51.2025,51.2043
EURTRY,20260330,060800,51.2046,51.2046,51.2046,51.2046
EURTRY,20260330,060900,51.2044,51.2044,51.2034,51.2034
EURTRY,20260330,061000,51.2034,51.2034,51.2034,51.2034
EURTRY,20260330,061100,51.2034,51.2034,51.2034,51.2034
EURTRY,20260330,061200,51.2020,51.2049,51.2020,51.2049
EURTRY,20260330,061300,51.2049,51.2049,51.2049,51.2049
EURTRY,20260330,061400,51.2049,51.2049,51.2049,51.2049
EURTRY,20260330,061500,51.2061,51.2061,51.2061,51.2061
EURTRY,20260330,061600,51.2061,51.2061,51.2061,51.2061
EURTRY,20260330,061700,51.2061,51.2061,51.2061,51.2061
EURTRY,20260330,061800,51.2056,51.2056,51.2056,51.2056
EURTRY,20260330,061900,51.2056,51.2056,51.2056,51.2056
EURTRY,20260330,062000,51.2056,51.2077,51.2056,51.2077
EURTRY,20260330,062100,51.2077,51.2077,51.2077,51.2077
EURTRY,20260330,062200,51.2077,51.2092,51.2077,51.2092
EURTRY,20260330,062300,51.2094,51.2097,51.2090,51.2090
EURTRY,20260330,062400,51.2085,51.2085,51.2080,51.2081
EURTRY,20260330,062500,51.2101,51.2107,51.2101,51.2107
EURTRY,20260330,062600,51.2113,51.2137,51.2113,51.2137
EURTRY,20260330,062700,51.2147,51.2207,51.2147,51.2207
EURTRY,20260330,062800,51.2218,51.2254,51.2218,51.2254
EURTRY,20260330,062900,51.2257,51.2258,51.2243,51.2243
EURTRY,20260330,063000,51.2240,51.2240,51.2240,51.2240
EURTRY,20260330,063100,51.2183,51.2183,51.2156,51.2156
EURTRY,20260330,063200,51.2154,51.2154,51.2144,51.2144
EURTRY,20260330,063300,51.2144,51.2144,51.2144,51.2144
EURTRY,20260330,063400,51.2139,51.2148,51.2139,51.2148
EURTRY,20260330,063500,51.2149,51.2149,51.2149,51.2149
EURTRY,20260330,063600,51.2154,51.2154,51.2154,51.2154
EURTRY,20260330,063700,51.2150,51.2150,51.2149,51.2149
EURTRY,20260330,063800,51.2149,51.2149,51.2147,51.2147
EURTRY,20260330,063900,51.2147,51.2147,51.2147,51.2147
EURTRY,20260330,064000,51.2137,51.2137,51.2137,51.2137
EURTRY,20260330,064100,51.2122,51.2122,51.2122,51.2122
EURTRY,20260330,064200,51.2117,51.2117,51.2108,51.2108
EURTRY,20260330,064300,51.2108,51.2108,51.2108,51.2108
EURTRY,20260330,064400,51.2130,51.2132,51.2130,51.2132
EURTRY,20260330,064500,51.2150,51.2157,51.2150,51.2157
EURTRY,20260330,064600,51.2159,51.2182,51.2159,51.2179
EURTRY,20260330,064700,51.2179,51.2179,51.2179,51.2179
EURTRY,20260330,064800,51.2179,51.2179,51.2128,51.2128
EURTRY,20260330,064900,51.2117,51.2117,51.2092,51.2092
EURTRY,20260330,065000,51.2078,51.2078,51.2066,51.2066
EURTRY,20260330,065100,51.2066,51.2066,51.2066,51.2066
EURTRY,20260330,065200,51.2066,51.2066,51.2032,51.2032
EURTRY,20260330,065300,51.2026,51.2026,51.2026,51.2026
EURTRY,20260330,065400,51.2026,51.2026,51.2026,51.2026
EURTRY,20260330,065500,51.2026,51.2026,51.1985,51.1985
EURTRY,20260330,065600,51.1984,51.1988,51.1982,51.1988
EURTRY,20260330,065700,51.1989,51.1989,51.1989,51.1989
EURTRY,20260330,065800,51.1989,51.1989,51.1984,51.1984
EURTRY,20260330,065900,51.1984,51.1984,51.1975,51.1975
EURTRY,20260330,070000,51.1970,51.1970,51.1970,51.1970
EURTRY,20260330,070100,51.1942,51.1942,51.1929,51.1929
EURTRY,20260330,070200,51.1932,51.1949,51.1932,51.1949
EURTRY,20260330,070300,51.1955,51.1955,51.1946,51.1950
EURTRY,20260330,070400,51.1952,51.1953,51.1952,51.1953
EURTRY,20260330,070500,51.1953,51.1953,51.1953,51.1953
EURTRY,20260330,070600,51.1926,51.1926,51.1912,51.1912
EURTRY,20260330,070700,51.1915,51.1915,51.1911,51.1911
EURTRY,20260330,070800,51.1908,51.1908,51.1900,51.1900
EURTRY,20260330,070900,51.1914,51.1914,51.1914,51.1914
EURTRY,20260330,071000,51.1925,51.1980,51.1925,51.1980
EURTRY,20260330,071100,51.1992,51.2011,51.1992,51.2011
EURTRY,20260330,071200,51.2017,51.2017,51.2017,51.2017
EURTRY,20260330,071300,51.2022,51.2022,51.2019,51.2019
EURTRY,20260330,071400,51.2017,51.2017,51.1999,51.1999
EURTRY,20260330,071500,51.1988,51.1988,51.1960,51.1960
EURTRY,20260330,071600,51.1954,51.1961,51.1952,51.1961
EURTRY,20260330,071700,51.1970,51.1970,51.1970,51.1970
EURTRY,20260330,071800,51.1977,51.1977,51.1977,51.1977
EURTRY,20260330,071900,51.1977,51.2010,51.1977,51.2005
EURTRY,20260330,072000,51.1998,51.1998,51.1990,51.1990
EURTRY,20260330,072100,51.1990,51.1990,51.1990,51.1990
EURTRY,20260330,072200,51.1970,51.1975,51.1970,51.1975
EURTRY,20260330,072300,51.1992,51.1992,51.1980,51.1980
EURTRY,20260330,072400,51.1971,51.1971,51.1965,51.1965
EURTRY,20260330,072500,51.1965,51.1965,51.1965,51.1965
EURTRY,20260330,072600,51.1996,51.1996,51.1983,51.1983
EURTRY,20260330,072700,51.1962,51.1962,51.1898,51.1898
EURTRY,20260330,072800,51.1899,51.1903,51.1895,51.1895
EURTRY,20260330,072900,51.1892,51.1892,51.1892,51.1892
EURTRY,20260330,073000,51.1893,51.1895,51.1893,51.1895
EURTRY,20260330,073100,51.1897,51.1920,51.1897,51.1911
EURTRY,20260330,073200,51.1901,51.1922,51.1900,51.1922
EURTRY,20260330,073300,51.1925,51.1938,51.1925,51.1938
EURTRY,20260330,073400,51.1938,51.1943,51.1938,51.1943
EURTRY,20260330,073500,51.1943,51.1943,51.1943,51.1943
EURTRY,20260330,073600,51.1917,51.1917,51.1912,51.1912
EURTRY,20260330,073700,51.1905,51.1905,51.1885,51.1885
EURTRY,20260330,073800,51.1878,51.1878,51.1855,51.1855
EURTRY,20260330,073900,51.1845,51.1845,51.1802,51.1802
EURTRY,20260330,074000,51.1791,51.1791,51.1776,51.1776
EURTRY,20260330,074100,51.1773,51.1778,51.1773,51.1778
EURTRY,20260330,074200,51.1781,51.1819,51.1781,51.1819
EURTRY,20260330,074300,51.1821,51.1840,51.1819,51.1819
EURTRY,20260330,074400,51.1818,51.1818,51.1818,51.1818
EURTRY,20260330,074500,51.1818,51.1872,51.1818,51.1872
EURTRY,20260330,074600,51.1875,51.1900,51.1875,51.1900
EURTRY,20260330,074700,51.1897,51.1897,51.1896,51.1896
EURTRY,20260330,074800,51.1896,51.1896,51.1896,51.1896
EURTRY,20260330,074900,51.1896,51.1907,51.1896,51.1907
EURTRY,20260330,075000,51.1945,51.1971,51.1945,51.1971
EURTRY,20260330,075100,51.2010,51.2021,51.2005,51.2005
EURTRY,20260330,075200,51.1965,51.1965,51.1952,51.1952
EURTRY,20260330,075300,51.1959,51.1984,51.1959,51.1975
EURTRY,20260330,075400,51.1973,51.1988,51.1973,51.1988
EURTRY,20260330,075500,51.1996,51.2039,51.1996,51.2039
EURTRY,20260330,075600,51.2040,51.2041,51.2030,51.2036
EURTRY,20260330,075700,51.2037,51.2065,51.2037,51.2065
EURTRY,20260330,075800,51.2066,51.2132,51.2066,51.2124
EURTRY,20260330,075900,51.2126,51.2134,51.2125,51.2125
EURTRY,20260330,080000,51.2123,51.2123,51.2075,51.2075
EURTRY,20260330,080100,51.2057,51.2057,51.2017,51.2034
EURTRY,20260330,080200,51.2037,51.2055,51.2037,51.2055
EURTRY,20260330,080300,51.2060,51.2106,51.2055,51.2106
EURTRY,20260330,080400,51.2101,51.2101,51.2076,51.2095
EURTRY,20260330,080500,51.2102,51.2112,51.2101,51.2112
EURTRY,20260330,080600,51.2132,51.2163,51.2132,51.2163
EURTRY,20260330,080700,51.2162,51.2162,51.2144,51.2144
EURTRY,20260330,080800,51.2141,51.2141,51.2138,51.2138
EURTRY,20260330,080900,51.2144,51.2195,51.2144,51.2195
EURTRY,20260330,081000,51.2196,51.2196,51.1726,51.1726
EURTRY,20260330,081100,51.1679,51.2014,51.1679,51.2014
EURTRY,20260330,081200,51.2030,51.2049,51.2030,51.2046
EURTRY,20260330,081300,51.2051,51.2051,51.1962,51.1972
EURTRY,20260330,081400,51.1979,51.1985,51.1954,51.1954
EURTRY,20260330,081500,51.1956,51.1967,51.1956,51.1965
EURTRY,20260330,081600,51.1961,51.1984,51.1951,51.1952
EURTRY,20260330,081700,51.1960,51.1983,51.1960,51.1983
EURTRY,20260330,081800,51.1983,51.1997,51.1973,51.1997
EURTRY,20260330,081900,51.1995,51.1995,51.1976,51.1976
EURTRY,20260330,082000,51.1978,51.1994,51.1907,51.1907
EURTRY,20260330,082100,51.1903,51.1903,51.1842,51.1842
EURTRY,20260330,082200,51.1843,51.1896,51.1843,51.1896
EURTRY,20260330,082300,51.1915,51.1954,51.1915,51.1954
EURTRY,20260330,082400,51.1968,51.1968,51.1905,51.1905
EURTRY,20260330,082500,51.1904,51.1908,51.1888,51.1908
EURTRY,20260330,082600,51.1906,51.1976,51.1906,51.1976
EURTRY,20260330,082700,51.1988,51.1995,51.1988,51.1995
EURTRY,20260330,082800,51.1988,51.2001,51.1921,51.2001
EURTRY,20260330,082900,51.2010,51.2023,51.2010,51.2019
EURTRY,20260330,083000,51.2013,51.2013,51.1997,51.2001
EURTRY,20260330,083100,51.1992,51.2002,51.1973,51.2002
EURTRY,20260330,083200,51.2000,51.2008,51.2000,51.2003
EURTRY,20260330,083300,51.1995,51.1995,51.1935,51.1935
EURTRY,20260330,083400,51.1928,51.1952,51.1926,51.1952
EURTRY,20260330,083500,51.1954,51.1976,51.1944,51.1976
EURTRY,20260330,083600,51.1973,51.1973,51.1963,51.1973
EURTRY,20260330,083700,51.1970,51.1970,51.1936,51.1936
EURTRY,20260330,083800,51.1945,51.1976,51.1945,51.1964
EURTRY,20260330,083900,51.1963,51.1999,51.1963,51.1999
EURTRY,20260330,084000,51.2000,51.2018,51.1996,51.2018
EURTRY,20260330,084100,51.2024,51.2025,51.2007,51.2010
EURTRY,20260330,084200,51.2026,51.2054,51.2026,51.2054
EURTRY,20260330,084300,51.2056,51.2085,51.2050,51.2085
EURTRY,20260330,084400,51.2087,51.2138,51.2087,51.2120
EURTRY,20260330,084500,51.2119,51.2164,51.2119,51.2164
EURTRY,20260330,084600,51.2166,51.2203,51.2166,51.2203
EURTRY,20260330,084700,51.2213,51.2220,51.2209,51.2209
EURTRY,20260330,084800,51.2190,51.2190,51.2189,51.2189
EURTRY,20260330,084900,51.2185,51.2185,51.2165,51.2172
EURTRY,20260330,085000,51.2169,51.2174,51.2160,51.2160
EURTRY,20260330,085100,51.2143,51.2143,51.2050,51.2057
EURTRY,20260330,085200,51.2059,51.2059,51.2026,51.2026
EURTRY,20260330,085300,51.2017,51.2017,51.1957,51.1957
EURTRY,20260330,085400,51.1941,51.1941,51.1895,51.1895
EURTRY,20260330,085500,51.1893,51.1908,51.1893,51.1908
EURTRY,20260330,085600,51.1901,51.1902,51.1901,51.1902
EURTRY,20260330,085700,51.1902,51.1902,51.1889,51.1889
EURTRY,20260330,085800,51.1888,51.1888,51.1877,51.1883
EURTRY,20260330,085900,51.1880,51.1889,51.1877,51.1889
EURTRY,20260330,090000,51.1902,51.1905,51.1892,51.1893
EURTRY,20260330,090100,51.1889,51.1900,51.1795,51.1795
EURTRY,20260330,090200,51.1788,51.1788,51.1734,51.1735
EURTRY,20260330,090300,51.1738,51.1739,51.1654,51.1678
EURTRY,20260330,090400,51.1676,51.1676,51.1662,51.1664
EURTRY,20260330,090500,51.1661,51.1661,51.1605,51.1605
EURTRY,20260330,090600,51.1603,51.1603,51.1519,51.1519
EURTRY,20260330,090700,51.1512,51.1528,51.1504,51.1504
EURTRY,20260330,090800,51.1500,51.1540,51.1500,51.1527
EURTRY,20260330,090900,51.1526,51.1615,51.1523,51.1614
EURTRY,20260330,091000,51.1608,51.1676,51.1605,51.1676
EURTRY,20260330,091100,51.1679,51.1693,51.1679,51.1686
EURTRY,20260330,091200,51.1694,51.1699,51.1666,51.1666
EURTRY,20260330,091300,51.1651,51.1655,51.1646,51.1649
EURTRY,20260330,091400,51.1641,51.1641,51.1629,51.1629
EURTRY,20260330,091500,51.1627,51.1654,51.1627,51.1637
EURTRY,20260330,091600,51.1633,51.1633,51.1600,51.1612
EURTRY,20260330,091700,51.1609,51.1614,51.1601,51.1601
EURTRY,20260330,091800,51.1604,51.1605,51.1581,51.1581
EURTRY,20260330,091900,51.1567,51.1587,51.1553,51.1585
EURTRY,20260330,092000,51.1576,51.1576,51.1504,51.1504
EURTRY,20260330,092100,51.1475,51.1475,51.1410,51.1421
EURTRY,20260330,092200,51.1422,51.1547,51.1422,51.1547
EURTRY,20260330,092300,51.1562,51.1562,51.1551,51.1551
EURTRY,20260330,092400,51.1533,51.1533,51.1450,51.1450
EURTRY,20260330,092500,51.1458,51.1486,51.1451,51.1486
EURTRY,20260330,092600,51.1491,51.1495,51.1450,51.1450
EURTRY,20260330,092700,51.1446,51.1464,51.1446,51.1460
EURTRY,20260330,092800,51.1457,51.1457,51.1410,51.1410
EURTRY,20260330,092900,51.1413,51.1420,51.1413,51.1415
EURTRY,20260330,093000,51.1407,51.1409,51.1397,51.1409
EURTRY,20260330,093100,51.1417,51.1449,51.1417,51.1449
EURTRY,20260330,093200,51.1446,51.1446,51.1295,51.1295
EURTRY,20260330,093300,51.1286,51.1309,51.1280,51.1302
EURTRY,20260330,093400,51.1305,51.1306,51.1238,51.1238
EURTRY,20260330,093500,51.1230,51.1239,51.1218,51.1224
EURTRY,20260330,093600,51.1217,51.1244,51.1189,51.1244
EURTRY,20260330,093700,51.1238,51.1238,51.1221,51.1221
EURTRY,20260330,093800,51.1234,51.1267,51.1217,51.1217
EURTRY,20260330,093900,51.1209,51.1209,51.1183,51.1183
EURTRY,20260330,094000,51.1187,51.1193,51.1155,51.1155
EURTRY,20260330,094100,51.1153,51.1153,51.1142,51.1151
EURTRY,20260330,094200,51.1146,51.1166,51.1146,51.1166
EURTRY,20260330,094300,51.1181,51.1347,51.1181,51.1345
EURTRY,20260330,094400,51.1322,51.1322,51.1287,51.1301
EURTRY,20260330,094500,51.1302,51.1305,51.1293,51.1293
EURTRY,20260330,094600,51.1295,51.1342,51.1288,51.1288
EURTRY,20260330,094700,51.1286,51.1289,51.1279,51.1288
EURTRY,20260330,094800,51.1289,51.1291,51.1250,51.1250
EURTRY,20260330,094900,51.1241,51.1241,51.1201,51.1226
EURTRY,20260330,095000,51.1225,51.1225,51.1124,51.1124
EURTRY,20260330,095100,51.1130,51.1202,51.1130,51.1202
EURTRY,20260330,095200,51.1205,51.1223,51.1205,51.1223
EURTRY,20260330,095300,51.1225,51.1248,51.1225,51.1248
EURTRY,20260330,095400,51.1252,51.1265,51.1252,51.1265
EURTRY,20260330,095500,51.1269,51.1334,51.1269,51.1334
EURTRY,20260330,095600,51.1332,51.1332,51.1263,51.1263
EURTRY,20260330,095700,51.1255,51.1264,51.1250,51.1252
EURTRY,20260330,095800,51.1250,51.1250,51.1232,51.1235
EURTRY,20260330,095900,51.1239,51.1240,51.1236,51.1236
EURTRY,20260330,100000,51.1239,51.1280,51.1239,51.1280
EURTRY,20260330,100100,51.1284,51.1286,51.1250,51.1251
EURTRY,20260330,100200,51.1250,51.1250,51.1229,51.1229
EURTRY,20260330,100300,51.1222,51.1222,51.1151,51.1151
EURTRY,20260330,100400,51.1129,51.1129,51.1055,51.1120
EURTRY,20260330,100500,51.1110,51.1180,51.1101,51.1180
EURTRY,20260330,100600,51.1186,51.1211,51.1164,51.1169
EURTRY,20260330,100700,51.1193,51.1216,51.1178,51.1184
EURTRY,20260330,100800,51.1185,51.1186,51.1104,51.1104
EURTRY,20260330,100900,51.1099,51.1099,51.1077,51.1077
EURTRY,20260330,101000,51.1095,51.1104,51.1090,51.1090
EURTRY,20260330,101100,51.1093,51.1101,51.1093,51.1101
EURTRY,20260330,101200,51.1103,51.1140,51.1103,51.1140
EURTRY,20260330,101300,51.1144,51.1176,51.1144,51.1169
EURTRY,20260330,101400,51.1160,51.1160,51.1084,51.1134
EURTRY,20260330,101500,51.1142,51.1161,51.1142,51.1161
EURTRY,20260330,101600,51.1155,51.1155,51.1105,51.1105
EURTRY,20260330,101700,51.1100,51.1126,51.1095,51.1126
EURTRY,20260330,101800,51.1114,51.1114,51.1095,51.1095
EURTRY,20260330,101900,51.1090,51.1119,51.1086,51.1119
EURTRY,20260330,102000,51.1120,51.1129,51.1119,51.1119
EURTRY,20260330,102100,51.1117,51.1117,51.1104,51.1110
EURTRY,20260330,102200,51.1120,51.1122,51.1092,51.1092
EURTRY,20260330,102300,51.1084,51.1084,51.0995,51.0995
EURTRY,20260330,102400,51.0984,51.1044,51.0982,51.1044
EURTRY,20260330,102500,51.1052,51.1054,51.1047,51.1047
EURTRY,20260330,102600,51.1040,51.1049,51.1028,51.1049
EURTRY,20260330,102700,51.1056,51.1096,51.1056,51.1096
EURTRY,20260330,102800,51.1102,51.1107,51.1102,51.1105
EURTRY,20260330,102900,51.1099,51.1114,51.1093,51.1114
EURTRY,20260330,103000,51.1120,51.1120,51.1097,51.1110
EURTRY,20260330,103100,51.1112,51.1131,51.1112,51.1120
EURTRY,20260330,103200,51.1118,51.1242,51.1118,51.1242
EURTRY,20260330,103300,51.1263,51.1306,51.1263,51.1278
EURTRY,20260330,103400,51.1270,51.1270,51.1208,51.1208
EURTRY,20260330,103500,51.1204,51.1204,51.1164,51.1164
EURTRY,20260330,103600,51.1150,51.1152,51.1099,51.1151
EURTRY,20260330,103700,51.1149,51.1149,51.1136,51.1136
EURTRY,20260330,103800,51.1133,51.1133,51.1127,51.1127
EURTRY,20260330,103900,51.1129,51.1194,51.1129,51.1194
EURTRY,20260330,104000,51.1198,51.1233,51.1198,51.1219
EURTRY,20260330,104100,51.1202,51.1202,51.1166,51.1175
EURTRY,20260330,104200,51.1183,51.1183,51.1150,51.1164
EURTRY,20260330,104300,51.1152,51.1152,51.1088,51.1088
EURTRY,20260330,104400,51.1084,51.1132,51.1082,51.1132
EURTRY,20260330,104500,51.1124,51.1124,51.1104,51.1108
EURTRY,20260330,104600,51.1113,51.1113,51.1100,51.1104
EURTRY,20260330,104700,51.1093,51.1102,51.1068,51.1102
EURTRY,20260330,104800,51.1108,51.1145,51.1108,51.1145
EURTRY,20260330,104900,51.1151,51.1168,51.1151,51.1165
EURTRY,20260330,105000,51.1153,51.1219,51.1153,51.1219
EURTRY,20260330,105100,51.1236,51.1240,51.1230,51.1230
EURTRY,20260330,105200,51.1224,51.1283,51.1224,51.1269
EURTRY,20260330,105300,51.1273,51.1304,51.1273,51.1273
EURTRY,20260330,105400,51.1255,51.1258,51.1231,51.1231
EURTRY,20260330,105500,51.1211,51.1211,51.1167,51.1167
EURTRY,20260330,105600,51.1165,51.1165,51.1153,51.1154
EURTRY,20260330,105700,51.1151,51.1151,51.1117,51.1118
EURTRY,20260330,105800,51.1121,51.1200,51.1121,51.1195
EURTRY,20260330,105900,51.1189,51.1189,51.1177,51.1179
EURTRY,20260330,110000,51.1182,51.1229,51.1182,51.1217
EURTRY,20260330,110100,51.1202,51.1202,51.1141,51.1141
EURTRY,20260330,110200,51.1151,51.1203,51.1151,51.1203
EURTRY,20260330,110300,51.1207,51.1269,51.1207,51.1261
EURTRY,20260330,110400,51.1240,51.1240,51.1166,51.1174
EURTRY,20260330,110500,51.1173,51.1173,51.1126,51.1159
EURTRY,20260330,110600,51.1160,51.1226,51.1150,51.1150
EURTRY,20260330,110700,51.1141,51.1141,51.1059,51.1059
EURTRY,20260330,110800,51.1047,51.1047,51.1012,51.1013
EURTRY,20260330,110900,51.1012,51.1060,51.1010,51.1016
EURTRY,20260330,111000,51.1006,51.1032,51.1000,51.1032
EURTRY,20260330,111100,51.1047,51.1051,51.1047,51.1050
EURTRY,20260330,111200,51.1031,51.1031,51.1013,51.1013
EURTRY,20260330,111300,51.1015,51.1015,51.0988,51.0989
EURTRY,20260330,111400,51.0986,51.0986,51.0916,51.0916
EURTRY,20260330,111500,51.0898,51.0898,51.0859,51.0859
EURTRY,20260330,111600,51.0853,51.0853,51.0775,51.0778
EURTRY,20260330,111700,51.0780,51.0780,51.0772,51.0772
EURTRY,20260330,111800,51.0770,51.0809,51.0684,51.0808
EURTRY,20260330,111900,51.0801,51.0852,51.0797,51.0852
EURTRY,20260330,112000,51.0858,51.0913,51.0858,51.0900
EURTRY,20260330,112100,51.0891,51.0909,51.0882,51.0909
EURTRY,20260330,112200,51.0916,51.0963,51.0916,51.0963
EURTRY,20260330,112300,51.0965,51.1006,51.0965,51.1006
EURTRY,20260330,112400,51.1009,51.1009,51.0982,51.0982
EURTRY,20260330,112500,51.0994,51.1103,51.0994,51.1103
EURTRY,20260330,112600,51.1106,51.1106,51.1073,51.1073
EURTRY,20260330,112700,51.1068,51.1068,51.1020,51.1022
EURTRY,20260330,112800,51.1021,51.1021,51.1008,51.1008
EURTRY,20260330,112900,51.1006,51.1006,51.1005,51.1005
EURTRY,20260330,113000,51.1003,51.1003,51.0907,51.0907
EURTRY,20260330,113100,51.0905,51.0905,51.0894,51.0894
EURTRY,20260330,113200,51.0893,51.0893,51.0873,51.0873
EURTRY,20260330,113300,51.0872,51.0872,51.0822,51.0825
EURTRY,20260330,113400,51.0823,51.0823,51.0765,51.0765
EURTRY,20260330,113500,51.0759,51.0759,51.0738,51.0738
EURTRY,20260330,113600,51.0735,51.0735,51.0719,51.0719
EURTRY,20260330,113700,51.0755,51.0825,51.0755,51.0825
EURTRY,20260330,113800,51.0831,51.0847,51.0831,51.0847
EURTRY,20260330,113900,51.0843,51.0844,51.0830,51.0838
EURTRY,20260330,114000,51.0830,51.0881,51.0826,51.0881
EURTRY,20260330,114100,51.0909,51.0932,51.0909,51.0932
EURTRY,20260330,114200,51.0935,51.0995,51.0935,51.0995
EURTRY,20260330,114300,51.0996,51.1026,51.0996,51.1026
EURTRY,20260330,114400,51.1037,51.1051,51.1037,51.1051
EURTRY,20260330,114500,51.1059,51.1110,51.1059,51.1110
EURTRY,20260330,114600,51.1120,51.1120,51.1070,51.1071
EURTRY,20260330,114700,51.1072,51.1114,51.1070,51.1098
EURTRY,20260330,114800,51.1108,51.1134,51.1108,51.1112
EURTRY,20260330,114900,51.1110,51.1123,51.1110,51.1123
EURTRY,20260330,115000,51.1125,51.1138,51.1125,51.1127
EURTRY,20260330,115100,51.1123,51.1207,51.1123,51.1183
EURTRY,20260330,115200,51.1173,51.1173,51.1144,51.1144
EURTRY,20260330,115300,51.1143,51.1173,51.1143,51.1171
EURTRY,20260330,115400,51.1151,51.1151,51.1117,51.1117
EURTRY,20260330,115500,51.1115,51.1115,51.1105,51.1105
EURTRY,20260330,115600,51.1103,51.1122,51.1081,51.1122
EURTRY,20260330,115700,51.1128,51.1131,51.1115,51.1131
EURTRY,20260330,115800,51.1138,51.1143,51.1110,51.1110
EURTRY,20260330,115900,51.1115,51.1152,51.1115,51.1152
EURTRY,20260330,120000,51.1156,51.1185,51.1156,51.1175
EURTRY,20260330,120100,51.1162,51.1162,51.1077,51.1077
EURTRY,20260330,120200,51.1068,51.1068,51.1034,51.1040
EURTRY,20260330,120300,51.1042,51.1086,51.1042,51.1086
EURTRY,20260330,120400,51.1084,51.1084,51.1055,51.1055
EURTRY,20260330,120500,51.1057,51.1057,51.1045,51.1045
EURTRY,20260330,120600,51.1037,51.1037,51.1012,51.1021
EURTRY,20260330,120700,51.1025,51.1048,51.1025,51.1048
EURTRY,20260330,120800,51.1050,51.1113,51.1050,51.1104
EURTRY,20260330,120900,51.1102,51.1135,51.1102,51.1135
EURTRY,20260330,121000,51.1156,51.1201,51.1156,51.1195
EURTRY,20260330,121100,51.1196,51.1213,51.1196,51.1204
EURTRY,20260330,121200,51.1209,51.1211,51.1138,51.1138
EURTRY,20260330,121300,51.1132,51.1177,51.1132,51.1148
EURTRY,20260330,121400,51.1130,51.1133,51.1119,51.1127
EURTRY,20260330,121500,51.1132,51.1156,51.1132,51.1156
EURTRY,20260330,121600,51.1159,51.1161,51.1150,51.1150
EURTRY,20260330,121700,51.1143,51.1147,51.1117,51.1117
EURTRY,20260330,121800,51.1120,51.1148,51.1120,51.1148
EURTRY,20260330,121900,51.1171,51.1218,51.1171,51.1218
EURTRY,20260330,122000,51.1220,51.1221,51.1219,51.1221
EURTRY,20260330,122100,51.1224,51.1247,51.1224,51.1247
EURTRY,20260330,122200,51.1246,51.1246,51.1197,51.1200
EURTRY,20260330,122300,51.1202,51.1202,51.1147,51.1147
EURTRY,20260330,122400,51.1162,51.1178,51.1162,51.1162
EURTRY,20260330,122500,51.1160,51.1160,51.1112,51.1117
EURTRY,20260330,122600,51.1118,51.1132,51.1118,51.1132
EURTRY,20260330,122700,51.1124,51.1124,51.1105,51.1105
EURTRY,20260330,122800,51.1096,51.1096,51.1080,51.1080
EURTRY,20260330,122900,51.1077,51.1077,51.1014,51.1044
EURTRY,20260330,123000,51.1043,51.1043,51.1021,51.1021
EURTRY,20260330,123100,51.1019,51.1019,51.0981,51.0981
EURTRY,20260330,123200,51.0979,51.0988,51.0906,51.0906
EURTRY,20260330,123300,51.0889,51.0889,51.0874,51.0878
EURTRY,20260330,123400,51.0870,51.0870,51.0863,51.0863
EURTRY,20260330,123500,51.0865,51.0908,51.0865,51.0908
EURTRY,20260330,123600,51.0911,51.0933,51.0911,51.0933
EURTRY,20260330,123700,51.0947,51.0981,51.0947,51.0981
EURTRY,20260330,123800,51.0990,51.1040,51.0990,51.1038
EURTRY,20260330,123900,51.1030,51.1030,51.0986,51.0986
EURTRY,20260330,124000,51.0983,51.0990,51.0983,51.0990
EURTRY,20260330,124100,51.0993,51.1003,51.0993,51.1002
EURTRY,20260330,124200,51.1021,51.1021,51.1021,51.1021
EURTRY,20260330,124300,51.1030,51.1034,51.1030,51.1034
EURTRY,20260330,124400,51.1042,51.1095,51.1036,51.1095
EURTRY,20260330,124500,51.1104,51.1104,51.1065,51.1065
EURTRY,20260330,124600,51.1068,51.1104,51.1068,51.1073
EURTRY,20260330,124700,51.1076,51.1088,51.1076,51.1088
EURTRY,20260330,124800,51.1118,51.1147,51.1118,51.1118
EURTRY,20260330,124900,51.1115,51.1115,51.1086,51.1086
EURTRY,20260330,125000,51.1087,51.1087,51.1062,51.1062
EURTRY,20260330,125100,51.1061,51.1073,51.1045,51.1073
EURTRY,20260330,125200,51.1079,51.1083,51.1065,51.1065
EURTRY,20260330,125300,51.1060,51.1067,51.1049,51.1049
EURTRY,20260330,125400,51.1020,51.1040,51.1013,51.1040
EURTRY,20260330,125500,51.1043,51.1046,51.1043,51.1046
EURTRY,20260330,125600,51.1046,51.1046,51.1046,51.1046
EURTRY,20260330,125700,51.0984,51.0984,51.0973,51.0973
EURTRY,20260330,125800,51.0946,51.0946,51.0936,51.0936
EURTRY,20260330,125900,51.0922,51.0922,51.0917,51.0917
EURTRY,20260330,130000,51.0916,51.0916,51.0895,51.0900
EURTRY,20260330,130100,51.0901,51.0913,51.0901,51.0904
EURTRY,20260330,130200,51.0900,51.0903,51.0895,51.0903
EURTRY,20260330,130300,51.0905,51.0915,51.0860,51.0869
EURTRY,20260330,130400,51.0882,51.0933,51.0882,51.0933
EURTRY,20260330,130500,51.0941,51.0941,51.0934,51.0941
EURTRY,20260330,130600,51.0945,51.0980,51.0945,51.0959
EURTRY,20260330,130700,51.0956,51.0956,51.0889,51.0889
EURTRY,20260330,130800,51.0883,51.0907,51.0869,51.0874
EURTRY,20260330,130900,51.0878,51.0939,51.0878,51.0939
EURTRY,20260330,131000,51.0949,51.1010,51.0949,51.1010
EURTRY,20260330,131100,51.1004,51.1004,51.0991,51.0991
EURTRY,20260330,131200,51.0993,51.1000,51.0913,51.0913
EURTRY,20260330,131300,51.0906,51.0911,51.0903,51.0911
EURTRY,20260330,131400,51.0914,51.0949,51.0914,51.0949
EURTRY,20260330,131500,51.0973,51.1017,51.0973,51.1017
EURTRY,20260330,131600,51.1020,51.1028,51.0979,51.0979
EURTRY,20260330,131700,51.0971,51.0971,51.0912,51.0912
EURTRY,20260330,131800,51.0894,51.0935,51.0883,51.0935
EURTRY,20260330,131900,51.0940,51.0973,51.0940,51.0973
EURTRY,20260330,132000,51.0965,51.0965,51.0950,51.0952
EURTRY,20260330,132100,51.0965,51.0971,51.0956,51.0958
EURTRY,20260330,132200,51.0960,51.1061,51.0960,51.1061
EURTRY,20260330,132300,51.1056,51.1056,51.1044,51.1052
EURTRY,20260330,132400,51.1053,51.1053,51.1041,51.1041
EURTRY,20260330,132500,51.1052,51.1068,51.1052,51.1060
EURTRY,20260330,132600,51.1039,51.1039,51.1006,51.1006
EURTRY,20260330,132700,51.1009,51.1215,51.1008,51.1174
EURTRY,20260330,132800,51.1152,51.1339,51.1125,51.1125
EURTRY,20260330,132900,51.1112,51.1118,51.0857,51.0958
EURTRY,20260330,133000,51.0970,51.1056,51.0955,51.1056
EURTRY,20260330,133100,51.1059,51.1117,51.1004,51.1004
EURTRY,20260330,133200,51.1008,51.1077,51.1008,51.1077
EURTRY,20260330,133300,51.1089,51.1124,51.1047,51.1066
EURTRY,20260330,133400,51.1075,51.1075,51.1019,51.1019
EURTRY,20260330,133500,51.1023,51.1026,51.0942,51.0959
EURTRY,20260330,133600,51.0969,51.0993,51.0947,51.0992
EURTRY,20260330,133700,51.0993,51.0995,51.0983,51.0984
EURTRY,20260330,133800,51.0983,51.0983,51.0893,51.0893
EURTRY,20260330,133900,51.0875,51.0875,51.0814,51.0847
EURTRY,20260330,134000,51.0872,51.0926,51.0872,51.0926
EURTRY,20260330,134100,51.0928,51.0945,51.0928,51.0931
EURTRY,20260330,134200,51.0919,51.0919,51.0847,51.0856
EURTRY,20260330,134300,51.0868,51.0926,51.0868,51.0926
EURTRY,20260330,134400,51.0925,51.0925,51.0871,51.0871
EURTRY,20260330,134500,51.0872,51.0872,51.0831,51.0844
EURTRY,20260330,134600,51.0862,51.0876,51.0862,51.0866
EURTRY,20260330,134700,51.0870,51.0887,51.0857,51.0862
EURTRY,20260330,134800,51.0863,51.0866,51.0863,51.0866
EURTRY,20260330,134900,51.0882,51.0892,51.0882,51.0887
EURTRY,20260330,135000,51.0879,51.0884,51.0863,51.0880
EURTRY,20260330,135100,51.0877,51.0957,51.0877,51.0950
EURTRY,20260330,135200,51.0944,51.0991,51.0888,51.0991
EURTRY,20260330,135300,51.0981,51.0981,51.0940,51.0979
EURTRY,20260330,135400,51.0980,51.0980,51.0940,51.0949
EURTRY,20260330,135500,51.0954,51.0972,51.0941,51.0941
EURTRY,20260330,135600,51.0940,51.0956,51.0932,51.0932
EURTRY,20260330,135700,51.0928,51.0928,51.0872,51.0872
EURTRY,20260330,135800,51.0854,51.0856,51.0844,51.0856
EURTRY,20260330,135900,51.0855,51.0855,51.0777,51.0777
EURTRY,20260330,140000,51.0774,51.0774,51.0696,51.0696
EURTRY,20260330,140100,51.0698,51.0718,51.0690,51.0690
EURTRY,20260330,140200,51.0681,51.0694,51.0674,51.0694
EURTRY,20260330,140300,51.0692,51.0692,51.0619,51.0633
EURTRY,20260330,140400,51.0657,51.0661,51.0562,51.0562
EURTRY,20260330,140500,51.0566,51.0626,51.0566,51.0626
EURTRY,20260330,140600,51.0635,51.0728,51.0635,51.0726
EURTRY,20260330,140700,51.0724,51.0726,51.0688,51.0688
EURTRY,20260330,140800,51.0676,51.0690,51.0669,51.0690
EURTRY,20260330,140900,51.0693,51.0704,51.0693,51.0704
EURTRY,20260330,141000,51.0712,51.0740,51.0657,51.0657
EURTRY,20260330,141100,51.0638,51.0638,51.0605,51.0605
EURTRY,20260330,141200,51.0586,51.0586,51.0511,51.0511
EURTRY,20260330,141300,51.0504,51.0522,51.0434,51.0434
EURTRY,20260330,141400,51.0396,51.0397,51.0389,51.0390
EURTRY,20260330,141500,51.0396,51.0396,51.0322,51.0322
EURTRY,20260330,141600,51.0308,51.0309,51.0226,51.0226
EURTRY,20260330,141700,51.0210,51.0262,51.0197,51.0262
EURTRY,20260330,141800,51.0273,51.0403,51.0273,51.0403
EURTRY,20260330,141900,51.0409,51.0474,51.0409,51.0474
EURTRY,20260330,142000,51.0476,51.0573,51.0476,51.0573
EURTRY,20260330,142100,51.0557,51.0557,51.0500,51.0500
EURTRY,20260330,142200,51.0497,51.0497,51.0444,51.0483
EURTRY,20260330,142300,51.0482,51.0537,51.0482,51.0525
EURTRY,20260330,142400,51.0523,51.0523,51.0503,51.0504
EURTRY,20260330,142500,51.0522,51.0607,51.0522,51.0607
EURTRY,20260330,142600,51.0597,51.0662,51.0593,51.0662
EURTRY,20260330,142700,51.0666,51.0711,51.0660,51.0701
EURTRY,20260330,142800,51.0698,51.0698,51.0661,51.0661
EURTRY,20260330,142900,51.0649,51.0649,51.0603,51.0609
EURTRY,20260330,143000,51.0607,51.0607,51.0445,51.0445
EURTRY,20260330,143100,51.0444,51.0474,51.0430,51.0474
EURTRY,20260330,143200,51.0471,51.0471,51.0402,51.0407
EURTRY,20260330,143300,51.0422,51.0500,51.0422,51.0500
EURTRY,20260330,143400,51.0504,51.0568,51.0484,51.0535
EURTRY,20260330,143500,51.0530,51.0556,51.0530,51.0550
EURTRY,20260330,143600,51.0553,51.0619,51.0553,51.0619
EURTRY,20260330,143700,51.0617,51.0647,51.0611,51.0647
EURTRY,20260330,143800,51.0655,51.0709,51.0655,51.0687
EURTRY,20260330,143900,51.0684,51.0758,51.0684,51.0758
EURTRY,20260330,144000,51.0753,51.0753,51.0711,51.0730
EURTRY,20260330,144100,51.0715,51.0715,51.0677,51.0698
EURTRY,20260330,144200,51.0692,51.0692,51.0536,51.0543
EURTRY,20260330,144300,51.0541,51.0587,51.0535,51.0536
EURTRY,20260330,144400,51.0535,51.0619,51.0534,51.0618
EURTRY,20260330,144500,51.0609,51.0609,51.0558,51.0558
EURTRY,20260330,144600,51.0557,51.0594,51.0551,51.0593
EURTRY,20260330,144700,51.0592,51.0592,51.0561,51.0561
EURTRY,20260330,144800,51.0578,51.0606,51.0570,51.0570
EURTRY,20260330,144900,51.0463,51.0506,51.0422,51.0506
EURTRY,20260330,145000,51.0493,51.0825,51.0467,51.0778
EURTRY,20260330,145100,51.0794,51.0794,51.0647,51.0647
EURTRY,20260330,145200,51.0643,51.0649,51.0602,51.0602
EURTRY,20260330,145300,51.0595,51.0714,51.0587,51.0714
EURTRY,20260330,145400,51.0710,51.0710,51.0684,51.0684
EURTRY,20260330,145500,51.0689,51.0730,51.0689,51.0730
EURTRY,20260330,145600,51.0729,51.0729,51.0615,51.0639
EURTRY,20260330,145700,51.0640,51.0640,51.0606,51.0625
EURTRY,20260330,145800,51.0655,51.0686,51.0594,51.0594
EURTRY,20260330,145900,51.0596,51.0622,51.0596,51.0611
EURTRY,20260330,150000,51.0600,51.0616,51.0592,51.0614
EURTRY,20260330,150100,51.0633,51.0828,51.0633,51.0795
EURTRY,20260330,150200,51.0798,51.0815,51.0739,51.0739
EURTRY,20260330,150300,51.0722,51.0722,51.0670,51.0691
EURTRY,20260330,150400,51.0688,51.0801,51.0687,51.0788
EURTRY,20260330,150500,51.0759,51.0759,51.0638,51.0638
EURTRY,20260330,150600,51.0624,51.0627,51.0552,51.0552
EURTRY,20260330,150700,51.0535,51.0593,51.0472,51.0480
EURTRY,20260330,150800,51.0491,51.0597,51.0488,51.0597
EURTRY,20260330,150900,51.0630,51.0650,51.0521,51.0521
EURTRY,20260330,151000,51.0512,51.0570,51.0496,51.0570
EURTRY,20260330,151100,51.0587,51.0717,51.0587,51.0717
EURTRY,20260330,151200,51.0720,51.0785,51.0697,51.0774
EURTRY,20260330,151300,51.0766,51.0781,51.0742,51.0742
EURTRY,20260330,151400,51.0740,51.0756,51.0731,51.0756
EURTRY,20260330,151500,51.0757,51.0759,51.0757,51.0757
EURTRY,20260330,151600,51.0759,51.0816,51.0759,51.0816
EURTRY,20260330,151700,51.0826,51.0826,51.0755,51.0771
EURTRY,20260330,151800,51.0783,51.0806,51.0780,51.0781
EURTRY,20260330,151900,51.0778,51.0778,51.0737,51.0737
EURTRY,20260330,152000,51.0738,51.0763,51.0727,51.0727
EURTRY,20260330,152100,51.0730,51.0745,51.0716,51.0716
EURTRY,20260330,152200,51.0711,51.0746,51.0711,51.0744
EURTRY,20260330,152300,51.0745,51.0745,51.0680,51.0680
EURTRY,20260330,152400,51.0661,51.0661,51.0638,51.0644
EURTRY,20260330,152500,51.0654,51.0678,51.0624,51.0624
EURTRY,20260330,152600,51.0615,51.0615,51.0512,51.0514
EURTRY,20260330,152700,51.0513,51.0513,51.0471,51.0471
EURTRY,20260330,152800,51.0464,51.0496,51.0458,51.0493
EURTRY,20260330,152900,51.0490,51.0497,51.0483,51.0483
EURTRY,20260330,153000,51.0487,51.0503,51.0457,51.0457
EURTRY,20260330,153100,51.0428,51.0492,51.0428,51.0491
EURTRY,20260330,153200,51.0495,51.0510,51.0409,51.0437
EURTRY,20260330,153300,51.0457,51.0475,51.0403,51.0416
EURTRY,20260330,153400,51.0414,51.0466,51.0404,51.0466
EURTRY,20260330,153500,51.0461,51.0461,51.0297,51.0297
EURTRY,20260330,153600,51.0301,51.0306,51.0210,51.0210
EURTRY,20260330,153700,51.0212,51.0274,51.0212,51.0264
EURTRY,20260330,153800,51.0261,51.0311,51.0236,51.0293
EURTRY,20260330,153900,51.0288,51.0288,51.0210,51.0211
EURTRY,20260330,154000,51.0212,51.0289,51.0212,51.0242
EURTRY,20260330,154100,51.0280,51.0289,51.0107,51.0107
EURTRY,20260330,154200,51.0087,51.0087,50.9999,50.9999
EURTRY,20260330,154300,50.9993,50.9993,50.9945,50.9959
EURTRY,20260330,154400,50.9966,51.0046,50.9942,51.0046
EURTRY,20260330,154500,51.0043,51.0043,50.9993,50.9995
EURTRY,20260330,154600,50.9996,50.9996,50.9903,50.9921
EURTRY,20260330,154700,50.9967,50.9988,50.9896,50.9896
EURTRY,20260330,154800,50.9899,50.9939,50.9899,50.9939
EURTRY,20260330,154900,50.9940,50.9941,50.9889,50.9896
EURTRY,20260330,155000,50.9897,50.9910,50.9890,50.9910
EURTRY,20260330,155100,50.9914,50.9914,50.9885,50.9897
EURTRY,20260330,155200,50.9899,50.9938,50.9899,50.9918
EURTRY,20260330,155300,50.9909,50.9909,50.9812,50.9812
EURTRY,20260330,155400,50.9803,50.9814,50.9794,50.9811
EURTRY,20260330,155500,50.9805,50.9805,50.9755,50.9755
EURTRY,20260330,155600,50.9758,50.9758,50.9718,50.9750
EURTRY,20260330,155700,50.9751,50.9800,50.9737,50.9762
EURTRY,20260330,155800,50.9756,50.9762,50.9726,50.9726
EURTRY,20260330,155900,50.9717,50.9736,50.9717,50.9729
EURTRY,20260330,160000,50.9736,50.9833,50.9736,50.9825
EURTRY,20260330,160100,50.9820,50.9864,50.9752,50.9752
EURTRY,20260330,160200,50.9742,50.9843,50.9740,50.9843
EURTRY,20260330,160300,50.9842,50.9888,50.9842,50.9844
EURTRY,20260330,160400,50.9842,50.9857,50.9827,50.9834
EURTRY,20260330,160500,50.9852,50.9872,50.9843,50.9843
EURTRY,20260330,160600,50.9839,50.9839,50.9675,50.9675
EURTRY,20260330,160700,50.9674,50.9679,50.9645,50.9645
EURTRY,20260330,160800,50.9639,50.9639,50.9626,50.9630
EURTRY,20260330,160900,50.9631,50.9633,50.9623,50.9623
EURTRY,20260330,161000,50.9619,50.9626,50.9619,50.9626
EURTRY,20260330,161100,50.9677,50.9690,50.9659,50.9659
EURTRY,20260330,161200,50.9650,50.9651,50.9629,50.9629
EURTRY,20260330,161300,50.9632,50.9663,50.9632,50.9663
EURTRY,20260330,161400,50.9668,50.9698,50.9656,50.9698
EURTRY,20260330,161500,50.9723,50.9753,50.9723,50.9753
EURTRY,20260330,161600,50.9750,50.9750,50.9660,50.9672
EURTRY,20260330,161700,50.9679,50.9688,50.9641,50.9641
EURTRY,20260330,161800,50.9636,50.9665,50.9636,50.9643
EURTRY,20260330,161900,50.9644,50.9648,50.9638,50.9645
EURTRY,20260330,162000,50.9644,50.9644,50.9552,50.9565
EURTRY,20260330,162100,50.9563,50.9563,50.9477,50.9496
EURTRY,20260330,162200,50.9482,50.9482,50.9422,50.9422
EURTRY,20260330,162300,50.9387,50.9517,50.9387,50.9517
EURTRY,20260330,162400,50.9530,50.9530,50.9504,50.9504
EURTRY,20260330,162500,50.9495,50.9510,50.9487,50.9510
EURTRY,20260330,162600,50.9518,50.9574,50.9518,50.9574
EURTRY,20260330,162700,50.9561,50.9561,50.9473,50.9473
EURTRY,20260330,162800,50.9454,50.9513,50.9436,50.9509
EURTRY,20260330,162900,50.9508,50.9508,50.9451,50.9451
EURTRY,20260330,163000,50.9444,50.9550,50.9444,50.9519
EURTRY,20260330,163100,50.9505,50.9630,50.9467,50.9630
EURTRY,20260330,163200,50.9638,50.9730,50.9638,50.9715
EURTRY,20260330,163300,50.9706,50.9706,50.9677,50.9677
EURTRY,20260330,163400,50.9672,50.9734,50.9656,50.9656
EURTRY,20260330,163500,50.9664,50.9676,50.9657,50.9662
EURTRY,20260330,163600,50.9669,50.9735,50.9669,50.9686
EURTRY,20260330,163700,50.9656,50.9685,50.9626,50.9663
EURTRY,20260330,163800,50.9662,50.9747,50.9662,50.9738
EURTRY,20260330,163900,50.9746,50.9789,50.9746,50.9789
EURTRY,20260330,164000,50.9794,50.9798,50.9706,50.9713
EURTRY,20260330,164100,50.9715,50.9757,50.9715,50.9739
EURTRY,20260330,164200,50.9738,50.9748,50.9731,50.9737
EURTRY,20260330,164300,50.9740,50.9812,50.9737,50.9811
EURTRY,20260330,164400,50.9810,50.9836,50.9775,50.9836
EURTRY,20260330,164500,50.9837,50.9844,50.9837,50.9840
EURTRY,20260330,164600,50.9841,50.9842,50.9817,50.9817
EURTRY,20260330,164700,50.9815,50.9883,50.9799,50.9883
EURTRY,20260330,164800,50.9896,50.9896,50.9743,50.9840
EURTRY,20260330,164900,50.9986,51.0019,50.9885,50.9938
EURTRY,20260330,165000,50.9909,50.9909,50.9815,50.9816
EURTRY,20260330,165100,50.9791,50.9836,50.9791,50.9836
EURTRY,20260330,165200,50.9843,50.9860,50.9804,50.9844
EURTRY,20260330,165300,50.9842,50.9908,50.9837,50.9898
EURTRY,20260330,165400,50.9903,50.9964,50.9903,50.9963
EURTRY,20260330,165500,50.9964,50.9964,50.9939,50.9963
EURTRY,20260330,165600,50.9957,50.9982,50.9951,50.9951
EURTRY,20260330,165700,50.9938,50.9946,50.9920,50.9920
EURTRY,20260330,165800,50.9916,50.9918,50.9893,50.9896
EURTRY,20260330,165900,50.9901,50.9911,50.9879,50.9879
EURTRY,20260330,170000,50.9868,50.9868,50.9825,50.9852
EURTRY,20260330,170100,50.9849,50.9849,50.9819,50.9837
EURTRY,20260330,170200,50.9842,50.9850,50.9787,50.9805
EURTRY,20260330,170300,50.9807,50.9846,50.9770,50.9770
EURTRY,20260330,170400,50.9748,50.9748,50.9668,50.9668
EURTRY,20260330,170500,50.9667,50.9707,50.9667,50.9707
EURTRY,20260330,170600,50.9720,50.9727,50.9631,50.9631
EURTRY,20260330,170700,50.9633,50.9637,50.9541,50.9541
EURTRY,20260330,170800,50.9509,50.9509,50.9415,50.9488
EURTRY,20260330,170900,50.9463,50.9463,50.9397,50.9423
EURTRY,20260330,171000,50.9409,50.9409,50.9328,50.9331
EURTRY,20260330,171100,50.9332,50.9332,50.9277,50.9277
EURTRY,20260330,171200,50.9279,50.9295,50.9279,50.9286
EURTRY,20260330,171300,50.9284,50.9285,50.9181,50.9208
EURTRY,20260330,171400,50.9236,50.9281,50.9216,50.9216
EURTRY,20260330,171500,50.9212,50.9212,50.9032,50.9032
EURTRY,20260330,171600,50.9007,50.9007,50.8881,50.8912
EURTRY,20260330,171700,50.8943,50.8947,50.8896,50.8896
EURTRY,20260330,171800,50.8892,50.8948,50.8884,50.8948
EURTRY,20260330,171900,50.8957,50.9131,50.8957,50.9131
EURTRY,20260330,172000,50.9133,50.9183,50.9109,50.9183
EURTRY,20260330,172100,50.9211,50.9276,50.9210,50.9276
EURTRY,20260330,172200,50.9273,50.9273,50.9244,50.9244
EURTRY,20260330,172300,50.9234,50.9234,50.9153,50.9220
EURTRY,20260330,172400,50.9233,50.9234,50.9207,50.9207
EURTRY,20260330,172500,50.9209,50.9268,50.9209,50.9258
EURTRY,20260330,172600,50.9262,50.9341,50.9262,50.9300
EURTRY,20260330,172700,50.9257,50.9257,50.9190,50.9202
EURTRY,20260330,172800,50.9200,50.9200,50.9155,50.9155
EURTRY,20260330,172900,50.9159,50.9174,50.9153,50.9174
EURTRY,20260330,173000,50.9184,50.9184,50.9134,50.9155
EURTRY,20260330,173100,50.9157,50.9230,50.9157,50.9180
EURTRY,20260330,173200,50.9198,50.9227,50.9198,50.9207
EURTRY,20260330,173300,50.9212,50.9273,50.9212,50.9239
EURTRY,20260330,173400,50.9219,50.9265,50.9193,50.9235
EURTRY,20260330,173500,50.9225,50.9290,50.9205,50.9290
EURTRY,20260330,173600,50.9295,50.9336,50.9252,50.9254
EURTRY,20260330,173700,50.9257,50.9324,50.9257,50.9292
EURTRY,20260330,173800,50.9295,50.9332,50.9287,50.9329
EURTRY,20260330,173900,50.9319,50.9352,50.9319,50.9347
EURTRY,20260330,174000,50.9358,50.9406,50.9358,50.9406
EURTRY,20260330,174100,50.9404,50.9408,50.9390,50.9408
EURTRY,20260330,174200,50.9440,50.9451,50.9410,50.9413
EURTRY,20260330,174300,50.9412,50.9463,50.9412,50.9463
EURTRY,20260330,174400,50.9467,50.9521,50.9458,50.9521
EURTRY,20260330,174500,50.9526,50.9526,50.9525,50.9525
EURTRY,20260330,174600,50.9524,50.9524,50.9460,50.9460
EURTRY,20260330,174700,50.9457,50.9457,50.9340,50.9340
EURTRY,20260330,174800,50.9339,50.9339,50.9276,50.9289
EURTRY,20260330,174900,50.9297,50.9435,50.9297,50.9435
EURTRY,20260330,175000,50.9436,50.9461,50.9436,50.9461
EURTRY,20260330,175100,50.9453,50.9453,50.9403,50.9407
EURTRY,20260330,175200,50.9409,50.9448,50.9409,50.9430
EURTRY,20260330,175300,50.9448,50.9464,50.9398,50.9398
EURTRY,20260330,175400,50.9400,50.9446,50.9396,50.9396
EURTRY,20260330,175500,50.9389,50.9389,50.9336,50.9349
EURTRY,20260330,175600,50.9348,50.9392,50.9348,50.9392
EURTRY,20260330,175700,50.9390,50.9390,50.9331,50.9347
EURTRY,20260330,175800,50.9364,50.9364,50.9345,50.9345
EURTRY,20260330,175900,50.9346,50.9347,50.9322,50.9345
EURTRY,20260330,180000,50.9343,50.9343,50.9315,50.9332
EURTRY,20260330,180100,50.9335,50.9351,50.9325,50.9325
EURTRY,20260330,180200,50.9314,50.9314,50.9242,50.9256
EURTRY,20260330,180300,50.9277,50.9290,50.9256,50.9256
EURTRY,20260330,180400,50.9250,50.9250,50.9212,50.9212
EURTRY,20260330,180500,50.9209,50.9217,50.9161,50.9161
EURTRY,20260330,180600,50.9171,50.9292,50.9171,50.9268
EURTRY,20260330,180700,50.9275,50.9290,50.9275,50.9290
EURTRY,20260330,180800,50.9297,50.9345,50.9253,50.9253
EURTRY,20260330,180900,50.9230,50.9230,50.9193,50.9202
EURTRY,20260330,181000,50.9204,50.9276,50.9185,50.9274
EURTRY,20260330,181100,50.9268,50.9283,50.9236,50.9283
EURTRY,20260330,181200,50.9305,50.9305,50.9277,50.9277
EURTRY,20260330,181300,50.9270,50.9270,50.9230,50.9238
EURTRY,20260330,181400,50.9241,50.9242,50.9234,50.9234
EURTRY,20260330,181500,50.9233,50.9246,50.9233,50.9246
EURTRY,20260330,181600,50.9248,50.9248,50.9222,50.9222
EURTRY,20260330,181700,50.9211,50.9211,50.9201,50.9206
EURTRY,20260330,181800,50.9197,50.9209,50.9183,50.9209
EURTRY,20260330,181900,50.9214,50.9214,50.9200,50.9206
EURTRY,20260330,182000,50.9189,50.9191,50.9176,50.9189
EURTRY,20260330,182100,50.9197,50.9235,50.9197,50.9224
EURTRY,20260330,182200,50.9223,50.9223,50.9179,50.9182
EURTRY,20260330,182300,50.9187,50.9250,50.9187,50.9224
EURTRY,20260330,182400,50.9216,50.9216,50.9187,50.9187
EURTRY,20260330,182500,50.9186,50.9186,50.9184,50.9184
EURTRY,20260330,182600,50.9202,50.9244,50.9202,50.9239
EURTRY,20260330,182700,50.9237,50.9237,50.9237,50.9237
EURTRY,20260330,182800,50.9253,50.9354,50.9249,50.9354
EURTRY,20260330,182900,50.9352,50.9352,50.9312,50.9312
EURTRY,20260330,183000,50.9264,50.9264,50.9230,50.9230
EURTRY,20260330,183100,50.9210,50.9210,50.9062,50.9086
EURTRY,20260330,183200,50.9089,50.9251,50.9089,50.9250
EURTRY,20260330,183300,50.9251,50.9287,50.9248,50.9287
EURTRY,20260330,183400,50.9266,50.9266,50.9205,50.9205
EURTRY,20260330,183500,50.9209,50.9220,50.9209,50.9220
EURTRY,20260330,183600,50.9218,50.9243,50.9212,50.9243
EURTRY,20260330,183700,50.9241,50.9241,50.9231,50.9235
EURTRY,20260330,183800,50.9238,50.9253,50.9238,50.9253
EURTRY,20260330,183900,50.9252,50.9254,50.9252,50.9254
EURTRY,20260330,184000,50.9292,50.9306,50.9292,50.9304
EURTRY,20260330,184100,50.9299,50.9299,50.9263,50.9271
EURTRY,20260330,184200,50.9277,50.9323,50.9277,50.9323
EURTRY,20260330,184300,50.9329,50.9372,50.9329,50.9372
EURTRY,20260330,184400,50.9381,50.9413,50.9381,50.9413
EURTRY,20260330,184500,50.9415,50.9451,50.9415,50.9451
EURTRY,20260330,184600,50.9466,50.9480,50.9466,50.9473
EURTRY,20260330,184700,50.9477,50.9480,50.9477,50.9480
EURTRY,20260330,184800,50.9493,50.9515,50.9493,50.9515
EURTRY,20260330,184900,50.9516,50.9520,50.9516,50.9519
EURTRY,20260330,185000,50.9520,50.9538,50.9520,50.9536
EURTRY,20260330,185100,50.9534,50.9534,50.9503,50.9507
EURTRY,20260330,185200,50.9508,50.9511,50.9501,50.9501
EURTRY,20260330,185300,50.9504,50.9515,50.9504,50.9505
EURTRY,20260330,185400,50.9501,50.9501,50.9475,50.9475
EURTRY,20260330,185500,50.9473,50.9473,50.9459,50.9459
EURTRY,20260330,185600,50.9463,50.9463,50.9398,50.9398
EURTRY,20260330,185700,50.9403,50.9515,50.9403,50.9515
EURTRY,20260330,185800,50.9529,50.9544,50.9517,50.9520
EURTRY,20260330,185900,50.9519,50.9519,50.9508,50.9514
EURTRY,20260330,190000,50.9515,50.9628,50.9514,50.9602
EURTRY,20260330,190100,50.9596,50.9635,50.9589,50.9635
EURTRY,20260330,190200,50.9638,50.9701,50.9638,50.9692
EURTRY,20260330,190300,50.9691,50.9693,50.9688,50.9688
EURTRY,20260330,190400,50.9683,50.9683,50.9636,50.9638
EURTRY,20260330,190500,50.9640,50.9656,50.9640,50.9653
EURTRY,20260330,190600,50.9647,50.9647,50.9622,50.9635
EURTRY,20260330,190700,50.9636,50.9717,50.9636,50.9709
EURTRY,20260330,190800,50.9705,50.9705,50.9674,50.9674
EURTRY,20260330,190900,50.9649,50.9649,50.9612,50.9612
EURTRY,20260330,191000,50.9616,50.9616,50.9598,50.9610
EURTRY,20260330,191100,50.9613,50.9649,50.9527,50.9527
EURTRY,20260330,191200,50.9493,50.9493,50.9477,50.9477
EURTRY,20260330,191300,50.9467,50.9480,50.9459,50.9468
EURTRY,20260330,191400,50.9467,50.9467,50.9397,50.9397
EURTRY,20260330,191500,50.9401,50.9410,50.9401,50.9409
EURTRY,20260330,191600,50.9408,50.9410,50.9365,50.9375
EURTRY,20260330,191700,50.9379,50.9410,50.9379,50.9410
EURTRY,20260330,191800,50.9424,50.9503,50.9424,50.9489
EURTRY,20260330,191900,50.9490,50.9519,50.9490,50.9519
EURTRY,20260330,192000,50.9532,50.9536,50.9532,50.9536
EURTRY,20260330,192100,50.9535,50.9535,50.9502,50.9502
EURTRY,20260330,192200,50.9483,50.9483,50.9415,50.9415
EURTRY,20260330,192300,50.9407,50.9454,50.9407,50.9441
EURTRY,20260330,192400,50.9434,50.9460,50.9427,50.9460
EURTRY,20260330,192500,50.9465,50.9534,50.9464,50.9534
EURTRY,20260330,192600,50.9549,50.9590,50.9549,50.9590
EURTRY,20260330,192700,50.9591,50.9636,50.9591,50.9636
EURTRY,20260330,192800,50.9647,50.9664,50.9647,50.9664
EURTRY,20260330,192900,50.9668,50.9702,50.9668,50.9697
EURTRY,20260330,193000,50.9684,50.9684,50.9640,50.9640
EURTRY,20260330,193100,50.9632,50.9632,50.9575,50.9575
EURTRY,20260330,193200,50.9573,50.9606,50.9573,50.9594
EURTRY,20260330,193300,50.9588,50.9588,50.9582,50.9582
EURTRY,20260330,193400,50.9565,50.9565,50.9546,50.9560
EURTRY,20260330,193500,50.9559,50.9559,50.9540,50.9540
EURTRY,20260330,193600,50.9537,50.9537,50.9491,50.9491
EURTRY,20260330,193700,50.9497,50.9587,50.9497,50.9585
EURTRY,20260330,193800,50.9582,50.9584,50.9581,50.9582
EURTRY,20260330,193900,50.9573,50.9573,50.9535,50.9535
EURTRY,20260330,194000,50.9527,50.9622,50.9527,50.9599
EURTRY,20260330,194100,50.9601,50.9635,50.9601,50.9632
EURTRY,20260330,194200,50.9619,50.9622,50.9602,50.9622
EURTRY,20260330,194300,50.9631,50.9653,50.9631,50.9651
EURTRY,20260330,194400,50.9641,50.9641,50.9604,50.9604
EURTRY,20260330,194500,50.9606,50.9663,50.9606,50.9663
EURTRY,20260330,194600,50.9678,50.9705,50.9678,50.9705
EURTRY,20260330,194700,50.9707,50.9707,50.9678,50.9678
EURTRY,20260330,194800,50.9674,50.9739,50.9671,50.9729
EURTRY,20260330,194900,50.9719,50.9719,50.9604,50.9604
EURTRY,20260330,195000,50.9594,50.9594,50.9516,50.9523
EURTRY,20260330,195100,50.9526,50.9548,50.9526,50.9548
EURTRY,20260330,195200,50.9545,50.9545,50.9536,50.9545
EURTRY,20260330,195300,50.9557,50.9579,50.9552,50.9552
EURTRY,20260330,195400,50.9551,50.9556,50.9548,50.9556
EURTRY,20260330,195500,50.9557,50.9568,50.9557,50.9562
EURTRY,20260330,195600,50.9559,50.9559,50.9531,50.9531
EURTRY,20260330,195700,50.9484,50.9484,50.9469,50.9480
EURTRY,20260330,195800,50.9482,50.9484,50.9450,50.9451
EURTRY,20260330,195900,50.9459,50.9459,50.9444,50.9444
EURTRY,20260330,200000,50.9440,50.9440,50.9412,50.9421
EURTRY,20260330,200100,50.9424,50.9442,50.9421,50.9442
EURTRY,20260330,200200,50.9441,50.9528,50.9441,50.9528
EURTRY,20260330,200300,50.9526,50.9639,50.9523,50.9639
EURTRY,20260330,200400,50.9656,50.9690,50.9656,50.9687
EURTRY,20260330,200500,50.9676,50.9676,50.9635,50.9635
EURTRY,20260330,200600,50.9632,50.9649,50.9613,50.9649
EURTRY,20260330,200700,50.9656,50.9656,50.9630,50.9630
EURTRY,20260330,200800,50.9629,50.9629,50.9593,50.9593
EURTRY,20260330,200900,50.9597,50.9615,50.9597,50.9615
EURTRY,20260330,201000,50.9628,50.9628,50.9628,50.9628
EURTRY,20260330,201100,50.9630,50.9666,50.9630,50.9666
EURTRY,20260330,201200,50.9669,50.9670,50.9668,50.9668
EURTRY,20260330,201300,50.9656,50.9658,50.9656,50.9658
EURTRY,20260330,201400,50.9660,50.9678,50.9660,50.9673
EURTRY,20260330,201500,50.9672,50.9674,50.9656,50.9674
EURTRY,20260330,201600,50.9680,50.9703,50.9678,50.9696
EURTRY,20260330,201700,50.9691,50.9691,50.9664,50.9671
EURTRY,20260330,201800,50.9682,50.9742,50.9682,50.9742
EURTRY,20260330,201900,50.9744,50.9744,50.9663,50.9665
EURTRY,20260330,202000,50.9664,50.9728,50.9663,50.9728
EURTRY,20260330,202100,50.9734,50.9767,50.9734,50.9767
EURTRY,20260330,202200,50.9765,50.9766,50.9762,50.9762
EURTRY,20260330,202300,50.9760,50.9760,50.9750,50.9750
EURTRY,20260330,202400,50.9743,50.9743,50.9723,50.9723
EURTRY,20260330,202500,50.9711,50.9715,50.9711,50.9715
EURTRY,20260330,202600,50.9714,50.9714,50.9705,50.9711
EURTRY,20260330,202700,50.9710,50.9710,50.9698,50.9698
EURTRY,20260330,202800,50.9696,50.9696,50.9694,50.9694
EURTRY,20260330,202900,50.9709,50.9710,50.9709,50.9709
EURTRY,20260330,203000,50.9710,50.9710,50.9694,50.9702
EURTRY,20260330,203100,50.9718,50.9767,50.9718,50.9767
EURTRY,20260330,203200,50.9768,50.9789,50.9767,50.9781
EURTRY,20260330,203300,50.9778,50.9778,50.9768,50.9768
EURTRY,20260330,203400,50.9765,50.9765,50.9753,50.9753
EURTRY,20260330,203500,50.9748,50.9748,50.9748,50.9748
EURTRY,20260330,203600,50.9748,50.9750,50.9739,50.9750
EURTRY,20260330,203700,50.9760,50.9827,50.9760,50.9827
EURTRY,20260330,203800,50.9826,50.9831,50.9796,50.9796
EURTRY,20260330,203900,50.9790,50.9790,50.9721,50.9721
EURTRY,20260330,204000,50.9708,50.9709,50.9692,50.9692
EURTRY,20260330,204100,50.9691,50.9716,50.9683,50.9716
EURTRY,20260330,204200,50.9709,50.9734,50.9705,50.9731
EURTRY,20260330,204300,50.9726,50.9726,50.9716,50.9722
EURTRY,20260330,204400,50.9724,50.9724,50.9703,50.9704
EURTRY,20260330,204500,50.9706,50.9724,50.9706,50.9724
EURTRY,20260330,204600,50.9728,50.9765,50.9728,50.9764
EURTRY,20260330,204700,50.9757,50.9757,50.9747,50.9747
EURTRY,20260330,204800,50.9740,50.9740,50.9724,50.9734
EURTRY,20260330,204900,50.9731,50.9759,50.9726,50.9759
EURTRY,20260330,205000,50.9762,50.9794,50.9762,50.9771
EURTRY,20260330,205100,50.9770,50.9770,50.9738,50.9738
EURTRY,20260330,205200,50.9735,50.9735,50.9674,50.9674
EURTRY,20260330,205300,50.9672,50.9696,50.9672,50.9696
EURTRY,20260330,205400,50.9697,50.9713,50.9697,50.9708
EURTRY,20260330,205500,50.9706,50.9706,50.9699,50.9700
EURTRY,20260330,205600,50.9703,50.9718,50.9703,50.9703
EURTRY,20260330,205700,50.9695,50.9696,50.9690,50.9696
EURTRY,20260330,205800,50.9681,50.9681,50.9513,50.9513
EURTRY,20260330,205900,50.9515,50.9562,50.9515,50.9534
EURTRY,20260330,210000,50.9538,50.9565,50.9538,50.9547
EURTRY,20260330,210100,50.9542,50.9542,50.9495,50.9508
EURTRY,20260330,210200,50.9515,50.9572,50.9515,50.9572
EURTRY,20260330,210300,50.9566,50.9566,50.9546,50.9546
EURTRY,20260330,210400,50.9540,50.9540,50.9444,50.9445
EURTRY,20260330,210500,50.9444,50.9473,50.9444,50.9473
EURTRY,20260330,210600,50.9474,50.9482,50.9469,50.9469
EURTRY,20260330,210700,50.9456,50.9485,50.9449,50.9478
EURTRY,20260330,210800,50.9470,50.9470,50.9407,50.9407
EURTRY,20260330,210900,50.9406,50.9419,50.9398,50.9399
EURTRY,20260330,211000,50.9397,50.9397,50.9375,50.9377
EURTRY,20260330,211100,50.9378,50.9380,50.9305,50.9319
EURTRY,20260330,211200,50.9327,50.9327,50.9210,50.9262
EURTRY,20260330,211300,50.9267,50.9355,50.9267,50.9353
EURTRY,20260330,211400,50.9352,50.9352,50.9321,50.9322
EURTRY,20260330,211500,50.9306,50.9324,50.9291,50.9323
EURTRY,20260330,211600,50.9324,50.9330,50.9322,50.9322
EURTRY,20260330,211700,50.9324,50.9329,50.9307,50.9313
EURTRY,20260330,211800,50.9311,50.9312,50.9300,50.9302
EURTRY,20260330,211900,50.9303,50.9303,50.9267,50.9267
EURTRY,20260330,212000,50.9272,50.9287,50.9272,50.9287
EURTRY,20260330,212100,50.9292,50.9312,50.9292,50.9312
EURTRY,20260330,212200,50.9318,50.9331,50.9304,50.9304
EURTRY,20260330,212300,50.9303,50.9351,50.9302,50.9351
EURTRY,20260330,212400,50.9352,50.9384,50.9352,50.9359
EURTRY,20260330,212500,50.9357,50.9359,50.9352,50.9359
EURTRY,20260330,212600,50.9351,50.9351,50.9306,50.9306
EURTRY,20260330,212700,50.9311,50.9314,50.9311,50.9311
EURTRY,20260330,212800,50.9313,50.9314,50.9311,50.9311
EURTRY,20260330,212900,50.9307,50.9307,50.9286,50.9291
EURTRY,20260330,213000,50.9294,50.9296,50.9294,50.9296
EURTRY,20260330,213100,50.9305,50.9327,50.9305,50.9327
EURTRY,20260330,213200,50.9331,50.9331,50.9321,50.9321
EURTRY,20260330,213300,50.9311,50.9336,50.9311,50.9336
EURTRY,20260330,213400,50.9340,50.9350,50.9340,50.9350
EURTRY,20260330,213500,50.9351,50.9361,50.9351,50.9358
EURTRY,20260330,213600,50.9359,50.9385,50.9359,50.9385
EURTRY,20260330,213700,50.9385,50.9400,50.9385,50.9400
EURTRY,20260330,213800,50.9400,50.9400,50.9400,50.9400
EURTRY,20260330,213900,50.9429,50.9447,50.9429,50.9447
EURTRY,20260330,214000,50.9442,50.9445,50.9439,50.9445
EURTRY,20260330,214100,50.9446,50.9450,50.9446,50.9450
EURTRY,20260330,214200,50.9450,50.9450,50.9430,50.9439
EURTRY,20260330,214300,50.9443,50.9447,50.9433,50.9433
EURTRY,20260330,214400,50.9430,50.9430,50.9417,50.9417
EURTRY,20260330,214500,50.9416,50.9435,50.9416,50.9435
EURTRY,20260330,214600,50.9437,50.9437,50.9431,50.9433
EURTRY,20260330,214700,50.9459,50.9459,50.9450,50.9450
EURTRY,20260330,214800,50.9448,50.9455,50.9448,50.9455
EURTRY,20260330,214900,50.9463,50.9473,50.9452,50.9452
EURTRY,20260330,215000,50.9450,50.9450,50.9428,50.9428
EURTRY,20260330,215100,50.9415,50.9415,50.9405,50.9412
EURTRY,20260330,215200,50.9417,50.9417,50.9416,50.9416
EURTRY,20260330,215300,50.9416,50.9416,50.9416,50.9416
EURTRY,20260330,215400,50.9416,50.9416,50.9416,50.9416
EURTRY,20260330,215500,50.9446,50.9457,50.9446,50.9457
EURTRY,20260330,215600,50.9461,50.9467,50.9456,50.9460
EURTRY,20260330,215700,50.9461,50.9475,50.9461,50.9468
EURTRY,20260330,215800,50.9462,50.9462,50.9445,50.9445
EURTRY,20260330,215900,50.9437,50.9437,50.9377,50.9377
EURTRY,20260330,220000,50.9374,50.9469,50.9366,50.9469
EURTRY,20260330,220100,50.9481,50.9481,50.9434,50.9460
EURTRY,20260330,220200,50.9462,50.9486,50.9462,50.9486
EURTRY,20260330,220300,50.9495,50.9515,50.9495,50.9514
EURTRY,20260330,220400,50.9513,50.9513,50.9506,50.9506
EURTRY,20260330,220500,50.9539,50.9539,50.9539,50.9539
EURTRY,20260330,220600,50.9539,50.9539,50.9539,50.9539
EURTRY,20260330,220700,50.9560,50.9560,50.9559,50.9559
EURTRY,20260330,220800,50.9558,50.9558,50.9550,50.9553
EURTRY,20260330,220900,50.9570,50.9582,50.9570,50.9582
EURTRY,20260330,221000,50.9582,50.9582,50.9582,50.9582
EURTRY,20260330,221100,50.9579,50.9579,50.9564,50.9564
EURTRY,20260330,221200,50.9546,50.9546,50.9520,50.9528
EURTRY,20260330,221300,50.9524,50.9524,50.9510,50.9510
EURTRY,20260330,221400,50.9505,50.9505,50.9505,50.9505
EURTRY,20260330,221500,50.9505,50.9505,50.9505,50.9505
EURTRY,20260330,221600,50.9477,50.9482,50.9469,50.9469
EURTRY,20260330,221700,50.9462,50.9471,50.9455,50.9471
EURTRY,20260330,221800,50.9476,50.9487,50.9476,50.9486
EURTRY,20260330,221900,50.9488,50.9490,50.9474,50.9474
EURTRY,20260330,222000,50.9472,50.9472,50.9445,50.9451
EURTRY,20260330,222100,50.9455,50.9474,50.9455,50.9473
EURTRY,20260330,222200,50.9470,50.9470,50.9469,50.9469
EURTRY,20260330,222300,50.9451,50.9451,50.9429,50.9430
EURTRY,20260330,222400,50.9435,50.9440,50.9435,50.9440
EURTRY,20260330,222500,50.9435,50.9435,50.9409,50.9409
EURTRY,20260330,222600,50.9395,50.9401,50.9386,50.9386
EURTRY,20260330,222700,50.9387,50.9388,50.9355,50.9355
EURTRY,20260330,222800,50.9359,50.9359,50.9355,50.9355
EURTRY,20260330,222900,50.9364,50.9364,50.9360,50.9360
EURTRY,20260330,223000,50.9360,50.9361,50.9360,50.9361
EURTRY,20260330,223100,50.9363,50.9385,50.9363,50.9385
EURTRY,20260330,223200,50.9384,50.9384,50.9382,50.9384
EURTRY,20260330,223300,50.9394,50.9394,50.9394,50.9394
EURTRY,20260330,223400,50.9382,50.9383,50.9345,50.9383
EURTRY,20260330,223500,50.9386,50.9409,50.9386,50.9409
EURTRY,20260330,223600,50.9411,50.9417,50.9389,50.9389
EURTRY,20260330,223700,50.9388,50.9398,50.9387,50.9398
EURTRY,20260330,223800,50.9399,50.9399,50.9399,50.9399
EURTRY,20260330,223900,50.9393,50.9396,50.9372,50.9372
EURTRY,20260330,224000,50.9373,50.9388,50.9368,50.9388
EURTRY,20260330,224100,50.9389,50.9393,50.9375,50.9376
EURTRY,20260330,224200,50.9395,50.9432,50.9395,50.9432
EURTRY,20260330,224300,50.9449,50.9449,50.9447,50.9447
EURTRY,20260330,224400,50.9442,50.9446,50.9438,50.9446
EURTRY,20260330,224500,50.9448,50.9492,50.9448,50.9492
EURTRY,20260330,224600,50.9496,50.9504,50.9462,50.9462
EURTRY,20260330,224700,50.9453,50.9453,50.9444,50.9444
EURTRY,20260330,224800,50.9442,50.9442,50.9442,50.9442
EURTRY,20260330,224900,50.9442,50.9443,50.9442,50.9443
EURTRY,20260330,225000,50.9436,50.9436,50.9427,50.9427
EURTRY,20260330,225100,50.9426,50.9441,50.9412,50.9441
EURTRY,20260330,225200,50.9443,50.9458,50.9411,50.9458
EURTRY,20260330,225300,50.9469,50.9469,50.9399,50.9409
EURTRY,20260330,225400,50.9429,50.9470,50.9429,50.9470
EURTRY,20260330,225500,50.9470,50.9470,50.9470,50.9470
EURTRY,20260330,225600,50.9482,50.9482,50.9478,50.9478
EURTRY,20260330,225700,50.9478,50.9507,50.9478,50.9507
EURTRY,20260330,225800,50.9527,50.9604,50.9527,50.9604
EURTRY,20260330,225900,50.9613,50.9613,50.9414,50.9414
EURTRY,20260330,230000,50.9356,50.9356,50.9326,50.9326
EURTRY,20260330,230100,50.9346,50.9605,50.9346,50.9587
EURTRY,20260330,230200,50.9567,50.9567,50.9567,50.9567
EURTRY,20260330,230300,50.9567,50.9567,50.9567,50.9567
EURTRY,20260330,230400,51.0017,51.0017,50.9976,50.9976
EURTRY,20260330,230500,50.9888,50.9888,50.9701,50.9701
EURTRY,20260330,230600,50.9649,50.9649,50.9593,50.9598
EURTRY,20260330,230700,50.9594,50.9628,50.9590,50.9628
EURTRY,20260330,230800,50.9643,50.9688,50.9643,50.9688
EURTRY,20260330,230900,50.9690,50.9725,50.9685,50.9712
EURTRY,20260330,231000,50.9706,50.9706,50.9688,50.9688
EURTRY,20260330,231100,50.9669,50.9672,50.9664,50.9672
EURTRY,20260330,231200,50.9662,50.9662,50.9650,50.9650
EURTRY,20260330,231300,50.9645,50.9645,50.9638,50.9640
EURTRY,20260330,231400,50.9639,50.9644,50.9639,50.9644
EURTRY,20260330,231500,50.9644,50.9644,50.9644,50.9644
EURTRY,20260330,231600,50.9644,50.9644,50.9644,50.9644
EURTRY,20260330,231700,50.9627,50.9630,50.9627,50.9630
EURTRY,20260330,231800,50.9630,50.9630,50.9630,50.9630
EURTRY,20260330,231900,50.9630,50.9630,50.9630,50.9630
EURTRY,20260330,232000,50.9630,50.9630,50.9630,50.9630
EURTRY,20260330,232100,50.9650,50.9651,50.9650,50.9651
EURTRY,20260330,232200,50.9661,50.9685,50.9661,50.9685
EURTRY,20260330,232300,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,232400,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,232500,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,232600,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,232700,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,232800,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,232900,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,233000,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,233100,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,233200,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,233300,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,233400,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,233500,50.9685,50.9685,50.9685,50.9685
EURTRY,20260330,233600,50.9697,50.9794,50.9697,50.9794
EURTRY,20260330,233700,50.9796,50.9817,50.9796,50.9812
EURTRY,20260330,233800,50.9818,50.9838,50.9818,50.9838
EURTRY,20260330,233900,50.9840,50.9923,50.9840,50.9923
EURTRY,20260330,234000,50.9939,50.9963,50.9939,50.9963
EURTRY,20260330,234100,50.9973,50.9973,50.9973,50.9973
EURTRY,20260330,234200,50.9968,50.9968,50.9968,50.9968
EURTRY,20260330,234300,50.9970,50.9970,50.9970,50.9970
EURTRY,20260330,234400,50.9970,50.9970,50.9970,50.9970
EURTRY,20260330,234500,50.9972,50.9984,50.9972,50.9984
EURTRY,20260330,234600,50.9990,50.9990,50.9965,50.9965
EURTRY,20260330,234700,50.9964,50.9987,50.9964,50.9982
EURTRY,20260330,234800,50.9984,50.9985,50.9931,50.9933
EURTRY,20260330,234900,50.9934,50.9937,50.9934,50.9937
EURTRY,20260330,235000,50.9937,50.9937,50.9937,50.9937
EURTRY,20260330,235100,50.9939,50.9939,50.9939,50.9939
EURTRY,20260330,235200,50.9939,50.9940,50.9939,50.9940
EURTRY,20260330,235300,50.9938,50.9938,50.9921,50.9921
EURTRY,20260330,235400,50.9914,50.9914,50.9909,50.9911
EURTRY,20260330,235500,50.9910,50.9910,50.9908,50.9908
EURTRY,20260330,235600,50.9906,50.9906,50.9901,50.9902
EURTRY,20260330,235700,50.9879,50.9879,50.9856,50.9856
EURTRY,20260330,235800,50.9843,50.9843,50.9835,50.9835
EURTRY,20260330,235900,50.9831,50.9831,50.9831,50.9831
EURTRY,20260331,000000,50.9831,50.9838,50.9831,50.9832
EURAUD,20260330,000100,1.6744,1.6751,1.6744,1.6751
EURAUD,20260330,000200,1.6756,1.6766,1.6756,1.6766
EURAUD,20260330,000300,1.6767,1.6767,1.6760,1.6760
EURAUD,20260330,000400,1.6759,1.6762,1.6757,1.6762
EURAUD,20260330,000500,1.6764,1.6768,1.6764,1.6767
EURAUD,20260330,000600,1.6766,1.6770,1.6765,1.6770
EURAUD,20260330,000700,1.6772,1.6774,1.6772,1.6773
EURAUD,20260330,000800,1.6771,1.6774,1.6771,1.6774
EURAUD,20260330,000900,1.6773,1.6773,1.6771,1.6771
EURAUD,20260330,001000,1.6772,1.6773,1.6771,1.6773
EURAUD,20260330,001100,1.6772,1.6772,1.6766,1.6766
EURAUD,20260330,001200,1.6767,1.6767,1.6767,1.6767
EURAUD,20260330,001300,1.6768,1.6770,1.6767,1.6767
EURAUD,20260330,001400,1.6766,1.6768,1.6765,1.6768
EURAUD,20260330,001500,1.6769,1.6769,1.6765,1.6765
EURAUD,20260330,001600,1.6764,1.6764,1.6762,1.6763
EURAUD,20260330,001700,1.6762,1.6763,1.6762,1.6763
EURAUD,20260330,001800,1.6762,1.6762,1.6759,1.6759
EURAUD,20260330,001900,1.6760,1.6760,1.6759,1.6759
EURAUD,20260330,002000,1.6758,1.6759,1.6758,1.6758
EURAUD,20260330,002100,1.6759,1.6761,1.6756,1.6756
EURAUD,20260330,002200,1.6757,1.6757,1.6756,1.6757
EURAUD,20260330,002300,1.6756,1.6757,1.6756,1.6757
EURAUD,20260330,002400,1.6758,1.6758,1.6756,1.6756
EURAUD,20260330,002500,1.6757,1.6759,1.6757,1.6759
EURAUD,20260330,002600,1.6760,1.6763,1.6760,1.6763
EURAUD,20260330,002700,1.6764,1.6764,1.6764,1.6764
EURAUD,20260330,002800,1.6765,1.6766,1.6765,1.6766
EURAUD,20260330,002900,1.6766,1.6767,1.6766,1.6767
EURAUD,20260330,003000,1.6768,1.6768,1.6766,1.6766
EURAUD,20260330,003100,1.6767,1.6770,1.6766,1.6766
EURAUD,20260330,003200,1.6765,1.6765,1.6763,1.6763
EURAUD,20260330,003300,1.6762,1.6762,1.6760,1.6760
EURAUD,20260330,003400,1.6761,1.6768,1.6761,1.6768
EURAUD,20260330,003500,1.6769,1.6772,1.6769,1.6770
EURAUD,20260330,003600,1.6769,1.6770,1.6769,1.6769
EURAUD,20260330,003700,1.6768,1.6770,1.6768,1.6770
EURAUD,20260330,003800,1.6771,1.6771,1.6770,1.6771
EURAUD,20260330,003900,1.6772,1.6773,1.6770,1.6771
EURAUD,20260330,004000,1.6771,1.6771,1.6771,1.6771
EURAUD,20260330,004100,1.6770,1.6770,1.6769,1.6769
EURAUD,20260330,004200,1.6768,1.6769,1.6768,1.6769
EURAUD,20260330,004300,1.6770,1.6770,1.6770,1.6770
EURAUD,20260330,004400,1.6771,1.6771,1.6770,1.6770
EURAUD,20260330,004500,1.6771,1.6771,1.6771,1.6771
EURAUD,20260330,004600,1.6770,1.6772,1.6770,1.6772
EURAUD,20260330,004700,1.6772,1.6772,1.6771,1.6771
EURAUD,20260330,004800,1.6772,1.6772,1.6772,1.6772
EURAUD,20260330,004900,1.6772,1.6772,1.6771,1.6771
EURAUD,20260330,005000,1.6771,1.6771,1.6771,1.6771
EURAUD,20260330,005100,1.6772,1.6776,1.6772,1.6773
EURAUD,20260330,005200,1.6772,1.6772,1.6772,1.6772
EURAUD,20260330,005300,1.6773,1.6774,1.6773,1.6774
EURAUD,20260330,005400,1.6773,1.6773,1.6771,1.6771
EURAUD,20260330,005500,1.6772,1.6772,1.6771,1.6771
EURAUD,20260330,005600,1.6770,1.6771,1.6768,1.6768
EURAUD,20260330,005700,1.6768,1.6768,1.6768,1.6768
EURAUD,20260330,005800,1.6767,1.6769,1.6767,1.6769
EURAUD,20260330,005900,1.6768,1.6768,1.6766,1.6766
EURAUD,20260330,010000,1.6765,1.6766,1.6765,1.6766
EURAUD,20260330,010100,1.6766,1.6766,1.6763,1.6763
EURAUD,20260330,010200,1.6764,1.6767,1.6764,1.6765
EURAUD,20260330,010300,1.6766,1.6766,1.6765,1.6765
EURAUD,20260330,010400,1.6765,1.6765,1.6763,1.6764
EURAUD,20260330,010500,1.6763,1.6763,1.6763,1.6763
EURAUD,20260330,010600,1.6762,1.6765,1.6762,1.6764
EURAUD,20260330,010700,1.6763,1.6769,1.6763,1.6769
EURAUD,20260330,010800,1.6768,1.6769,1.6768,1.6769
EURAUD,20260330,010900,1.6770,1.6770,1.6768,1.6769
EURAUD,20260330,011000,1.6769,1.6769,1.6769,1.6769
EURAUD,20260330,011100,1.6768,1.6769,1.6767,1.6769
EURAUD,20260330,011200,1.6768,1.6768,1.6768,1.6768
EURAUD,20260330,011300,1.6767,1.6768,1.6767,1.6767
EURAUD,20260330,011400,1.6767,1.6767,1.6767,1.6767
EURAUD,20260330,011500,1.6768,1.6770,1.6768,1.6770
EURAUD,20260330,011600,1.6769,1.6770,1.6766,1.6766
EURAUD,20260330,011700,1.6766,1.6766,1.6766,1.6766
EURAUD,20260330,011800,1.6767,1.6768,1.6767,1.6767
EURAUD,20260330,011900,1.6768,1.6768,1.6766,1.6766
EURAUD,20260330,012000,1.6765,1.6767,1.6765,1.6767
EURAUD,20260330,012100,1.6768,1.6768,1.6766,1.6766
EURAUD,20260330,012200,1.6765,1.6766,1.6764,1.6765
EURAUD,20260330,012300,1.6766,1.6766,1.6766,1.6766
EURAUD,20260330,012400,1.6767,1.6767,1.6766,1.6766
EURAUD,20260330,012500,1.6767,1.6767,1.6767,1.6767
EURAUD,20260330,012600,1.6768,1.6769,1.6768,1.6769
EURAUD,20260330,012700,1.6770,1.6770,1.6769,1.6769
EURAUD,20260330,012800,1.6769,1.6770,1.6769,1.6770
EURAUD,20260330,012900,1.6771,1.6771,1.6769,1.6769
EURAUD,20260330,013000,1.6768,1.6768,1.6768,1.6768
EURAUD,20260330,013100,1.6769,1.6770,1.6769,1.6770
EURAUD,20260330,013200,1.6770,1.6770,1.6770,1.6770
EURAUD,20260330,013300,1.6769,1.6772,1.6769,1.6769
EURAUD,20260330,013400,1.6768,1.6768,1.6765,1.6766
EURAUD,20260330,013500,1.6767,1.6767,1.6767,1.6767
EURAUD,20260330,013600,1.6768,1.6770,1.6768,1.6768
EURAUD,20260330,013700,1.6767,1.6767,1.6763,1.6763
EURAUD,20260330,013800,1.6764,1.6765,1.6764,1.6764
EURAUD,20260330,013900,1.6766,1.6767,1.6766,1.6767
EURAUD,20260330,014000,1.6767,1.6767,1.6767,1.6767
EURAUD,20260330,014100,1.6767,1.6767,1.6767,1.6767
EURAUD,20260330,014200,1.6766,1.6766,1.6766,1.6766
EURAUD,20260330,014300,1.6766,1.6767,1.6766,1.6767
EURAUD,20260330,014400,1.6766,1.6766,1.6766,1.6766
EURAUD,20260330,014500,1.6766,1.6768,1.6766,1.6768
EURAUD,20260330,014600,1.6767,1.6767,1.6766,1.6767
EURAUD,20260330,014700,1.6768,1.6769,1.6768,1.6769
EURAUD,20260330,014800,1.6770,1.6772,1.6769,1.6770
EURAUD,20260330,014900,1.6769,1.6769,1.6766,1.6766
EURAUD,20260330,015000,1.6765,1.6768,1.6765,1.6768
EURAUD,20260330,015100,1.6769,1.6772,1.6768,1.6771
EURAUD,20260330,015200,1.6770,1.6771,1.6769,1.6769
EURAUD,20260330,015300,1.6770,1.6773,1.6770,1.6772
EURAUD,20260330,015400,1.6771,1.6773,1.6771,1.6773
EURAUD,20260330,015500,1.6773,1.6775,1.6773,1.6773
EURAUD,20260330,015600,1.6772,1.6774,1.6771,1.6773
EURAUD,20260330,015700,1.6772,1.6775,1.6772,1.6775
EURAUD,20260330,015800,1.6774,1.6774,1.6774,1.6774
EURAUD,20260330,015900,1.6774,1.6774,1.6771,1.6771
EURAUD,20260330,020000,1.6770,1.6772,1.6769,1.6772
EURAUD,20260330,020100,1.6771,1.6775,1.6770,1.6774
EURAUD,20260330,020200,1.6775,1.6781,1.6775,1.6781
EURAUD,20260330,020300,1.6782,1.6786,1.6782,1.6786
EURAUD,20260330,020400,1.6785,1.6785,1.6782,1.6782
EURAUD,20260330,020500,1.6782,1.6783,1.6782,1.6783
EURAUD,20260330,020600,1.6782,1.6782,1.6776,1.6776
EURAUD,20260330,020700,1.6777,1.6783,1.6777,1.6783
EURAUD,20260330,020800,1.6784,1.6784,1.6781,1.6781
EURAUD,20260330,020900,1.6782,1.6785,1.6781,1.6785
EURAUD,20260330,021000,1.6786,1.6786,1.6785,1.6786
EURAUD,20260330,021100,1.6787,1.6787,1.6786,1.6786
EURAUD,20260330,021200,1.6786,1.6786,1.6785,1.6786
EURAUD,20260330,021300,1.6787,1.6789,1.6787,1.6789
EURAUD,20260330,021400,1.6788,1.6788,1.6786,1.6786
EURAUD,20260330,021500,1.6787,1.6788,1.6786,1.6788
EURAUD,20260330,021600,1.6789,1.6791,1.6789,1.6790
EURAUD,20260330,021700,1.6789,1.6789,1.6788,1.6789
EURAUD,20260330,021800,1.6789,1.6789,1.6787,1.6787
EURAUD,20260330,021900,1.6788,1.6793,1.6788,1.6790
EURAUD,20260330,022000,1.6789,1.6795,1.6778,1.6778
EURAUD,20260330,022100,1.6779,1.6789,1.6779,1.6788
EURAUD,20260330,022200,1.6787,1.6791,1.6786,1.6790
EURAUD,20260330,022300,1.6791,1.6792,1.6789,1.6791
EURAUD,20260330,022400,1.6790,1.6795,1.6790,1.6795
EURAUD,20260330,022500,1.6794,1.6794,1.6788,1.6788
EURAUD,20260330,022600,1.6789,1.6790,1.6787,1.6789
EURAUD,20260330,022700,1.6788,1.6788,1.6783,1.6783
EURAUD,20260330,022800,1.6781,1.6781,1.6775,1.6776
EURAUD,20260330,022900,1.6775,1.6779,1.6775,1.6778
EURAUD,20260330,023000,1.6779,1.6784,1.6779,1.6784
EURAUD,20260330,023100,1.6785,1.6786,1.6783,1.6786
EURAUD,20260330,023200,1.6785,1.6785,1.6782,1.6782
EURAUD,20260330,023300,1.6781,1.6781,1.6778,1.6779
EURAUD,20260330,023400,1.6780,1.6782,1.6780,1.6782
EURAUD,20260330,023500,1.6783,1.6784,1.6783,1.6784
EURAUD,20260330,023600,1.6783,1.6783,1.6782,1.6782
EURAUD,20260330,023700,1.6781,1.6781,1.6779,1.6779
EURAUD,20260330,023800,1.6778,1.6786,1.6778,1.6786
EURAUD,20260330,023900,1.6785,1.6791,1.6785,1.6790
EURAUD,20260330,024000,1.6789,1.6790,1.6789,1.6790
EURAUD,20260330,024100,1.6791,1.6793,1.6791,1.6793
EURAUD,20260330,024200,1.6794,1.6800,1.6794,1.6800
EURAUD,20260330,024300,1.6799,1.6800,1.6798,1.6799
EURAUD,20260330,024400,1.6800,1.6800,1.6794,1.6794
EURAUD,20260330,024500,1.6795,1.6795,1.6794,1.6794
EURAUD,20260330,024600,1.6793,1.6795,1.6793,1.6795
EURAUD,20260330,024700,1.6794,1.6794,1.6790,1.6790
EURAUD,20260330,024800,1.6791,1.6792,1.6791,1.6791
EURAUD,20260330,024900,1.6790,1.6790,1.6790,1.6790
EURAUD,20260330,025000,1.6791,1.6793,1.6791,1.6793
EURAUD,20260330,025100,1.6794,1.6798,1.6794,1.6798
EURAUD,20260330,025200,1.6797,1.6797,1.6796,1.6796
EURAUD,20260330,025300,1.6797,1.6797,1.6797,1.6797
EURAUD,20260330,025400,1.6798,1.6799,1.6798,1.6799
EURAUD,20260330,025500,1.6798,1.6800,1.6798,1.6800
EURAUD,20260330,025600,1.6799,1.6799,1.6798,1.6799
EURAUD,20260330,025700,1.6798,1.6798,1.6792,1.6792
EURAUD,20260330,025800,1.6791,1.6791,1.6791,1.6791
EURAUD,20260330,025900,1.6791,1.6791,1.6789,1.6789
EURAUD,20260330,030000,1.6788,1.6788,1.6787,1.6787
EURAUD,20260330,030100,1.6786,1.6786,1.6781,1.6782
EURAUD,20260330,030200,1.6783,1.6784,1.6780,1.6780
EURAUD,20260330,030300,1.6781,1.6781,1.6780,1.6780
EURAUD,20260330,030400,1.6779,1.6780,1.6779,1.6779
EURAUD,20260330,030500,1.6778,1.6784,1.6778,1.6784
EURAUD,20260330,030600,1.6785,1.6785,1.6780,1.6780
EURAUD,20260330,030700,1.6781,1.6782,1.6781,1.6782
EURAUD,20260330,030800,1.6781,1.6785,1.6781,1.6785
EURAUD,20260330,030900,1.6786,1.6787,1.6784,1.6784
EURAUD,20260330,031000,1.6785,1.6785,1.6785,1.6785
EURAUD,20260330,031100,1.6786,1.6787,1.6786,1.6786
EURAUD,20260330,031200,1.6785,1.6785,1.6783,1.6783
EURAUD,20260330,031300,1.6783,1.6783,1.6782,1.6782
EURAUD,20260330,031400,1.6783,1.6786,1.6783,1.6786
EURAUD,20260330,031500,1.6787,1.6789,1.6787,1.6789
EURAUD,20260330,031600,1.6788,1.6791,1.6787,1.6791
EURAUD,20260330,031700,1.6790,1.6791,1.6788,1.6788
EURAUD,20260330,031800,1.6787,1.6787,1.6786,1.6786
EURAUD,20260330,031900,1.6785,1.6785,1.6781,1.6782
EURAUD,20260330,032000,1.6783,1.6785,1.6783,1.6783
EURAUD,20260330,032100,1.6782,1.6782,1.6781,1.6782
EURAUD,20260330,032200,1.6781,1.6781,1.6778,1.6778
EURAUD,20260330,032300,1.6780,1.6780,1.6779,1.6780
EURAUD,20260330,032400,1.6781,1.6782,1.6781,1.6782
EURAUD,20260330,032500,1.6783,1.6783,1.6781,1.6781
EURAUD,20260330,032600,1.6780,1.6780,1.6778,1.6779
EURAUD,20260330,032700,1.6780,1.6780,1.6777,1.6779
EURAUD,20260330,032800,1.6780,1.6780,1.6780,1.6780
EURAUD,20260330,032900,1.6779,1.6779,1.6779,1.6779
EURAUD,20260330,033000,1.6778,1.6778,1.6777,1.6777
EURAUD,20260330,033100,1.6778,1.6779,1.6778,1.6779
EURAUD,20260330,033200,1.6778,1.6778,1.6773,1.6774
EURAUD,20260330,033300,1.6775,1.6775,1.6775,1.6775
EURAUD,20260330,033400,1.6775,1.6775,1.6773,1.6773
EURAUD,20260330,033500,1.6772,1.6772,1.6770,1.6770
EURAUD,20260330,033600,1.6769,1.6769,1.6767,1.6768
EURAUD,20260330,033700,1.6769,1.6770,1.6769,1.6770
EURAUD,20260330,033800,1.6769,1.6769,1.6768,1.6769
EURAUD,20260330,033900,1.6768,1.6770,1.6767,1.6770
EURAUD,20260330,034000,1.6771,1.6772,1.6771,1.6772
EURAUD,20260330,034100,1.6773,1.6775,1.6773,1.6775
EURAUD,20260330,034200,1.6774,1.6775,1.6774,1.6775
EURAUD,20260330,034300,1.6774,1.6775,1.6774,1.6775
EURAUD,20260330,034400,1.6776,1.6776,1.6775,1.6776
EURAUD,20260330,034500,1.6776,1.6776,1.6776,1.6776
EURAUD,20260330,034600,1.6777,1.6779,1.6776,1.6779
EURAUD,20260330,034700,1.6780,1.6781,1.6780,1.6780
EURAUD,20260330,034800,1.6781,1.6781,1.6781,1.6781
EURAUD,20260330,034900,1.6781,1.6782,1.6781,1.6782
EURAUD,20260330,035000,1.6783,1.6790,1.6783,1.6790
EURAUD,20260330,035100,1.6789,1.6789,1.6788,1.6789
EURAUD,20260330,035200,1.6790,1.6791,1.6790,1.6791
EURAUD,20260330,035300,1.6791,1.6791,1.6791,1.6791
EURAUD,20260330,035400,1.6792,1.6792,1.6791,1.6791
EURAUD,20260330,035500,1.6791,1.6791,1.6790,1.6790
EURAUD,20260330,035600,1.6789,1.6789,1.6787,1.6787
EURAUD,20260330,035700,1.6787,1.6788,1.6787,1.6788
EURAUD,20260330,035800,1.6789,1.6790,1.6789,1.6789
EURAUD,20260330,035900,1.6788,1.6788,1.6787,1.6787
EURAUD,20260330,040000,1.6786,1.6786,1.6785,1.6785
EURAUD,20260330,040100,1.6784,1.6784,1.6783,1.6783
EURAUD,20260330,040200,1.6784,1.6784,1.6784,1.6784
EURAUD,20260330,040300,1.6783,1.6783,1.6782,1.6782
EURAUD,20260330,040400,1.6781,1.6782,1.6781,1.6782
EURAUD,20260330,040500,1.6783,1.6784,1.6783,1.6784
EURAUD,20260330,040600,1.6783,1.6783,1.6781,1.6781
EURAUD,20260330,040700,1.6780,1.6781,1.6779,1.6779
EURAUD,20260330,040800,1.6778,1.6778,1.6776,1.6776
EURAUD,20260330,040900,1.6777,1.6777,1.6777,1.6777
EURAUD,20260330,041000,1.6777,1.6778,1.6777,1.6778
EURAUD,20260330,041100,1.6779,1.6780,1.6779,1.6780
EURAUD,20260330,041200,1.6779,1.6779,1.6778,1.6778
EURAUD,20260330,041300,1.6779,1.6779,1.6778,1.6778
EURAUD,20260330,041400,1.6779,1.6779,1.6779,1.6779
EURAUD,20260330,041500,1.6778,1.6778,1.6776,1.6776
EURAUD,20260330,041600,1.6775,1.6777,1.6775,1.6777
EURAUD,20260330,041700,1.6778,1.6779,1.6777,1.6779
EURAUD,20260330,041800,1.6778,1.6779,1.6778,1.6779
EURAUD,20260330,041900,1.6780,1.6782,1.6780,1.6782
EURAUD,20260330,042000,1.6783,1.6783,1.6782,1.6783
EURAUD,20260330,042100,1.6784,1.6786,1.6784,1.6786
EURAUD,20260330,042200,1.6785,1.6785,1.6785,1.6785
EURAUD,20260330,042300,1.6785,1.6787,1.6785,1.6786
EURAUD,20260330,042400,1.6785,1.6787,1.6785,1.6787
EURAUD,20260330,042500,1.6786,1.6786,1.6785,1.6785
EURAUD,20260330,042600,1.6786,1.6787,1.6786,1.6786
EURAUD,20260330,042700,1.6787,1.6787,1.6783,1.6785
EURAUD,20260330,042800,1.6785,1.6785,1.6785,1.6785
EURAUD,20260330,042900,1.6786,1.6786,1.6786,1.6786
EURAUD,20260330,043000,1.6786,1.6786,1.6785,1.6785
EURAUD,20260330,043100,1.6784,1.6784,1.6782,1.6782
EURAUD,20260330,043200,1.6781,1.6781,1.6781,1.6781
EURAUD,20260330,043300,1.6781,1.6781,1.6779,1.6780
EURAUD,20260330,043400,1.6781,1.6784,1.6781,1.6784
EURAUD,20260330,043500,1.6783,1.6783,1.6781,1.6781
EURAUD,20260330,043600,1.6782,1.6782,1.6782,1.6782
EURAUD,20260330,043700,1.6781,1.6781,1.6780,1.6780
EURAUD,20260330,043800,1.6780,1.6780,1.6780,1.6780
EURAUD,20260330,043900,1.6780,1.6780,1.6780,1.6780
EURAUD,20260330,044000,1.6780,1.6780,1.6780,1.6780
EURAUD,20260330,044100,1.6779,1.6782,1.6778,1.6782
EURAUD,20260330,044200,1.6781,1.6783,1.6781,1.6783
EURAUD,20260330,044300,1.6784,1.6784,1.6775,1.6775
EURAUD,20260330,044400,1.6774,1.6774,1.6773,1.6774
EURAUD,20260330,044500,1.6774,1.6774,1.6773,1.6773
EURAUD,20260330,044600,1.6774,1.6774,1.6773,1.6773
EURAUD,20260330,044700,1.6774,1.6774,1.6773,1.6774
EURAUD,20260330,044800,1.6775,1.6777,1.6775,1.6777
EURAUD,20260330,044900,1.6778,1.6779,1.6778,1.6779
EURAUD,20260330,045000,1.6779,1.6780,1.6778,1.6778
EURAUD,20260330,045100,1.6777,1.6777,1.6776,1.6776
EURAUD,20260330,045200,1.6777,1.6778,1.6776,1.6777
EURAUD,20260330,045300,1.6778,1.6780,1.6778,1.6780
EURAUD,20260330,045400,1.6781,1.6783,1.6781,1.6783
EURAUD,20260330,045500,1.6784,1.6785,1.6783,1.6784
EURAUD,20260330,045600,1.6783,1.6784,1.6783,1.6784
EURAUD,20260330,045700,1.6783,1.6784,1.6783,1.6783
EURAUD,20260330,045800,1.6782,1.6782,1.6781,1.6781
EURAUD,20260330,045900,1.6781,1.6781,1.6781,1.6781
EURAUD,20260330,050000,1.6782,1.6782,1.6781,1.6781
EURAUD,20260330,050100,1.6782,1.6783,1.6782,1.6783
EURAUD,20260330,050200,1.6783,1.6783,1.6780,1.6780
EURAUD,20260330,050300,1.6779,1.6779,1.6778,1.6778
EURAUD,20260330,050400,1.6779,1.6780,1.6779,1.6780
EURAUD,20260330,050500,1.6779,1.6780,1.6779,1.6780
EURAUD,20260330,050600,1.6779,1.6779,1.6778,1.6779
EURAUD,20260330,050700,1.6780,1.6780,1.6775,1.6775
EURAUD,20260330,050800,1.6773,1.6773,1.6773,1.6773
EURAUD,20260330,050900,1.6773,1.6774,1.6772,1.6773
EURAUD,20260330,051000,1.6772,1.6772,1.6772,1.6772
EURAUD,20260330,051100,1.6771,1.6772,1.6771,1.6772
EURAUD,20260330,051200,1.6773,1.6773,1.6773,1.6773
EURAUD,20260330,051300,1.6773,1.6773,1.6771,1.6771
EURAUD,20260330,051400,1.6772,1.6774,1.6772,1.6773
EURAUD,20260330,051500,1.6774,1.6774,1.6774,1.6774
EURAUD,20260330,051600,1.6774,1.6774,1.6773,1.6773
EURAUD,20260330,051700,1.6773,1.6774,1.6773,1.6774
EURAUD,20260330,051800,1.6773,1.6774,1.6773,1.6774
EURAUD,20260330,051900,1.6773,1.6773,1.6771,1.6771
EURAUD,20260330,052000,1.6770,1.6770,1.6767,1.6769
EURAUD,20260330,052100,1.6768,1.6770,1.6768,1.6770
EURAUD,20260330,052200,1.6771,1.6771,1.6771,1.6771
EURAUD,20260330,052300,1.6771,1.6771,1.6770,1.6770
EURAUD,20260330,052400,1.6770,1.6770,1.6768,1.6768
EURAUD,20260330,052500,1.6767,1.6768,1.6767,1.6767
EURAUD,20260330,052600,1.6768,1.6768,1.6768,1.6768
EURAUD,20260330,052700,1.6767,1.6768,1.6767,1.6768
EURAUD,20260330,052800,1.6768,1.6768,1.6767,1.6767
EURAUD,20260330,052900,1.6768,1.6768,1.6768,1.6768
EURAUD,20260330,053000,1.6769,1.6770,1.6769,1.6770
EURAUD,20260330,053100,1.6770,1.6770,1.6769,1.6770
EURAUD,20260330,053200,1.6771,1.6771,1.6771,1.6771
EURAUD,20260330,053300,1.6771,1.6771,1.6770,1.6770
EURAUD,20260330,053400,1.6770,1.6770,1.6770,1.6770
EURAUD,20260330,053500,1.6769,1.6769,1.6768,1.6768
EURAUD,20260330,053600,1.6769,1.6769,1.6769,1.6769
EURAUD,20260330,053700,1.6769,1.6769,1.6769,1.6769
EURAUD,20260330,053800,1.6769,1.6769,1.6769,1.6769
EURAUD,20260330,053900,1.6769,1.6769,1.6769,1.6769
EURAUD,20260330,054000,1.6768,1.6769,1.6768,1.6769
EURAUD,20260330,054100,1.6768,1.6768,1.6767,1.6767
EURAUD,20260330,054200,1.6767,1.6767,1.6766,1.6766
EURAUD,20260330,054300,1.6765,1.6765,1.6765,1.6765
EURAUD,20260330,054400,1.6766,1.6767,1.6766,1.6767
EURAUD,20260330,054500,1.6766,1.6766,1.6766,1.6766
EURAUD,20260330,054600,1.6765,1.6768,1.6765,1.6768
EURAUD,20260330,054700,1.6767,1.6767,1.6767,1.6767
EURAUD,20260330,054800,1.6766,1.6766,1.6765,1.6765
EURAUD,20260330,054900,1.6766,1.6766,1.6762,1.6762
EURAUD,20260330,055000,1.6761,1.6761,1.6761,1.6761
EURAUD,20260330,055100,1.6761,1.6761,1.6759,1.6759
EURAUD,20260330,055200,1.6758,1.6758,1.6757,1.6757
EURAUD,20260330,055300,1.6756,1.6756,1.6756,1.6756
EURAUD,20260330,055400,1.6757,1.6757,1.6754,1.6755
EURAUD,20260330,055500,1.6756,1.6756,1.6755,1.6755
EURAUD,20260330,055600,1.6754,1.6757,1.6754,1.6757
EURAUD,20260330,055700,1.6757,1.6757,1.6757,1.6757
EURAUD,20260330,055800,1.6757,1.6757,1.6757,1.6757
EURAUD,20260330,055900,1.6758,1.6758,1.6757,1.6758
EURAUD,20260330,060000,1.6759,1.6760,1.6758,1.6760
EURAUD,20260330,060100,1.6759,1.6759,1.6758,1.6758
EURAUD,20260330,060200,1.6759,1.6759,1.6757,1.6757
EURAUD,20260330,060300,1.6758,1.6758,1.6758,1.6758
EURAUD,20260330,060400,1.6758,1.6758,1.6757,1.6757
EURAUD,20260330,060500,1.6757,1.6758,1.6756,1.6758
EURAUD,20260330,060600,1.6759,1.6759,1.6759,1.6759
EURAUD,20260330,060700,1.6758,1.6759,1.6756,1.6757
EURAUD,20260330,060800,1.6758,1.6758,1.6757,1.6757
EURAUD,20260330,060900,1.6758,1.6758,1.6757,1.6758
EURAUD,20260330,061000,1.6758,1.6758,1.6758,1.6758
EURAUD,20260330,061100,1.6759,1.6759,1.6759,1.6759
EURAUD,20260330,061200,1.6759,1.6759,1.6759,1.6759
EURAUD,20260330,061300,1.6759,1.6759,1.6758,1.6758
EURAUD,20260330,061400,1.6759,1.6759,1.6759,1.6759
EURAUD,20260330,061500,1.6759,1.6759,1.6759,1.6759
EURAUD,20260330,061600,1.6759,1.6759,1.6759,1.6759
EURAUD,20260330,061700,1.6759,1.6759,1.6759,1.6759
EURAUD,20260330,061800,1.6758,1.6758,1.6758,1.6758
EURAUD,20260330,061900,1.6758,1.6758,1.6758,1.6758
EURAUD,20260330,062000,1.6758,1.6758,1.6758,1.6758
EURAUD,20260330,062100,1.6758,1.6758,1.6758,1.6758
EURAUD,20260330,062200,1.6758,1.6758,1.6756,1.6756
EURAUD,20260330,062300,1.6756,1.6756,1.6756,1.6756
EURAUD,20260330,062400,1.6756,1.6756,1.6756,1.6756
EURAUD,20260330,062500,1.6757,1.6757,1.6757,1.6757
EURAUD,20260330,062600,1.6758,1.6758,1.6757,1.6757
EURAUD,20260330,062700,1.6756,1.6757,1.6756,1.6757
EURAUD,20260330,062800,1.6756,1.6757,1.6756,1.6757
EURAUD,20260330,062900,1.6758,1.6758,1.6758,1.6758
EURAUD,20260330,063000,1.6759,1.6760,1.6759,1.6759
EURAUD,20260330,063100,1.6760,1.6760,1.6759,1.6760
EURAUD,20260330,063200,1.6759,1.6759,1.6759,1.6759
EURAUD,20260330,063300,1.6760,1.6760,1.6760,1.6760
EURAUD,20260330,063400,1.6760,1.6761,1.6760,1.6761
EURAUD,20260330,063500,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,063600,1.6763,1.6764,1.6763,1.6764
EURAUD,20260330,063700,1.6764,1.6764,1.6764,1.6764
EURAUD,20260330,063800,1.6763,1.6763,1.6762,1.6762
EURAUD,20260330,063900,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,064000,1.6763,1.6763,1.6763,1.6763
EURAUD,20260330,064100,1.6764,1.6765,1.6764,1.6765
EURAUD,20260330,064200,1.6765,1.6765,1.6765,1.6765
EURAUD,20260330,064300,1.6764,1.6764,1.6763,1.6763
EURAUD,20260330,064400,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,064500,1.6762,1.6763,1.6762,1.6763
EURAUD,20260330,064600,1.6764,1.6764,1.6764,1.6764
EURAUD,20260330,064700,1.6764,1.6764,1.6764,1.6764
EURAUD,20260330,064800,1.6764,1.6765,1.6764,1.6765
EURAUD,20260330,064900,1.6764,1.6764,1.6762,1.6762
EURAUD,20260330,065000,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,065100,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,065200,1.6762,1.6765,1.6762,1.6765
EURAUD,20260330,065300,1.6764,1.6764,1.6764,1.6764
EURAUD,20260330,065400,1.6764,1.6764,1.6764,1.6764
EURAUD,20260330,065500,1.6764,1.6765,1.6764,1.6765
EURAUD,20260330,065600,1.6764,1.6764,1.6764,1.6764
EURAUD,20260330,065700,1.6764,1.6764,1.6764,1.6764
EURAUD,20260330,065800,1.6766,1.6766,1.6763,1.6763
EURAUD,20260330,065900,1.6762,1.6762,1.6760,1.6760
EURAUD,20260330,070000,1.6761,1.6761,1.6761,1.6761
EURAUD,20260330,070100,1.6762,1.6762,1.6761,1.6762
EURAUD,20260330,070200,1.6761,1.6761,1.6761,1.6761
EURAUD,20260330,070300,1.6761,1.6761,1.6761,1.6761
EURAUD,20260330,070400,1.6760,1.6762,1.6760,1.6762
EURAUD,20260330,070500,1.6763,1.6765,1.6763,1.6765
EURAUD,20260330,070600,1.6764,1.6765,1.6764,1.6765
EURAUD,20260330,070700,1.6765,1.6765,1.6765,1.6765
EURAUD,20260330,070800,1.6766,1.6766,1.6765,1.6765
EURAUD,20260330,070900,1.6766,1.6766,1.6765,1.6765
EURAUD,20260330,071000,1.6764,1.6764,1.6762,1.6762
EURAUD,20260330,071100,1.6761,1.6761,1.6760,1.6761
EURAUD,20260330,071200,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,071300,1.6763,1.6763,1.6761,1.6761
EURAUD,20260330,071400,1.6761,1.6761,1.6761,1.6761
EURAUD,20260330,071500,1.6762,1.6763,1.6762,1.6763
EURAUD,20260330,071600,1.6762,1.6763,1.6762,1.6763
EURAUD,20260330,071700,1.6763,1.6764,1.6763,1.6763
EURAUD,20260330,071800,1.6763,1.6763,1.6763,1.6763
EURAUD,20260330,071900,1.6762,1.6762,1.6760,1.6760
EURAUD,20260330,072000,1.6761,1.6762,1.6761,1.6762
EURAUD,20260330,072100,1.6763,1.6763,1.6763,1.6763
EURAUD,20260330,072200,1.6763,1.6763,1.6763,1.6763
EURAUD,20260330,072300,1.6763,1.6765,1.6763,1.6765
EURAUD,20260330,072400,1.6764,1.6764,1.6764,1.6764
EURAUD,20260330,072500,1.6763,1.6763,1.6762,1.6762
EURAUD,20260330,072600,1.6763,1.6764,1.6763,1.6763
EURAUD,20260330,072700,1.6763,1.6763,1.6762,1.6762
EURAUD,20260330,072800,1.6761,1.6761,1.6759,1.6759
EURAUD,20260330,072900,1.6760,1.6760,1.6760,1.6760
EURAUD,20260330,073000,1.6759,1.6760,1.6759,1.6760
EURAUD,20260330,073100,1.6761,1.6761,1.6760,1.6761
EURAUD,20260330,073200,1.6760,1.6761,1.6760,1.6761
EURAUD,20260330,073300,1.6760,1.6760,1.6760,1.6760
EURAUD,20260330,073400,1.6760,1.6760,1.6760,1.6760
EURAUD,20260330,073500,1.6759,1.6759,1.6759,1.6759
EURAUD,20260330,073600,1.6759,1.6759,1.6758,1.6758
EURAUD,20260330,073700,1.6759,1.6760,1.6759,1.6760
EURAUD,20260330,073800,1.6760,1.6760,1.6760,1.6760
EURAUD,20260330,073900,1.6759,1.6761,1.6759,1.6761
EURAUD,20260330,074000,1.6762,1.6763,1.6762,1.6763
EURAUD,20260330,074100,1.6763,1.6763,1.6763,1.6763
EURAUD,20260330,074200,1.6762,1.6762,1.6761,1.6761
EURAUD,20260330,074300,1.6759,1.6761,1.6759,1.6761
EURAUD,20260330,074400,1.6760,1.6760,1.6760,1.6760
EURAUD,20260330,074500,1.6759,1.6760,1.6758,1.6760
EURAUD,20260330,074600,1.6761,1.6761,1.6759,1.6759
EURAUD,20260330,074700,1.6760,1.6761,1.6760,1.6761
EURAUD,20260330,074800,1.6761,1.6761,1.6761,1.6761
EURAUD,20260330,074900,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,075000,1.6761,1.6761,1.6757,1.6757
EURAUD,20260330,075100,1.6756,1.6756,1.6755,1.6755
EURAUD,20260330,075200,1.6755,1.6755,1.6752,1.6752
EURAUD,20260330,075300,1.6753,1.6754,1.6753,1.6754
EURAUD,20260330,075400,1.6753,1.6754,1.6753,1.6754
EURAUD,20260330,075500,1.6753,1.6754,1.6753,1.6754
EURAUD,20260330,075600,1.6755,1.6755,1.6754,1.6754
EURAUD,20260330,075700,1.6754,1.6755,1.6754,1.6755
EURAUD,20260330,075800,1.6756,1.6757,1.6756,1.6757
EURAUD,20260330,075900,1.6758,1.6759,1.6758,1.6758
EURAUD,20260330,080000,1.6759,1.6760,1.6759,1.6760
EURAUD,20260330,080100,1.6761,1.6762,1.6759,1.6759
EURAUD,20260330,080200,1.6760,1.6762,1.6760,1.6761
EURAUD,20260330,080300,1.6760,1.6760,1.6758,1.6758
EURAUD,20260330,080400,1.6759,1.6759,1.6758,1.6758
EURAUD,20260330,080500,1.6758,1.6758,1.6758,1.6758
EURAUD,20260330,080600,1.6757,1.6757,1.6756,1.6757
EURAUD,20260330,080700,1.6758,1.6759,1.6758,1.6759
EURAUD,20260330,080800,1.6759,1.6759,1.6757,1.6757
EURAUD,20260330,080900,1.6758,1.6761,1.6758,1.6760
EURAUD,20260330,081000,1.6761,1.6761,1.6760,1.6761
EURAUD,20260330,081100,1.6760,1.6762,1.6760,1.6762
EURAUD,20260330,081200,1.6761,1.6761,1.6760,1.6761
EURAUD,20260330,081300,1.6760,1.6760,1.6759,1.6759
EURAUD,20260330,081400,1.6760,1.6760,1.6759,1.6760
EURAUD,20260330,081500,1.6760,1.6760,1.6760,1.6760
EURAUD,20260330,081600,1.6761,1.6761,1.6760,1.6760
EURAUD,20260330,081700,1.6760,1.6760,1.6760,1.6760
EURAUD,20260330,081800,1.6760,1.6760,1.6758,1.6758
EURAUD,20260330,081900,1.6758,1.6759,1.6758,1.6759
EURAUD,20260330,082000,1.6758,1.6758,1.6757,1.6758
EURAUD,20260330,082100,1.6757,1.6757,1.6756,1.6756
EURAUD,20260330,082200,1.6757,1.6758,1.6757,1.6758
EURAUD,20260330,082300,1.6756,1.6756,1.6755,1.6756
EURAUD,20260330,082400,1.6755,1.6755,1.6754,1.6754
EURAUD,20260330,082500,1.6754,1.6755,1.6754,1.6755
EURAUD,20260330,082600,1.6754,1.6754,1.6753,1.6753
EURAUD,20260330,082700,1.6754,1.6754,1.6754,1.6754
EURAUD,20260330,082800,1.6755,1.6758,1.6755,1.6757
EURAUD,20260330,082900,1.6756,1.6756,1.6755,1.6756
EURAUD,20260330,083000,1.6755,1.6756,1.6755,1.6756
EURAUD,20260330,083100,1.6757,1.6757,1.6751,1.6751
EURAUD,20260330,083200,1.6751,1.6751,1.6751,1.6751
EURAUD,20260330,083300,1.6752,1.6753,1.6751,1.6751
EURAUD,20260330,083400,1.6751,1.6751,1.6751,1.6751
EURAUD,20260330,083500,1.6750,1.6750,1.6748,1.6748
EURAUD,20260330,083600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260330,083700,1.6746,1.6747,1.6746,1.6746
EURAUD,20260330,083800,1.6747,1.6749,1.6747,1.6749
EURAUD,20260330,083900,1.6750,1.6751,1.6750,1.6751
EURAUD,20260330,084000,1.6751,1.6751,1.6750,1.6750
EURAUD,20260330,084100,1.6750,1.6750,1.6750,1.6750
EURAUD,20260330,084200,1.6751,1.6751,1.6751,1.6751
EURAUD,20260330,084300,1.6751,1.6752,1.6751,1.6752
EURAUD,20260330,084400,1.6752,1.6752,1.6752,1.6752
EURAUD,20260330,084500,1.6751,1.6753,1.6751,1.6753
EURAUD,20260330,084600,1.6754,1.6755,1.6754,1.6755
EURAUD,20260330,084700,1.6755,1.6755,1.6755,1.6755
EURAUD,20260330,084800,1.6756,1.6756,1.6756,1.6756
EURAUD,20260330,084900,1.6756,1.6759,1.6756,1.6759
EURAUD,20260330,085000,1.6758,1.6758,1.6757,1.6757
EURAUD,20260330,085100,1.6756,1.6757,1.6755,1.6757
EURAUD,20260330,085200,1.6756,1.6759,1.6756,1.6759
EURAUD,20260330,085300,1.6761,1.6761,1.6760,1.6760
EURAUD,20260330,085400,1.6759,1.6761,1.6759,1.6761
EURAUD,20260330,085500,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,085600,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,085700,1.6762,1.6764,1.6762,1.6764
EURAUD,20260330,085800,1.6765,1.6769,1.6765,1.6769
EURAUD,20260330,085900,1.6770,1.6770,1.6770,1.6770
EURAUD,20260330,090000,1.6771,1.6772,1.6771,1.6772
EURAUD,20260330,090100,1.6771,1.6777,1.6771,1.6777
EURAUD,20260330,090200,1.6776,1.6776,1.6774,1.6774
EURAUD,20260330,090300,1.6773,1.6775,1.6772,1.6774
EURAUD,20260330,090400,1.6773,1.6773,1.6773,1.6773
EURAUD,20260330,090500,1.6773,1.6773,1.6772,1.6772
EURAUD,20260330,090600,1.6773,1.6775,1.6773,1.6773
EURAUD,20260330,090700,1.6773,1.6773,1.6772,1.6772
EURAUD,20260330,090800,1.6771,1.6772,1.6771,1.6772
EURAUD,20260330,090900,1.6773,1.6774,1.6772,1.6772
EURAUD,20260330,091000,1.6773,1.6773,1.6772,1.6773
EURAUD,20260330,091100,1.6773,1.6773,1.6773,1.6773
EURAUD,20260330,091200,1.6774,1.6774,1.6773,1.6773
EURAUD,20260330,091300,1.6772,1.6773,1.6770,1.6770
EURAUD,20260330,091400,1.6771,1.6771,1.6771,1.6771
EURAUD,20260330,091500,1.6770,1.6770,1.6767,1.6767
EURAUD,20260330,091600,1.6766,1.6767,1.6766,1.6767
EURAUD,20260330,091700,1.6766,1.6766,1.6764,1.6764
EURAUD,20260330,091800,1.6764,1.6765,1.6764,1.6765
EURAUD,20260330,091900,1.6764,1.6764,1.6763,1.6764
EURAUD,20260330,092000,1.6763,1.6763,1.6762,1.6762
EURAUD,20260330,092100,1.6761,1.6761,1.6760,1.6760
EURAUD,20260330,092200,1.6759,1.6759,1.6756,1.6756
EURAUD,20260330,092300,1.6755,1.6756,1.6755,1.6756
EURAUD,20260330,092400,1.6757,1.6759,1.6757,1.6759
EURAUD,20260330,092500,1.6758,1.6759,1.6758,1.6759
EURAUD,20260330,092600,1.6758,1.6760,1.6758,1.6760
EURAUD,20260330,092700,1.6759,1.6766,1.6759,1.6766
EURAUD,20260330,092800,1.6767,1.6769,1.6767,1.6769
EURAUD,20260330,092900,1.6769,1.6770,1.6769,1.6770
EURAUD,20260330,093000,1.6769,1.6770,1.6769,1.6770
EURAUD,20260330,093100,1.6769,1.6770,1.6769,1.6770
EURAUD,20260330,093200,1.6769,1.6771,1.6769,1.6771
EURAUD,20260330,093300,1.6770,1.6771,1.6770,1.6771
EURAUD,20260330,093400,1.6772,1.6774,1.6772,1.6773
EURAUD,20260330,093500,1.6772,1.6772,1.6771,1.6771
EURAUD,20260330,093600,1.6771,1.6772,1.6771,1.6772
EURAUD,20260330,093700,1.6773,1.6774,1.6773,1.6774
EURAUD,20260330,093800,1.6776,1.6780,1.6776,1.6780
EURAUD,20260330,093900,1.6781,1.6781,1.6779,1.6779
EURAUD,20260330,094000,1.6780,1.6780,1.6778,1.6778
EURAUD,20260330,094100,1.6777,1.6777,1.6776,1.6776
EURAUD,20260330,094200,1.6777,1.6778,1.6777,1.6777
EURAUD,20260330,094300,1.6778,1.6779,1.6778,1.6779
EURAUD,20260330,094400,1.6780,1.6782,1.6779,1.6782
EURAUD,20260330,094500,1.6784,1.6785,1.6784,1.6784
EURAUD,20260330,094600,1.6785,1.6785,1.6784,1.6784
EURAUD,20260330,094700,1.6783,1.6784,1.6783,1.6783
EURAUD,20260330,094800,1.6782,1.6782,1.6780,1.6780
EURAUD,20260330,094900,1.6779,1.6780,1.6779,1.6779
EURAUD,20260330,095000,1.6778,1.6778,1.6777,1.6777
EURAUD,20260330,095100,1.6776,1.6776,1.6775,1.6776
EURAUD,20260330,095200,1.6775,1.6775,1.6774,1.6774
EURAUD,20260330,095300,1.6774,1.6775,1.6774,1.6775
EURAUD,20260330,095400,1.6774,1.6775,1.6774,1.6775
EURAUD,20260330,095500,1.6776,1.6776,1.6774,1.6774
EURAUD,20260330,095600,1.6773,1.6773,1.6771,1.6772
EURAUD,20260330,095700,1.6773,1.6774,1.6773,1.6774
EURAUD,20260330,095800,1.6775,1.6778,1.6775,1.6777
EURAUD,20260330,095900,1.6776,1.6777,1.6776,1.6777
EURAUD,20260330,100000,1.6776,1.6777,1.6776,1.6777
EURAUD,20260330,100100,1.6777,1.6779,1.6777,1.6779
EURAUD,20260330,100200,1.6780,1.6780,1.6777,1.6777
EURAUD,20260330,100300,1.6776,1.6777,1.6776,1.6776
EURAUD,20260330,100400,1.6777,1.6777,1.6773,1.6773
EURAUD,20260330,100500,1.6772,1.6772,1.6771,1.6771
EURAUD,20260330,100600,1.6770,1.6770,1.6767,1.6768
EURAUD,20260330,100700,1.6769,1.6770,1.6768,1.6770
EURAUD,20260330,100800,1.6771,1.6772,1.6770,1.6770
EURAUD,20260330,100900,1.6769,1.6772,1.6769,1.6772
EURAUD,20260330,101000,1.6771,1.6771,1.6770,1.6771
EURAUD,20260330,101100,1.6770,1.6770,1.6769,1.6769
EURAUD,20260330,101200,1.6770,1.6772,1.6770,1.6772
EURAUD,20260330,101300,1.6771,1.6773,1.6771,1.6773
EURAUD,20260330,101400,1.6772,1.6773,1.6771,1.6772
EURAUD,20260330,101500,1.6773,1.6773,1.6771,1.6773
EURAUD,20260330,101600,1.6772,1.6772,1.6771,1.6771
EURAUD,20260330,101700,1.6770,1.6770,1.6768,1.6768
EURAUD,20260330,101800,1.6769,1.6769,1.6768,1.6768
EURAUD,20260330,101900,1.6769,1.6771,1.6769,1.6771
EURAUD,20260330,102000,1.6772,1.6772,1.6772,1.6772
EURAUD,20260330,102100,1.6771,1.6772,1.6771,1.6772
EURAUD,20260330,102200,1.6773,1.6773,1.6772,1.6772
EURAUD,20260330,102300,1.6771,1.6771,1.6770,1.6770
EURAUD,20260330,102400,1.6771,1.6774,1.6771,1.6774
EURAUD,20260330,102500,1.6773,1.6773,1.6773,1.6773
EURAUD,20260330,102600,1.6773,1.6775,1.6773,1.6775
EURAUD,20260330,102700,1.6776,1.6776,1.6775,1.6775
EURAUD,20260330,102800,1.6775,1.6775,1.6773,1.6773
EURAUD,20260330,102900,1.6772,1.6773,1.6771,1.6771
EURAUD,20260330,103000,1.6770,1.6770,1.6768,1.6769
EURAUD,20260330,103100,1.6769,1.6769,1.6769,1.6769
EURAUD,20260330,103200,1.6768,1.6771,1.6768,1.6770
EURAUD,20260330,103300,1.6769,1.6769,1.6767,1.6767
EURAUD,20260330,103400,1.6766,1.6766,1.6764,1.6764
EURAUD,20260330,103500,1.6763,1.6764,1.6763,1.6764
EURAUD,20260330,103600,1.6765,1.6767,1.6765,1.6766
EURAUD,20260330,103700,1.6765,1.6765,1.6764,1.6764
EURAUD,20260330,103800,1.6763,1.6763,1.6762,1.6762
EURAUD,20260330,103900,1.6761,1.6761,1.6761,1.6761
EURAUD,20260330,104000,1.6760,1.6762,1.6760,1.6761
EURAUD,20260330,104100,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,104200,1.6761,1.6762,1.6761,1.6761
EURAUD,20260330,104300,1.6760,1.6761,1.6760,1.6760
EURAUD,20260330,104400,1.6759,1.6759,1.6758,1.6758
EURAUD,20260330,104500,1.6757,1.6757,1.6757,1.6757
EURAUD,20260330,104600,1.6758,1.6758,1.6755,1.6755
EURAUD,20260330,104700,1.6754,1.6755,1.6754,1.6755
EURAUD,20260330,104800,1.6756,1.6756,1.6754,1.6755
EURAUD,20260330,104900,1.6754,1.6755,1.6754,1.6755
EURAUD,20260330,105000,1.6755,1.6755,1.6752,1.6752
EURAUD,20260330,105100,1.6753,1.6758,1.6753,1.6758
EURAUD,20260330,105200,1.6759,1.6760,1.6759,1.6760
EURAUD,20260330,105300,1.6759,1.6761,1.6758,1.6761
EURAUD,20260330,105400,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,105500,1.6761,1.6763,1.6761,1.6762
EURAUD,20260330,105600,1.6763,1.6763,1.6763,1.6763
EURAUD,20260330,105700,1.6762,1.6763,1.6762,1.6763
EURAUD,20260330,105800,1.6764,1.6764,1.6764,1.6764
EURAUD,20260330,105900,1.6764,1.6766,1.6764,1.6766
EURAUD,20260330,110000,1.6767,1.6768,1.6767,1.6768
EURAUD,20260330,110100,1.6767,1.6768,1.6767,1.6768
EURAUD,20260330,110200,1.6767,1.6767,1.6767,1.6767
EURAUD,20260330,110300,1.6766,1.6767,1.6766,1.6767
EURAUD,20260330,110400,1.6768,1.6768,1.6768,1.6768
EURAUD,20260330,110500,1.6767,1.6768,1.6767,1.6768
EURAUD,20260330,110600,1.6767,1.6767,1.6766,1.6766
EURAUD,20260330,110700,1.6767,1.6768,1.6766,1.6768
EURAUD,20260330,110800,1.6767,1.6767,1.6764,1.6764
EURAUD,20260330,110900,1.6763,1.6763,1.6762,1.6763
EURAUD,20260330,111000,1.6762,1.6762,1.6761,1.6762
EURAUD,20260330,111100,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,111200,1.6763,1.6763,1.6762,1.6762
EURAUD,20260330,111300,1.6761,1.6761,1.6761,1.6761
EURAUD,20260330,111400,1.6762,1.6763,1.6762,1.6762
EURAUD,20260330,111500,1.6763,1.6764,1.6763,1.6764
EURAUD,20260330,111600,1.6763,1.6763,1.6762,1.6763
EURAUD,20260330,111700,1.6764,1.6767,1.6764,1.6767
EURAUD,20260330,111800,1.6766,1.6766,1.6762,1.6763
EURAUD,20260330,111900,1.6764,1.6767,1.6764,1.6766
EURAUD,20260330,112000,1.6767,1.6767,1.6767,1.6767
EURAUD,20260330,112100,1.6766,1.6767,1.6763,1.6763
EURAUD,20260330,112200,1.6764,1.6767,1.6764,1.6767
EURAUD,20260330,112300,1.6768,1.6768,1.6768,1.6768
EURAUD,20260330,112400,1.6769,1.6770,1.6768,1.6770
EURAUD,20260330,112500,1.6771,1.6771,1.6768,1.6768
EURAUD,20260330,112600,1.6767,1.6767,1.6767,1.6767
EURAUD,20260330,112700,1.6768,1.6768,1.6768,1.6768
EURAUD,20260330,112800,1.6769,1.6769,1.6769,1.6769
EURAUD,20260330,112900,1.6770,1.6771,1.6770,1.6770
EURAUD,20260330,113000,1.6769,1.6769,1.6767,1.6767
EURAUD,20260330,113100,1.6766,1.6766,1.6765,1.6766
EURAUD,20260330,113200,1.6765,1.6765,1.6762,1.6762
EURAUD,20260330,113300,1.6763,1.6764,1.6763,1.6763
EURAUD,20260330,113400,1.6762,1.6762,1.6761,1.6761
EURAUD,20260330,113500,1.6761,1.6761,1.6761,1.6761
EURAUD,20260330,113600,1.6762,1.6763,1.6762,1.6763
EURAUD,20260330,113700,1.6762,1.6762,1.6762,1.6762
EURAUD,20260330,113800,1.6762,1.6762,1.6761,1.6761
EURAUD,20260330,113900,1.6760,1.6761,1.6760,1.6760
EURAUD,20260330,114000,1.6759,1.6759,1.6757,1.6758
EURAUD,20260330,114100,1.6759,1.6759,1.6759,1.6759
EURAUD,20260330,114200,1.6760,1.6763,1.6760,1.6763
EURAUD,20260330,114300,1.6763,1.6763,1.6763,1.6763
EURAUD,20260330,114400,1.6764,1.6766,1.6764,1.6766
EURAUD,20260330,114500,1.6767,1.6767,1.6766,1.6766
EURAUD,20260330,114600,1.6765,1.6765,1.6764,1.6765
EURAUD,20260330,114700,1.6766,1.6766,1.6765,1.6765
EURAUD,20260330,114800,1.6764,1.6765,1.6764,1.6764
EURAUD,20260330,114900,1.6763,1.6763,1.6762,1.6762
EURAUD,20260330,115000,1.6763,1.6763,1.6763,1.6763
EURAUD,20260330,115100,1.6763,1.6765,1.6763,1.6764
EURAUD,20260330,115200,1.6763,1.6763,1.6763,1.6763
EURAUD,20260330,115300,1.6763,1.6763,1.6761,1.6761
EURAUD,20260330,115400,1.6760,1.6760,1.6759,1.6759
EURAUD,20260330,115500,1.6759,1.6759,1.6758,1.6759
EURAUD,20260330,115600,1.6760,1.6761,1.6760,1.6761
EURAUD,20260330,115700,1.6760,1.6760,1.6759,1.6760
EURAUD,20260330,115800,1.6759,1.6759,1.6759,1.6759
EURAUD,20260330,115900,1.6760,1.6760,1.6759,1.6759
EURAUD,20260330,120000,1.6758,1.6758,1.6757,1.6758
EURAUD,20260330,120100,1.6758,1.6758,1.6757,1.6757
EURAUD,20260330,120200,1.6758,1.6758,1.6757,1.6757
EURAUD,20260330,120300,1.6758,1.6758,1.6757,1.6757
EURAUD,20260330,120400,1.6756,1.6756,1.6756,1.6756
EURAUD,20260330,120500,1.6756,1.6756,1.6755,1.6755
EURAUD,20260330,120600,1.6754,1.6754,1.6754,1.6754
EURAUD,20260330,120700,1.6755,1.6755,1.6755,1.6755
EURAUD,20260330,120800,1.6756,1.6756,1.6754,1.6754
EURAUD,20260330,120900,1.6754,1.6754,1.6754,1.6754
EURAUD,20260330,121000,1.6755,1.6755,1.6752,1.6752
EURAUD,20260330,121100,1.6751,1.6751,1.6749,1.6749
EURAUD,20260330,121200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260330,121300,1.6750,1.6750,1.6749,1.6749
EURAUD,20260330,121400,1.6748,1.6749,1.6748,1.6748
EURAUD,20260330,121500,1.6749,1.6749,1.6748,1.6748
EURAUD,20260330,121600,1.6747,1.6748,1.6747,1.6748
EURAUD,20260330,121700,1.6747,1.6749,1.6747,1.6747
EURAUD,20260330,121800,1.6746,1.6746,1.6745,1.6746
EURAUD,20260330,121900,1.6747,1.6749,1.6747,1.6749
EURAUD,20260330,122000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260330,122100,1.6748,1.6750,1.6748,1.6750
EURAUD,20260330,122200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260330,122300,1.6750,1.6753,1.6750,1.6753
EURAUD,20260330,122400,1.6753,1.6753,1.6752,1.6753
EURAUD,20260330,122500,1.6752,1.6753,1.6752,1.6753
EURAUD,20260330,122600,1.6753,1.6753,1.6752,1.6752
EURAUD,20260330,122700,1.6751,1.6752,1.6751,1.6752
EURAUD,20260330,122800,1.6752,1.6752,1.6752,1.6752
EURAUD,20260330,122900,1.6753,1.6754,1.6753,1.6754
EURAUD,20260330,123000,1.6753,1.6753,1.6753,1.6753
EURAUD,20260330,123100,1.6753,1.6753,1.6752,1.6753
EURAUD,20260330,123200,1.6752,1.6754,1.6752,1.6754
EURAUD,20260330,123300,1.6753,1.6753,1.6752,1.6752
EURAUD,20260330,123400,1.6751,1.6751,1.6750,1.6750
EURAUD,20260330,123500,1.6750,1.6750,1.6749,1.6750
EURAUD,20260330,123600,1.6749,1.6749,1.6749,1.6749
EURAUD,20260330,123700,1.6750,1.6750,1.6750,1.6750
EURAUD,20260330,123800,1.6751,1.6751,1.6751,1.6751
EURAUD,20260330,123900,1.6751,1.6751,1.6751,1.6751
EURAUD,20260330,124000,1.6752,1.6752,1.6751,1.6751
EURAUD,20260330,124100,1.6751,1.6751,1.6751,1.6751
EURAUD,20260330,124200,1.6752,1.6752,1.6751,1.6751
EURAUD,20260330,124300,1.6750,1.6751,1.6750,1.6751
EURAUD,20260330,124400,1.6752,1.6753,1.6752,1.6752
EURAUD,20260330,124500,1.6751,1.6751,1.6750,1.6751
EURAUD,20260330,124600,1.6752,1.6752,1.6752,1.6752
EURAUD,20260330,124700,1.6752,1.6752,1.6751,1.6752
EURAUD,20260330,124800,1.6751,1.6752,1.6751,1.6752
EURAUD,20260330,124900,1.6752,1.6752,1.6752,1.6752
EURAUD,20260330,125000,1.6753,1.6753,1.6753,1.6753
EURAUD,20260330,125100,1.6752,1.6753,1.6750,1.6750
EURAUD,20260330,125200,1.6749,1.6750,1.6749,1.6750
EURAUD,20260330,125300,1.6749,1.6751,1.6749,1.6751
EURAUD,20260330,125400,1.6752,1.6752,1.6752,1.6752
EURAUD,20260330,125500,1.6752,1.6752,1.6751,1.6751
EURAUD,20260330,125600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260330,125700,1.6751,1.6752,1.6751,1.6751
EURAUD,20260330,125800,1.6750,1.6752,1.6750,1.6751
EURAUD,20260330,125900,1.6751,1.6753,1.6751,1.6753
EURAUD,20260330,130000,1.6752,1.6753,1.6752,1.6753
EURAUD,20260330,130100,1.6752,1.6752,1.6750,1.6750
EURAUD,20260330,130200,1.6750,1.6750,1.6750,1.6750
EURAUD,20260330,130300,1.6749,1.6752,1.6749,1.6752
EURAUD,20260330,130400,1.6753,1.6753,1.6750,1.6751
EURAUD,20260330,130500,1.6752,1.6753,1.6752,1.6753
EURAUD,20260330,130600,1.6754,1.6754,1.6754,1.6754
EURAUD,20260330,130700,1.6754,1.6754,1.6752,1.6752
EURAUD,20260330,130800,1.6751,1.6753,1.6751,1.6751
EURAUD,20260330,130900,1.6752,1.6753,1.6752,1.6753
EURAUD,20260330,131000,1.6752,1.6752,1.6751,1.6751
EURAUD,20260330,131100,1.6750,1.6750,1.6750,1.6750
EURAUD,20260330,131200,1.6751,1.6751,1.6749,1.6749
EURAUD,20260330,131300,1.6749,1.6749,1.6748,1.6749
EURAUD,20260330,131400,1.6750,1.6752,1.6750,1.6752
EURAUD,20260330,131500,1.6752,1.6752,1.6752,1.6752
EURAUD,20260330,131600,1.6751,1.6751,1.6751,1.6751
EURAUD,20260330,131700,1.6751,1.6751,1.6750,1.6750
EURAUD,20260330,131800,1.6749,1.6749,1.6748,1.6748
EURAUD,20260330,131900,1.6747,1.6748,1.6746,1.6748
EURAUD,20260330,132000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260330,132100,1.6749,1.6750,1.6748,1.6750
EURAUD,20260330,132200,1.6750,1.6750,1.6749,1.6749
EURAUD,20260330,132300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260330,132400,1.6747,1.6748,1.6747,1.6748
EURAUD,20260330,132500,1.6748,1.6749,1.6748,1.6749
EURAUD,20260330,132600,1.6748,1.6750,1.6748,1.6749
EURAUD,20260330,132700,1.6750,1.6750,1.6742,1.6745
EURAUD,20260330,132800,1.6752,1.6758,1.6752,1.6757
EURAUD,20260330,132900,1.6756,1.6757,1.6752,1.6753
EURAUD,20260330,133000,1.6751,1.6752,1.6747,1.6747
EURAUD,20260330,133100,1.6746,1.6749,1.6746,1.6749
EURAUD,20260330,133200,1.6748,1.6749,1.6747,1.6747
EURAUD,20260330,133300,1.6748,1.6748,1.6745,1.6745
EURAUD,20260330,133400,1.6746,1.6748,1.6746,1.6747
EURAUD,20260330,133500,1.6746,1.6748,1.6745,1.6747
EURAUD,20260330,133600,1.6746,1.6746,1.6745,1.6745
EURAUD,20260330,133700,1.6746,1.6748,1.6742,1.6742
EURAUD,20260330,133800,1.6743,1.6744,1.6743,1.6744
EURAUD,20260330,133900,1.6743,1.6743,1.6742,1.6743
EURAUD,20260330,134000,1.6742,1.6742,1.6741,1.6741
EURAUD,20260330,134100,1.6742,1.6742,1.6742,1.6742
EURAUD,20260330,134200,1.6741,1.6743,1.6741,1.6743
EURAUD,20260330,134300,1.6742,1.6742,1.6741,1.6741
EURAUD,20260330,134400,1.6740,1.6742,1.6740,1.6742
EURAUD,20260330,134500,1.6743,1.6746,1.6743,1.6745
EURAUD,20260330,134600,1.6743,1.6744,1.6743,1.6743
EURAUD,20260330,134700,1.6743,1.6743,1.6742,1.6743
EURAUD,20260330,134800,1.6744,1.6744,1.6744,1.6744
EURAUD,20260330,134900,1.6743,1.6743,1.6741,1.6741
EURAUD,20260330,135000,1.6741,1.6741,1.6741,1.6741
EURAUD,20260330,135100,1.6740,1.6740,1.6739,1.6739
EURAUD,20260330,135200,1.6738,1.6738,1.6737,1.6737
EURAUD,20260330,135300,1.6738,1.6738,1.6737,1.6737
EURAUD,20260330,135400,1.6738,1.6739,1.6738,1.6739
EURAUD,20260330,135500,1.6740,1.6741,1.6740,1.6740
EURAUD,20260330,135600,1.6739,1.6740,1.6738,1.6740
EURAUD,20260330,135700,1.6741,1.6743,1.6741,1.6743
EURAUD,20260330,135800,1.6742,1.6742,1.6740,1.6741
EURAUD,20260330,135900,1.6741,1.6741,1.6740,1.6740
EURAUD,20260330,140000,1.6739,1.6739,1.6738,1.6738
EURAUD,20260330,140100,1.6739,1.6739,1.6738,1.6739
EURAUD,20260330,140200,1.6739,1.6739,1.6738,1.6739
EURAUD,20260330,140300,1.6738,1.6739,1.6738,1.6739
EURAUD,20260330,140400,1.6738,1.6738,1.6737,1.6737
EURAUD,20260330,140500,1.6738,1.6738,1.6738,1.6738
EURAUD,20260330,140600,1.6739,1.6739,1.6737,1.6737
EURAUD,20260330,140700,1.6737,1.6737,1.6737,1.6737
EURAUD,20260330,140800,1.6736,1.6738,1.6736,1.6738
EURAUD,20260330,140900,1.6737,1.6737,1.6734,1.6734
EURAUD,20260330,141000,1.6735,1.6735,1.6733,1.6735
EURAUD,20260330,141100,1.6734,1.6734,1.6733,1.6733
EURAUD,20260330,141200,1.6732,1.6733,1.6732,1.6733
EURAUD,20260330,141300,1.6734,1.6734,1.6733,1.6733
EURAUD,20260330,141400,1.6732,1.6733,1.6732,1.6733
EURAUD,20260330,141500,1.6732,1.6732,1.6730,1.6731
EURAUD,20260330,141600,1.6732,1.6732,1.6729,1.6729
EURAUD,20260330,141700,1.6730,1.6733,1.6730,1.6733
EURAUD,20260330,141800,1.6734,1.6734,1.6733,1.6733
EURAUD,20260330,141900,1.6732,1.6732,1.6731,1.6732
EURAUD,20260330,142000,1.6733,1.6733,1.6732,1.6732
EURAUD,20260330,142100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260330,142200,1.6732,1.6733,1.6731,1.6731
EURAUD,20260330,142300,1.6730,1.6731,1.6730,1.6731
EURAUD,20260330,142400,1.6730,1.6731,1.6730,1.6731
EURAUD,20260330,142500,1.6730,1.6730,1.6730,1.6730
EURAUD,20260330,142600,1.6730,1.6733,1.6730,1.6733
EURAUD,20260330,142700,1.6732,1.6732,1.6730,1.6730
EURAUD,20260330,142800,1.6729,1.6731,1.6729,1.6729
EURAUD,20260330,142900,1.6730,1.6730,1.6729,1.6729
EURAUD,20260330,143000,1.6728,1.6728,1.6727,1.6727
EURAUD,20260330,143100,1.6726,1.6726,1.6723,1.6723
EURAUD,20260330,143200,1.6722,1.6722,1.6721,1.6721
EURAUD,20260330,143300,1.6722,1.6722,1.6722,1.6722
EURAUD,20260330,143400,1.6721,1.6723,1.6720,1.6722
EURAUD,20260330,143500,1.6722,1.6722,1.6722,1.6722
EURAUD,20260330,143600,1.6723,1.6723,1.6722,1.6723
EURAUD,20260330,143700,1.6723,1.6724,1.6723,1.6723
EURAUD,20260330,143800,1.6724,1.6724,1.6723,1.6724
EURAUD,20260330,143900,1.6725,1.6726,1.6725,1.6725
EURAUD,20260330,144000,1.6725,1.6725,1.6725,1.6725
EURAUD,20260330,144100,1.6726,1.6727,1.6726,1.6727
EURAUD,20260330,144200,1.6726,1.6726,1.6724,1.6726
EURAUD,20260330,144300,1.6725,1.6726,1.6725,1.6726
EURAUD,20260330,144400,1.6727,1.6727,1.6726,1.6726
EURAUD,20260330,144500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,144600,1.6727,1.6729,1.6727,1.6729
EURAUD,20260330,144700,1.6730,1.6730,1.6729,1.6730
EURAUD,20260330,144800,1.6731,1.6731,1.6729,1.6729
EURAUD,20260330,144900,1.6728,1.6730,1.6728,1.6729
EURAUD,20260330,145000,1.6728,1.6736,1.6728,1.6734
EURAUD,20260330,145100,1.6733,1.6733,1.6732,1.6733
EURAUD,20260330,145200,1.6732,1.6734,1.6732,1.6734
EURAUD,20260330,145300,1.6733,1.6733,1.6733,1.6733
EURAUD,20260330,145400,1.6733,1.6733,1.6731,1.6731
EURAUD,20260330,145500,1.6732,1.6732,1.6731,1.6731
EURAUD,20260330,145600,1.6732,1.6732,1.6729,1.6731
EURAUD,20260330,145700,1.6730,1.6730,1.6729,1.6730
EURAUD,20260330,145800,1.6729,1.6729,1.6727,1.6728
EURAUD,20260330,145900,1.6729,1.6729,1.6727,1.6727
EURAUD,20260330,150000,1.6728,1.6728,1.6727,1.6728
EURAUD,20260330,150100,1.6727,1.6728,1.6727,1.6727
EURAUD,20260330,150200,1.6728,1.6730,1.6728,1.6730
EURAUD,20260330,150300,1.6729,1.6729,1.6727,1.6728
EURAUD,20260330,150400,1.6727,1.6729,1.6727,1.6727
EURAUD,20260330,150500,1.6726,1.6728,1.6726,1.6727
EURAUD,20260330,150600,1.6728,1.6729,1.6727,1.6728
EURAUD,20260330,150700,1.6729,1.6731,1.6729,1.6731
EURAUD,20260330,150800,1.6732,1.6732,1.6730,1.6731
EURAUD,20260330,150900,1.6730,1.6733,1.6730,1.6733
EURAUD,20260330,151000,1.6734,1.6734,1.6733,1.6733
EURAUD,20260330,151100,1.6734,1.6736,1.6734,1.6736
EURAUD,20260330,151200,1.6735,1.6736,1.6734,1.6735
EURAUD,20260330,151300,1.6736,1.6736,1.6734,1.6734
EURAUD,20260330,151400,1.6735,1.6737,1.6735,1.6737
EURAUD,20260330,151500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260330,151600,1.6737,1.6739,1.6736,1.6738
EURAUD,20260330,151700,1.6737,1.6738,1.6737,1.6737
EURAUD,20260330,151800,1.6738,1.6738,1.6737,1.6737
EURAUD,20260330,151900,1.6738,1.6739,1.6738,1.6739
EURAUD,20260330,152000,1.6740,1.6740,1.6739,1.6740
EURAUD,20260330,152100,1.6741,1.6741,1.6741,1.6741
EURAUD,20260330,152200,1.6741,1.6741,1.6740,1.6740
EURAUD,20260330,152300,1.6741,1.6741,1.6739,1.6739
EURAUD,20260330,152400,1.6738,1.6739,1.6738,1.6738
EURAUD,20260330,152500,1.6739,1.6739,1.6736,1.6736
EURAUD,20260330,152600,1.6737,1.6738,1.6736,1.6737
EURAUD,20260330,152700,1.6738,1.6738,1.6737,1.6737
EURAUD,20260330,152800,1.6736,1.6737,1.6736,1.6737
EURAUD,20260330,152900,1.6736,1.6737,1.6736,1.6736
EURAUD,20260330,153000,1.6735,1.6735,1.6732,1.6732
EURAUD,20260330,153100,1.6733,1.6740,1.6733,1.6740
EURAUD,20260330,153200,1.6739,1.6739,1.6734,1.6738
EURAUD,20260330,153300,1.6739,1.6740,1.6738,1.6739
EURAUD,20260330,153400,1.6740,1.6740,1.6739,1.6739
EURAUD,20260330,153500,1.6740,1.6744,1.6740,1.6744
EURAUD,20260330,153600,1.6745,1.6746,1.6744,1.6744
EURAUD,20260330,153700,1.6745,1.6746,1.6743,1.6743
EURAUD,20260330,153800,1.6744,1.6745,1.6742,1.6742
EURAUD,20260330,153900,1.6741,1.6744,1.6741,1.6742
EURAUD,20260330,154000,1.6741,1.6742,1.6738,1.6740
EURAUD,20260330,154100,1.6739,1.6739,1.6737,1.6739
EURAUD,20260330,154200,1.6740,1.6742,1.6740,1.6742
EURAUD,20260330,154300,1.6743,1.6746,1.6743,1.6744
EURAUD,20260330,154400,1.6745,1.6745,1.6743,1.6743
EURAUD,20260330,154500,1.6744,1.6747,1.6744,1.6746
EURAUD,20260330,154600,1.6745,1.6746,1.6744,1.6745
EURAUD,20260330,154700,1.6746,1.6749,1.6745,1.6749
EURAUD,20260330,154800,1.6748,1.6748,1.6746,1.6746
EURAUD,20260330,154900,1.6747,1.6747,1.6746,1.6747
EURAUD,20260330,155000,1.6746,1.6750,1.6746,1.6750
EURAUD,20260330,155100,1.6750,1.6750,1.6750,1.6750
EURAUD,20260330,155200,1.6749,1.6751,1.6749,1.6751
EURAUD,20260330,155300,1.6750,1.6750,1.6746,1.6746
EURAUD,20260330,155400,1.6747,1.6747,1.6747,1.6747
EURAUD,20260330,155500,1.6746,1.6748,1.6746,1.6748
EURAUD,20260330,155600,1.6747,1.6748,1.6747,1.6747
EURAUD,20260330,155700,1.6746,1.6749,1.6746,1.6749
EURAUD,20260330,155800,1.6748,1.6748,1.6747,1.6747
EURAUD,20260330,155900,1.6747,1.6748,1.6747,1.6747
EURAUD,20260330,160000,1.6748,1.6749,1.6748,1.6749
EURAUD,20260330,160100,1.6748,1.6751,1.6748,1.6750
EURAUD,20260330,160200,1.6751,1.6751,1.6750,1.6750
EURAUD,20260330,160300,1.6751,1.6754,1.6751,1.6754
EURAUD,20260330,160400,1.6753,1.6754,1.6753,1.6754
EURAUD,20260330,160500,1.6753,1.6754,1.6753,1.6754
EURAUD,20260330,160600,1.6753,1.6762,1.6753,1.6761
EURAUD,20260330,160700,1.6760,1.6766,1.6760,1.6765
EURAUD,20260330,160800,1.6762,1.6763,1.6759,1.6761
EURAUD,20260330,160900,1.6760,1.6760,1.6760,1.6760
EURAUD,20260330,161000,1.6759,1.6760,1.6759,1.6759
EURAUD,20260330,161100,1.6758,1.6760,1.6756,1.6760
EURAUD,20260330,161200,1.6759,1.6761,1.6758,1.6760
EURAUD,20260330,161300,1.6759,1.6759,1.6755,1.6755
EURAUD,20260330,161400,1.6754,1.6754,1.6751,1.6751
EURAUD,20260330,161500,1.6750,1.6751,1.6749,1.6751
EURAUD,20260330,161600,1.6750,1.6755,1.6750,1.6753
EURAUD,20260330,161700,1.6752,1.6754,1.6750,1.6752
EURAUD,20260330,161800,1.6753,1.6756,1.6753,1.6756
EURAUD,20260330,161900,1.6755,1.6758,1.6755,1.6758
EURAUD,20260330,162000,1.6759,1.6761,1.6759,1.6761
EURAUD,20260330,162100,1.6760,1.6760,1.6758,1.6758
EURAUD,20260330,162200,1.6757,1.6757,1.6756,1.6757
EURAUD,20260330,162300,1.6758,1.6759,1.6755,1.6755
EURAUD,20260330,162400,1.6756,1.6759,1.6756,1.6759
EURAUD,20260330,162500,1.6758,1.6759,1.6758,1.6759
EURAUD,20260330,162600,1.6758,1.6758,1.6756,1.6756
EURAUD,20260330,162700,1.6757,1.6757,1.6754,1.6755
EURAUD,20260330,162800,1.6756,1.6756,1.6755,1.6756
EURAUD,20260330,162900,1.6757,1.6759,1.6757,1.6758
EURAUD,20260330,163000,1.6759,1.6760,1.6757,1.6758
EURAUD,20260330,163100,1.6757,1.6757,1.6753,1.6753
EURAUD,20260330,163200,1.6754,1.6754,1.6750,1.6751
EURAUD,20260330,163300,1.6752,1.6752,1.6749,1.6751
EURAUD,20260330,163400,1.6750,1.6752,1.6750,1.6752
EURAUD,20260330,163500,1.6753,1.6757,1.6753,1.6757
EURAUD,20260330,163600,1.6756,1.6759,1.6755,1.6759
EURAUD,20260330,163700,1.6758,1.6758,1.6754,1.6754
EURAUD,20260330,163800,1.6755,1.6755,1.6753,1.6753
EURAUD,20260330,163900,1.6752,1.6752,1.6749,1.6749
EURAUD,20260330,164000,1.6750,1.6750,1.6749,1.6749
EURAUD,20260330,164100,1.6748,1.6748,1.6746,1.6748
EURAUD,20260330,164200,1.6749,1.6753,1.6749,1.6752
EURAUD,20260330,164300,1.6751,1.6751,1.6751,1.6751
EURAUD,20260330,164400,1.6751,1.6751,1.6749,1.6750
EURAUD,20260330,164500,1.6751,1.6752,1.6750,1.6750
EURAUD,20260330,164600,1.6749,1.6751,1.6749,1.6751
EURAUD,20260330,164700,1.6750,1.6750,1.6745,1.6745
EURAUD,20260330,164800,1.6746,1.6746,1.6740,1.6740
EURAUD,20260330,164900,1.6735,1.6736,1.6730,1.6733
EURAUD,20260330,165000,1.6734,1.6741,1.6734,1.6741
EURAUD,20260330,165100,1.6743,1.6746,1.6743,1.6745
EURAUD,20260330,165200,1.6746,1.6746,1.6742,1.6742
EURAUD,20260330,165300,1.6743,1.6746,1.6741,1.6741
EURAUD,20260330,165400,1.6740,1.6741,1.6739,1.6740
EURAUD,20260330,165500,1.6741,1.6743,1.6740,1.6741
EURAUD,20260330,165600,1.6742,1.6742,1.6742,1.6742
EURAUD,20260330,165700,1.6741,1.6741,1.6736,1.6736
EURAUD,20260330,165800,1.6735,1.6735,1.6729,1.6729
EURAUD,20260330,165900,1.6728,1.6728,1.6724,1.6724
EURAUD,20260330,170000,1.6723,1.6725,1.6722,1.6722
EURAUD,20260330,170100,1.6721,1.6721,1.6717,1.6717
EURAUD,20260330,170200,1.6716,1.6718,1.6713,1.6718
EURAUD,20260330,170300,1.6719,1.6720,1.6719,1.6720
EURAUD,20260330,170400,1.6719,1.6719,1.6712,1.6714
EURAUD,20260330,170500,1.6713,1.6714,1.6712,1.6713
EURAUD,20260330,170600,1.6712,1.6713,1.6711,1.6712
EURAUD,20260330,170700,1.6713,1.6716,1.6713,1.6714
EURAUD,20260330,170800,1.6715,1.6720,1.6715,1.6718
EURAUD,20260330,170900,1.6719,1.6723,1.6719,1.6721
EURAUD,20260330,171000,1.6723,1.6724,1.6723,1.6723
EURAUD,20260330,171100,1.6722,1.6722,1.6720,1.6720
EURAUD,20260330,171200,1.6721,1.6721,1.6720,1.6720
EURAUD,20260330,171300,1.6719,1.6719,1.6717,1.6718
EURAUD,20260330,171400,1.6717,1.6717,1.6716,1.6717
EURAUD,20260330,171500,1.6716,1.6717,1.6715,1.6715
EURAUD,20260330,171600,1.6714,1.6714,1.6712,1.6714
EURAUD,20260330,171700,1.6713,1.6715,1.6712,1.6715
EURAUD,20260330,171800,1.6714,1.6714,1.6713,1.6713
EURAUD,20260330,171900,1.6714,1.6720,1.6714,1.6720
EURAUD,20260330,172000,1.6719,1.6719,1.6718,1.6718
EURAUD,20260330,172100,1.6717,1.6717,1.6715,1.6715
EURAUD,20260330,172200,1.6716,1.6721,1.6716,1.6720
EURAUD,20260330,172300,1.6719,1.6719,1.6719,1.6719
EURAUD,20260330,172400,1.6720,1.6720,1.6718,1.6718
EURAUD,20260330,172500,1.6719,1.6719,1.6716,1.6717
EURAUD,20260330,172600,1.6716,1.6716,1.6712,1.6712
EURAUD,20260330,172700,1.6711,1.6712,1.6709,1.6709
EURAUD,20260330,172800,1.6708,1.6708,1.6707,1.6707
EURAUD,20260330,172900,1.6708,1.6710,1.6708,1.6710
EURAUD,20260330,173000,1.6709,1.6709,1.6708,1.6708
EURAUD,20260330,173100,1.6707,1.6712,1.6707,1.6710
EURAUD,20260330,173200,1.6709,1.6709,1.6708,1.6708
EURAUD,20260330,173300,1.6707,1.6708,1.6707,1.6707
EURAUD,20260330,173400,1.6706,1.6707,1.6704,1.6704
EURAUD,20260330,173500,1.6705,1.6705,1.6703,1.6703
EURAUD,20260330,173600,1.6704,1.6704,1.6701,1.6701
EURAUD,20260330,173700,1.6702,1.6703,1.6702,1.6702
EURAUD,20260330,173800,1.6703,1.6703,1.6701,1.6701
EURAUD,20260330,173900,1.6700,1.6703,1.6700,1.6703
EURAUD,20260330,174000,1.6704,1.6706,1.6704,1.6705
EURAUD,20260330,174100,1.6706,1.6706,1.6705,1.6706
EURAUD,20260330,174200,1.6705,1.6705,1.6702,1.6702
EURAUD,20260330,174300,1.6701,1.6701,1.6701,1.6701
EURAUD,20260330,174400,1.6702,1.6703,1.6701,1.6701
EURAUD,20260330,174500,1.6700,1.6701,1.6700,1.6701
EURAUD,20260330,174600,1.6700,1.6702,1.6700,1.6702
EURAUD,20260330,174700,1.6701,1.6702,1.6701,1.6702
EURAUD,20260330,174800,1.6703,1.6703,1.6701,1.6701
EURAUD,20260330,174900,1.6702,1.6702,1.6701,1.6702
EURAUD,20260330,175000,1.6703,1.6703,1.6702,1.6702
EURAUD,20260330,175100,1.6703,1.6703,1.6700,1.6700
EURAUD,20260330,175200,1.6701,1.6701,1.6700,1.6701
EURAUD,20260330,175300,1.6700,1.6700,1.6698,1.6698
EURAUD,20260330,175400,1.6699,1.6699,1.6698,1.6698
EURAUD,20260330,175500,1.6697,1.6697,1.6694,1.6694
EURAUD,20260330,175600,1.6695,1.6696,1.6694,1.6696
EURAUD,20260330,175700,1.6695,1.6698,1.6694,1.6698
EURAUD,20260330,175800,1.6699,1.6699,1.6697,1.6697
EURAUD,20260330,175900,1.6696,1.6697,1.6696,1.6696
EURAUD,20260330,180000,1.6697,1.6699,1.6697,1.6699
EURAUD,20260330,180100,1.6698,1.6700,1.6698,1.6700
EURAUD,20260330,180200,1.6699,1.6700,1.6699,1.6700
EURAUD,20260330,180300,1.6701,1.6703,1.6701,1.6703
EURAUD,20260330,180400,1.6702,1.6702,1.6701,1.6701
EURAUD,20260330,180500,1.6700,1.6701,1.6700,1.6701
EURAUD,20260330,180600,1.6700,1.6701,1.6700,1.6701
EURAUD,20260330,180700,1.6702,1.6703,1.6701,1.6701
EURAUD,20260330,180800,1.6702,1.6704,1.6702,1.6703
EURAUD,20260330,180900,1.6704,1.6705,1.6703,1.6703
EURAUD,20260330,181000,1.6704,1.6705,1.6704,1.6704
EURAUD,20260330,181100,1.6703,1.6705,1.6703,1.6704
EURAUD,20260330,181200,1.6703,1.6704,1.6702,1.6703
EURAUD,20260330,181300,1.6702,1.6702,1.6698,1.6698
EURAUD,20260330,181400,1.6697,1.6700,1.6697,1.6700
EURAUD,20260330,181500,1.6701,1.6701,1.6701,1.6701
EURAUD,20260330,181600,1.6701,1.6702,1.6701,1.6702
EURAUD,20260330,181700,1.6701,1.6701,1.6700,1.6701
EURAUD,20260330,181800,1.6700,1.6701,1.6700,1.6701
EURAUD,20260330,181900,1.6702,1.6705,1.6702,1.6705
EURAUD,20260330,182000,1.6704,1.6704,1.6704,1.6704
EURAUD,20260330,182100,1.6703,1.6703,1.6703,1.6703
EURAUD,20260330,182200,1.6704,1.6704,1.6702,1.6702
EURAUD,20260330,182300,1.6702,1.6702,1.6702,1.6702
EURAUD,20260330,182400,1.6703,1.6703,1.6703,1.6703
EURAUD,20260330,182500,1.6703,1.6704,1.6703,1.6704
EURAUD,20260330,182600,1.6703,1.6704,1.6703,1.6703
EURAUD,20260330,182700,1.6704,1.6706,1.6704,1.6706
EURAUD,20260330,182800,1.6707,1.6708,1.6707,1.6708
EURAUD,20260330,182900,1.6708,1.6708,1.6707,1.6708
EURAUD,20260330,183000,1.6708,1.6708,1.6707,1.6707
EURAUD,20260330,183100,1.6708,1.6708,1.6705,1.6705
EURAUD,20260330,183200,1.6704,1.6705,1.6702,1.6703
EURAUD,20260330,183300,1.6702,1.6702,1.6701,1.6701
EURAUD,20260330,183400,1.6700,1.6700,1.6698,1.6698
EURAUD,20260330,183500,1.6697,1.6698,1.6697,1.6698
EURAUD,20260330,183600,1.6699,1.6702,1.6699,1.6702
EURAUD,20260330,183700,1.6703,1.6704,1.6703,1.6703
EURAUD,20260330,183800,1.6703,1.6703,1.6703,1.6703
EURAUD,20260330,183900,1.6703,1.6703,1.6703,1.6703
EURAUD,20260330,184000,1.6702,1.6702,1.6701,1.6702
EURAUD,20260330,184100,1.6703,1.6703,1.6703,1.6703
EURAUD,20260330,184200,1.6704,1.6704,1.6701,1.6702
EURAUD,20260330,184300,1.6703,1.6705,1.6703,1.6705
EURAUD,20260330,184400,1.6706,1.6706,1.6706,1.6706
EURAUD,20260330,184500,1.6707,1.6707,1.6707,1.6707
EURAUD,20260330,184600,1.6707,1.6707,1.6706,1.6707
EURAUD,20260330,184700,1.6707,1.6708,1.6707,1.6708
EURAUD,20260330,184800,1.6709,1.6709,1.6708,1.6709
EURAUD,20260330,184900,1.6708,1.6708,1.6708,1.6708
EURAUD,20260330,185000,1.6708,1.6710,1.6708,1.6710
EURAUD,20260330,185100,1.6709,1.6709,1.6709,1.6709
EURAUD,20260330,185200,1.6709,1.6709,1.6707,1.6707
EURAUD,20260330,185300,1.6706,1.6706,1.6705,1.6706
EURAUD,20260330,185400,1.6706,1.6706,1.6705,1.6705
EURAUD,20260330,185500,1.6706,1.6707,1.6706,1.6707
EURAUD,20260330,185600,1.6708,1.6708,1.6707,1.6708
EURAUD,20260330,185700,1.6709,1.6710,1.6709,1.6709
EURAUD,20260330,185800,1.6710,1.6710,1.6709,1.6709
EURAUD,20260330,185900,1.6708,1.6710,1.6708,1.6710
EURAUD,20260330,190000,1.6711,1.6713,1.6711,1.6711
EURAUD,20260330,190100,1.6710,1.6710,1.6709,1.6709
EURAUD,20260330,190200,1.6708,1.6708,1.6707,1.6707
EURAUD,20260330,190300,1.6708,1.6710,1.6708,1.6710
EURAUD,20260330,190400,1.6709,1.6709,1.6709,1.6709
EURAUD,20260330,190500,1.6710,1.6710,1.6710,1.6710
EURAUD,20260330,190600,1.6711,1.6711,1.6709,1.6709
EURAUD,20260330,190700,1.6710,1.6710,1.6708,1.6708
EURAUD,20260330,190800,1.6707,1.6707,1.6706,1.6706
EURAUD,20260330,190900,1.6705,1.6705,1.6704,1.6704
EURAUD,20260330,191000,1.6703,1.6704,1.6703,1.6703
EURAUD,20260330,191100,1.6702,1.6707,1.6702,1.6707
EURAUD,20260330,191200,1.6708,1.6708,1.6706,1.6706
EURAUD,20260330,191300,1.6707,1.6707,1.6706,1.6706
EURAUD,20260330,191400,1.6707,1.6709,1.6707,1.6708
EURAUD,20260330,191500,1.6709,1.6709,1.6707,1.6708
EURAUD,20260330,191600,1.6707,1.6707,1.6706,1.6707
EURAUD,20260330,191700,1.6708,1.6709,1.6707,1.6707
EURAUD,20260330,191800,1.6708,1.6708,1.6707,1.6707
EURAUD,20260330,191900,1.6708,1.6708,1.6708,1.6708
EURAUD,20260330,192000,1.6708,1.6709,1.6708,1.6709
EURAUD,20260330,192100,1.6708,1.6710,1.6708,1.6710
EURAUD,20260330,192200,1.6711,1.6713,1.6711,1.6713
EURAUD,20260330,192300,1.6714,1.6714,1.6713,1.6714
EURAUD,20260330,192400,1.6713,1.6713,1.6713,1.6713
EURAUD,20260330,192500,1.6712,1.6713,1.6712,1.6713
EURAUD,20260330,192600,1.6712,1.6713,1.6712,1.6713
EURAUD,20260330,192700,1.6714,1.6714,1.6712,1.6714
EURAUD,20260330,192800,1.6715,1.6716,1.6715,1.6716
EURAUD,20260330,192900,1.6716,1.6716,1.6716,1.6716
EURAUD,20260330,193000,1.6715,1.6715,1.6714,1.6715
EURAUD,20260330,193100,1.6714,1.6715,1.6714,1.6715
EURAUD,20260330,193200,1.6714,1.6716,1.6714,1.6716
EURAUD,20260330,193300,1.6717,1.6718,1.6716,1.6718
EURAUD,20260330,193400,1.6717,1.6718,1.6717,1.6717
EURAUD,20260330,193500,1.6718,1.6718,1.6718,1.6718
EURAUD,20260330,193600,1.6718,1.6718,1.6717,1.6718
EURAUD,20260330,193700,1.6717,1.6717,1.6715,1.6715
EURAUD,20260330,193800,1.6714,1.6715,1.6714,1.6715
EURAUD,20260330,193900,1.6715,1.6715,1.6715,1.6715
EURAUD,20260330,194000,1.6714,1.6715,1.6714,1.6714
EURAUD,20260330,194100,1.6715,1.6715,1.6714,1.6714
EURAUD,20260330,194200,1.6713,1.6715,1.6713,1.6714
EURAUD,20260330,194300,1.6713,1.6713,1.6711,1.6711
EURAUD,20260330,194400,1.6712,1.6712,1.6711,1.6711
EURAUD,20260330,194500,1.6710,1.6710,1.6709,1.6709
EURAUD,20260330,194600,1.6709,1.6709,1.6709,1.6709
EURAUD,20260330,194700,1.6708,1.6710,1.6708,1.6710
EURAUD,20260330,194800,1.6711,1.6711,1.6709,1.6710
EURAUD,20260330,194900,1.6709,1.6710,1.6708,1.6710
EURAUD,20260330,195000,1.6709,1.6709,1.6708,1.6708
EURAUD,20260330,195100,1.6709,1.6710,1.6709,1.6710
EURAUD,20260330,195200,1.6709,1.6709,1.6708,1.6709
EURAUD,20260330,195300,1.6708,1.6709,1.6708,1.6709
EURAUD,20260330,195400,1.6708,1.6708,1.6707,1.6708
EURAUD,20260330,195500,1.6709,1.6709,1.6709,1.6709
EURAUD,20260330,195600,1.6710,1.6711,1.6710,1.6710
EURAUD,20260330,195700,1.6710,1.6710,1.6710,1.6710
EURAUD,20260330,195800,1.6709,1.6710,1.6709,1.6710
EURAUD,20260330,195900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260330,200000,1.6709,1.6711,1.6708,1.6711
EURAUD,20260330,200100,1.6710,1.6711,1.6710,1.6711
EURAUD,20260330,200200,1.6712,1.6714,1.6712,1.6714
EURAUD,20260330,200300,1.6713,1.6713,1.6712,1.6712
EURAUD,20260330,200400,1.6713,1.6713,1.6712,1.6712
EURAUD,20260330,200500,1.6713,1.6715,1.6713,1.6715
EURAUD,20260330,200600,1.6714,1.6714,1.6714,1.6714
EURAUD,20260330,200700,1.6714,1.6715,1.6713,1.6715
EURAUD,20260330,200800,1.6714,1.6715,1.6714,1.6715
EURAUD,20260330,200900,1.6714,1.6716,1.6714,1.6716
EURAUD,20260330,201000,1.6715,1.6715,1.6715,1.6715
EURAUD,20260330,201100,1.6714,1.6715,1.6714,1.6715
EURAUD,20260330,201200,1.6715,1.6715,1.6715,1.6715
EURAUD,20260330,201300,1.6714,1.6715,1.6714,1.6715
EURAUD,20260330,201400,1.6714,1.6717,1.6714,1.6717
EURAUD,20260330,201500,1.6716,1.6716,1.6712,1.6712
EURAUD,20260330,201600,1.6713,1.6713,1.6712,1.6713
EURAUD,20260330,201700,1.6714,1.6714,1.6713,1.6713
EURAUD,20260330,201800,1.6714,1.6714,1.6714,1.6714
EURAUD,20260330,201900,1.6714,1.6714,1.6711,1.6711
EURAUD,20260330,202000,1.6712,1.6713,1.6712,1.6713
EURAUD,20260330,202100,1.6712,1.6713,1.6712,1.6713
EURAUD,20260330,202200,1.6712,1.6714,1.6712,1.6714
EURAUD,20260330,202300,1.6715,1.6716,1.6715,1.6716
EURAUD,20260330,202400,1.6717,1.6718,1.6717,1.6718
EURAUD,20260330,202500,1.6718,1.6718,1.6717,1.6717
EURAUD,20260330,202600,1.6718,1.6719,1.6718,1.6718
EURAUD,20260330,202700,1.6719,1.6719,1.6719,1.6719
EURAUD,20260330,202800,1.6720,1.6721,1.6720,1.6721
EURAUD,20260330,202900,1.6722,1.6722,1.6721,1.6721
EURAUD,20260330,203000,1.6722,1.6722,1.6722,1.6722
EURAUD,20260330,203100,1.6723,1.6723,1.6722,1.6722
EURAUD,20260330,203200,1.6721,1.6721,1.6720,1.6720
EURAUD,20260330,203300,1.6721,1.6721,1.6720,1.6721
EURAUD,20260330,203400,1.6722,1.6723,1.6722,1.6723
EURAUD,20260330,203500,1.6723,1.6723,1.6723,1.6723
EURAUD,20260330,203600,1.6722,1.6722,1.6720,1.6720
EURAUD,20260330,203700,1.6720,1.6720,1.6720,1.6720
EURAUD,20260330,203800,1.6719,1.6719,1.6718,1.6718
EURAUD,20260330,203900,1.6717,1.6718,1.6717,1.6718
EURAUD,20260330,204000,1.6719,1.6720,1.6719,1.6720
EURAUD,20260330,204100,1.6721,1.6722,1.6721,1.6722
EURAUD,20260330,204200,1.6722,1.6722,1.6721,1.6721
EURAUD,20260330,204300,1.6722,1.6724,1.6721,1.6724
EURAUD,20260330,204400,1.6723,1.6723,1.6723,1.6723
EURAUD,20260330,204500,1.6723,1.6723,1.6722,1.6722
EURAUD,20260330,204600,1.6721,1.6721,1.6720,1.6721
EURAUD,20260330,204700,1.6721,1.6721,1.6721,1.6721
EURAUD,20260330,204800,1.6720,1.6720,1.6720,1.6720
EURAUD,20260330,204900,1.6720,1.6720,1.6719,1.6720
EURAUD,20260330,205000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260330,205100,1.6721,1.6721,1.6721,1.6721
EURAUD,20260330,205200,1.6721,1.6723,1.6720,1.6723
EURAUD,20260330,205300,1.6722,1.6724,1.6722,1.6724
EURAUD,20260330,205400,1.6724,1.6724,1.6724,1.6724
EURAUD,20260330,205500,1.6725,1.6726,1.6725,1.6725
EURAUD,20260330,205600,1.6724,1.6725,1.6724,1.6724
EURAUD,20260330,205700,1.6724,1.6724,1.6724,1.6724
EURAUD,20260330,205800,1.6725,1.6725,1.6722,1.6724
EURAUD,20260330,205900,1.6723,1.6724,1.6723,1.6724
EURAUD,20260330,210000,1.6723,1.6723,1.6722,1.6722
EURAUD,20260330,210100,1.6721,1.6721,1.6720,1.6720
EURAUD,20260330,210200,1.6720,1.6722,1.6720,1.6721
EURAUD,20260330,210300,1.6722,1.6722,1.6721,1.6721
EURAUD,20260330,210400,1.6722,1.6724,1.6722,1.6723
EURAUD,20260330,210500,1.6722,1.6723,1.6722,1.6722
EURAUD,20260330,210600,1.6723,1.6723,1.6723,1.6723
EURAUD,20260330,210700,1.6724,1.6725,1.6724,1.6725
EURAUD,20260330,210800,1.6725,1.6726,1.6725,1.6726
EURAUD,20260330,210900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,211000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260330,211100,1.6726,1.6730,1.6726,1.6730
EURAUD,20260330,211200,1.6731,1.6732,1.6729,1.6732
EURAUD,20260330,211300,1.6731,1.6731,1.6730,1.6731
EURAUD,20260330,211400,1.6730,1.6730,1.6730,1.6730
EURAUD,20260330,211500,1.6731,1.6732,1.6731,1.6731
EURAUD,20260330,211600,1.6731,1.6731,1.6730,1.6730
EURAUD,20260330,211700,1.6731,1.6731,1.6731,1.6731
EURAUD,20260330,211800,1.6731,1.6732,1.6731,1.6732
EURAUD,20260330,211900,1.6732,1.6732,1.6731,1.6731
EURAUD,20260330,212000,1.6732,1.6733,1.6732,1.6733
EURAUD,20260330,212100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260330,212200,1.6734,1.6735,1.6734,1.6734
EURAUD,20260330,212300,1.6735,1.6735,1.6734,1.6734
EURAUD,20260330,212400,1.6733,1.6734,1.6732,1.6733
EURAUD,20260330,212500,1.6732,1.6734,1.6732,1.6734
EURAUD,20260330,212600,1.6733,1.6736,1.6733,1.6736
EURAUD,20260330,212700,1.6736,1.6736,1.6736,1.6736
EURAUD,20260330,212800,1.6736,1.6737,1.6736,1.6737
EURAUD,20260330,212900,1.6737,1.6737,1.6737,1.6737
EURAUD,20260330,213000,1.6738,1.6738,1.6738,1.6738
EURAUD,20260330,213100,1.6738,1.6738,1.6734,1.6734
EURAUD,20260330,213200,1.6735,1.6738,1.6735,1.6738
EURAUD,20260330,213300,1.6737,1.6737,1.6736,1.6736
EURAUD,20260330,213400,1.6735,1.6735,1.6734,1.6734
EURAUD,20260330,213500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260330,213600,1.6733,1.6733,1.6733,1.6733
EURAUD,20260330,213700,1.6733,1.6733,1.6731,1.6731
EURAUD,20260330,213800,1.6730,1.6731,1.6730,1.6731
EURAUD,20260330,213900,1.6732,1.6734,1.6732,1.6734
EURAUD,20260330,214000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260330,214100,1.6734,1.6734,1.6734,1.6734
EURAUD,20260330,214200,1.6733,1.6734,1.6733,1.6734
EURAUD,20260330,214300,1.6734,1.6734,1.6733,1.6733
EURAUD,20260330,214400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260330,214500,1.6733,1.6733,1.6732,1.6732
EURAUD,20260330,214600,1.6731,1.6731,1.6731,1.6731
EURAUD,20260330,214700,1.6732,1.6732,1.6730,1.6731
EURAUD,20260330,214800,1.6730,1.6730,1.6728,1.6728
EURAUD,20260330,214900,1.6729,1.6731,1.6729,1.6731
EURAUD,20260330,215000,1.6731,1.6731,1.6731,1.6731
EURAUD,20260330,215100,1.6730,1.6730,1.6729,1.6729
EURAUD,20260330,215200,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,215300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260330,215400,1.6730,1.6730,1.6730,1.6730
EURAUD,20260330,215500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,215600,1.6729,1.6729,1.6725,1.6725
EURAUD,20260330,215700,1.6726,1.6727,1.6726,1.6727
EURAUD,20260330,215800,1.6726,1.6726,1.6725,1.6725
EURAUD,20260330,215900,1.6726,1.6727,1.6726,1.6726
EURAUD,20260330,220000,1.6727,1.6727,1.6726,1.6726
EURAUD,20260330,220100,1.6725,1.6727,1.6725,1.6727
EURAUD,20260330,220200,1.6728,1.6728,1.6728,1.6728
EURAUD,20260330,220300,1.6729,1.6729,1.6728,1.6728
EURAUD,20260330,220400,1.6728,1.6728,1.6728,1.6728
EURAUD,20260330,220500,1.6728,1.6728,1.6728,1.6728
EURAUD,20260330,220600,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,220700,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,220800,1.6728,1.6728,1.6728,1.6728
EURAUD,20260330,220900,1.6728,1.6729,1.6728,1.6729
EURAUD,20260330,221000,1.6730,1.6730,1.6730,1.6730
EURAUD,20260330,221100,1.6730,1.6730,1.6730,1.6730
EURAUD,20260330,221200,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,221300,1.6729,1.6729,1.6728,1.6728
EURAUD,20260330,221400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,221500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,221600,1.6729,1.6730,1.6729,1.6730
EURAUD,20260330,221700,1.6730,1.6730,1.6730,1.6730
EURAUD,20260330,221800,1.6731,1.6731,1.6731,1.6731
EURAUD,20260330,221900,1.6731,1.6731,1.6729,1.6729
EURAUD,20260330,222000,1.6728,1.6728,1.6727,1.6727
EURAUD,20260330,222100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,222200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,222300,1.6727,1.6728,1.6727,1.6728
EURAUD,20260330,222400,1.6728,1.6728,1.6728,1.6728
EURAUD,20260330,222500,1.6726,1.6726,1.6726,1.6726
EURAUD,20260330,222600,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,222700,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,222800,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,222900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,223000,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,223100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,223200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,223300,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,223400,1.6727,1.6729,1.6727,1.6729
EURAUD,20260330,223500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,223600,1.6727,1.6727,1.6725,1.6727
EURAUD,20260330,223700,1.6727,1.6727,1.6726,1.6726
EURAUD,20260330,223800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260330,223900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260330,224000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260330,224100,1.6725,1.6725,1.6725,1.6725
EURAUD,20260330,224200,1.6725,1.6725,1.6725,1.6725
EURAUD,20260330,224300,1.6725,1.6725,1.6724,1.6724
EURAUD,20260330,224400,1.6724,1.6724,1.6724,1.6724
EURAUD,20260330,224500,1.6725,1.6726,1.6725,1.6726
EURAUD,20260330,224600,1.6725,1.6725,1.6724,1.6724
EURAUD,20260330,224700,1.6723,1.6723,1.6723,1.6723
EURAUD,20260330,224800,1.6723,1.6723,1.6723,1.6723
EURAUD,20260330,224900,1.6723,1.6723,1.6723,1.6723
EURAUD,20260330,225000,1.6723,1.6723,1.6722,1.6722
EURAUD,20260330,225100,1.6722,1.6722,1.6722,1.6722
EURAUD,20260330,225200,1.6722,1.6723,1.6722,1.6723
EURAUD,20260330,225300,1.6723,1.6723,1.6723,1.6723
EURAUD,20260330,225400,1.6724,1.6724,1.6723,1.6724
EURAUD,20260330,225500,1.6724,1.6724,1.6724,1.6724
EURAUD,20260330,225600,1.6724,1.6724,1.6724,1.6724
EURAUD,20260330,225700,1.6724,1.6724,1.6724,1.6724
EURAUD,20260330,225800,1.6725,1.6726,1.6724,1.6724
EURAUD,20260330,225900,1.6722,1.6722,1.6722,1.6722
EURAUD,20260330,230000,1.6722,1.6722,1.6719,1.6719
EURAUD,20260330,230100,1.6723,1.6732,1.6723,1.6731
EURAUD,20260330,230200,1.6730,1.6730,1.6730,1.6730
EURAUD,20260330,230300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260330,230400,1.6731,1.6731,1.6729,1.6729
EURAUD,20260330,230500,1.6727,1.6727,1.6721,1.6721
EURAUD,20260330,230600,1.6719,1.6737,1.6719,1.6737
EURAUD,20260330,230700,1.6736,1.6738,1.6736,1.6737
EURAUD,20260330,230800,1.6737,1.6737,1.6733,1.6733
EURAUD,20260330,230900,1.6729,1.6731,1.6728,1.6730
EURAUD,20260330,231000,1.6731,1.6731,1.6729,1.6729
EURAUD,20260330,231100,1.6728,1.6729,1.6728,1.6729
EURAUD,20260330,231200,1.6730,1.6730,1.6727,1.6727
EURAUD,20260330,231300,1.6726,1.6727,1.6726,1.6727
EURAUD,20260330,231400,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,231500,1.6726,1.6726,1.6726,1.6726
EURAUD,20260330,231600,1.6726,1.6726,1.6726,1.6726
EURAUD,20260330,231700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260330,231800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260330,231900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260330,232000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260330,232100,1.6726,1.6728,1.6726,1.6727
EURAUD,20260330,232200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,232300,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,232400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,232500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,232600,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,232700,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,232800,1.6728,1.6729,1.6728,1.6729
EURAUD,20260330,232900,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,233000,1.6729,1.6729,1.6729,1.6729
EURAUD,20260330,233100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,233200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,233300,1.6724,1.6725,1.6724,1.6724
EURAUD,20260330,233400,1.6725,1.6726,1.6725,1.6726
EURAUD,20260330,233500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260330,233600,1.6729,1.6734,1.6729,1.6734
EURAUD,20260330,233700,1.6735,1.6735,1.6735,1.6735
EURAUD,20260330,233800,1.6732,1.6732,1.6731,1.6731
EURAUD,20260330,233900,1.6733,1.6734,1.6733,1.6734
EURAUD,20260330,234000,1.6735,1.6736,1.6735,1.6736
EURAUD,20260330,234100,1.6736,1.6736,1.6736,1.6736
EURAUD,20260330,234200,1.6736,1.6736,1.6736,1.6736
EURAUD,20260330,234300,1.6736,1.6736,1.6736,1.6736
EURAUD,20260330,234400,1.6736,1.6736,1.6736,1.6736
EURAUD,20260330,234500,1.6736,1.6737,1.6736,1.6737
EURAUD,20260330,234600,1.6736,1.6736,1.6733,1.6733
EURAUD,20260330,234700,1.6732,1.6732,1.6729,1.6729
EURAUD,20260330,234800,1.6728,1.6728,1.6726,1.6726
EURAUD,20260330,234900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260330,235000,1.6725,1.6725,1.6725,1.6725
EURAUD,20260330,235100,1.6726,1.6726,1.6725,1.6725
EURAUD,20260330,235200,1.6724,1.6724,1.6724,1.6724
EURAUD,20260330,235300,1.6724,1.6724,1.6723,1.6723
EURAUD,20260330,235400,1.6723,1.6723,1.6723,1.6723
EURAUD,20260330,235500,1.6723,1.6723,1.6723,1.6723
EURAUD,20260330,235600,1.6723,1.6726,1.6723,1.6726
EURAUD,20260330,235700,1.6727,1.6727,1.6726,1.6726
EURAUD,20260330,235800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260330,235900,1.6724,1.6725,1.6724,1.6725
EURAUD,20260331,000000,1.6725,1.6725,1.6723,1.6723
EURNZD,20260330,000100,2.0032,2.0041,2.0032,2.0041
EURNZD,20260330,000200,2.0042,2.0052,2.0042,2.0052
EURNZD,20260330,000300,2.0053,2.0053,2.0044,2.0044
EURNZD,20260330,000400,2.0043,2.0049,2.0041,2.0049
EURNZD,20260330,000500,2.0052,2.0052,2.0050,2.0050
EURNZD,20260330,000600,2.0049,2.0052,2.0049,2.0052
EURNZD,20260330,000700,2.0053,2.0053,2.0051,2.0051
EURNZD,20260330,000800,2.0049,2.0050,2.0049,2.0049
EURNZD,20260330,000900,2.0048,2.0050,2.0046,2.0046
EURNZD,20260330,001000,2.0047,2.0050,2.0047,2.0049
EURNZD,20260330,001100,2.0047,2.0047,2.0043,2.0043
EURNZD,20260330,001200,2.0042,2.0045,2.0042,2.0045
EURNZD,20260330,001300,2.0046,2.0047,2.0044,2.0044
EURNZD,20260330,001400,2.0043,2.0043,2.0042,2.0043
EURNZD,20260330,001500,2.0042,2.0042,2.0038,2.0038
EURNZD,20260330,001600,2.0037,2.0038,2.0037,2.0038
EURNZD,20260330,001700,2.0037,2.0037,2.0036,2.0036
EURNZD,20260330,001800,2.0037,2.0037,2.0036,2.0036
EURNZD,20260330,001900,2.0036,2.0037,2.0036,2.0036
EURNZD,20260330,002000,2.0037,2.0037,2.0035,2.0035
EURNZD,20260330,002100,2.0036,2.0037,2.0035,2.0035
EURNZD,20260330,002200,2.0034,2.0034,2.0028,2.0031
EURNZD,20260330,002300,2.0030,2.0030,2.0028,2.0030
EURNZD,20260330,002400,2.0029,2.0029,2.0028,2.0028
EURNZD,20260330,002500,2.0029,2.0031,2.0029,2.0031
EURNZD,20260330,002600,2.0032,2.0035,2.0032,2.0035
EURNZD,20260330,002700,2.0034,2.0037,2.0034,2.0037
EURNZD,20260330,002800,2.0038,2.0039,2.0038,2.0039
EURNZD,20260330,002900,2.0039,2.0039,2.0038,2.0038
EURNZD,20260330,003000,2.0039,2.0039,2.0038,2.0038
EURNZD,20260330,003100,2.0037,2.0040,2.0037,2.0037
EURNZD,20260330,003200,2.0036,2.0036,2.0036,2.0036
EURNZD,20260330,003300,2.0035,2.0035,2.0034,2.0034
EURNZD,20260330,003400,2.0033,2.0040,2.0033,2.0040
EURNZD,20260330,003500,2.0041,2.0043,2.0041,2.0043
EURNZD,20260330,003600,2.0042,2.0042,2.0039,2.0039
EURNZD,20260330,003700,2.0040,2.0041,2.0040,2.0041
EURNZD,20260330,003800,2.0042,2.0043,2.0042,2.0042
EURNZD,20260330,003900,2.0043,2.0043,2.0041,2.0042
EURNZD,20260330,004000,2.0043,2.0043,2.0041,2.0042
EURNZD,20260330,004100,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,004200,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,004300,2.0041,2.0043,2.0041,2.0043
EURNZD,20260330,004400,2.0044,2.0045,2.0043,2.0043
EURNZD,20260330,004500,2.0044,2.0045,2.0044,2.0045
EURNZD,20260330,004600,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,004700,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,004800,2.0045,2.0046,2.0045,2.0046
EURNZD,20260330,004900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,005000,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,005100,2.0045,2.0046,2.0043,2.0043
EURNZD,20260330,005200,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,005300,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,005400,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,005500,2.0044,2.0047,2.0044,2.0047
EURNZD,20260330,005600,2.0048,2.0048,2.0046,2.0047
EURNZD,20260330,005700,2.0046,2.0047,2.0046,2.0047
EURNZD,20260330,005800,2.0048,2.0048,2.0045,2.0045
EURNZD,20260330,005900,2.0045,2.0045,2.0044,2.0044
EURNZD,20260330,010000,2.0043,2.0044,2.0043,2.0043
EURNZD,20260330,010100,2.0044,2.0045,2.0043,2.0043
EURNZD,20260330,010200,2.0044,2.0046,2.0044,2.0046
EURNZD,20260330,010300,2.0045,2.0045,2.0044,2.0044
EURNZD,20260330,010400,2.0045,2.0045,2.0043,2.0043
EURNZD,20260330,010500,2.0043,2.0043,2.0042,2.0042
EURNZD,20260330,010600,2.0041,2.0044,2.0041,2.0044
EURNZD,20260330,010700,2.0045,2.0049,2.0044,2.0049
EURNZD,20260330,010800,2.0048,2.0049,2.0045,2.0046
EURNZD,20260330,010900,2.0045,2.0046,2.0045,2.0046
EURNZD,20260330,011000,2.0046,2.0046,2.0046,2.0046
EURNZD,20260330,011100,2.0045,2.0047,2.0045,2.0047
EURNZD,20260330,011200,2.0046,2.0046,2.0046,2.0046
EURNZD,20260330,011300,2.0047,2.0048,2.0047,2.0048
EURNZD,20260330,011400,2.0047,2.0048,2.0047,2.0048
EURNZD,20260330,011500,2.0049,2.0050,2.0049,2.0050
EURNZD,20260330,011600,2.0049,2.0049,2.0046,2.0046
EURNZD,20260330,011700,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,011800,2.0044,2.0044,2.0043,2.0043
EURNZD,20260330,011900,2.0043,2.0043,2.0042,2.0042
EURNZD,20260330,012000,2.0042,2.0042,2.0042,2.0042
EURNZD,20260330,012100,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,012200,2.0044,2.0044,2.0043,2.0043
EURNZD,20260330,012300,2.0044,2.0044,2.0043,2.0044
EURNZD,20260330,012400,2.0044,2.0044,2.0044,2.0044
EURNZD,20260330,012500,2.0045,2.0046,2.0045,2.0046
EURNZD,20260330,012600,2.0045,2.0046,2.0045,2.0046
EURNZD,20260330,012700,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,012800,2.0045,2.0046,2.0045,2.0046
EURNZD,20260330,012900,2.0047,2.0048,2.0047,2.0048
EURNZD,20260330,013000,2.0048,2.0048,2.0047,2.0047
EURNZD,20260330,013100,2.0046,2.0049,2.0046,2.0049
EURNZD,20260330,013200,2.0050,2.0050,2.0050,2.0050
EURNZD,20260330,013300,2.0050,2.0052,2.0049,2.0049
EURNZD,20260330,013400,2.0050,2.0050,2.0050,2.0050
EURNZD,20260330,013500,2.0050,2.0051,2.0050,2.0051
EURNZD,20260330,013600,2.0052,2.0052,2.0052,2.0052
EURNZD,20260330,013700,2.0052,2.0053,2.0052,2.0052
EURNZD,20260330,013800,2.0051,2.0051,2.0050,2.0050
EURNZD,20260330,013900,2.0052,2.0053,2.0052,2.0052
EURNZD,20260330,014000,2.0052,2.0052,2.0052,2.0052
EURNZD,20260330,014100,2.0052,2.0052,2.0052,2.0052
EURNZD,20260330,014200,2.0052,2.0052,2.0052,2.0052
EURNZD,20260330,014300,2.0053,2.0053,2.0053,2.0053
EURNZD,20260330,014400,2.0053,2.0054,2.0053,2.0054
EURNZD,20260330,014500,2.0053,2.0053,2.0052,2.0052
EURNZD,20260330,014600,2.0053,2.0054,2.0053,2.0054
EURNZD,20260330,014700,2.0053,2.0054,2.0053,2.0054
EURNZD,20260330,014800,2.0057,2.0057,2.0053,2.0055
EURNZD,20260330,014900,2.0056,2.0056,2.0051,2.0051
EURNZD,20260330,015000,2.0050,2.0050,2.0049,2.0050
EURNZD,20260330,015100,2.0051,2.0054,2.0051,2.0054
EURNZD,20260330,015200,2.0055,2.0055,2.0052,2.0052
EURNZD,20260330,015300,2.0053,2.0054,2.0053,2.0054
EURNZD,20260330,015400,2.0055,2.0056,2.0055,2.0056
EURNZD,20260330,015500,2.0057,2.0059,2.0057,2.0059
EURNZD,20260330,015600,2.0058,2.0059,2.0057,2.0059
EURNZD,20260330,015700,2.0060,2.0061,2.0060,2.0061
EURNZD,20260330,015800,2.0062,2.0062,2.0062,2.0062
EURNZD,20260330,015900,2.0061,2.0063,2.0060,2.0063
EURNZD,20260330,020000,2.0062,2.0062,2.0059,2.0061
EURNZD,20260330,020100,2.0060,2.0063,2.0060,2.0062
EURNZD,20260330,020200,2.0060,2.0063,2.0060,2.0063
EURNZD,20260330,020300,2.0064,2.0067,2.0064,2.0067
EURNZD,20260330,020400,2.0066,2.0066,2.0065,2.0065
EURNZD,20260330,020500,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,020600,2.0065,2.0065,2.0062,2.0062
EURNZD,20260330,020700,2.0063,2.0064,2.0063,2.0064
EURNZD,20260330,020800,2.0065,2.0065,2.0063,2.0063
EURNZD,20260330,020900,2.0064,2.0064,2.0062,2.0063
EURNZD,20260330,021000,2.0064,2.0066,2.0064,2.0066
EURNZD,20260330,021100,2.0066,2.0067,2.0066,2.0066
EURNZD,20260330,021200,2.0067,2.0067,2.0067,2.0067
EURNZD,20260330,021300,2.0068,2.0069,2.0068,2.0069
EURNZD,20260330,021400,2.0070,2.0070,2.0070,2.0070
EURNZD,20260330,021500,2.0069,2.0069,2.0069,2.0069
EURNZD,20260330,021600,2.0070,2.0070,2.0069,2.0069
EURNZD,20260330,021700,2.0070,2.0071,2.0070,2.0071
EURNZD,20260330,021800,2.0072,2.0074,2.0070,2.0070
EURNZD,20260330,021900,2.0071,2.0074,2.0071,2.0072
EURNZD,20260330,022000,2.0070,2.0073,2.0063,2.0063
EURNZD,20260330,022100,2.0062,2.0068,2.0062,2.0068
EURNZD,20260330,022200,2.0066,2.0071,2.0066,2.0071
EURNZD,20260330,022300,2.0070,2.0071,2.0069,2.0070
EURNZD,20260330,022400,2.0071,2.0078,2.0071,2.0078
EURNZD,20260330,022500,2.0077,2.0078,2.0077,2.0078
EURNZD,20260330,022600,2.0077,2.0078,2.0076,2.0078
EURNZD,20260330,022700,2.0077,2.0078,2.0075,2.0075
EURNZD,20260330,022800,2.0071,2.0071,2.0059,2.0059
EURNZD,20260330,022900,2.0057,2.0061,2.0057,2.0060
EURNZD,20260330,023000,2.0061,2.0064,2.0061,2.0064
EURNZD,20260330,023100,2.0065,2.0066,2.0065,2.0066
EURNZD,20260330,023200,2.0065,2.0065,2.0062,2.0063
EURNZD,20260330,023300,2.0064,2.0064,2.0059,2.0060
EURNZD,20260330,023400,2.0061,2.0063,2.0061,2.0063
EURNZD,20260330,023500,2.0064,2.0065,2.0064,2.0064
EURNZD,20260330,023600,2.0063,2.0064,2.0063,2.0063
EURNZD,20260330,023700,2.0062,2.0062,2.0062,2.0062
EURNZD,20260330,023800,2.0063,2.0066,2.0062,2.0066
EURNZD,20260330,023900,2.0067,2.0071,2.0067,2.0071
EURNZD,20260330,024000,2.0070,2.0073,2.0070,2.0073
EURNZD,20260330,024100,2.0074,2.0077,2.0074,2.0077
EURNZD,20260330,024200,2.0078,2.0080,2.0078,2.0080
EURNZD,20260330,024300,2.0081,2.0081,2.0081,2.0081
EURNZD,20260330,024400,2.0081,2.0081,2.0077,2.0078
EURNZD,20260330,024500,2.0078,2.0079,2.0078,2.0079
EURNZD,20260330,024600,2.0078,2.0078,2.0077,2.0078
EURNZD,20260330,024700,2.0077,2.0077,2.0075,2.0075
EURNZD,20260330,024800,2.0076,2.0076,2.0075,2.0075
EURNZD,20260330,024900,2.0074,2.0075,2.0074,2.0075
EURNZD,20260330,025000,2.0076,2.0077,2.0076,2.0077
EURNZD,20260330,025100,2.0078,2.0081,2.0078,2.0081
EURNZD,20260330,025200,2.0082,2.0084,2.0082,2.0084
EURNZD,20260330,025300,2.0084,2.0084,2.0084,2.0084
EURNZD,20260330,025400,2.0085,2.0086,2.0085,2.0086
EURNZD,20260330,025500,2.0085,2.0086,2.0085,2.0086
EURNZD,20260330,025600,2.0087,2.0087,2.0086,2.0087
EURNZD,20260330,025700,2.0086,2.0086,2.0080,2.0080
EURNZD,20260330,025800,2.0079,2.0079,2.0078,2.0078
EURNZD,20260330,025900,2.0078,2.0078,2.0076,2.0076
EURNZD,20260330,030000,2.0075,2.0075,2.0072,2.0072
EURNZD,20260330,030100,2.0071,2.0071,2.0063,2.0063
EURNZD,20260330,030200,2.0062,2.0064,2.0062,2.0062
EURNZD,20260330,030300,2.0061,2.0061,2.0060,2.0060
EURNZD,20260330,030400,2.0061,2.0061,2.0059,2.0059
EURNZD,20260330,030500,2.0060,2.0062,2.0060,2.0062
EURNZD,20260330,030600,2.0063,2.0063,2.0062,2.0062
EURNZD,20260330,030700,2.0063,2.0064,2.0063,2.0064
EURNZD,20260330,030800,2.0065,2.0068,2.0065,2.0068
EURNZD,20260330,030900,2.0069,2.0071,2.0069,2.0069
EURNZD,20260330,031000,2.0070,2.0070,2.0070,2.0070
EURNZD,20260330,031100,2.0071,2.0073,2.0071,2.0073
EURNZD,20260330,031200,2.0072,2.0072,2.0070,2.0071
EURNZD,20260330,031300,2.0070,2.0070,2.0069,2.0069
EURNZD,20260330,031400,2.0068,2.0071,2.0067,2.0071
EURNZD,20260330,031500,2.0072,2.0073,2.0072,2.0073
EURNZD,20260330,031600,2.0074,2.0075,2.0074,2.0075
EURNZD,20260330,031700,2.0076,2.0076,2.0072,2.0072
EURNZD,20260330,031800,2.0071,2.0071,2.0071,2.0071
EURNZD,20260330,031900,2.0071,2.0071,2.0069,2.0069
EURNZD,20260330,032000,2.0070,2.0071,2.0070,2.0070
EURNZD,20260330,032100,2.0069,2.0069,2.0069,2.0069
EURNZD,20260330,032200,2.0069,2.0069,2.0066,2.0066
EURNZD,20260330,032300,2.0067,2.0067,2.0067,2.0067
EURNZD,20260330,032400,2.0068,2.0068,2.0068,2.0068
EURNZD,20260330,032500,2.0069,2.0071,2.0069,2.0069
EURNZD,20260330,032600,2.0068,2.0068,2.0066,2.0066
EURNZD,20260330,032700,2.0067,2.0067,2.0066,2.0066
EURNZD,20260330,032800,2.0065,2.0066,2.0065,2.0066
EURNZD,20260330,032900,2.0066,2.0066,2.0064,2.0064
EURNZD,20260330,033000,2.0063,2.0063,2.0062,2.0062
EURNZD,20260330,033100,2.0063,2.0065,2.0063,2.0065
EURNZD,20260330,033200,2.0064,2.0064,2.0059,2.0059
EURNZD,20260330,033300,2.0059,2.0059,2.0059,2.0059
EURNZD,20260330,033400,2.0058,2.0058,2.0057,2.0057
EURNZD,20260330,033500,2.0056,2.0056,2.0054,2.0054
EURNZD,20260330,033600,2.0053,2.0053,2.0051,2.0051
EURNZD,20260330,033700,2.0052,2.0052,2.0052,2.0052
EURNZD,20260330,033800,2.0051,2.0051,2.0050,2.0050
EURNZD,20260330,033900,2.0050,2.0050,2.0049,2.0050
EURNZD,20260330,034000,2.0050,2.0051,2.0050,2.0051
EURNZD,20260330,034100,2.0050,2.0052,2.0050,2.0052
EURNZD,20260330,034200,2.0050,2.0052,2.0050,2.0052
EURNZD,20260330,034300,2.0051,2.0051,2.0050,2.0051
EURNZD,20260330,034400,2.0050,2.0050,2.0050,2.0050
EURNZD,20260330,034500,2.0050,2.0050,2.0050,2.0050
EURNZD,20260330,034600,2.0050,2.0050,2.0049,2.0050
EURNZD,20260330,034700,2.0051,2.0055,2.0051,2.0054
EURNZD,20260330,034800,2.0055,2.0055,2.0054,2.0055
EURNZD,20260330,034900,2.0056,2.0056,2.0056,2.0056
EURNZD,20260330,035000,2.0056,2.0063,2.0056,2.0063
EURNZD,20260330,035100,2.0062,2.0062,2.0060,2.0061
EURNZD,20260330,035200,2.0062,2.0063,2.0062,2.0063
EURNZD,20260330,035300,2.0064,2.0064,2.0064,2.0064
EURNZD,20260330,035400,2.0064,2.0065,2.0064,2.0064
EURNZD,20260330,035500,2.0064,2.0065,2.0064,2.0064
EURNZD,20260330,035600,2.0063,2.0064,2.0063,2.0063
EURNZD,20260330,035700,2.0062,2.0062,2.0061,2.0062
EURNZD,20260330,035800,2.0063,2.0063,2.0063,2.0063
EURNZD,20260330,035900,2.0063,2.0065,2.0063,2.0065
EURNZD,20260330,040000,2.0064,2.0064,2.0064,2.0064
EURNZD,20260330,040100,2.0064,2.0064,2.0064,2.0064
EURNZD,20260330,040200,2.0064,2.0066,2.0064,2.0066
EURNZD,20260330,040300,2.0067,2.0067,2.0067,2.0067
EURNZD,20260330,040400,2.0068,2.0071,2.0068,2.0071
EURNZD,20260330,040500,2.0072,2.0075,2.0072,2.0075
EURNZD,20260330,040600,2.0076,2.0076,2.0073,2.0074
EURNZD,20260330,040700,2.0073,2.0073,2.0073,2.0073
EURNZD,20260330,040800,2.0074,2.0075,2.0073,2.0073
EURNZD,20260330,040900,2.0073,2.0073,2.0073,2.0073
EURNZD,20260330,041000,2.0073,2.0075,2.0073,2.0075
EURNZD,20260330,041100,2.0074,2.0074,2.0073,2.0074
EURNZD,20260330,041200,2.0076,2.0076,2.0076,2.0076
EURNZD,20260330,041300,2.0076,2.0078,2.0076,2.0078
EURNZD,20260330,041400,2.0077,2.0078,2.0077,2.0077
EURNZD,20260330,041500,2.0076,2.0076,2.0073,2.0073
EURNZD,20260330,041600,2.0074,2.0075,2.0074,2.0075
EURNZD,20260330,041700,2.0076,2.0077,2.0076,2.0077
EURNZD,20260330,041800,2.0078,2.0079,2.0078,2.0078
EURNZD,20260330,041900,2.0079,2.0081,2.0079,2.0081
EURNZD,20260330,042000,2.0082,2.0083,2.0082,2.0082
EURNZD,20260330,042100,2.0083,2.0086,2.0083,2.0086
EURNZD,20260330,042200,2.0087,2.0087,2.0085,2.0086
EURNZD,20260330,042300,2.0085,2.0087,2.0085,2.0087
EURNZD,20260330,042400,2.0085,2.0086,2.0085,2.0086
EURNZD,20260330,042500,2.0086,2.0086,2.0085,2.0085
EURNZD,20260330,042600,2.0087,2.0088,2.0087,2.0087
EURNZD,20260330,042700,2.0087,2.0087,2.0087,2.0087
EURNZD,20260330,042800,2.0087,2.0087,2.0085,2.0085
EURNZD,20260330,042900,2.0086,2.0086,2.0086,2.0086
EURNZD,20260330,043000,2.0087,2.0087,2.0085,2.0086
EURNZD,20260330,043100,2.0085,2.0085,2.0082,2.0082
EURNZD,20260330,043200,2.0082,2.0082,2.0082,2.0082
EURNZD,20260330,043300,2.0083,2.0083,2.0082,2.0082
EURNZD,20260330,043400,2.0083,2.0087,2.0083,2.0087
EURNZD,20260330,043500,2.0089,2.0089,2.0087,2.0087
EURNZD,20260330,043600,2.0087,2.0087,2.0087,2.0087
EURNZD,20260330,043700,2.0087,2.0088,2.0087,2.0088
EURNZD,20260330,043800,2.0087,2.0088,2.0087,2.0088
EURNZD,20260330,043900,2.0087,2.0087,2.0087,2.0087
EURNZD,20260330,044000,2.0087,2.0087,2.0087,2.0087
EURNZD,20260330,044100,2.0087,2.0087,2.0086,2.0087
EURNZD,20260330,044200,2.0088,2.0089,2.0088,2.0089
EURNZD,20260330,044300,2.0088,2.0088,2.0084,2.0084
EURNZD,20260330,044400,2.0083,2.0083,2.0081,2.0081
EURNZD,20260330,044500,2.0081,2.0081,2.0081,2.0081
EURNZD,20260330,044600,2.0083,2.0084,2.0083,2.0084
EURNZD,20260330,044700,2.0084,2.0084,2.0083,2.0083
EURNZD,20260330,044800,2.0084,2.0084,2.0084,2.0084
EURNZD,20260330,044900,2.0084,2.0084,2.0084,2.0084
EURNZD,20260330,045000,2.0085,2.0085,2.0083,2.0083
EURNZD,20260330,045100,2.0081,2.0081,2.0079,2.0080
EURNZD,20260330,045200,2.0081,2.0082,2.0081,2.0082
EURNZD,20260330,045300,2.0083,2.0085,2.0083,2.0085
EURNZD,20260330,045400,2.0084,2.0088,2.0084,2.0088
EURNZD,20260330,045500,2.0089,2.0089,2.0087,2.0087
EURNZD,20260330,045600,2.0088,2.0089,2.0088,2.0089
EURNZD,20260330,045700,2.0089,2.0089,2.0089,2.0089
EURNZD,20260330,045800,2.0088,2.0088,2.0088,2.0088
EURNZD,20260330,045900,2.0088,2.0088,2.0087,2.0088
EURNZD,20260330,050000,2.0088,2.0088,2.0088,2.0088
EURNZD,20260330,050100,2.0089,2.0090,2.0088,2.0089
EURNZD,20260330,050200,2.0088,2.0088,2.0087,2.0087
EURNZD,20260330,050300,2.0088,2.0088,2.0088,2.0088
EURNZD,20260330,050400,2.0088,2.0088,2.0088,2.0088
EURNZD,20260330,050500,2.0087,2.0087,2.0087,2.0087
EURNZD,20260330,050600,2.0087,2.0089,2.0087,2.0088
EURNZD,20260330,050700,2.0087,2.0087,2.0083,2.0083
EURNZD,20260330,050800,2.0082,2.0082,2.0082,2.0082
EURNZD,20260330,050900,2.0082,2.0084,2.0082,2.0084
EURNZD,20260330,051000,2.0083,2.0083,2.0081,2.0081
EURNZD,20260330,051100,2.0080,2.0081,2.0080,2.0080
EURNZD,20260330,051200,2.0079,2.0080,2.0079,2.0080
EURNZD,20260330,051300,2.0078,2.0078,2.0077,2.0077
EURNZD,20260330,051400,2.0078,2.0078,2.0078,2.0078
EURNZD,20260330,051500,2.0078,2.0078,2.0077,2.0077
EURNZD,20260330,051600,2.0076,2.0077,2.0076,2.0077
EURNZD,20260330,051700,2.0077,2.0077,2.0077,2.0077
EURNZD,20260330,051800,2.0076,2.0076,2.0076,2.0076
EURNZD,20260330,051900,2.0076,2.0076,2.0073,2.0073
EURNZD,20260330,052000,2.0071,2.0071,2.0067,2.0067
EURNZD,20260330,052100,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,052200,2.0066,2.0070,2.0066,2.0070
EURNZD,20260330,052300,2.0069,2.0069,2.0069,2.0069
EURNZD,20260330,052400,2.0069,2.0069,2.0067,2.0067
EURNZD,20260330,052500,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,052600,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,052700,2.0066,2.0068,2.0066,2.0068
EURNZD,20260330,052800,2.0069,2.0070,2.0069,2.0070
EURNZD,20260330,052900,2.0070,2.0070,2.0070,2.0070
EURNZD,20260330,053000,2.0069,2.0070,2.0069,2.0070
EURNZD,20260330,053100,2.0071,2.0071,2.0071,2.0071
EURNZD,20260330,053200,2.0071,2.0073,2.0071,2.0073
EURNZD,20260330,053300,2.0072,2.0072,2.0071,2.0071
EURNZD,20260330,053400,2.0072,2.0072,2.0072,2.0072
EURNZD,20260330,053500,2.0073,2.0073,2.0073,2.0073
EURNZD,20260330,053600,2.0073,2.0074,2.0073,2.0074
EURNZD,20260330,053700,2.0073,2.0073,2.0073,2.0073
EURNZD,20260330,053800,2.0073,2.0073,2.0072,2.0072
EURNZD,20260330,053900,2.0071,2.0071,2.0071,2.0071
EURNZD,20260330,054000,2.0071,2.0071,2.0071,2.0071
EURNZD,20260330,054100,2.0070,2.0070,2.0070,2.0070
EURNZD,20260330,054200,2.0069,2.0069,2.0069,2.0069
EURNZD,20260330,054300,2.0068,2.0068,2.0068,2.0068
EURNZD,20260330,054400,2.0068,2.0069,2.0068,2.0069
EURNZD,20260330,054500,2.0069,2.0069,2.0069,2.0069
EURNZD,20260330,054600,2.0066,2.0069,2.0066,2.0067
EURNZD,20260330,054700,2.0069,2.0071,2.0069,2.0071
EURNZD,20260330,054800,2.0071,2.0071,2.0069,2.0069
EURNZD,20260330,054900,2.0068,2.0068,2.0066,2.0066
EURNZD,20260330,055000,2.0065,2.0065,2.0064,2.0064
EURNZD,20260330,055100,2.0064,2.0066,2.0064,2.0065
EURNZD,20260330,055200,2.0064,2.0065,2.0064,2.0065
EURNZD,20260330,055300,2.0064,2.0064,2.0064,2.0064
EURNZD,20260330,055400,2.0064,2.0064,2.0063,2.0063
EURNZD,20260330,055500,2.0063,2.0063,2.0063,2.0063
EURNZD,20260330,055600,2.0062,2.0065,2.0062,2.0065
EURNZD,20260330,055700,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,055800,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,055900,2.0066,2.0066,2.0065,2.0066
EURNZD,20260330,060000,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,060100,2.0067,2.0067,2.0066,2.0067
EURNZD,20260330,060200,2.0067,2.0067,2.0067,2.0067
EURNZD,20260330,060300,2.0066,2.0066,2.0064,2.0066
EURNZD,20260330,060400,2.0065,2.0067,2.0065,2.0067
EURNZD,20260330,060500,2.0066,2.0066,2.0065,2.0066
EURNZD,20260330,060600,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,060700,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,060800,2.0065,2.0066,2.0065,2.0066
EURNZD,20260330,060900,2.0065,2.0065,2.0065,2.0065
EURNZD,20260330,061000,2.0065,2.0065,2.0065,2.0065
EURNZD,20260330,061100,2.0066,2.0067,2.0066,2.0067
EURNZD,20260330,061200,2.0068,2.0068,2.0067,2.0067
EURNZD,20260330,061300,2.0067,2.0067,2.0066,2.0066
EURNZD,20260330,061400,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,061500,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,061600,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,061700,2.0067,2.0067,2.0067,2.0067
EURNZD,20260330,061800,2.0067,2.0067,2.0067,2.0067
EURNZD,20260330,061900,2.0067,2.0067,2.0065,2.0065
EURNZD,20260330,062000,2.0064,2.0064,2.0064,2.0064
EURNZD,20260330,062100,2.0064,2.0064,2.0064,2.0064
EURNZD,20260330,062200,2.0064,2.0065,2.0064,2.0065
EURNZD,20260330,062300,2.0064,2.0064,2.0064,2.0064
EURNZD,20260330,062400,2.0063,2.0063,2.0063,2.0063
EURNZD,20260330,062500,2.0063,2.0064,2.0063,2.0064
EURNZD,20260330,062600,2.0064,2.0064,2.0063,2.0063
EURNZD,20260330,062700,2.0064,2.0064,2.0063,2.0064
EURNZD,20260330,062800,2.0063,2.0063,2.0063,2.0063
EURNZD,20260330,062900,2.0063,2.0063,2.0063,2.0063
EURNZD,20260330,063000,2.0064,2.0064,2.0064,2.0064
EURNZD,20260330,063100,2.0064,2.0066,2.0064,2.0066
EURNZD,20260330,063200,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,063300,2.0067,2.0067,2.0067,2.0067
EURNZD,20260330,063400,2.0067,2.0068,2.0067,2.0068
EURNZD,20260330,063500,2.0067,2.0067,2.0067,2.0067
EURNZD,20260330,063600,2.0067,2.0069,2.0067,2.0069
EURNZD,20260330,063700,2.0070,2.0070,2.0070,2.0070
EURNZD,20260330,063800,2.0070,2.0070,2.0070,2.0070
EURNZD,20260330,063900,2.0070,2.0070,2.0069,2.0069
EURNZD,20260330,064000,2.0067,2.0067,2.0067,2.0067
EURNZD,20260330,064100,2.0068,2.0070,2.0068,2.0070
EURNZD,20260330,064200,2.0070,2.0070,2.0069,2.0069
EURNZD,20260330,064300,2.0069,2.0069,2.0069,2.0069
EURNZD,20260330,064400,2.0070,2.0070,2.0070,2.0070
EURNZD,20260330,064500,2.0070,2.0071,2.0070,2.0071
EURNZD,20260330,064600,2.0072,2.0072,2.0071,2.0071
EURNZD,20260330,064700,2.0071,2.0071,2.0071,2.0071
EURNZD,20260330,064800,2.0071,2.0071,2.0071,2.0071
EURNZD,20260330,064900,2.0069,2.0069,2.0069,2.0069
EURNZD,20260330,065000,2.0068,2.0068,2.0067,2.0067
EURNZD,20260330,065100,2.0067,2.0067,2.0067,2.0067
EURNZD,20260330,065200,2.0067,2.0070,2.0067,2.0070
EURNZD,20260330,065300,2.0069,2.0069,2.0069,2.0069
EURNZD,20260330,065400,2.0069,2.0069,2.0069,2.0069
EURNZD,20260330,065500,2.0069,2.0069,2.0069,2.0069
EURNZD,20260330,065600,2.0069,2.0069,2.0069,2.0069
EURNZD,20260330,065700,2.0068,2.0068,2.0068,2.0068
EURNZD,20260330,065800,2.0068,2.0069,2.0068,2.0069
EURNZD,20260330,065900,2.0067,2.0068,2.0067,2.0068
EURNZD,20260330,070000,2.0068,2.0068,2.0067,2.0067
EURNZD,20260330,070100,2.0068,2.0069,2.0068,2.0068
EURNZD,20260330,070200,2.0068,2.0069,2.0068,2.0068
EURNZD,20260330,070300,2.0068,2.0068,2.0068,2.0068
EURNZD,20260330,070400,2.0067,2.0067,2.0066,2.0067
EURNZD,20260330,070500,2.0068,2.0069,2.0067,2.0067
EURNZD,20260330,070600,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,070700,2.0067,2.0068,2.0067,2.0067
EURNZD,20260330,070800,2.0068,2.0069,2.0068,2.0068
EURNZD,20260330,070900,2.0068,2.0069,2.0068,2.0068
EURNZD,20260330,071000,2.0067,2.0067,2.0065,2.0065
EURNZD,20260330,071100,2.0064,2.0064,2.0064,2.0064
EURNZD,20260330,071200,2.0064,2.0064,2.0064,2.0064
EURNZD,20260330,071300,2.0064,2.0064,2.0063,2.0063
EURNZD,20260330,071400,2.0063,2.0063,2.0061,2.0061
EURNZD,20260330,071500,2.0062,2.0062,2.0062,2.0062
EURNZD,20260330,071600,2.0062,2.0062,2.0062,2.0062
EURNZD,20260330,071700,2.0060,2.0060,2.0059,2.0059
EURNZD,20260330,071800,2.0060,2.0060,2.0060,2.0060
EURNZD,20260330,071900,2.0060,2.0061,2.0060,2.0061
EURNZD,20260330,072000,2.0060,2.0060,2.0060,2.0060
EURNZD,20260330,072100,2.0060,2.0060,2.0059,2.0059
EURNZD,20260330,072200,2.0058,2.0059,2.0058,2.0059
EURNZD,20260330,072300,2.0059,2.0059,2.0059,2.0059
EURNZD,20260330,072400,2.0059,2.0059,2.0058,2.0058
EURNZD,20260330,072500,2.0057,2.0057,2.0056,2.0056
EURNZD,20260330,072600,2.0057,2.0058,2.0057,2.0057
EURNZD,20260330,072700,2.0056,2.0057,2.0055,2.0055
EURNZD,20260330,072800,2.0055,2.0056,2.0055,2.0056
EURNZD,20260330,072900,2.0057,2.0057,2.0056,2.0056
EURNZD,20260330,073000,2.0055,2.0056,2.0055,2.0056
EURNZD,20260330,073100,2.0057,2.0059,2.0057,2.0059
EURNZD,20260330,073200,2.0059,2.0059,2.0059,2.0059
EURNZD,20260330,073300,2.0059,2.0059,2.0058,2.0058
EURNZD,20260330,073400,2.0058,2.0058,2.0056,2.0056
EURNZD,20260330,073500,2.0055,2.0055,2.0055,2.0055
EURNZD,20260330,073600,2.0054,2.0055,2.0054,2.0055
EURNZD,20260330,073700,2.0054,2.0054,2.0054,2.0054
EURNZD,20260330,073800,2.0054,2.0054,2.0052,2.0052
EURNZD,20260330,073900,2.0053,2.0056,2.0053,2.0055
EURNZD,20260330,074000,2.0056,2.0056,2.0056,2.0056
EURNZD,20260330,074100,2.0056,2.0057,2.0056,2.0057
EURNZD,20260330,074200,2.0058,2.0058,2.0055,2.0055
EURNZD,20260330,074300,2.0056,2.0056,2.0053,2.0053
EURNZD,20260330,074400,2.0054,2.0054,2.0054,2.0054
EURNZD,20260330,074500,2.0055,2.0055,2.0055,2.0055
EURNZD,20260330,074600,2.0055,2.0055,2.0053,2.0053
EURNZD,20260330,074700,2.0052,2.0052,2.0052,2.0052
EURNZD,20260330,074800,2.0052,2.0053,2.0052,2.0053
EURNZD,20260330,074900,2.0053,2.0054,2.0053,2.0054
EURNZD,20260330,075000,2.0052,2.0052,2.0048,2.0048
EURNZD,20260330,075100,2.0048,2.0048,2.0048,2.0048
EURNZD,20260330,075200,2.0046,2.0046,2.0045,2.0045
EURNZD,20260330,075300,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,075400,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,075500,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,075600,2.0046,2.0046,2.0046,2.0046
EURNZD,20260330,075700,2.0048,2.0048,2.0048,2.0048
EURNZD,20260330,075800,2.0049,2.0050,2.0049,2.0050
EURNZD,20260330,075900,2.0051,2.0053,2.0051,2.0053
EURNZD,20260330,080000,2.0052,2.0057,2.0052,2.0057
EURNZD,20260330,080100,2.0056,2.0058,2.0056,2.0057
EURNZD,20260330,080200,2.0058,2.0059,2.0058,2.0059
EURNZD,20260330,080300,2.0059,2.0059,2.0056,2.0056
EURNZD,20260330,080400,2.0055,2.0057,2.0055,2.0057
EURNZD,20260330,080500,2.0056,2.0056,2.0056,2.0056
EURNZD,20260330,080600,2.0057,2.0057,2.0052,2.0052
EURNZD,20260330,080700,2.0053,2.0055,2.0053,2.0055
EURNZD,20260330,080800,2.0054,2.0054,2.0052,2.0052
EURNZD,20260330,080900,2.0053,2.0055,2.0053,2.0055
EURNZD,20260330,081000,2.0056,2.0056,2.0056,2.0056
EURNZD,20260330,081100,2.0055,2.0055,2.0055,2.0055
EURNZD,20260330,081200,2.0055,2.0055,2.0053,2.0053
EURNZD,20260330,081300,2.0054,2.0054,2.0050,2.0050
EURNZD,20260330,081400,2.0051,2.0052,2.0051,2.0052
EURNZD,20260330,081500,2.0052,2.0052,2.0052,2.0052
EURNZD,20260330,081600,2.0053,2.0055,2.0053,2.0055
EURNZD,20260330,081700,2.0056,2.0056,2.0055,2.0055
EURNZD,20260330,081800,2.0055,2.0055,2.0054,2.0054
EURNZD,20260330,081900,2.0053,2.0053,2.0053,2.0053
EURNZD,20260330,082000,2.0053,2.0053,2.0050,2.0052
EURNZD,20260330,082100,2.0052,2.0052,2.0052,2.0052
EURNZD,20260330,082200,2.0053,2.0054,2.0053,2.0053
EURNZD,20260330,082300,2.0052,2.0053,2.0052,2.0053
EURNZD,20260330,082400,2.0052,2.0052,2.0049,2.0050
EURNZD,20260330,082500,2.0049,2.0049,2.0049,2.0049
EURNZD,20260330,082600,2.0049,2.0049,2.0049,2.0049
EURNZD,20260330,082700,2.0049,2.0049,2.0049,2.0049
EURNZD,20260330,082800,2.0048,2.0052,2.0048,2.0052
EURNZD,20260330,082900,2.0051,2.0051,2.0048,2.0048
EURNZD,20260330,083000,2.0047,2.0047,2.0046,2.0046
EURNZD,20260330,083100,2.0047,2.0047,2.0042,2.0042
EURNZD,20260330,083200,2.0043,2.0043,2.0042,2.0042
EURNZD,20260330,083300,2.0041,2.0042,2.0039,2.0039
EURNZD,20260330,083400,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,083500,2.0038,2.0038,2.0035,2.0035
EURNZD,20260330,083600,2.0034,2.0034,2.0031,2.0031
EURNZD,20260330,083700,2.0030,2.0030,2.0029,2.0029
EURNZD,20260330,083800,2.0028,2.0030,2.0028,2.0030
EURNZD,20260330,083900,2.0031,2.0032,2.0031,2.0031
EURNZD,20260330,084000,2.0032,2.0032,2.0031,2.0031
EURNZD,20260330,084100,2.0031,2.0031,2.0031,2.0031
EURNZD,20260330,084200,2.0031,2.0031,2.0031,2.0031
EURNZD,20260330,084300,2.0032,2.0033,2.0032,2.0033
EURNZD,20260330,084400,2.0034,2.0034,2.0032,2.0032
EURNZD,20260330,084500,2.0031,2.0034,2.0031,2.0034
EURNZD,20260330,084600,2.0035,2.0035,2.0034,2.0034
EURNZD,20260330,084700,2.0034,2.0034,2.0032,2.0032
EURNZD,20260330,084800,2.0032,2.0032,2.0032,2.0032
EURNZD,20260330,084900,2.0033,2.0036,2.0033,2.0036
EURNZD,20260330,085000,2.0036,2.0036,2.0035,2.0035
EURNZD,20260330,085100,2.0034,2.0034,2.0034,2.0034
EURNZD,20260330,085200,2.0035,2.0036,2.0035,2.0036
EURNZD,20260330,085300,2.0037,2.0039,2.0037,2.0039
EURNZD,20260330,085400,2.0038,2.0039,2.0038,2.0039
EURNZD,20260330,085500,2.0040,2.0041,2.0040,2.0041
EURNZD,20260330,085600,2.0041,2.0042,2.0041,2.0042
EURNZD,20260330,085700,2.0043,2.0046,2.0043,2.0046
EURNZD,20260330,085800,2.0047,2.0050,2.0047,2.0050
EURNZD,20260330,085900,2.0050,2.0050,2.0050,2.0050
EURNZD,20260330,090000,2.0050,2.0050,2.0050,2.0050
EURNZD,20260330,090100,2.0051,2.0055,2.0051,2.0055
EURNZD,20260330,090200,2.0056,2.0057,2.0056,2.0057
EURNZD,20260330,090300,2.0056,2.0058,2.0055,2.0057
EURNZD,20260330,090400,2.0056,2.0056,2.0055,2.0055
EURNZD,20260330,090500,2.0056,2.0056,2.0054,2.0054
EURNZD,20260330,090600,2.0055,2.0055,2.0053,2.0053
EURNZD,20260330,090700,2.0052,2.0053,2.0052,2.0053
EURNZD,20260330,090800,2.0052,2.0052,2.0051,2.0051
EURNZD,20260330,090900,2.0052,2.0053,2.0051,2.0052
EURNZD,20260330,091000,2.0051,2.0052,2.0051,2.0052
EURNZD,20260330,091100,2.0053,2.0053,2.0052,2.0052
EURNZD,20260330,091200,2.0052,2.0052,2.0052,2.0052
EURNZD,20260330,091300,2.0051,2.0052,2.0049,2.0049
EURNZD,20260330,091400,2.0049,2.0049,2.0049,2.0049
EURNZD,20260330,091500,2.0048,2.0048,2.0046,2.0046
EURNZD,20260330,091600,2.0045,2.0047,2.0045,2.0046
EURNZD,20260330,091700,2.0047,2.0047,2.0046,2.0046
EURNZD,20260330,091800,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,091900,2.0044,2.0045,2.0044,2.0045
EURNZD,20260330,092000,2.0046,2.0046,2.0045,2.0045
EURNZD,20260330,092100,2.0044,2.0044,2.0042,2.0042
EURNZD,20260330,092200,2.0043,2.0043,2.0038,2.0038
EURNZD,20260330,092300,2.0039,2.0039,2.0039,2.0039
EURNZD,20260330,092400,2.0040,2.0046,2.0040,2.0046
EURNZD,20260330,092500,2.0047,2.0049,2.0046,2.0049
EURNZD,20260330,092600,2.0050,2.0050,2.0050,2.0050
EURNZD,20260330,092700,2.0051,2.0055,2.0051,2.0055
EURNZD,20260330,092800,2.0056,2.0057,2.0056,2.0057
EURNZD,20260330,092900,2.0058,2.0058,2.0058,2.0058
EURNZD,20260330,093000,2.0058,2.0059,2.0058,2.0059
EURNZD,20260330,093100,2.0058,2.0058,2.0058,2.0058
EURNZD,20260330,093200,2.0057,2.0058,2.0057,2.0057
EURNZD,20260330,093300,2.0058,2.0058,2.0057,2.0057
EURNZD,20260330,093400,2.0058,2.0061,2.0058,2.0061
EURNZD,20260330,093500,2.0062,2.0065,2.0062,2.0064
EURNZD,20260330,093600,2.0065,2.0066,2.0065,2.0066
EURNZD,20260330,093700,2.0065,2.0067,2.0064,2.0067
EURNZD,20260330,093800,2.0068,2.0070,2.0068,2.0070
EURNZD,20260330,093900,2.0071,2.0072,2.0071,2.0072
EURNZD,20260330,094000,2.0071,2.0071,2.0070,2.0070
EURNZD,20260330,094100,2.0069,2.0070,2.0069,2.0069
EURNZD,20260330,094200,2.0070,2.0070,2.0069,2.0069
EURNZD,20260330,094300,2.0070,2.0071,2.0069,2.0071
EURNZD,20260330,094400,2.0072,2.0072,2.0072,2.0072
EURNZD,20260330,094500,2.0073,2.0073,2.0072,2.0073
EURNZD,20260330,094600,2.0072,2.0072,2.0071,2.0071
EURNZD,20260330,094700,2.0071,2.0071,2.0070,2.0071
EURNZD,20260330,094800,2.0070,2.0070,2.0067,2.0067
EURNZD,20260330,094900,2.0066,2.0067,2.0066,2.0067
EURNZD,20260330,095000,2.0066,2.0066,2.0065,2.0065
EURNZD,20260330,095100,2.0066,2.0067,2.0066,2.0067
EURNZD,20260330,095200,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,095300,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,095400,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,095500,2.0067,2.0067,2.0066,2.0066
EURNZD,20260330,095600,2.0065,2.0065,2.0063,2.0064
EURNZD,20260330,095700,2.0065,2.0068,2.0065,2.0068
EURNZD,20260330,095800,2.0067,2.0071,2.0067,2.0070
EURNZD,20260330,095900,2.0070,2.0071,2.0070,2.0071
EURNZD,20260330,100000,2.0072,2.0073,2.0072,2.0073
EURNZD,20260330,100100,2.0074,2.0074,2.0074,2.0074
EURNZD,20260330,100200,2.0075,2.0075,2.0074,2.0074
EURNZD,20260330,100300,2.0075,2.0075,2.0072,2.0074
EURNZD,20260330,100400,2.0075,2.0076,2.0072,2.0072
EURNZD,20260330,100500,2.0070,2.0071,2.0069,2.0071
EURNZD,20260330,100600,2.0072,2.0072,2.0070,2.0070
EURNZD,20260330,100700,2.0069,2.0070,2.0069,2.0070
EURNZD,20260330,100800,2.0071,2.0072,2.0071,2.0071
EURNZD,20260330,100900,2.0070,2.0074,2.0070,2.0074
EURNZD,20260330,101000,2.0073,2.0074,2.0073,2.0074
EURNZD,20260330,101100,2.0073,2.0073,2.0072,2.0072
EURNZD,20260330,101200,2.0073,2.0074,2.0073,2.0074
EURNZD,20260330,101300,2.0073,2.0075,2.0073,2.0075
EURNZD,20260330,101400,2.0076,2.0076,2.0074,2.0075
EURNZD,20260330,101500,2.0076,2.0077,2.0076,2.0077
EURNZD,20260330,101600,2.0076,2.0076,2.0074,2.0074
EURNZD,20260330,101700,2.0073,2.0074,2.0073,2.0073
EURNZD,20260330,101800,2.0073,2.0073,2.0072,2.0072
EURNZD,20260330,101900,2.0073,2.0074,2.0073,2.0074
EURNZD,20260330,102000,2.0075,2.0077,2.0075,2.0077
EURNZD,20260330,102100,2.0076,2.0078,2.0076,2.0078
EURNZD,20260330,102200,2.0079,2.0080,2.0079,2.0080
EURNZD,20260330,102300,2.0079,2.0079,2.0077,2.0077
EURNZD,20260330,102400,2.0076,2.0079,2.0076,2.0079
EURNZD,20260330,102500,2.0080,2.0080,2.0079,2.0079
EURNZD,20260330,102600,2.0078,2.0080,2.0078,2.0080
EURNZD,20260330,102700,2.0080,2.0080,2.0080,2.0080
EURNZD,20260330,102800,2.0080,2.0080,2.0080,2.0080
EURNZD,20260330,102900,2.0079,2.0079,2.0077,2.0077
EURNZD,20260330,103000,2.0076,2.0076,2.0074,2.0074
EURNZD,20260330,103100,2.0075,2.0075,2.0075,2.0075
EURNZD,20260330,103200,2.0075,2.0076,2.0074,2.0075
EURNZD,20260330,103300,2.0074,2.0074,2.0073,2.0073
EURNZD,20260330,103400,2.0072,2.0072,2.0070,2.0070
EURNZD,20260330,103500,2.0069,2.0069,2.0067,2.0067
EURNZD,20260330,103600,2.0068,2.0071,2.0068,2.0071
EURNZD,20260330,103700,2.0071,2.0071,2.0069,2.0069
EURNZD,20260330,103800,2.0068,2.0068,2.0068,2.0068
EURNZD,20260330,103900,2.0069,2.0069,2.0066,2.0067
EURNZD,20260330,104000,2.0068,2.0068,2.0066,2.0066
EURNZD,20260330,104100,2.0066,2.0067,2.0066,2.0067
EURNZD,20260330,104200,2.0066,2.0066,2.0065,2.0066
EURNZD,20260330,104300,2.0065,2.0065,2.0064,2.0064
EURNZD,20260330,104400,2.0066,2.0066,2.0065,2.0066
EURNZD,20260330,104500,2.0066,2.0066,2.0065,2.0066
EURNZD,20260330,104600,2.0066,2.0066,2.0065,2.0065
EURNZD,20260330,104700,2.0064,2.0064,2.0064,2.0064
EURNZD,20260330,104800,2.0064,2.0064,2.0063,2.0064
EURNZD,20260330,104900,2.0065,2.0066,2.0064,2.0066
EURNZD,20260330,105000,2.0066,2.0066,2.0064,2.0064
EURNZD,20260330,105100,2.0065,2.0067,2.0065,2.0067
EURNZD,20260330,105200,2.0068,2.0072,2.0068,2.0072
EURNZD,20260330,105300,2.0071,2.0073,2.0071,2.0073
EURNZD,20260330,105400,2.0072,2.0074,2.0071,2.0073
EURNZD,20260330,105500,2.0074,2.0074,2.0073,2.0073
EURNZD,20260330,105600,2.0074,2.0074,2.0074,2.0074
EURNZD,20260330,105700,2.0076,2.0077,2.0076,2.0077
EURNZD,20260330,105800,2.0078,2.0080,2.0078,2.0080
EURNZD,20260330,105900,2.0080,2.0081,2.0080,2.0081
EURNZD,20260330,110000,2.0082,2.0084,2.0082,2.0084
EURNZD,20260330,110100,2.0083,2.0083,2.0081,2.0081
EURNZD,20260330,110200,2.0082,2.0084,2.0082,2.0084
EURNZD,20260330,110300,2.0083,2.0085,2.0083,2.0085
EURNZD,20260330,110400,2.0086,2.0086,2.0086,2.0086
EURNZD,20260330,110500,2.0085,2.0085,2.0085,2.0085
EURNZD,20260330,110600,2.0084,2.0085,2.0084,2.0084
EURNZD,20260330,110700,2.0085,2.0085,2.0084,2.0084
EURNZD,20260330,110800,2.0083,2.0083,2.0081,2.0081
EURNZD,20260330,110900,2.0080,2.0081,2.0078,2.0078
EURNZD,20260330,111000,2.0079,2.0079,2.0077,2.0078
EURNZD,20260330,111100,2.0077,2.0077,2.0077,2.0077
EURNZD,20260330,111200,2.0078,2.0079,2.0078,2.0078
EURNZD,20260330,111300,2.0077,2.0077,2.0077,2.0077
EURNZD,20260330,111400,2.0078,2.0080,2.0078,2.0080
EURNZD,20260330,111500,2.0079,2.0080,2.0079,2.0080
EURNZD,20260330,111600,2.0081,2.0082,2.0080,2.0082
EURNZD,20260330,111700,2.0083,2.0084,2.0083,2.0084
EURNZD,20260330,111800,2.0085,2.0085,2.0078,2.0078
EURNZD,20260330,111900,2.0080,2.0085,2.0080,2.0084
EURNZD,20260330,112000,2.0085,2.0085,2.0084,2.0084
EURNZD,20260330,112100,2.0083,2.0084,2.0081,2.0081
EURNZD,20260330,112200,2.0082,2.0085,2.0082,2.0085
EURNZD,20260330,112300,2.0086,2.0087,2.0085,2.0087
EURNZD,20260330,112400,2.0088,2.0088,2.0088,2.0088
EURNZD,20260330,112500,2.0089,2.0090,2.0088,2.0088
EURNZD,20260330,112600,2.0088,2.0089,2.0088,2.0089
EURNZD,20260330,112700,2.0091,2.0092,2.0090,2.0092
EURNZD,20260330,112800,2.0092,2.0094,2.0092,2.0094
EURNZD,20260330,112900,2.0094,2.0094,2.0094,2.0094
EURNZD,20260330,113000,2.0092,2.0094,2.0092,2.0093
EURNZD,20260330,113100,2.0092,2.0092,2.0092,2.0092
EURNZD,20260330,113200,2.0092,2.0092,2.0091,2.0091
EURNZD,20260330,113300,2.0092,2.0092,2.0091,2.0091
EURNZD,20260330,113400,2.0090,2.0090,2.0089,2.0089
EURNZD,20260330,113500,2.0088,2.0088,2.0088,2.0088
EURNZD,20260330,113600,2.0087,2.0088,2.0087,2.0088
EURNZD,20260330,113700,2.0089,2.0091,2.0089,2.0089
EURNZD,20260330,113800,2.0090,2.0090,2.0090,2.0090
EURNZD,20260330,113900,2.0089,2.0090,2.0088,2.0088
EURNZD,20260330,114000,2.0087,2.0088,2.0087,2.0087
EURNZD,20260330,114100,2.0088,2.0088,2.0087,2.0088
EURNZD,20260330,114200,2.0089,2.0091,2.0089,2.0090
EURNZD,20260330,114300,2.0091,2.0091,2.0089,2.0090
EURNZD,20260330,114400,2.0091,2.0092,2.0091,2.0092
EURNZD,20260330,114500,2.0094,2.0094,2.0094,2.0094
EURNZD,20260330,114600,2.0094,2.0094,2.0092,2.0092
EURNZD,20260330,114700,2.0093,2.0094,2.0092,2.0092
EURNZD,20260330,114800,2.0091,2.0091,2.0091,2.0091
EURNZD,20260330,114900,2.0090,2.0090,2.0089,2.0089
EURNZD,20260330,115000,2.0090,2.0090,2.0089,2.0089
EURNZD,20260330,115100,2.0091,2.0092,2.0091,2.0091
EURNZD,20260330,115200,2.0090,2.0090,2.0089,2.0089
EURNZD,20260330,115300,2.0088,2.0089,2.0087,2.0087
EURNZD,20260330,115400,2.0086,2.0086,2.0086,2.0086
EURNZD,20260330,115500,2.0086,2.0087,2.0086,2.0087
EURNZD,20260330,115600,2.0087,2.0088,2.0087,2.0088
EURNZD,20260330,115700,2.0089,2.0089,2.0088,2.0089
EURNZD,20260330,115800,2.0088,2.0088,2.0088,2.0088
EURNZD,20260330,115900,2.0089,2.0089,2.0087,2.0087
EURNZD,20260330,120000,2.0088,2.0088,2.0087,2.0087
EURNZD,20260330,120100,2.0086,2.0086,2.0085,2.0085
EURNZD,20260330,120200,2.0086,2.0087,2.0085,2.0087
EURNZD,20260330,120300,2.0088,2.0089,2.0088,2.0089
EURNZD,20260330,120400,2.0088,2.0088,2.0087,2.0087
EURNZD,20260330,120500,2.0087,2.0089,2.0087,2.0089
EURNZD,20260330,120600,2.0090,2.0092,2.0090,2.0092
EURNZD,20260330,120700,2.0092,2.0092,2.0092,2.0092
EURNZD,20260330,120800,2.0093,2.0094,2.0092,2.0092
EURNZD,20260330,120900,2.0092,2.0092,2.0092,2.0092
EURNZD,20260330,121000,2.0093,2.0094,2.0091,2.0091
EURNZD,20260330,121100,2.0090,2.0090,2.0087,2.0087
EURNZD,20260330,121200,2.0086,2.0087,2.0086,2.0087
EURNZD,20260330,121300,2.0088,2.0089,2.0087,2.0087
EURNZD,20260330,121400,2.0088,2.0088,2.0088,2.0088
EURNZD,20260330,121500,2.0089,2.0089,2.0088,2.0089
EURNZD,20260330,121600,2.0088,2.0088,2.0087,2.0087
EURNZD,20260330,121700,2.0088,2.0088,2.0088,2.0088
EURNZD,20260330,121800,2.0088,2.0089,2.0087,2.0089
EURNZD,20260330,121900,2.0091,2.0091,2.0091,2.0091
EURNZD,20260330,122000,2.0091,2.0091,2.0090,2.0091
EURNZD,20260330,122100,2.0090,2.0091,2.0089,2.0091
EURNZD,20260330,122200,2.0092,2.0092,2.0090,2.0090
EURNZD,20260330,122300,2.0091,2.0092,2.0090,2.0090
EURNZD,20260330,122400,2.0092,2.0092,2.0090,2.0091
EURNZD,20260330,122500,2.0090,2.0090,2.0089,2.0090
EURNZD,20260330,122600,2.0091,2.0091,2.0091,2.0091
EURNZD,20260330,122700,2.0091,2.0091,2.0089,2.0089
EURNZD,20260330,122800,2.0089,2.0091,2.0089,2.0091
EURNZD,20260330,122900,2.0092,2.0092,2.0091,2.0091
EURNZD,20260330,123000,2.0091,2.0091,2.0091,2.0091
EURNZD,20260330,123100,2.0090,2.0090,2.0089,2.0089
EURNZD,20260330,123200,2.0090,2.0092,2.0090,2.0092
EURNZD,20260330,123300,2.0091,2.0091,2.0087,2.0087
EURNZD,20260330,123400,2.0086,2.0086,2.0085,2.0085
EURNZD,20260330,123500,2.0085,2.0086,2.0085,2.0086
EURNZD,20260330,123600,2.0085,2.0085,2.0085,2.0085
EURNZD,20260330,123700,2.0085,2.0085,2.0084,2.0085
EURNZD,20260330,123800,2.0086,2.0086,2.0084,2.0084
EURNZD,20260330,123900,2.0084,2.0084,2.0084,2.0084
EURNZD,20260330,124000,2.0083,2.0084,2.0083,2.0084
EURNZD,20260330,124100,2.0082,2.0082,2.0081,2.0081
EURNZD,20260330,124200,2.0081,2.0082,2.0081,2.0081
EURNZD,20260330,124300,2.0080,2.0080,2.0080,2.0080
EURNZD,20260330,124400,2.0081,2.0084,2.0081,2.0083
EURNZD,20260330,124500,2.0082,2.0082,2.0081,2.0081
EURNZD,20260330,124600,2.0082,2.0083,2.0082,2.0082
EURNZD,20260330,124700,2.0082,2.0083,2.0082,2.0083
EURNZD,20260330,124800,2.0084,2.0085,2.0081,2.0081
EURNZD,20260330,124900,2.0080,2.0081,2.0080,2.0081
EURNZD,20260330,125000,2.0083,2.0083,2.0082,2.0082
EURNZD,20260330,125100,2.0082,2.0082,2.0081,2.0081
EURNZD,20260330,125200,2.0080,2.0080,2.0080,2.0080
EURNZD,20260330,125300,2.0080,2.0081,2.0080,2.0081
EURNZD,20260330,125400,2.0082,2.0082,2.0082,2.0082
EURNZD,20260330,125500,2.0082,2.0082,2.0082,2.0082
EURNZD,20260330,125600,2.0082,2.0082,2.0082,2.0082
EURNZD,20260330,125700,2.0082,2.0082,2.0078,2.0078
EURNZD,20260330,125800,2.0077,2.0079,2.0077,2.0078
EURNZD,20260330,125900,2.0079,2.0079,2.0079,2.0079
EURNZD,20260330,130000,2.0078,2.0079,2.0078,2.0079
EURNZD,20260330,130100,2.0080,2.0080,2.0077,2.0077
EURNZD,20260330,130200,2.0077,2.0077,2.0077,2.0077
EURNZD,20260330,130300,2.0076,2.0078,2.0076,2.0078
EURNZD,20260330,130400,2.0079,2.0080,2.0078,2.0078
EURNZD,20260330,130500,2.0079,2.0079,2.0078,2.0078
EURNZD,20260330,130600,2.0078,2.0078,2.0078,2.0078
EURNZD,20260330,130700,2.0078,2.0078,2.0076,2.0076
EURNZD,20260330,130800,2.0077,2.0077,2.0075,2.0075
EURNZD,20260330,130900,2.0076,2.0077,2.0076,2.0077
EURNZD,20260330,131000,2.0078,2.0078,2.0074,2.0074
EURNZD,20260330,131100,2.0073,2.0074,2.0073,2.0074
EURNZD,20260330,131200,2.0075,2.0075,2.0073,2.0073
EURNZD,20260330,131300,2.0072,2.0072,2.0072,2.0072
EURNZD,20260330,131400,2.0073,2.0073,2.0073,2.0073
EURNZD,20260330,131500,2.0073,2.0074,2.0073,2.0074
EURNZD,20260330,131600,2.0075,2.0075,2.0072,2.0072
EURNZD,20260330,131700,2.0071,2.0071,2.0071,2.0071
EURNZD,20260330,131800,2.0071,2.0071,2.0069,2.0070
EURNZD,20260330,131900,2.0069,2.0069,2.0067,2.0069
EURNZD,20260330,132000,2.0069,2.0069,2.0069,2.0069
EURNZD,20260330,132100,2.0070,2.0071,2.0070,2.0071
EURNZD,20260330,132200,2.0071,2.0074,2.0071,2.0073
EURNZD,20260330,132300,2.0073,2.0073,2.0073,2.0073
EURNZD,20260330,132400,2.0071,2.0073,2.0071,2.0073
EURNZD,20260330,132500,2.0074,2.0074,2.0073,2.0073
EURNZD,20260330,132600,2.0073,2.0074,2.0073,2.0074
EURNZD,20260330,132700,2.0075,2.0075,2.0070,2.0071
EURNZD,20260330,132800,2.0073,2.0084,2.0073,2.0082
EURNZD,20260330,132900,2.0080,2.0082,2.0079,2.0079
EURNZD,20260330,133000,2.0080,2.0080,2.0074,2.0074
EURNZD,20260330,133100,2.0073,2.0074,2.0073,2.0073
EURNZD,20260330,133200,2.0072,2.0073,2.0070,2.0071
EURNZD,20260330,133300,2.0070,2.0070,2.0069,2.0070
EURNZD,20260330,133400,2.0071,2.0073,2.0071,2.0073
EURNZD,20260330,133500,2.0072,2.0072,2.0070,2.0070
EURNZD,20260330,133600,2.0069,2.0070,2.0068,2.0068
EURNZD,20260330,133700,2.0069,2.0069,2.0066,2.0066
EURNZD,20260330,133800,2.0065,2.0068,2.0065,2.0068
EURNZD,20260330,133900,2.0067,2.0069,2.0067,2.0067
EURNZD,20260330,134000,2.0068,2.0069,2.0068,2.0069
EURNZD,20260330,134100,2.0068,2.0068,2.0067,2.0067
EURNZD,20260330,134200,2.0066,2.0068,2.0066,2.0068
EURNZD,20260330,134300,2.0067,2.0068,2.0066,2.0067
EURNZD,20260330,134400,2.0067,2.0067,2.0067,2.0067
EURNZD,20260330,134500,2.0068,2.0073,2.0068,2.0073
EURNZD,20260330,134600,2.0072,2.0073,2.0071,2.0071
EURNZD,20260330,134700,2.0072,2.0072,2.0070,2.0071
EURNZD,20260330,134800,2.0072,2.0073,2.0072,2.0073
EURNZD,20260330,134900,2.0073,2.0073,2.0072,2.0072
EURNZD,20260330,135000,2.0071,2.0072,2.0071,2.0071
EURNZD,20260330,135100,2.0070,2.0070,2.0067,2.0067
EURNZD,20260330,135200,2.0066,2.0067,2.0066,2.0066
EURNZD,20260330,135300,2.0065,2.0067,2.0064,2.0067
EURNZD,20260330,135400,2.0066,2.0069,2.0066,2.0068
EURNZD,20260330,135500,2.0069,2.0069,2.0068,2.0068
EURNZD,20260330,135600,2.0069,2.0071,2.0069,2.0071
EURNZD,20260330,135700,2.0070,2.0071,2.0070,2.0071
EURNZD,20260330,135800,2.0071,2.0071,2.0071,2.0071
EURNZD,20260330,135900,2.0070,2.0070,2.0069,2.0069
EURNZD,20260330,140000,2.0069,2.0069,2.0068,2.0068
EURNZD,20260330,140100,2.0069,2.0069,2.0068,2.0069
EURNZD,20260330,140200,2.0068,2.0069,2.0068,2.0069
EURNZD,20260330,140300,2.0067,2.0069,2.0067,2.0069
EURNZD,20260330,140400,2.0068,2.0068,2.0067,2.0067
EURNZD,20260330,140500,2.0068,2.0070,2.0068,2.0070
EURNZD,20260330,140600,2.0069,2.0069,2.0066,2.0066
EURNZD,20260330,140700,2.0065,2.0065,2.0064,2.0064
EURNZD,20260330,140800,2.0065,2.0066,2.0065,2.0066
EURNZD,20260330,140900,2.0065,2.0065,2.0064,2.0064
EURNZD,20260330,141000,2.0063,2.0063,2.0060,2.0063
EURNZD,20260330,141100,2.0062,2.0062,2.0062,2.0062
EURNZD,20260330,141200,2.0061,2.0061,2.0059,2.0060
EURNZD,20260330,141300,2.0061,2.0063,2.0061,2.0061
EURNZD,20260330,141400,2.0059,2.0062,2.0059,2.0062
EURNZD,20260330,141500,2.0061,2.0061,2.0060,2.0060
EURNZD,20260330,141600,2.0061,2.0061,2.0059,2.0060
EURNZD,20260330,141700,2.0062,2.0066,2.0061,2.0066
EURNZD,20260330,141800,2.0065,2.0066,2.0064,2.0064
EURNZD,20260330,141900,2.0063,2.0064,2.0063,2.0063
EURNZD,20260330,142000,2.0062,2.0064,2.0062,2.0062
EURNZD,20260330,142100,2.0063,2.0063,2.0063,2.0063
EURNZD,20260330,142200,2.0062,2.0064,2.0061,2.0061
EURNZD,20260330,142300,2.0062,2.0062,2.0060,2.0060
EURNZD,20260330,142400,2.0060,2.0060,2.0060,2.0060
EURNZD,20260330,142500,2.0060,2.0060,2.0059,2.0060
EURNZD,20260330,142600,2.0059,2.0062,2.0059,2.0062
EURNZD,20260330,142700,2.0061,2.0061,2.0059,2.0059
EURNZD,20260330,142800,2.0057,2.0059,2.0057,2.0057
EURNZD,20260330,142900,2.0056,2.0057,2.0056,2.0057
EURNZD,20260330,143000,2.0056,2.0056,2.0055,2.0055
EURNZD,20260330,143100,2.0056,2.0056,2.0051,2.0051
EURNZD,20260330,143200,2.0050,2.0051,2.0049,2.0050
EURNZD,20260330,143300,2.0051,2.0052,2.0051,2.0052
EURNZD,20260330,143400,2.0051,2.0052,2.0050,2.0051
EURNZD,20260330,143500,2.0052,2.0052,2.0051,2.0052
EURNZD,20260330,143600,2.0051,2.0051,2.0051,2.0051
EURNZD,20260330,143700,2.0051,2.0051,2.0050,2.0050
EURNZD,20260330,143800,2.0051,2.0053,2.0051,2.0052
EURNZD,20260330,143900,2.0053,2.0055,2.0053,2.0055
EURNZD,20260330,144000,2.0054,2.0055,2.0054,2.0055
EURNZD,20260330,144100,2.0056,2.0057,2.0056,2.0057
EURNZD,20260330,144200,2.0056,2.0057,2.0052,2.0053
EURNZD,20260330,144300,2.0055,2.0056,2.0053,2.0054
EURNZD,20260330,144400,2.0055,2.0057,2.0055,2.0056
EURNZD,20260330,144500,2.0055,2.0057,2.0055,2.0056
EURNZD,20260330,144600,2.0055,2.0058,2.0055,2.0058
EURNZD,20260330,144700,2.0057,2.0058,2.0057,2.0058
EURNZD,20260330,144800,2.0059,2.0059,2.0056,2.0056
EURNZD,20260330,144900,2.0055,2.0057,2.0055,2.0057
EURNZD,20260330,145000,2.0056,2.0063,2.0056,2.0060
EURNZD,20260330,145100,2.0059,2.0059,2.0058,2.0058
EURNZD,20260330,145200,2.0059,2.0060,2.0059,2.0059
EURNZD,20260330,145300,2.0059,2.0060,2.0059,2.0060
EURNZD,20260330,145400,2.0059,2.0059,2.0057,2.0058
EURNZD,20260330,145500,2.0059,2.0059,2.0059,2.0059
EURNZD,20260330,145600,2.0058,2.0058,2.0056,2.0057
EURNZD,20260330,145700,2.0058,2.0058,2.0057,2.0057
EURNZD,20260330,145800,2.0056,2.0057,2.0055,2.0056
EURNZD,20260330,145900,2.0057,2.0057,2.0055,2.0055
EURNZD,20260330,150000,2.0054,2.0056,2.0054,2.0056
EURNZD,20260330,150100,2.0057,2.0057,2.0055,2.0056
EURNZD,20260330,150200,2.0057,2.0058,2.0057,2.0057
EURNZD,20260330,150300,2.0056,2.0057,2.0055,2.0056
EURNZD,20260330,150400,2.0055,2.0057,2.0055,2.0056
EURNZD,20260330,150500,2.0055,2.0056,2.0054,2.0056
EURNZD,20260330,150600,2.0057,2.0057,2.0056,2.0057
EURNZD,20260330,150700,2.0056,2.0061,2.0056,2.0061
EURNZD,20260330,150800,2.0062,2.0063,2.0061,2.0061
EURNZD,20260330,150900,2.0062,2.0064,2.0061,2.0064
EURNZD,20260330,151000,2.0063,2.0065,2.0063,2.0064
EURNZD,20260330,151100,2.0064,2.0066,2.0064,2.0066
EURNZD,20260330,151200,2.0065,2.0066,2.0065,2.0065
EURNZD,20260330,151300,2.0064,2.0066,2.0064,2.0065
EURNZD,20260330,151400,2.0064,2.0069,2.0064,2.0068
EURNZD,20260330,151500,2.0067,2.0067,2.0067,2.0067
EURNZD,20260330,151600,2.0067,2.0069,2.0067,2.0069
EURNZD,20260330,151700,2.0068,2.0068,2.0065,2.0065
EURNZD,20260330,151800,2.0064,2.0066,2.0064,2.0065
EURNZD,20260330,151900,2.0064,2.0066,2.0064,2.0066
EURNZD,20260330,152000,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,152100,2.0067,2.0068,2.0066,2.0066
EURNZD,20260330,152200,2.0065,2.0066,2.0065,2.0066
EURNZD,20260330,152300,2.0065,2.0067,2.0065,2.0066
EURNZD,20260330,152400,2.0065,2.0066,2.0065,2.0066
EURNZD,20260330,152500,2.0067,2.0067,2.0065,2.0065
EURNZD,20260330,152600,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,152700,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,152800,2.0066,2.0067,2.0065,2.0067
EURNZD,20260330,152900,2.0068,2.0069,2.0068,2.0069
EURNZD,20260330,153000,2.0068,2.0069,2.0066,2.0066
EURNZD,20260330,153100,2.0067,2.0071,2.0067,2.0071
EURNZD,20260330,153200,2.0070,2.0070,2.0064,2.0067
EURNZD,20260330,153300,2.0068,2.0070,2.0067,2.0070
EURNZD,20260330,153400,2.0071,2.0071,2.0070,2.0071
EURNZD,20260330,153500,2.0072,2.0074,2.0072,2.0073
EURNZD,20260330,153600,2.0074,2.0074,2.0070,2.0070
EURNZD,20260330,153700,2.0071,2.0072,2.0071,2.0071
EURNZD,20260330,153800,2.0072,2.0077,2.0072,2.0076
EURNZD,20260330,153900,2.0075,2.0078,2.0075,2.0075
EURNZD,20260330,154000,2.0074,2.0075,2.0071,2.0072
EURNZD,20260330,154100,2.0071,2.0072,2.0070,2.0071
EURNZD,20260330,154200,2.0070,2.0073,2.0070,2.0073
EURNZD,20260330,154300,2.0074,2.0076,2.0074,2.0074
EURNZD,20260330,154400,2.0073,2.0074,2.0072,2.0072
EURNZD,20260330,154500,2.0073,2.0076,2.0073,2.0076
EURNZD,20260330,154600,2.0075,2.0075,2.0073,2.0073
EURNZD,20260330,154700,2.0072,2.0073,2.0071,2.0073
EURNZD,20260330,154800,2.0074,2.0074,2.0073,2.0073
EURNZD,20260330,154900,2.0072,2.0072,2.0071,2.0072
EURNZD,20260330,155000,2.0073,2.0074,2.0073,2.0074
EURNZD,20260330,155100,2.0074,2.0074,2.0074,2.0074
EURNZD,20260330,155200,2.0073,2.0074,2.0073,2.0074
EURNZD,20260330,155300,2.0073,2.0073,2.0071,2.0071
EURNZD,20260330,155400,2.0070,2.0071,2.0070,2.0070
EURNZD,20260330,155500,2.0069,2.0069,2.0068,2.0068
EURNZD,20260330,155600,2.0067,2.0070,2.0067,2.0070
EURNZD,20260330,155700,2.0069,2.0071,2.0068,2.0069
EURNZD,20260330,155800,2.0068,2.0069,2.0067,2.0067
EURNZD,20260330,155900,2.0068,2.0070,2.0068,2.0070
EURNZD,20260330,160000,2.0071,2.0073,2.0070,2.0070
EURNZD,20260330,160100,2.0069,2.0071,2.0066,2.0071
EURNZD,20260330,160200,2.0070,2.0071,2.0070,2.0071
EURNZD,20260330,160300,2.0072,2.0074,2.0072,2.0074
EURNZD,20260330,160400,2.0075,2.0077,2.0075,2.0077
EURNZD,20260330,160500,2.0076,2.0077,2.0073,2.0073
EURNZD,20260330,160600,2.0071,2.0078,2.0071,2.0077
EURNZD,20260330,160700,2.0076,2.0078,2.0074,2.0078
EURNZD,20260330,160800,2.0077,2.0077,2.0074,2.0074
EURNZD,20260330,160900,2.0074,2.0074,2.0073,2.0073
EURNZD,20260330,161000,2.0074,2.0074,2.0073,2.0073
EURNZD,20260330,161100,2.0072,2.0074,2.0072,2.0074
EURNZD,20260330,161200,2.0075,2.0076,2.0074,2.0076
EURNZD,20260330,161300,2.0075,2.0075,2.0073,2.0073
EURNZD,20260330,161400,2.0072,2.0073,2.0072,2.0072
EURNZD,20260330,161500,2.0073,2.0073,2.0073,2.0073
EURNZD,20260330,161600,2.0073,2.0078,2.0073,2.0078
EURNZD,20260330,161700,2.0077,2.0078,2.0075,2.0076
EURNZD,20260330,161800,2.0077,2.0077,2.0076,2.0077
EURNZD,20260330,161900,2.0076,2.0078,2.0076,2.0078
EURNZD,20260330,162000,2.0079,2.0084,2.0078,2.0084
EURNZD,20260330,162100,2.0085,2.0085,2.0084,2.0084
EURNZD,20260330,162200,2.0082,2.0082,2.0081,2.0081
EURNZD,20260330,162300,2.0082,2.0088,2.0082,2.0086
EURNZD,20260330,162400,2.0085,2.0090,2.0085,2.0089
EURNZD,20260330,162500,2.0090,2.0092,2.0090,2.0090
EURNZD,20260330,162600,2.0089,2.0089,2.0087,2.0087
EURNZD,20260330,162700,2.0086,2.0086,2.0085,2.0085
EURNZD,20260330,162800,2.0087,2.0091,2.0086,2.0091
EURNZD,20260330,162900,2.0090,2.0094,2.0090,2.0094
EURNZD,20260330,163000,2.0095,2.0095,2.0091,2.0092
EURNZD,20260330,163100,2.0091,2.0091,2.0087,2.0087
EURNZD,20260330,163200,2.0086,2.0086,2.0082,2.0082
EURNZD,20260330,163300,2.0084,2.0084,2.0082,2.0084
EURNZD,20260330,163400,2.0085,2.0085,2.0081,2.0083
EURNZD,20260330,163500,2.0084,2.0087,2.0084,2.0087
EURNZD,20260330,163600,2.0086,2.0087,2.0085,2.0087
EURNZD,20260330,163700,2.0086,2.0087,2.0082,2.0082
EURNZD,20260330,163800,2.0083,2.0083,2.0080,2.0080
EURNZD,20260330,163900,2.0081,2.0082,2.0078,2.0078
EURNZD,20260330,164000,2.0077,2.0077,2.0074,2.0074
EURNZD,20260330,164100,2.0073,2.0073,2.0071,2.0071
EURNZD,20260330,164200,2.0072,2.0074,2.0072,2.0074
EURNZD,20260330,164300,2.0073,2.0074,2.0072,2.0073
EURNZD,20260330,164400,2.0072,2.0073,2.0071,2.0071
EURNZD,20260330,164500,2.0072,2.0073,2.0072,2.0072
EURNZD,20260330,164600,2.0071,2.0071,2.0070,2.0071
EURNZD,20260330,164700,2.0070,2.0070,2.0068,2.0069
EURNZD,20260330,164800,2.0067,2.0069,2.0064,2.0064
EURNZD,20260330,164900,2.0063,2.0063,2.0059,2.0059
EURNZD,20260330,165000,2.0060,2.0066,2.0060,2.0065
EURNZD,20260330,165100,2.0068,2.0070,2.0068,2.0070
EURNZD,20260330,165200,2.0069,2.0070,2.0066,2.0067
EURNZD,20260330,165300,2.0066,2.0070,2.0066,2.0066
EURNZD,20260330,165400,2.0066,2.0066,2.0066,2.0066
EURNZD,20260330,165500,2.0067,2.0069,2.0067,2.0069
EURNZD,20260330,165600,2.0070,2.0071,2.0069,2.0069
EURNZD,20260330,165700,2.0068,2.0069,2.0062,2.0062
EURNZD,20260330,165800,2.0060,2.0060,2.0048,2.0052
EURNZD,20260330,165900,2.0053,2.0053,2.0052,2.0052
EURNZD,20260330,170000,2.0051,2.0053,2.0050,2.0052
EURNZD,20260330,170100,2.0051,2.0051,2.0049,2.0050
EURNZD,20260330,170200,2.0049,2.0049,2.0045,2.0046
EURNZD,20260330,170300,2.0047,2.0048,2.0046,2.0046
EURNZD,20260330,170400,2.0045,2.0045,2.0041,2.0043
EURNZD,20260330,170500,2.0042,2.0043,2.0042,2.0043
EURNZD,20260330,170600,2.0042,2.0042,2.0040,2.0040
EURNZD,20260330,170700,2.0041,2.0044,2.0041,2.0043
EURNZD,20260330,170800,2.0044,2.0050,2.0044,2.0048
EURNZD,20260330,170900,2.0049,2.0054,2.0049,2.0054
EURNZD,20260330,171000,2.0052,2.0054,2.0052,2.0053
EURNZD,20260330,171100,2.0052,2.0052,2.0050,2.0050
EURNZD,20260330,171200,2.0051,2.0051,2.0050,2.0050
EURNZD,20260330,171300,2.0049,2.0049,2.0046,2.0046
EURNZD,20260330,171400,2.0048,2.0048,2.0046,2.0046
EURNZD,20260330,171500,2.0045,2.0045,2.0043,2.0043
EURNZD,20260330,171600,2.0042,2.0043,2.0039,2.0042
EURNZD,20260330,171700,2.0041,2.0042,2.0041,2.0041
EURNZD,20260330,171800,2.0040,2.0041,2.0039,2.0041
EURNZD,20260330,171900,2.0042,2.0048,2.0042,2.0048
EURNZD,20260330,172000,2.0047,2.0048,2.0046,2.0047
EURNZD,20260330,172100,2.0046,2.0047,2.0045,2.0045
EURNZD,20260330,172200,2.0046,2.0052,2.0046,2.0051
EURNZD,20260330,172300,2.0050,2.0052,2.0050,2.0052
EURNZD,20260330,172400,2.0051,2.0053,2.0051,2.0053
EURNZD,20260330,172500,2.0052,2.0052,2.0052,2.0052
EURNZD,20260330,172600,2.0052,2.0052,2.0048,2.0048
EURNZD,20260330,172700,2.0047,2.0049,2.0046,2.0048
EURNZD,20260330,172800,2.0047,2.0047,2.0045,2.0045
EURNZD,20260330,172900,2.0046,2.0046,2.0046,2.0046
EURNZD,20260330,173000,2.0047,2.0047,2.0045,2.0045
EURNZD,20260330,173100,2.0046,2.0049,2.0045,2.0049
EURNZD,20260330,173200,2.0048,2.0048,2.0046,2.0046
EURNZD,20260330,173300,2.0045,2.0045,2.0043,2.0043
EURNZD,20260330,173400,2.0044,2.0044,2.0042,2.0042
EURNZD,20260330,173500,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,173600,2.0042,2.0042,2.0040,2.0041
EURNZD,20260330,173700,2.0042,2.0042,2.0041,2.0042
EURNZD,20260330,173800,2.0041,2.0042,2.0039,2.0039
EURNZD,20260330,173900,2.0038,2.0039,2.0038,2.0039
EURNZD,20260330,174000,2.0040,2.0041,2.0039,2.0041
EURNZD,20260330,174100,2.0040,2.0042,2.0040,2.0042
EURNZD,20260330,174200,2.0041,2.0041,2.0040,2.0040
EURNZD,20260330,174300,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,174400,2.0041,2.0042,2.0041,2.0042
EURNZD,20260330,174500,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,174600,2.0040,2.0043,2.0040,2.0043
EURNZD,20260330,174700,2.0042,2.0042,2.0039,2.0041
EURNZD,20260330,174800,2.0042,2.0042,2.0040,2.0041
EURNZD,20260330,174900,2.0042,2.0043,2.0042,2.0042
EURNZD,20260330,175000,2.0043,2.0043,2.0042,2.0042
EURNZD,20260330,175100,2.0042,2.0042,2.0041,2.0041
EURNZD,20260330,175200,2.0040,2.0041,2.0040,2.0041
EURNZD,20260330,175300,2.0040,2.0040,2.0038,2.0039
EURNZD,20260330,175400,2.0040,2.0041,2.0039,2.0039
EURNZD,20260330,175500,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,175600,2.0037,2.0039,2.0037,2.0039
EURNZD,20260330,175700,2.0038,2.0042,2.0038,2.0042
EURNZD,20260330,175800,2.0042,2.0042,2.0042,2.0042
EURNZD,20260330,175900,2.0041,2.0041,2.0039,2.0041
EURNZD,20260330,180000,2.0040,2.0040,2.0039,2.0040
EURNZD,20260330,180100,2.0039,2.0039,2.0038,2.0038
EURNZD,20260330,180200,2.0038,2.0039,2.0038,2.0039
EURNZD,20260330,180300,2.0040,2.0043,2.0040,2.0043
EURNZD,20260330,180400,2.0042,2.0042,2.0041,2.0041
EURNZD,20260330,180500,2.0040,2.0040,2.0039,2.0039
EURNZD,20260330,180600,2.0040,2.0041,2.0039,2.0039
EURNZD,20260330,180700,2.0040,2.0041,2.0040,2.0040
EURNZD,20260330,180800,2.0039,2.0039,2.0039,2.0039
EURNZD,20260330,180900,2.0040,2.0041,2.0040,2.0041
EURNZD,20260330,181000,2.0040,2.0042,2.0040,2.0040
EURNZD,20260330,181100,2.0039,2.0041,2.0039,2.0041
EURNZD,20260330,181200,2.0040,2.0040,2.0038,2.0038
EURNZD,20260330,181300,2.0037,2.0038,2.0035,2.0035
EURNZD,20260330,181400,2.0034,2.0034,2.0033,2.0033
EURNZD,20260330,181500,2.0034,2.0035,2.0034,2.0035
EURNZD,20260330,181600,2.0035,2.0035,2.0035,2.0035
EURNZD,20260330,181700,2.0035,2.0035,2.0035,2.0035
EURNZD,20260330,181800,2.0034,2.0035,2.0034,2.0035
EURNZD,20260330,181900,2.0035,2.0036,2.0035,2.0036
EURNZD,20260330,182000,2.0037,2.0038,2.0036,2.0036
EURNZD,20260330,182100,2.0035,2.0035,2.0035,2.0035
EURNZD,20260330,182200,2.0035,2.0035,2.0034,2.0035
EURNZD,20260330,182300,2.0034,2.0035,2.0034,2.0035
EURNZD,20260330,182400,2.0034,2.0035,2.0034,2.0035
EURNZD,20260330,182500,2.0035,2.0036,2.0035,2.0035
EURNZD,20260330,182600,2.0036,2.0036,2.0036,2.0036
EURNZD,20260330,182700,2.0036,2.0038,2.0036,2.0038
EURNZD,20260330,182800,2.0039,2.0040,2.0039,2.0040
EURNZD,20260330,182900,2.0039,2.0039,2.0039,2.0039
EURNZD,20260330,183000,2.0039,2.0040,2.0039,2.0039
EURNZD,20260330,183100,2.0038,2.0040,2.0037,2.0039
EURNZD,20260330,183200,2.0038,2.0039,2.0038,2.0038
EURNZD,20260330,183300,2.0037,2.0038,2.0036,2.0036
EURNZD,20260330,183400,2.0035,2.0035,2.0035,2.0035
EURNZD,20260330,183500,2.0034,2.0034,2.0032,2.0034
EURNZD,20260330,183600,2.0035,2.0035,2.0035,2.0035
EURNZD,20260330,183700,2.0035,2.0037,2.0035,2.0036
EURNZD,20260330,183800,2.0037,2.0037,2.0037,2.0037
EURNZD,20260330,183900,2.0037,2.0037,2.0037,2.0037
EURNZD,20260330,184000,2.0035,2.0035,2.0035,2.0035
EURNZD,20260330,184100,2.0035,2.0035,2.0034,2.0035
EURNZD,20260330,184200,2.0036,2.0037,2.0035,2.0035
EURNZD,20260330,184300,2.0036,2.0038,2.0036,2.0038
EURNZD,20260330,184400,2.0037,2.0038,2.0037,2.0038
EURNZD,20260330,184500,2.0039,2.0039,2.0038,2.0038
EURNZD,20260330,184600,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,184700,2.0039,2.0039,2.0039,2.0039
EURNZD,20260330,184800,2.0040,2.0041,2.0040,2.0041
EURNZD,20260330,184900,2.0040,2.0040,2.0040,2.0040
EURNZD,20260330,185000,2.0040,2.0041,2.0039,2.0041
EURNZD,20260330,185100,2.0040,2.0040,2.0040,2.0040
EURNZD,20260330,185200,2.0039,2.0039,2.0037,2.0037
EURNZD,20260330,185300,2.0036,2.0036,2.0035,2.0035
EURNZD,20260330,185400,2.0035,2.0035,2.0035,2.0035
EURNZD,20260330,185500,2.0035,2.0036,2.0035,2.0036
EURNZD,20260330,185600,2.0038,2.0038,2.0036,2.0036
EURNZD,20260330,185700,2.0037,2.0040,2.0037,2.0040
EURNZD,20260330,185800,2.0041,2.0041,2.0038,2.0039
EURNZD,20260330,185900,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,190000,2.0039,2.0042,2.0039,2.0041
EURNZD,20260330,190100,2.0040,2.0040,2.0038,2.0038
EURNZD,20260330,190200,2.0039,2.0039,2.0037,2.0037
EURNZD,20260330,190300,2.0038,2.0039,2.0038,2.0039
EURNZD,20260330,190400,2.0040,2.0040,2.0039,2.0039
EURNZD,20260330,190500,2.0039,2.0039,2.0039,2.0039
EURNZD,20260330,190600,2.0039,2.0041,2.0039,2.0039
EURNZD,20260330,190700,2.0038,2.0040,2.0038,2.0040
EURNZD,20260330,190800,2.0037,2.0038,2.0037,2.0037
EURNZD,20260330,190900,2.0036,2.0036,2.0035,2.0035
EURNZD,20260330,191000,2.0035,2.0035,2.0035,2.0035
EURNZD,20260330,191100,2.0035,2.0036,2.0035,2.0036
EURNZD,20260330,191200,2.0038,2.0038,2.0036,2.0037
EURNZD,20260330,191300,2.0036,2.0037,2.0035,2.0035
EURNZD,20260330,191400,2.0036,2.0037,2.0035,2.0037
EURNZD,20260330,191500,2.0038,2.0039,2.0038,2.0038
EURNZD,20260330,191600,2.0037,2.0038,2.0037,2.0038
EURNZD,20260330,191700,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,191800,2.0039,2.0039,2.0038,2.0038
EURNZD,20260330,191900,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,192000,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,192100,2.0037,2.0038,2.0037,2.0038
EURNZD,20260330,192200,2.0037,2.0039,2.0037,2.0039
EURNZD,20260330,192300,2.0041,2.0043,2.0041,2.0042
EURNZD,20260330,192400,2.0042,2.0042,2.0042,2.0042
EURNZD,20260330,192500,2.0041,2.0043,2.0041,2.0043
EURNZD,20260330,192600,2.0042,2.0042,2.0042,2.0042
EURNZD,20260330,192700,2.0043,2.0043,2.0042,2.0043
EURNZD,20260330,192800,2.0044,2.0046,2.0044,2.0046
EURNZD,20260330,192900,2.0045,2.0046,2.0045,2.0045
EURNZD,20260330,193000,2.0044,2.0044,2.0043,2.0043
EURNZD,20260330,193100,2.0042,2.0043,2.0042,2.0043
EURNZD,20260330,193200,2.0042,2.0043,2.0042,2.0043
EURNZD,20260330,193300,2.0044,2.0045,2.0044,2.0045
EURNZD,20260330,193400,2.0044,2.0045,2.0043,2.0044
EURNZD,20260330,193500,2.0045,2.0046,2.0045,2.0045
EURNZD,20260330,193600,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,193700,2.0044,2.0044,2.0043,2.0044
EURNZD,20260330,193800,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,193900,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,194000,2.0044,2.0045,2.0042,2.0042
EURNZD,20260330,194100,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,194200,2.0042,2.0043,2.0042,2.0043
EURNZD,20260330,194300,2.0044,2.0044,2.0042,2.0042
EURNZD,20260330,194400,2.0040,2.0041,2.0040,2.0041
EURNZD,20260330,194500,2.0040,2.0040,2.0039,2.0039
EURNZD,20260330,194600,2.0039,2.0041,2.0039,2.0041
EURNZD,20260330,194700,2.0038,2.0038,2.0035,2.0037
EURNZD,20260330,194800,2.0036,2.0040,2.0036,2.0039
EURNZD,20260330,194900,2.0038,2.0039,2.0036,2.0039
EURNZD,20260330,195000,2.0038,2.0041,2.0038,2.0041
EURNZD,20260330,195100,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,195200,2.0040,2.0040,2.0039,2.0039
EURNZD,20260330,195300,2.0039,2.0039,2.0039,2.0039
EURNZD,20260330,195400,2.0040,2.0040,2.0038,2.0038
EURNZD,20260330,195500,2.0039,2.0039,2.0038,2.0039
EURNZD,20260330,195600,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,195700,2.0039,2.0040,2.0039,2.0040
EURNZD,20260330,195800,2.0039,2.0041,2.0039,2.0041
EURNZD,20260330,195900,2.0042,2.0042,2.0041,2.0042
EURNZD,20260330,200000,2.0041,2.0042,2.0041,2.0042
EURNZD,20260330,200100,2.0041,2.0042,2.0041,2.0042
EURNZD,20260330,200200,2.0042,2.0046,2.0042,2.0046
EURNZD,20260330,200300,2.0045,2.0046,2.0045,2.0045
EURNZD,20260330,200400,2.0044,2.0044,2.0043,2.0043
EURNZD,20260330,200500,2.0045,2.0046,2.0045,2.0045
EURNZD,20260330,200600,2.0046,2.0046,2.0046,2.0046
EURNZD,20260330,200700,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,200800,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,200900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,201000,2.0045,2.0046,2.0045,2.0046
EURNZD,20260330,201100,2.0046,2.0046,2.0045,2.0045
EURNZD,20260330,201200,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,201300,2.0046,2.0046,2.0045,2.0045
EURNZD,20260330,201400,2.0045,2.0046,2.0045,2.0046
EURNZD,20260330,201500,2.0045,2.0045,2.0044,2.0044
EURNZD,20260330,201600,2.0042,2.0042,2.0041,2.0041
EURNZD,20260330,201700,2.0042,2.0042,2.0042,2.0042
EURNZD,20260330,201800,2.0043,2.0043,2.0041,2.0042
EURNZD,20260330,201900,2.0041,2.0042,2.0038,2.0042
EURNZD,20260330,202000,2.0041,2.0042,2.0041,2.0041
EURNZD,20260330,202100,2.0042,2.0042,2.0039,2.0039
EURNZD,20260330,202200,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,202300,2.0038,2.0041,2.0038,2.0041
EURNZD,20260330,202400,2.0041,2.0042,2.0041,2.0042
EURNZD,20260330,202500,2.0043,2.0043,2.0041,2.0041
EURNZD,20260330,202600,2.0042,2.0042,2.0041,2.0042
EURNZD,20260330,202700,2.0043,2.0043,2.0042,2.0043
EURNZD,20260330,202800,2.0044,2.0044,2.0044,2.0044
EURNZD,20260330,202900,2.0044,2.0044,2.0043,2.0043
EURNZD,20260330,203000,2.0042,2.0043,2.0042,2.0043
EURNZD,20260330,203100,2.0044,2.0044,2.0043,2.0043
EURNZD,20260330,203200,2.0042,2.0042,2.0041,2.0041
EURNZD,20260330,203300,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,203400,2.0040,2.0040,2.0040,2.0040
EURNZD,20260330,203500,2.0040,2.0040,2.0040,2.0040
EURNZD,20260330,203600,2.0040,2.0042,2.0039,2.0042
EURNZD,20260330,203700,2.0042,2.0042,2.0041,2.0041
EURNZD,20260330,203800,2.0040,2.0040,2.0039,2.0039
EURNZD,20260330,203900,2.0038,2.0039,2.0038,2.0039
EURNZD,20260330,204000,2.0041,2.0043,2.0041,2.0043
EURNZD,20260330,204100,2.0042,2.0043,2.0042,2.0043
EURNZD,20260330,204200,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,204300,2.0044,2.0044,2.0043,2.0043
EURNZD,20260330,204400,2.0043,2.0045,2.0043,2.0045
EURNZD,20260330,204500,2.0044,2.0044,2.0044,2.0044
EURNZD,20260330,204600,2.0045,2.0045,2.0043,2.0044
EURNZD,20260330,204700,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,204800,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,204900,2.0043,2.0043,2.0041,2.0042
EURNZD,20260330,205000,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,205100,2.0044,2.0045,2.0043,2.0045
EURNZD,20260330,205200,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,205300,2.0046,2.0046,2.0045,2.0046
EURNZD,20260330,205400,2.0047,2.0047,2.0047,2.0047
EURNZD,20260330,205500,2.0048,2.0048,2.0048,2.0048
EURNZD,20260330,205600,2.0047,2.0047,2.0046,2.0046
EURNZD,20260330,205700,2.0045,2.0045,2.0044,2.0044
EURNZD,20260330,205800,2.0043,2.0045,2.0043,2.0044
EURNZD,20260330,205900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,210000,2.0045,2.0045,2.0043,2.0043
EURNZD,20260330,210100,2.0042,2.0042,2.0042,2.0042
EURNZD,20260330,210200,2.0043,2.0043,2.0041,2.0041
EURNZD,20260330,210300,2.0040,2.0041,2.0040,2.0040
EURNZD,20260330,210400,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,210500,2.0041,2.0042,2.0041,2.0042
EURNZD,20260330,210600,2.0043,2.0043,2.0041,2.0041
EURNZD,20260330,210700,2.0040,2.0045,2.0040,2.0045
EURNZD,20260330,210800,2.0044,2.0045,2.0044,2.0045
EURNZD,20260330,210900,2.0046,2.0047,2.0046,2.0046
EURNZD,20260330,211000,2.0045,2.0045,2.0044,2.0044
EURNZD,20260330,211100,2.0045,2.0049,2.0044,2.0049
EURNZD,20260330,211200,2.0050,2.0051,2.0049,2.0051
EURNZD,20260330,211300,2.0052,2.0052,2.0049,2.0049
EURNZD,20260330,211400,2.0048,2.0048,2.0048,2.0048
EURNZD,20260330,211500,2.0049,2.0049,2.0048,2.0048
EURNZD,20260330,211600,2.0049,2.0049,2.0045,2.0045
EURNZD,20260330,211700,2.0044,2.0044,2.0043,2.0044
EURNZD,20260330,211800,2.0043,2.0044,2.0043,2.0044
EURNZD,20260330,211900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,212000,2.0045,2.0045,2.0045,2.0045
EURNZD,20260330,212100,2.0046,2.0046,2.0046,2.0046
EURNZD,20260330,212200,2.0046,2.0048,2.0046,2.0048
EURNZD,20260330,212300,2.0047,2.0048,2.0047,2.0048
EURNZD,20260330,212400,2.0049,2.0049,2.0047,2.0047
EURNZD,20260330,212500,2.0047,2.0048,2.0047,2.0048
EURNZD,20260330,212600,2.0047,2.0049,2.0047,2.0049
EURNZD,20260330,212700,2.0050,2.0051,2.0050,2.0051
EURNZD,20260330,212800,2.0051,2.0051,2.0051,2.0051
EURNZD,20260330,212900,2.0050,2.0052,2.0050,2.0052
EURNZD,20260330,213000,2.0052,2.0052,2.0052,2.0052
EURNZD,20260330,213100,2.0053,2.0053,2.0050,2.0050
EURNZD,20260330,213200,2.0049,2.0050,2.0049,2.0050
EURNZD,20260330,213300,2.0050,2.0050,2.0050,2.0050
EURNZD,20260330,213400,2.0050,2.0050,2.0050,2.0050
EURNZD,20260330,213500,2.0050,2.0050,2.0050,2.0050
EURNZD,20260330,213600,2.0049,2.0049,2.0048,2.0049
EURNZD,20260330,213700,2.0048,2.0048,2.0048,2.0048
EURNZD,20260330,213800,2.0048,2.0048,2.0046,2.0047
EURNZD,20260330,213900,2.0048,2.0048,2.0047,2.0047
EURNZD,20260330,214000,2.0047,2.0048,2.0047,2.0048
EURNZD,20260330,214100,2.0048,2.0048,2.0048,2.0048
EURNZD,20260330,214200,2.0048,2.0048,2.0048,2.0048
EURNZD,20260330,214300,2.0047,2.0047,2.0047,2.0047
EURNZD,20260330,214400,2.0048,2.0048,2.0048,2.0048
EURNZD,20260330,214500,2.0048,2.0048,2.0048,2.0048
EURNZD,20260330,214600,2.0047,2.0047,2.0046,2.0046
EURNZD,20260330,214700,2.0047,2.0047,2.0047,2.0047
EURNZD,20260330,214800,2.0046,2.0046,2.0046,2.0046
EURNZD,20260330,214900,2.0047,2.0047,2.0046,2.0046
EURNZD,20260330,215000,2.0047,2.0048,2.0047,2.0048
EURNZD,20260330,215100,2.0049,2.0049,2.0046,2.0046
EURNZD,20260330,215200,2.0046,2.0046,2.0046,2.0046
EURNZD,20260330,215300,2.0046,2.0046,2.0046,2.0046
EURNZD,20260330,215400,2.0047,2.0047,2.0047,2.0047
EURNZD,20260330,215500,2.0048,2.0048,2.0047,2.0048
EURNZD,20260330,215600,2.0047,2.0047,2.0046,2.0046
EURNZD,20260330,215700,2.0047,2.0048,2.0046,2.0046
EURNZD,20260330,215800,2.0045,2.0045,2.0043,2.0043
EURNZD,20260330,215900,2.0042,2.0042,2.0040,2.0040
EURNZD,20260330,220000,2.0041,2.0042,2.0041,2.0042
EURNZD,20260330,220100,2.0042,2.0042,2.0042,2.0042
EURNZD,20260330,220200,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,220300,2.0044,2.0044,2.0044,2.0044
EURNZD,20260330,220400,2.0044,2.0044,2.0044,2.0044
EURNZD,20260330,220500,2.0044,2.0044,2.0043,2.0043
EURNZD,20260330,220600,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,220700,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,220800,2.0044,2.0044,2.0044,2.0044
EURNZD,20260330,220900,2.0044,2.0045,2.0044,2.0045
EURNZD,20260330,221000,2.0045,2.0045,2.0044,2.0044
EURNZD,20260330,221100,2.0043,2.0043,2.0043,2.0043
EURNZD,20260330,221200,2.0042,2.0042,2.0042,2.0042
EURNZD,20260330,221300,2.0042,2.0042,2.0041,2.0041
EURNZD,20260330,221400,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,221500,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,221600,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,221700,2.0040,2.0040,2.0040,2.0040
EURNZD,20260330,221800,2.0040,2.0041,2.0040,2.0041
EURNZD,20260330,221900,2.0042,2.0042,2.0041,2.0042
EURNZD,20260330,222000,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,222100,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,222200,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,222300,2.0039,2.0039,2.0038,2.0038
EURNZD,20260330,222400,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,222500,2.0038,2.0038,2.0037,2.0037
EURNZD,20260330,222600,2.0036,2.0037,2.0036,2.0037
EURNZD,20260330,222700,2.0037,2.0037,2.0037,2.0037
EURNZD,20260330,222800,2.0037,2.0037,2.0037,2.0037
EURNZD,20260330,222900,2.0037,2.0037,2.0037,2.0037
EURNZD,20260330,223000,2.0037,2.0037,2.0037,2.0037
EURNZD,20260330,223100,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,223200,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,223300,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,223400,2.0039,2.0039,2.0039,2.0039
EURNZD,20260330,223500,2.0039,2.0039,2.0039,2.0039
EURNZD,20260330,223600,2.0039,2.0039,2.0039,2.0039
EURNZD,20260330,223700,2.0039,2.0039,2.0039,2.0039
EURNZD,20260330,223800,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,223900,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,224000,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,224100,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,224200,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,224300,2.0038,2.0038,2.0036,2.0036
EURNZD,20260330,224400,2.0037,2.0038,2.0037,2.0038
EURNZD,20260330,224500,2.0039,2.0039,2.0039,2.0039
EURNZD,20260330,224600,2.0040,2.0040,2.0038,2.0038
EURNZD,20260330,224700,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,224800,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,224900,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,225000,2.0037,2.0037,2.0037,2.0037
EURNZD,20260330,225100,2.0037,2.0037,2.0037,2.0037
EURNZD,20260330,225200,2.0037,2.0038,2.0037,2.0038
EURNZD,20260330,225300,2.0038,2.0038,2.0038,2.0038
EURNZD,20260330,225400,2.0035,2.0035,2.0031,2.0031
EURNZD,20260330,225500,2.0031,2.0032,2.0031,2.0032
EURNZD,20260330,225600,2.0034,2.0034,2.0032,2.0032
EURNZD,20260330,225700,2.0031,2.0031,2.0031,2.0031
EURNZD,20260330,225800,2.0031,2.0033,2.0031,2.0033
EURNZD,20260330,225900,2.0029,2.0029,2.0029,2.0029
EURNZD,20260330,230000,2.0029,2.0029,2.0028,2.0028
EURNZD,20260330,230100,2.0029,2.0038,2.0029,2.0038
EURNZD,20260330,230200,2.0039,2.0041,2.0039,2.0041
EURNZD,20260330,230300,2.0041,2.0041,2.0041,2.0041
EURNZD,20260330,230400,2.0043,2.0043,2.0039,2.0039
EURNZD,20260330,230500,2.0038,2.0038,2.0031,2.0031
EURNZD,20260330,230600,2.0029,2.0029,2.0027,2.0029
EURNZD,20260330,230700,2.0030,2.0030,2.0029,2.0030
EURNZD,20260330,230800,2.0029,2.0032,2.0029,2.0032
EURNZD,20260330,230900,2.0033,2.0034,2.0032,2.0033
EURNZD,20260330,231000,2.0032,2.0032,2.0031,2.0031
EURNZD,20260330,231100,2.0031,2.0031,2.0031,2.0031
EURNZD,20260330,231200,2.0031,2.0031,2.0031,2.0031
EURNZD,20260330,231300,2.0030,2.0030,2.0029,2.0030
EURNZD,20260330,231400,2.0029,2.0030,2.0029,2.0030
EURNZD,20260330,231500,2.0029,2.0029,2.0024,2.0024
EURNZD,20260330,231600,2.0022,2.0022,2.0022,2.0022
EURNZD,20260330,231700,2.0022,2.0022,2.0021,2.0021
EURNZD,20260330,231800,2.0022,2.0022,2.0022,2.0022
EURNZD,20260330,231900,2.0023,2.0026,2.0023,2.0026
EURNZD,20260330,232000,2.0026,2.0026,2.0026,2.0026
EURNZD,20260330,232100,2.0027,2.0027,2.0027,2.0027
EURNZD,20260330,232200,2.0028,2.0028,2.0028,2.0028
EURNZD,20260330,232300,2.0028,2.0028,2.0028,2.0028
EURNZD,20260330,232400,2.0028,2.0028,2.0028,2.0028
EURNZD,20260330,232500,2.0029,2.0029,2.0029,2.0029
EURNZD,20260330,232600,2.0029,2.0029,2.0029,2.0029
EURNZD,20260330,232700,2.0029,2.0029,2.0028,2.0028
EURNZD,20260330,232800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260330,232900,2.0028,2.0028,2.0028,2.0028
EURNZD,20260330,233000,2.0028,2.0028,2.0028,2.0028
EURNZD,20260330,233100,2.0027,2.0027,2.0027,2.0027
EURNZD,20260330,233200,2.0027,2.0027,2.0027,2.0027
EURNZD,20260330,233300,2.0027,2.0027,2.0027,2.0027
EURNZD,20260330,233400,2.0028,2.0028,2.0028,2.0028
EURNZD,20260330,233500,2.0028,2.0028,2.0028,2.0028
EURNZD,20260330,233600,2.0029,2.0034,2.0029,2.0034
EURNZD,20260330,233700,2.0035,2.0035,2.0035,2.0035
EURNZD,20260330,233800,2.0035,2.0036,2.0035,2.0036
EURNZD,20260330,233900,2.0037,2.0041,2.0037,2.0041
EURNZD,20260330,234000,2.0042,2.0043,2.0042,2.0043
EURNZD,20260330,234100,2.0044,2.0044,2.0044,2.0044
EURNZD,20260330,234200,2.0044,2.0044,2.0044,2.0044
EURNZD,20260330,234300,2.0044,2.0044,2.0044,2.0044
EURNZD,20260330,234400,2.0043,2.0045,2.0043,2.0045
EURNZD,20260330,234500,2.0046,2.0054,2.0046,2.0054
EURNZD,20260330,234600,2.0056,2.0056,2.0052,2.0052
EURNZD,20260330,234700,2.0050,2.0050,2.0038,2.0038
EURNZD,20260330,234800,2.0037,2.0037,2.0033,2.0034
EURNZD,20260330,234900,2.0034,2.0034,2.0033,2.0033
EURNZD,20260330,235000,2.0032,2.0032,2.0031,2.0032
EURNZD,20260330,235100,2.0032,2.0032,2.0032,2.0032
EURNZD,20260330,235200,2.0032,2.0032,2.0032,2.0032
EURNZD,20260330,235300,2.0031,2.0034,2.0031,2.0034
EURNZD,20260330,235400,2.0036,2.0036,2.0036,2.0036
EURNZD,20260330,235500,2.0036,2.0039,2.0036,2.0039
EURNZD,20260330,235600,2.0040,2.0040,2.0038,2.0040
EURNZD,20260330,235700,2.0039,2.0039,2.0034,2.0034
EURNZD,20260330,235800,2.0034,2.0034,2.0034,2.0034
EURNZD,20260330,235900,2.0034,2.0034,2.0034,2.0034
EURNZD,20260331,000000,2.0034,2.0034,2.0033,2.0033
EURSGD,20260330,000100,1.4818,1.4819,1.4818,1.4819
EURSGD,20260330,000200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,000300,1.4819,1.4820,1.4819,1.4820
EURSGD,20260330,000400,1.4820,1.4821,1.4820,1.4820
EURSGD,20260330,000500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,000600,1.4820,1.4820,1.4819,1.4819
EURSGD,20260330,000700,1.4818,1.4818,1.4814,1.4814
EURSGD,20260330,000800,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,000900,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,001000,1.4811,1.4812,1.4811,1.4812
EURSGD,20260330,001100,1.4813,1.4814,1.4811,1.4811
EURSGD,20260330,001200,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,001300,1.4814,1.4818,1.4814,1.4818
EURSGD,20260330,001400,1.4817,1.4817,1.4814,1.4814
EURSGD,20260330,001500,1.4815,1.4816,1.4814,1.4814
EURSGD,20260330,001600,1.4813,1.4815,1.4813,1.4815
EURSGD,20260330,001700,1.4816,1.4816,1.4814,1.4815
EURSGD,20260330,001800,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,001900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,002000,1.4814,1.4814,1.4812,1.4812
EURSGD,20260330,002100,1.4813,1.4816,1.4813,1.4816
EURSGD,20260330,002200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,002300,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,002400,1.4813,1.4813,1.4812,1.4813
EURSGD,20260330,002500,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,002600,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,002700,1.4812,1.4813,1.4811,1.4811
EURSGD,20260330,002800,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,002900,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,003000,1.4812,1.4812,1.4811,1.4811
EURSGD,20260330,003100,1.4810,1.4813,1.4810,1.4812
EURSGD,20260330,003200,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,003300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,003400,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,003500,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,003600,1.4814,1.4814,1.4812,1.4812
EURSGD,20260330,003700,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,003800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,003900,1.4812,1.4814,1.4812,1.4814
EURSGD,20260330,004000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,004100,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,004200,1.4812,1.4812,1.4811,1.4811
EURSGD,20260330,004300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,004400,1.4810,1.4810,1.4810,1.4810
EURSGD,20260330,004500,1.4811,1.4812,1.4811,1.4812
EURSGD,20260330,004600,1.4811,1.4812,1.4811,1.4812
EURSGD,20260330,004700,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,004800,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,004900,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,005000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,005100,1.4812,1.4812,1.4811,1.4811
EURSGD,20260330,005200,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,005300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,005400,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,005500,1.4810,1.4810,1.4810,1.4810
EURSGD,20260330,005600,1.4811,1.4813,1.4811,1.4812
EURSGD,20260330,005700,1.4812,1.4813,1.4812,1.4812
EURSGD,20260330,005800,1.4811,1.4812,1.4811,1.4812
EURSGD,20260330,005900,1.4811,1.4811,1.4810,1.4810
EURSGD,20260330,010000,1.4810,1.4810,1.4810,1.4810
EURSGD,20260330,010100,1.4811,1.4814,1.4811,1.4814
EURSGD,20260330,010200,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,010300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,010400,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,010500,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,010600,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,010700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,010800,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,010900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,011000,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,011100,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,011200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,011300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,011400,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,011500,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,011600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,011700,1.4813,1.4814,1.4813,1.4813
EURSGD,20260330,011800,1.4814,1.4815,1.4814,1.4814
EURSGD,20260330,011900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,012000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,012100,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,012200,1.4815,1.4816,1.4815,1.4816
EURSGD,20260330,012300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,012400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,012500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,012600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,012700,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,012800,1.4815,1.4815,1.4814,1.4815
EURSGD,20260330,012900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,013000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,013100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,013200,1.4815,1.4816,1.4815,1.4816
EURSGD,20260330,013300,1.4815,1.4816,1.4815,1.4815
EURSGD,20260330,013400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,013500,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,013600,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,013700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,013800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,013900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,014000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,014100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,014200,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,014300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,014400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,014500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,014600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,014700,1.4814,1.4815,1.4814,1.4815
EURSGD,20260330,014800,1.4814,1.4815,1.4814,1.4815
EURSGD,20260330,014900,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,015000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,015100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,015200,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,015300,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,015400,1.4815,1.4816,1.4815,1.4816
EURSGD,20260330,015500,1.4815,1.4816,1.4815,1.4815
EURSGD,20260330,015600,1.4815,1.4816,1.4815,1.4816
EURSGD,20260330,015700,1.4815,1.4816,1.4815,1.4815
EURSGD,20260330,015800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,015900,1.4814,1.4815,1.4814,1.4815
EURSGD,20260330,020000,1.4814,1.4816,1.4814,1.4816
EURSGD,20260330,020100,1.4815,1.4816,1.4815,1.4816
EURSGD,20260330,020200,1.4817,1.4817,1.4816,1.4817
EURSGD,20260330,020300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,020400,1.4818,1.4818,1.4816,1.4816
EURSGD,20260330,020500,1.4817,1.4817,1.4816,1.4816
EURSGD,20260330,020600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,020700,1.4815,1.4817,1.4815,1.4817
EURSGD,20260330,020800,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,020900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,021000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,021100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,021200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,021300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,021400,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,021500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,021600,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,021700,1.4814,1.4816,1.4814,1.4816
EURSGD,20260330,021800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,021900,1.4818,1.4820,1.4818,1.4820
EURSGD,20260330,022000,1.4819,1.4821,1.4819,1.4820
EURSGD,20260330,022100,1.4821,1.4825,1.4821,1.4825
EURSGD,20260330,022200,1.4823,1.4826,1.4823,1.4825
EURSGD,20260330,022300,1.4824,1.4825,1.4824,1.4825
EURSGD,20260330,022400,1.4824,1.4824,1.4823,1.4824
EURSGD,20260330,022500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260330,022600,1.4824,1.4825,1.4824,1.4825
EURSGD,20260330,022700,1.4824,1.4825,1.4824,1.4825
EURSGD,20260330,022800,1.4826,1.4826,1.4824,1.4824
EURSGD,20260330,022900,1.4823,1.4824,1.4823,1.4823
EURSGD,20260330,023000,1.4824,1.4826,1.4824,1.4826
EURSGD,20260330,023100,1.4825,1.4826,1.4825,1.4826
EURSGD,20260330,023200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260330,023300,1.4827,1.4828,1.4826,1.4828
EURSGD,20260330,023400,1.4827,1.4827,1.4826,1.4827
EURSGD,20260330,023500,1.4828,1.4828,1.4827,1.4827
EURSGD,20260330,023600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260330,023700,1.4826,1.4826,1.4825,1.4825
EURSGD,20260330,023800,1.4824,1.4826,1.4824,1.4826
EURSGD,20260330,023900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260330,024000,1.4827,1.4827,1.4826,1.4826
EURSGD,20260330,024100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260330,024200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260330,024300,1.4827,1.4828,1.4827,1.4827
EURSGD,20260330,024400,1.4827,1.4827,1.4825,1.4825
EURSGD,20260330,024500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260330,024600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,024700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,024800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260330,024900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,025000,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,025100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,025200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,025300,1.4824,1.4824,1.4823,1.4824
EURSGD,20260330,025400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,025500,1.4824,1.4824,1.4822,1.4822
EURSGD,20260330,025600,1.4823,1.4823,1.4822,1.4823
EURSGD,20260330,025700,1.4822,1.4822,1.4821,1.4822
EURSGD,20260330,025800,1.4821,1.4821,1.4820,1.4820
EURSGD,20260330,025900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,030000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,030100,1.4821,1.4821,1.4820,1.4821
EURSGD,20260330,030200,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,030300,1.4820,1.4821,1.4820,1.4820
EURSGD,20260330,030400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,030500,1.4820,1.4821,1.4820,1.4820
EURSGD,20260330,030600,1.4819,1.4820,1.4819,1.4819
EURSGD,20260330,030700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,030800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,030900,1.4819,1.4819,1.4818,1.4819
EURSGD,20260330,031000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,031100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,031200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,031300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,031400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,031500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,031600,1.4821,1.4821,1.4820,1.4820
EURSGD,20260330,031700,1.4819,1.4820,1.4819,1.4820
EURSGD,20260330,031800,1.4820,1.4821,1.4820,1.4821
EURSGD,20260330,031900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,032000,1.4821,1.4821,1.4820,1.4820
EURSGD,20260330,032100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,032200,1.4819,1.4820,1.4819,1.4820
EURSGD,20260330,032300,1.4819,1.4820,1.4819,1.4820
EURSGD,20260330,032400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,032500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,032600,1.4818,1.4819,1.4818,1.4819
EURSGD,20260330,032700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,032800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,032900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,033000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,033100,1.4817,1.4818,1.4817,1.4818
EURSGD,20260330,033200,1.4818,1.4818,1.4817,1.4818
EURSGD,20260330,033300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,033400,1.4819,1.4819,1.4818,1.4818
EURSGD,20260330,033500,1.4819,1.4819,1.4818,1.4818
EURSGD,20260330,033600,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,033700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,033800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,033900,1.4817,1.4817,1.4816,1.4817
EURSGD,20260330,034000,1.4817,1.4817,1.4816,1.4816
EURSGD,20260330,034100,1.4817,1.4817,1.4816,1.4816
EURSGD,20260330,034200,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,034300,1.4816,1.4817,1.4816,1.4817
EURSGD,20260330,034400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,034500,1.4816,1.4817,1.4816,1.4817
EURSGD,20260330,034600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,034700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,034800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,034900,1.4819,1.4819,1.4818,1.4819
EURSGD,20260330,035000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,035100,1.4818,1.4818,1.4817,1.4817
EURSGD,20260330,035200,1.4817,1.4817,1.4816,1.4816
EURSGD,20260330,035300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,035400,1.4817,1.4817,1.4816,1.4816
EURSGD,20260330,035500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,035600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,035700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,035800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,035900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,040000,1.4817,1.4818,1.4817,1.4818
EURSGD,20260330,040100,1.4817,1.4817,1.4816,1.4816
EURSGD,20260330,040200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,040300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,040400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,040500,1.4815,1.4816,1.4815,1.4816
EURSGD,20260330,040600,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,040700,1.4815,1.4816,1.4815,1.4816
EURSGD,20260330,040800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,040900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,041000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,041100,1.4817,1.4818,1.4817,1.4818
EURSGD,20260330,041200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,041300,1.4819,1.4819,1.4818,1.4818
EURSGD,20260330,041400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,041500,1.4818,1.4819,1.4818,1.4819
EURSGD,20260330,041600,1.4819,1.4820,1.4819,1.4820
EURSGD,20260330,041700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,041800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,041900,1.4819,1.4820,1.4819,1.4820
EURSGD,20260330,042000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,042100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,042200,1.4820,1.4820,1.4819,1.4819
EURSGD,20260330,042300,1.4820,1.4820,1.4819,1.4819
EURSGD,20260330,042400,1.4819,1.4820,1.4819,1.4820
EURSGD,20260330,042500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,042600,1.4819,1.4820,1.4819,1.4819
EURSGD,20260330,042700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,042800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,042900,1.4818,1.4819,1.4818,1.4819
EURSGD,20260330,043000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,043100,1.4820,1.4820,1.4819,1.4819
EURSGD,20260330,043200,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,043300,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,043400,1.4821,1.4822,1.4821,1.4822
EURSGD,20260330,043500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,043600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,043700,1.4821,1.4822,1.4821,1.4822
EURSGD,20260330,043800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,043900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,044000,1.4821,1.4822,1.4821,1.4822
EURSGD,20260330,044100,1.4822,1.4822,1.4821,1.4821
EURSGD,20260330,044200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,044300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,044400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,044500,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,044600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,044700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260330,044800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,044900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,045000,1.4825,1.4826,1.4825,1.4826
EURSGD,20260330,045100,1.4825,1.4825,1.4824,1.4824
EURSGD,20260330,045200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260330,045300,1.4825,1.4825,1.4824,1.4824
EURSGD,20260330,045400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,045500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,045600,1.4823,1.4823,1.4822,1.4823
EURSGD,20260330,045700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,045800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,045900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,050000,1.4823,1.4823,1.4822,1.4822
EURSGD,20260330,050100,1.4823,1.4823,1.4822,1.4822
EURSGD,20260330,050200,1.4822,1.4822,1.4821,1.4821
EURSGD,20260330,050300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,050400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,050500,1.4823,1.4823,1.4822,1.4822
EURSGD,20260330,050600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,050700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,050800,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,050900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,051000,1.4823,1.4823,1.4822,1.4822
EURSGD,20260330,051100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,051200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260330,051300,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,051400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,051500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,051600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,051700,1.4822,1.4822,1.4821,1.4822
EURSGD,20260330,051800,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,051900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,052000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,052100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,052200,1.4823,1.4824,1.4823,1.4824
EURSGD,20260330,052300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,052400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,052500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260330,052600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,052700,1.4824,1.4825,1.4824,1.4825
EURSGD,20260330,052800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260330,052900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260330,053000,1.4824,1.4825,1.4824,1.4825
EURSGD,20260330,053100,1.4825,1.4825,1.4824,1.4824
EURSGD,20260330,053200,1.4824,1.4825,1.4824,1.4825
EURSGD,20260330,053300,1.4824,1.4824,1.4823,1.4824
EURSGD,20260330,053400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,053500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,053600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,053700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,053800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,053900,1.4824,1.4824,1.4823,1.4823
EURSGD,20260330,054000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,054100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,054200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260330,054300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,054400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,054500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,054600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,054700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,054800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,054900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,055000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,055100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,055200,1.4821,1.4822,1.4821,1.4822
EURSGD,20260330,055300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,055400,1.4822,1.4822,1.4821,1.4821
EURSGD,20260330,055500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,055600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,055700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,055800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,055900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,060000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,060100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,060200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,060300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,060400,1.4822,1.4822,1.4821,1.4821
EURSGD,20260330,060500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,060600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,060700,1.4820,1.4821,1.4820,1.4821
EURSGD,20260330,060800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,060900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,061000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,061100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,061200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,061300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,061400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,061500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,061600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,061700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,061800,1.4821,1.4821,1.4820,1.4820
EURSGD,20260330,061900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,062000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,062100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,062200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,062300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,062400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,062500,1.4821,1.4822,1.4821,1.4822
EURSGD,20260330,062600,1.4823,1.4823,1.4821,1.4821
EURSGD,20260330,062700,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,062800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,062900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,063000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,063100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,063200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,063300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,063400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,063500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,063600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,063700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,063800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,063900,1.4824,1.4825,1.4824,1.4825
EURSGD,20260330,064000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260330,064100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260330,064200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260330,064300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260330,064400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260330,064500,1.4825,1.4826,1.4825,1.4826
EURSGD,20260330,064600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260330,064700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260330,064800,1.4826,1.4826,1.4825,1.4825
EURSGD,20260330,064900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,065000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,065100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,065200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260330,065300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,065400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,065500,1.4824,1.4824,1.4823,1.4823
EURSGD,20260330,065600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,065700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,065800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,065900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,070000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,070100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,070200,1.4823,1.4824,1.4823,1.4824
EURSGD,20260330,070300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,070400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,070500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260330,070600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,070700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,070800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,070900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,071000,1.4823,1.4823,1.4822,1.4823
EURSGD,20260330,071100,1.4822,1.4822,1.4821,1.4821
EURSGD,20260330,071200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,071300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,071400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,071500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,071600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,071700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,071800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,071900,1.4823,1.4823,1.4822,1.4822
EURSGD,20260330,072000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,072100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,072200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,072300,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,072400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,072500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,072600,1.4823,1.4824,1.4823,1.4823
EURSGD,20260330,072700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,072800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,072900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,073000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,073100,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,073200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,073300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,073400,1.4822,1.4822,1.4821,1.4821
EURSGD,20260330,073500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,073600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,073700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,073800,1.4821,1.4821,1.4820,1.4820
EURSGD,20260330,073900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,074000,1.4821,1.4821,1.4820,1.4820
EURSGD,20260330,074100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,074200,1.4820,1.4821,1.4820,1.4821
EURSGD,20260330,074300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,074400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,074500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,074600,1.4820,1.4822,1.4820,1.4821
EURSGD,20260330,074700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,074800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,074900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,075000,1.4821,1.4822,1.4821,1.4822
EURSGD,20260330,075100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,075200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,075300,1.4820,1.4821,1.4820,1.4820
EURSGD,20260330,075400,1.4820,1.4821,1.4820,1.4821
EURSGD,20260330,075500,1.4821,1.4822,1.4821,1.4822
EURSGD,20260330,075600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,075700,1.4823,1.4823,1.4822,1.4822
EURSGD,20260330,075800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,075900,1.4823,1.4825,1.4823,1.4825
EURSGD,20260330,080000,1.4824,1.4824,1.4823,1.4823
EURSGD,20260330,080100,1.4824,1.4824,1.4823,1.4823
EURSGD,20260330,080200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,080300,1.4823,1.4823,1.4822,1.4822
EURSGD,20260330,080400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,080500,1.4823,1.4824,1.4823,1.4823
EURSGD,20260330,080600,1.4824,1.4825,1.4823,1.4823
EURSGD,20260330,080700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260330,080800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,080900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,081000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260330,081100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,081200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,081300,1.4823,1.4823,1.4822,1.4822
EURSGD,20260330,081400,1.4823,1.4823,1.4822,1.4822
EURSGD,20260330,081500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,081600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,081700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,081800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,081900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,082000,1.4823,1.4823,1.4822,1.4822
EURSGD,20260330,082100,1.4823,1.4823,1.4822,1.4823
EURSGD,20260330,082200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,082300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,082400,1.4822,1.4822,1.4820,1.4820
EURSGD,20260330,082500,1.4819,1.4820,1.4819,1.4820
EURSGD,20260330,082600,1.4821,1.4821,1.4820,1.4820
EURSGD,20260330,082700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,082800,1.4819,1.4820,1.4819,1.4820
EURSGD,20260330,082900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,083000,1.4819,1.4820,1.4819,1.4819
EURSGD,20260330,083100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,083200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,083300,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,083400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,083500,1.4816,1.4817,1.4816,1.4817
EURSGD,20260330,083600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,083700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,083800,1.4816,1.4817,1.4816,1.4817
EURSGD,20260330,083900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,084000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,084100,1.4818,1.4818,1.4817,1.4818
EURSGD,20260330,084200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,084300,1.4818,1.4820,1.4818,1.4820
EURSGD,20260330,084400,1.4821,1.4822,1.4821,1.4821
EURSGD,20260330,084500,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,084600,1.4823,1.4824,1.4823,1.4824
EURSGD,20260330,084700,1.4825,1.4825,1.4824,1.4824
EURSGD,20260330,084800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260330,084900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,085000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260330,085100,1.4822,1.4822,1.4821,1.4822
EURSGD,20260330,085200,1.4821,1.4822,1.4821,1.4822
EURSGD,20260330,085300,1.4821,1.4821,1.4820,1.4820
EURSGD,20260330,085400,1.4819,1.4820,1.4819,1.4819
EURSGD,20260330,085500,1.4820,1.4820,1.4819,1.4819
EURSGD,20260330,085600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,085700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,085800,1.4821,1.4823,1.4821,1.4823
EURSGD,20260330,085900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,090000,1.4822,1.4823,1.4822,1.4823
EURSGD,20260330,090100,1.4822,1.4822,1.4821,1.4822
EURSGD,20260330,090200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260330,090300,1.4820,1.4821,1.4820,1.4820
EURSGD,20260330,090400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,090500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,090600,1.4819,1.4819,1.4818,1.4818
EURSGD,20260330,090700,1.4817,1.4818,1.4817,1.4817
EURSGD,20260330,090800,1.4818,1.4818,1.4817,1.4817
EURSGD,20260330,090900,1.4818,1.4819,1.4818,1.4819
EURSGD,20260330,091000,1.4819,1.4820,1.4819,1.4820
EURSGD,20260330,091100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,091200,1.4819,1.4819,1.4818,1.4818
EURSGD,20260330,091300,1.4817,1.4817,1.4816,1.4816
EURSGD,20260330,091400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,091500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,091600,1.4816,1.4816,1.4815,1.4816
EURSGD,20260330,091700,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,091800,1.4816,1.4816,1.4815,1.4816
EURSGD,20260330,091900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,092000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,092100,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,092200,1.4815,1.4816,1.4815,1.4816
EURSGD,20260330,092300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,092400,1.4815,1.4815,1.4814,1.4815
EURSGD,20260330,092500,1.4814,1.4815,1.4814,1.4815
EURSGD,20260330,092600,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,092700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,092800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,092900,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,093000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,093100,1.4814,1.4815,1.4814,1.4815
EURSGD,20260330,093200,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,093300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,093400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,093500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,093600,1.4813,1.4814,1.4813,1.4813
EURSGD,20260330,093700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,093800,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,093900,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,094000,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,094100,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,094200,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,094300,1.4813,1.4815,1.4813,1.4815
EURSGD,20260330,094400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,094500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,094600,1.4815,1.4815,1.4813,1.4813
EURSGD,20260330,094700,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,094800,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,094900,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,095000,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,095100,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,095200,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,095300,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,095400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,095500,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,095600,1.4812,1.4813,1.4812,1.4812
EURSGD,20260330,095700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,095800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,095900,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,100000,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,100100,1.4815,1.4815,1.4813,1.4814
EURSGD,20260330,100200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,100300,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,100400,1.4811,1.4812,1.4811,1.4812
EURSGD,20260330,100500,1.4811,1.4813,1.4811,1.4813
EURSGD,20260330,100600,1.4812,1.4812,1.4811,1.4812
EURSGD,20260330,100700,1.4813,1.4814,1.4813,1.4813
EURSGD,20260330,100800,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,100900,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,101000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,101100,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,101200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,101300,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,101400,1.4814,1.4814,1.4812,1.4814
EURSGD,20260330,101500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,101600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,101700,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,101800,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,101900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,102000,1.4814,1.4815,1.4814,1.4815
EURSGD,20260330,102100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,102200,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,102300,1.4814,1.4814,1.4812,1.4812
EURSGD,20260330,102400,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,102500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,102600,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,102700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,102800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,102900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,103000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,103100,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,103200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,103300,1.4817,1.4817,1.4815,1.4815
EURSGD,20260330,103400,1.4814,1.4814,1.4813,1.4814
EURSGD,20260330,103500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,103600,1.4813,1.4814,1.4812,1.4813
EURSGD,20260330,103700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,103800,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,103900,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,104000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,104100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,104200,1.4813,1.4813,1.4812,1.4813
EURSGD,20260330,104300,1.4812,1.4813,1.4812,1.4812
EURSGD,20260330,104400,1.4811,1.4813,1.4811,1.4813
EURSGD,20260330,104500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,104600,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,104700,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,104800,1.4814,1.4815,1.4813,1.4815
EURSGD,20260330,104900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,105000,1.4814,1.4816,1.4814,1.4816
EURSGD,20260330,105100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,105200,1.4817,1.4818,1.4817,1.4818
EURSGD,20260330,105300,1.4819,1.4819,1.4818,1.4818
EURSGD,20260330,105400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,105500,1.4817,1.4818,1.4817,1.4818
EURSGD,20260330,105600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,105700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,105800,1.4818,1.4820,1.4818,1.4819
EURSGD,20260330,105900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,110000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,110100,1.4819,1.4819,1.4818,1.4819
EURSGD,20260330,110200,1.4820,1.4820,1.4820,1.4820
EURSGD,20260330,110300,1.4820,1.4820,1.4819,1.4819
EURSGD,20260330,110400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,110500,1.4818,1.4819,1.4818,1.4819
EURSGD,20260330,110600,1.4820,1.4820,1.4819,1.4819
EURSGD,20260330,110700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,110800,1.4818,1.4818,1.4816,1.4816
EURSGD,20260330,110900,1.4816,1.4817,1.4816,1.4816
EURSGD,20260330,111000,1.4815,1.4816,1.4815,1.4816
EURSGD,20260330,111100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,111200,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,111300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,111400,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,111500,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,111600,1.4810,1.4810,1.4809,1.4810
EURSGD,20260330,111700,1.4810,1.4810,1.4810,1.4810
EURSGD,20260330,111800,1.4809,1.4809,1.4808,1.4808
EURSGD,20260330,111900,1.4809,1.4810,1.4809,1.4810
EURSGD,20260330,112000,1.4811,1.4812,1.4811,1.4812
EURSGD,20260330,112100,1.4811,1.4812,1.4811,1.4812
EURSGD,20260330,112200,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,112300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,112400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,112500,1.4815,1.4816,1.4815,1.4815
EURSGD,20260330,112600,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,112700,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,112800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,112900,1.4815,1.4816,1.4815,1.4816
EURSGD,20260330,113000,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,113100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,113200,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,113300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,113400,1.4810,1.4810,1.4809,1.4809
EURSGD,20260330,113500,1.4809,1.4809,1.4809,1.4809
EURSGD,20260330,113600,1.4810,1.4810,1.4810,1.4810
EURSGD,20260330,113700,1.4811,1.4811,1.4810,1.4811
EURSGD,20260330,113800,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,113900,1.4812,1.4812,1.4811,1.4811
EURSGD,20260330,114000,1.4812,1.4812,1.4811,1.4812
EURSGD,20260330,114100,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,114200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,114300,1.4815,1.4816,1.4815,1.4816
EURSGD,20260330,114400,1.4816,1.4817,1.4816,1.4817
EURSGD,20260330,114500,1.4818,1.4819,1.4818,1.4819
EURSGD,20260330,114600,1.4818,1.4818,1.4817,1.4817
EURSGD,20260330,114700,1.4818,1.4819,1.4818,1.4818
EURSGD,20260330,114800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,114900,1.4819,1.4819,1.4818,1.4818
EURSGD,20260330,115000,1.4818,1.4819,1.4818,1.4819
EURSGD,20260330,115100,1.4819,1.4820,1.4819,1.4819
EURSGD,20260330,115200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260330,115300,1.4818,1.4818,1.4817,1.4817
EURSGD,20260330,115400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,115500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,115600,1.4816,1.4817,1.4816,1.4817
EURSGD,20260330,115700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,115800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,115900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,120000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260330,120100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,120200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,120300,1.4817,1.4817,1.4817,1.4817
EURSGD,20260330,120400,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,120500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,120600,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,120700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,120800,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,120900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,121000,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,121100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,121200,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,121300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,121400,1.4813,1.4814,1.4813,1.4813
EURSGD,20260330,121500,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,121600,1.4814,1.4814,1.4813,1.4814
EURSGD,20260330,121700,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,121800,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,121900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,122000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,122100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,122200,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,122300,1.4814,1.4814,1.4813,1.4814
EURSGD,20260330,122400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,122500,1.4812,1.4812,1.4811,1.4811
EURSGD,20260330,122600,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,122700,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,122800,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,122900,1.4812,1.4812,1.4811,1.4812
EURSGD,20260330,123000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,123100,1.4811,1.4812,1.4810,1.4810
EURSGD,20260330,123200,1.4811,1.4812,1.4810,1.4810
EURSGD,20260330,123300,1.4810,1.4810,1.4810,1.4810
EURSGD,20260330,123400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260330,123500,1.4809,1.4810,1.4809,1.4810
EURSGD,20260330,123600,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,123700,1.4811,1.4813,1.4811,1.4813
EURSGD,20260330,123800,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,123900,1.4812,1.4812,1.4811,1.4811
EURSGD,20260330,124000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,124100,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,124200,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,124300,1.4812,1.4812,1.4812,1.4812
EURSGD,20260330,124400,1.4812,1.4814,1.4812,1.4814
EURSGD,20260330,124500,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,124600,1.4813,1.4814,1.4813,1.4813
EURSGD,20260330,124700,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,124800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,124900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,125000,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,125100,1.4815,1.4815,1.4814,1.4815
EURSGD,20260330,125200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,125300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,125400,1.4814,1.4816,1.4814,1.4816
EURSGD,20260330,125500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,125600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,125700,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,125800,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,125900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,130000,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,130100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,130200,1.4812,1.4813,1.4812,1.4813
EURSGD,20260330,130300,1.4813,1.4813,1.4812,1.4813
EURSGD,20260330,130400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,130500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,130600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,130700,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,130800,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,130900,1.4814,1.4815,1.4814,1.4814
EURSGD,20260330,131000,1.4815,1.4815,1.4814,1.4814
EURSGD,20260330,131100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260330,131200,1.4815,1.4815,1.4813,1.4813
EURSGD,20260330,131300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260330,131400,1.4814,1.4815,1.4814,1.4815
EURSGD,20260330,131500,1.4816,1.4816,1.4815,1.4816
EURSGD,20260330,131600,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,131700,1.4814,1.4814,1.4813,1.4814
EURSGD,20260330,131800,1.4813,1.4815,1.4813,1.4815
EURSGD,20260330,131900,1.4814,1.4814,1.4813,1.4813
EURSGD,20260330,132000,1.4813,1.4814,1.4813,1.4814
EURSGD,20260330,132100,1.4815,1.4815,1.4814,1.4815
EURSGD,20260330,132200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260330,132300,1.4816,1.4816,1.4815,1.4815
EURSGD,20260330,132400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,132500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,132600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260330,132700,1.4816,1.4816,1.4815,1.4816
EURSGD,20260330,132800,1.4815,1.4821,1.4815,1.4818
EURSGD,20260330,132900,1.4817,1.4818,1.4814,1.4815
EURSGD,20260330,133000,1.4816,1.4816,1.4814,1.4814
EURSGD,20260330,133100,1.4815,1.4816,1.4814,1.4814
EURSGD,20260330,133200,1.4815,1.4815,1.4814,1.4815
EURSGD,20260330,133300,1.4816,1.4816,1.4814,1.4814
EURSGD,20260330,133400,1.4814,1.4814,1.4813,1.4814
EURSGD,20260330,133500,1.4813,1.4813,1.4812,1.4813
EURSGD,20260330,133600,1.4812,1.4813,1.4812,1.4812
EURSGD,20260330,133700,1.4813,1.4813,1.4812,1.4812
EURSGD,20260330,133800,1.4812,1.4812,1.4811,1.4811
EURSGD,20260330,133900,1.4810,1.4811,1.4809,1.4811
EURSGD,20260330,134000,1.4810,1.4811,1.4810,1.4811
EURSGD,20260330,134100,1.4812,1.4812,1.4811,1.4811
EURSGD,20260330,134200,1.4810,1.4811,1.4810,1.4811
EURSGD,20260330,134300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260330,134400,1.4810,1.4810,1.4810,1.4810
EURSGD,20260330,134500,1.4810,1.4811,1.4810,1.4811
EURSGD,20260330,134600,1.4810,1.4810,1.4809,1.4809
EURSGD,20260330,134700,1.4808,1.4809,1.4808,1.4809
EURSGD,20260330,134800,1.4808,1.4809,1.4808,1.4809
EURSGD,20260330,134900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260330,135000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260330,135100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260330,135200,1.4808,1.4810,1.4808,1.4810
EURSGD,20260330,135300,1.4809,1.4809,1.4808,1.4809
EURSGD,20260330,135400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260330,135500,1.4810,1.4810,1.4809,1.4809
EURSGD,20260330,135600,1.4809,1.4809,1.4809,1.4809
EURSGD,20260330,135700,1.4808,1.4809,1.4808,1.4809
EURSGD,20260330,135800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260330,135900,1.4808,1.4808,1.4808,1.4808
EURSGD,20260330,140000,1.4808,1.4808,1.4805,1.4805
EURSGD,20260330,140100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260330,140200,1.4806,1.4806,1.4806,1.4806
EURSGD,20260330,140300,1.4806,1.4806,1.4805,1.4805
EURSGD,20260330,140400,1.4806,1.4806,1.4804,1.4804
EURSGD,20260330,140500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260330,140600,1.4806,1.4806,1.4805,1.4805
EURSGD,20260330,140700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260330,140800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260330,140900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260330,141000,1.4806,1.4806,1.4804,1.4804
EURSGD,20260330,141100,1.4804,1.4804,1.4804,1.4804
EURSGD,20260330,141200,1.4803,1.4803,1.4802,1.4802
EURSGD,20260330,141300,1.4803,1.4803,1.4802,1.4802
EURSGD,20260330,141400,1.4800,1.4801,1.4800,1.4800
EURSGD,20260330,141500,1.4801,1.4801,1.4799,1.4799
EURSGD,20260330,141600,1.4798,1.4798,1.4797,1.4797
EURSGD,20260330,141700,1.4798,1.4798,1.4798,1.4798
EURSGD,20260330,141800,1.4799,1.4802,1.4799,1.4802
EURSGD,20260330,141900,1.4801,1.4801,1.4800,1.4801
EURSGD,20260330,142000,1.4802,1.4803,1.4802,1.4803
EURSGD,20260330,142100,1.4802,1.4803,1.4802,1.4803
EURSGD,20260330,142200,1.4802,1.4804,1.4802,1.4803
EURSGD,20260330,142300,1.4802,1.4804,1.4802,1.4803
EURSGD,20260330,142400,1.4803,1.4803,1.4803,1.4803
EURSGD,20260330,142500,1.4803,1.4804,1.4803,1.4804
EURSGD,20260330,142600,1.4803,1.4805,1.4803,1.4805
EURSGD,20260330,142700,1.4806,1.4806,1.4805,1.4805
EURSGD,20260330,142800,1.4804,1.4805,1.4804,1.4804
EURSGD,20260330,142900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260330,143000,1.4803,1.4803,1.4801,1.4801
EURSGD,20260330,143100,1.4801,1.4801,1.4801,1.4801
EURSGD,20260330,143200,1.4800,1.4800,1.4799,1.4800
EURSGD,20260330,143300,1.4801,1.4802,1.4801,1.4801
EURSGD,20260330,143400,1.4800,1.4802,1.4800,1.4801
EURSGD,20260330,143500,1.4802,1.4802,1.4801,1.4802
EURSGD,20260330,143600,1.4803,1.4803,1.4802,1.4803
EURSGD,20260330,143700,1.4802,1.4803,1.4802,1.4803
EURSGD,20260330,143800,1.4804,1.4804,1.4803,1.4804
EURSGD,20260330,143900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260330,144000,1.4805,1.4805,1.4804,1.4804
EURSGD,20260330,144100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260330,144200,1.4804,1.4804,1.4801,1.4802
EURSGD,20260330,144300,1.4801,1.4803,1.4801,1.4801
EURSGD,20260330,144400,1.4802,1.4803,1.4802,1.4803
EURSGD,20260330,144500,1.4802,1.4803,1.4802,1.4802
EURSGD,20260330,144600,1.4803,1.4804,1.4803,1.4804
EURSGD,20260330,144700,1.4803,1.4803,1.4803,1.4803
EURSGD,20260330,144800,1.4804,1.4804,1.4802,1.4802
EURSGD,20260330,144900,1.4800,1.4801,1.4799,1.4801
EURSGD,20260330,145000,1.4800,1.4807,1.4800,1.4806
EURSGD,20260330,145100,1.4805,1.4805,1.4803,1.4803
EURSGD,20260330,145200,1.4804,1.4804,1.4803,1.4803
EURSGD,20260330,145300,1.4802,1.4804,1.4802,1.4804
EURSGD,20260330,145400,1.4804,1.4804,1.4803,1.4804
EURSGD,20260330,145500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260330,145600,1.4804,1.4804,1.4803,1.4803
EURSGD,20260330,145700,1.4803,1.4803,1.4802,1.4803
EURSGD,20260330,145800,1.4802,1.4803,1.4801,1.4801
EURSGD,20260330,145900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260330,150000,1.4801,1.4802,1.4801,1.4801
EURSGD,20260330,150100,1.4802,1.4805,1.4802,1.4804
EURSGD,20260330,150200,1.4805,1.4805,1.4804,1.4804
EURSGD,20260330,150300,1.4803,1.4803,1.4802,1.4803
EURSGD,20260330,150400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260330,150500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260330,150600,1.4803,1.4804,1.4803,1.4803
EURSGD,20260330,150700,1.4804,1.4804,1.4801,1.4802
EURSGD,20260330,150800,1.4803,1.4804,1.4803,1.4804
EURSGD,20260330,150900,1.4805,1.4805,1.4803,1.4803
EURSGD,20260330,151000,1.4802,1.4805,1.4802,1.4804
EURSGD,20260330,151100,1.4805,1.4806,1.4804,1.4806
EURSGD,20260330,151200,1.4805,1.4807,1.4805,1.4806
EURSGD,20260330,151300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260330,151400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260330,151500,1.4806,1.4806,1.4806,1.4806
EURSGD,20260330,151600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260330,151700,1.4806,1.4806,1.4805,1.4805
EURSGD,20260330,151800,1.4805,1.4805,1.4804,1.4805
EURSGD,20260330,151900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260330,152000,1.4805,1.4805,1.4804,1.4804
EURSGD,20260330,152100,1.4805,1.4805,1.4804,1.4804
EURSGD,20260330,152200,1.4805,1.4805,1.4804,1.4805
EURSGD,20260330,152300,1.4805,1.4805,1.4804,1.4804
EURSGD,20260330,152400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260330,152500,1.4805,1.4805,1.4804,1.4804
EURSGD,20260330,152600,1.4803,1.4803,1.4802,1.4802
EURSGD,20260330,152700,1.4802,1.4802,1.4801,1.4801
EURSGD,20260330,152800,1.4802,1.4802,1.4802,1.4802
EURSGD,20260330,152900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260330,153000,1.4802,1.4802,1.4800,1.4800
EURSGD,20260330,153100,1.4801,1.4803,1.4801,1.4802
EURSGD,20260330,153200,1.4803,1.4803,1.4800,1.4802
EURSGD,20260330,153300,1.4801,1.4801,1.4801,1.4801
EURSGD,20260330,153400,1.4802,1.4802,1.4802,1.4802
EURSGD,20260330,153500,1.4801,1.4802,1.4800,1.4800
EURSGD,20260330,153600,1.4799,1.4799,1.4798,1.4798
EURSGD,20260330,153700,1.4799,1.4800,1.4799,1.4800
EURSGD,20260330,153800,1.4799,1.4800,1.4799,1.4799
EURSGD,20260330,153900,1.4799,1.4799,1.4799,1.4799
EURSGD,20260330,154000,1.4798,1.4799,1.4797,1.4799
EURSGD,20260330,154100,1.4798,1.4798,1.4797,1.4797
EURSGD,20260330,154200,1.4796,1.4797,1.4796,1.4797
EURSGD,20260330,154300,1.4796,1.4797,1.4796,1.4797
EURSGD,20260330,154400,1.4796,1.4797,1.4796,1.4797
EURSGD,20260330,154500,1.4798,1.4798,1.4797,1.4797
EURSGD,20260330,154600,1.4798,1.4798,1.4796,1.4797
EURSGD,20260330,154700,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,154800,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,154900,1.4796,1.4796,1.4795,1.4796
EURSGD,20260330,155000,1.4795,1.4796,1.4795,1.4796
EURSGD,20260330,155100,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,155200,1.4796,1.4797,1.4796,1.4796
EURSGD,20260330,155300,1.4795,1.4795,1.4794,1.4794
EURSGD,20260330,155400,1.4795,1.4795,1.4794,1.4794
EURSGD,20260330,155500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,155600,1.4793,1.4794,1.4793,1.4794
EURSGD,20260330,155700,1.4793,1.4795,1.4793,1.4793
EURSGD,20260330,155800,1.4794,1.4794,1.4793,1.4793
EURSGD,20260330,155900,1.4794,1.4795,1.4794,1.4794
EURSGD,20260330,160000,1.4795,1.4796,1.4795,1.4796
EURSGD,20260330,160100,1.4795,1.4797,1.4795,1.4795
EURSGD,20260330,160200,1.4796,1.4797,1.4796,1.4796
EURSGD,20260330,160300,1.4797,1.4797,1.4796,1.4796
EURSGD,20260330,160400,1.4797,1.4797,1.4796,1.4797
EURSGD,20260330,160500,1.4797,1.4797,1.4797,1.4797
EURSGD,20260330,160600,1.4796,1.4796,1.4794,1.4796
EURSGD,20260330,160700,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,160800,1.4794,1.4794,1.4793,1.4794
EURSGD,20260330,160900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,161000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,161100,1.4794,1.4794,1.4793,1.4794
EURSGD,20260330,161200,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,161300,1.4793,1.4794,1.4793,1.4794
EURSGD,20260330,161400,1.4793,1.4794,1.4793,1.4794
EURSGD,20260330,161500,1.4794,1.4795,1.4794,1.4795
EURSGD,20260330,161600,1.4794,1.4795,1.4794,1.4795
EURSGD,20260330,161700,1.4794,1.4795,1.4794,1.4794
EURSGD,20260330,161800,1.4795,1.4795,1.4794,1.4794
EURSGD,20260330,161900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,162000,1.4794,1.4794,1.4793,1.4794
EURSGD,20260330,162100,1.4793,1.4793,1.4792,1.4792
EURSGD,20260330,162200,1.4791,1.4791,1.4790,1.4790
EURSGD,20260330,162300,1.4790,1.4792,1.4790,1.4791
EURSGD,20260330,162400,1.4792,1.4792,1.4791,1.4792
EURSGD,20260330,162500,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,162600,1.4792,1.4793,1.4792,1.4793
EURSGD,20260330,162700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,162800,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,162900,1.4792,1.4792,1.4791,1.4791
EURSGD,20260330,163000,1.4792,1.4793,1.4792,1.4793
EURSGD,20260330,163100,1.4792,1.4794,1.4792,1.4794
EURSGD,20260330,163200,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,163300,1.4795,1.4795,1.4794,1.4795
EURSGD,20260330,163400,1.4794,1.4796,1.4794,1.4794
EURSGD,20260330,163500,1.4794,1.4795,1.4794,1.4795
EURSGD,20260330,163600,1.4796,1.4796,1.4795,1.4795
EURSGD,20260330,163700,1.4794,1.4795,1.4794,1.4794
EURSGD,20260330,163800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,163900,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,164000,1.4796,1.4796,1.4794,1.4794
EURSGD,20260330,164100,1.4795,1.4795,1.4794,1.4794
EURSGD,20260330,164200,1.4795,1.4796,1.4795,1.4796
EURSGD,20260330,164300,1.4797,1.4797,1.4797,1.4797
EURSGD,20260330,164400,1.4796,1.4798,1.4796,1.4797
EURSGD,20260330,164500,1.4798,1.4798,1.4798,1.4798
EURSGD,20260330,164600,1.4798,1.4798,1.4797,1.4798
EURSGD,20260330,164700,1.4797,1.4798,1.4797,1.4798
EURSGD,20260330,164800,1.4797,1.4797,1.4795,1.4797
EURSGD,20260330,164900,1.4796,1.4798,1.4796,1.4797
EURSGD,20260330,165000,1.4796,1.4797,1.4796,1.4796
EURSGD,20260330,165100,1.4796,1.4797,1.4796,1.4797
EURSGD,20260330,165200,1.4796,1.4797,1.4795,1.4796
EURSGD,20260330,165300,1.4797,1.4798,1.4796,1.4796
EURSGD,20260330,165400,1.4797,1.4797,1.4796,1.4796
EURSGD,20260330,165500,1.4795,1.4796,1.4795,1.4796
EURSGD,20260330,165600,1.4797,1.4797,1.4796,1.4796
EURSGD,20260330,165700,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,165800,1.4795,1.4795,1.4794,1.4795
EURSGD,20260330,165900,1.4794,1.4794,1.4793,1.4793
EURSGD,20260330,170000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,170100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,170200,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,170300,1.4791,1.4792,1.4790,1.4790
EURSGD,20260330,170400,1.4789,1.4789,1.4788,1.4788
EURSGD,20260330,170500,1.4788,1.4789,1.4788,1.4789
EURSGD,20260330,170600,1.4788,1.4788,1.4787,1.4787
EURSGD,20260330,170700,1.4786,1.4786,1.4786,1.4786
EURSGD,20260330,170800,1.4787,1.4788,1.4787,1.4787
EURSGD,20260330,170900,1.4786,1.4788,1.4786,1.4788
EURSGD,20260330,171000,1.4787,1.4787,1.4786,1.4786
EURSGD,20260330,171100,1.4786,1.4786,1.4784,1.4784
EURSGD,20260330,171200,1.4785,1.4785,1.4784,1.4784
EURSGD,20260330,171300,1.4783,1.4783,1.4782,1.4783
EURSGD,20260330,171400,1.4784,1.4784,1.4783,1.4783
EURSGD,20260330,171500,1.4782,1.4782,1.4779,1.4779
EURSGD,20260330,171600,1.4778,1.4779,1.4776,1.4778
EURSGD,20260330,171700,1.4777,1.4777,1.4777,1.4777
EURSGD,20260330,171800,1.4777,1.4778,1.4777,1.4778
EURSGD,20260330,171900,1.4779,1.4782,1.4779,1.4782
EURSGD,20260330,172000,1.4783,1.4783,1.4781,1.4783
EURSGD,20260330,172100,1.4782,1.4783,1.4782,1.4783
EURSGD,20260330,172200,1.4782,1.4783,1.4782,1.4783
EURSGD,20260330,172300,1.4782,1.4783,1.4781,1.4783
EURSGD,20260330,172400,1.4782,1.4782,1.4782,1.4782
EURSGD,20260330,172500,1.4783,1.4783,1.4782,1.4782
EURSGD,20260330,172600,1.4783,1.4783,1.4781,1.4781
EURSGD,20260330,172700,1.4780,1.4781,1.4779,1.4780
EURSGD,20260330,172800,1.4779,1.4780,1.4778,1.4778
EURSGD,20260330,172900,1.4779,1.4780,1.4779,1.4779
EURSGD,20260330,173000,1.4780,1.4780,1.4780,1.4780
EURSGD,20260330,173100,1.4781,1.4782,1.4781,1.4781
EURSGD,20260330,173200,1.4780,1.4780,1.4780,1.4780
EURSGD,20260330,173300,1.4781,1.4781,1.4780,1.4780
EURSGD,20260330,173400,1.4779,1.4781,1.4779,1.4779
EURSGD,20260330,173500,1.4780,1.4781,1.4780,1.4781
EURSGD,20260330,173600,1.4780,1.4780,1.4779,1.4780
EURSGD,20260330,173700,1.4781,1.4781,1.4781,1.4781
EURSGD,20260330,173800,1.4781,1.4781,1.4781,1.4781
EURSGD,20260330,173900,1.4782,1.4782,1.4782,1.4782
EURSGD,20260330,174000,1.4782,1.4784,1.4782,1.4784
EURSGD,20260330,174100,1.4783,1.4784,1.4783,1.4784
EURSGD,20260330,174200,1.4783,1.4783,1.4782,1.4782
EURSGD,20260330,174300,1.4783,1.4783,1.4783,1.4783
EURSGD,20260330,174400,1.4783,1.4784,1.4783,1.4784
EURSGD,20260330,174500,1.4784,1.4784,1.4784,1.4784
EURSGD,20260330,174600,1.4783,1.4784,1.4783,1.4784
EURSGD,20260330,174700,1.4783,1.4783,1.4781,1.4781
EURSGD,20260330,174800,1.4782,1.4782,1.4780,1.4781
EURSGD,20260330,174900,1.4782,1.4783,1.4782,1.4783
EURSGD,20260330,175000,1.4784,1.4784,1.4784,1.4784
EURSGD,20260330,175100,1.4784,1.4784,1.4783,1.4783
EURSGD,20260330,175200,1.4784,1.4784,1.4783,1.4784
EURSGD,20260330,175300,1.4783,1.4783,1.4782,1.4782
EURSGD,20260330,175400,1.4783,1.4784,1.4782,1.4782
EURSGD,20260330,175500,1.4781,1.4781,1.4781,1.4781
EURSGD,20260330,175600,1.4782,1.4782,1.4782,1.4782
EURSGD,20260330,175700,1.4781,1.4783,1.4781,1.4783
EURSGD,20260330,175800,1.4782,1.4782,1.4782,1.4782
EURSGD,20260330,175900,1.4782,1.4782,1.4781,1.4782
EURSGD,20260330,180000,1.4781,1.4782,1.4781,1.4782
EURSGD,20260330,180100,1.4781,1.4782,1.4781,1.4781
EURSGD,20260330,180200,1.4780,1.4781,1.4780,1.4781
EURSGD,20260330,180300,1.4782,1.4782,1.4781,1.4781
EURSGD,20260330,180400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260330,180500,1.4780,1.4780,1.4779,1.4780
EURSGD,20260330,180600,1.4781,1.4782,1.4781,1.4781
EURSGD,20260330,180700,1.4782,1.4782,1.4780,1.4780
EURSGD,20260330,180800,1.4781,1.4781,1.4780,1.4781
EURSGD,20260330,180900,1.4780,1.4780,1.4780,1.4780
EURSGD,20260330,181000,1.4780,1.4781,1.4779,1.4781
EURSGD,20260330,181100,1.4780,1.4781,1.4780,1.4781
EURSGD,20260330,181200,1.4780,1.4780,1.4780,1.4780
EURSGD,20260330,181300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260330,181400,1.4779,1.4779,1.4779,1.4779
EURSGD,20260330,181500,1.4779,1.4780,1.4779,1.4780
EURSGD,20260330,181600,1.4780,1.4780,1.4779,1.4779
EURSGD,20260330,181700,1.4779,1.4779,1.4779,1.4779
EURSGD,20260330,181800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260330,181900,1.4780,1.4780,1.4780,1.4780
EURSGD,20260330,182000,1.4779,1.4779,1.4779,1.4779
EURSGD,20260330,182100,1.4780,1.4780,1.4780,1.4780
EURSGD,20260330,182200,1.4779,1.4779,1.4778,1.4779
EURSGD,20260330,182300,1.4780,1.4780,1.4779,1.4779
EURSGD,20260330,182400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260330,182500,1.4778,1.4778,1.4778,1.4778
EURSGD,20260330,182600,1.4778,1.4779,1.4778,1.4779
EURSGD,20260330,182700,1.4779,1.4779,1.4779,1.4779
EURSGD,20260330,182800,1.4779,1.4782,1.4779,1.4782
EURSGD,20260330,182900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260330,183000,1.4781,1.4781,1.4780,1.4780
EURSGD,20260330,183100,1.4779,1.4780,1.4778,1.4780
EURSGD,20260330,183200,1.4781,1.4782,1.4781,1.4782
EURSGD,20260330,183300,1.4781,1.4782,1.4781,1.4782
EURSGD,20260330,183400,1.4781,1.4781,1.4779,1.4780
EURSGD,20260330,183500,1.4779,1.4779,1.4779,1.4779
EURSGD,20260330,183600,1.4780,1.4780,1.4780,1.4780
EURSGD,20260330,183700,1.4780,1.4780,1.4780,1.4780
EURSGD,20260330,183800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260330,183900,1.4780,1.4780,1.4780,1.4780
EURSGD,20260330,184000,1.4781,1.4781,1.4781,1.4781
EURSGD,20260330,184100,1.4781,1.4781,1.4780,1.4781
EURSGD,20260330,184200,1.4781,1.4782,1.4781,1.4782
EURSGD,20260330,184300,1.4783,1.4783,1.4783,1.4783
EURSGD,20260330,184400,1.4783,1.4784,1.4783,1.4784
EURSGD,20260330,184500,1.4784,1.4785,1.4784,1.4785
EURSGD,20260330,184600,1.4785,1.4785,1.4785,1.4785
EURSGD,20260330,184700,1.4785,1.4786,1.4785,1.4786
EURSGD,20260330,184800,1.4786,1.4786,1.4786,1.4786
EURSGD,20260330,184900,1.4787,1.4787,1.4787,1.4787
EURSGD,20260330,185000,1.4787,1.4787,1.4787,1.4787
EURSGD,20260330,185100,1.4786,1.4786,1.4786,1.4786
EURSGD,20260330,185200,1.4786,1.4787,1.4786,1.4786
EURSGD,20260330,185300,1.4787,1.4787,1.4785,1.4785
EURSGD,20260330,185400,1.4786,1.4786,1.4785,1.4785
EURSGD,20260330,185500,1.4785,1.4785,1.4785,1.4785
EURSGD,20260330,185600,1.4784,1.4784,1.4784,1.4784
EURSGD,20260330,185700,1.4785,1.4787,1.4785,1.4787
EURSGD,20260330,185800,1.4786,1.4786,1.4786,1.4786
EURSGD,20260330,185900,1.4786,1.4786,1.4785,1.4785
EURSGD,20260330,190000,1.4786,1.4789,1.4786,1.4788
EURSGD,20260330,190100,1.4787,1.4788,1.4787,1.4788
EURSGD,20260330,190200,1.4787,1.4788,1.4787,1.4788
EURSGD,20260330,190300,1.4787,1.4788,1.4787,1.4788
EURSGD,20260330,190400,1.4788,1.4789,1.4788,1.4789
EURSGD,20260330,190500,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,190600,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,190700,1.4790,1.4791,1.4790,1.4790
EURSGD,20260330,190800,1.4790,1.4790,1.4790,1.4790
EURSGD,20260330,190900,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,191000,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,191100,1.4790,1.4790,1.4789,1.4789
EURSGD,20260330,191200,1.4788,1.4789,1.4788,1.4788
EURSGD,20260330,191300,1.4788,1.4788,1.4788,1.4788
EURSGD,20260330,191400,1.4788,1.4788,1.4787,1.4788
EURSGD,20260330,191500,1.4788,1.4788,1.4788,1.4788
EURSGD,20260330,191600,1.4789,1.4789,1.4788,1.4788
EURSGD,20260330,191700,1.4788,1.4788,1.4788,1.4788
EURSGD,20260330,191800,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,191900,1.4789,1.4790,1.4789,1.4790
EURSGD,20260330,192000,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,192100,1.4788,1.4789,1.4788,1.4789
EURSGD,20260330,192200,1.4788,1.4788,1.4787,1.4788
EURSGD,20260330,192300,1.4789,1.4789,1.4788,1.4788
EURSGD,20260330,192400,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,192500,1.4790,1.4790,1.4789,1.4789
EURSGD,20260330,192600,1.4790,1.4790,1.4790,1.4790
EURSGD,20260330,192700,1.4790,1.4791,1.4790,1.4791
EURSGD,20260330,192800,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,192900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,193000,1.4793,1.4793,1.4791,1.4791
EURSGD,20260330,193100,1.4790,1.4791,1.4790,1.4791
EURSGD,20260330,193200,1.4792,1.4792,1.4791,1.4791
EURSGD,20260330,193300,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,193400,1.4790,1.4791,1.4790,1.4791
EURSGD,20260330,193500,1.4790,1.4791,1.4790,1.4791
EURSGD,20260330,193600,1.4790,1.4790,1.4790,1.4790
EURSGD,20260330,193700,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,193800,1.4792,1.4792,1.4790,1.4790
EURSGD,20260330,193900,1.4791,1.4791,1.4790,1.4790
EURSGD,20260330,194000,1.4789,1.4792,1.4789,1.4791
EURSGD,20260330,194100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,194200,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,194300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,194400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,194500,1.4791,1.4792,1.4791,1.4791
EURSGD,20260330,194600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,194700,1.4792,1.4792,1.4791,1.4791
EURSGD,20260330,194800,1.4792,1.4794,1.4792,1.4793
EURSGD,20260330,194900,1.4792,1.4792,1.4791,1.4791
EURSGD,20260330,195000,1.4790,1.4791,1.4790,1.4791
EURSGD,20260330,195100,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,195200,1.4790,1.4791,1.4790,1.4791
EURSGD,20260330,195300,1.4790,1.4790,1.4790,1.4790
EURSGD,20260330,195400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,195500,1.4791,1.4792,1.4791,1.4791
EURSGD,20260330,195600,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,195700,1.4790,1.4791,1.4790,1.4791
EURSGD,20260330,195800,1.4790,1.4790,1.4790,1.4790
EURSGD,20260330,195900,1.4790,1.4790,1.4789,1.4790
EURSGD,20260330,200000,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,200100,1.4789,1.4790,1.4789,1.4790
EURSGD,20260330,200200,1.4791,1.4792,1.4791,1.4791
EURSGD,20260330,200300,1.4792,1.4794,1.4792,1.4794
EURSGD,20260330,200400,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,200500,1.4794,1.4794,1.4793,1.4793
EURSGD,20260330,200600,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,200700,1.4794,1.4794,1.4793,1.4793
EURSGD,20260330,200800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,200900,1.4793,1.4793,1.4792,1.4793
EURSGD,20260330,201000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,201100,1.4793,1.4794,1.4793,1.4794
EURSGD,20260330,201200,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,201300,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,201400,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,201500,1.4794,1.4794,1.4793,1.4794
EURSGD,20260330,201600,1.4794,1.4794,1.4793,1.4793
EURSGD,20260330,201700,1.4792,1.4793,1.4792,1.4793
EURSGD,20260330,201800,1.4793,1.4794,1.4793,1.4794
EURSGD,20260330,201900,1.4793,1.4793,1.4791,1.4791
EURSGD,20260330,202000,1.4792,1.4793,1.4792,1.4792
EURSGD,20260330,202100,1.4793,1.4793,1.4792,1.4792
EURSGD,20260330,202200,1.4792,1.4793,1.4792,1.4793
EURSGD,20260330,202300,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,202400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,202500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,202600,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,202700,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,202800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,202900,1.4794,1.4794,1.4793,1.4793
EURSGD,20260330,203000,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,203100,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,203200,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,203300,1.4794,1.4794,1.4793,1.4793
EURSGD,20260330,203400,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,203500,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,203600,1.4793,1.4794,1.4793,1.4794
EURSGD,20260330,203700,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,203800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,203900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,204000,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,204100,1.4794,1.4795,1.4794,1.4795
EURSGD,20260330,204200,1.4795,1.4796,1.4795,1.4796
EURSGD,20260330,204300,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,204400,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,204500,1.4795,1.4796,1.4795,1.4796
EURSGD,20260330,204600,1.4795,1.4796,1.4795,1.4796
EURSGD,20260330,204700,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,204800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,204900,1.4795,1.4796,1.4795,1.4795
EURSGD,20260330,205000,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,205100,1.4796,1.4796,1.4795,1.4795
EURSGD,20260330,205200,1.4795,1.4795,1.4794,1.4795
EURSGD,20260330,205300,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,205400,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,205500,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,205600,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,205700,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,205800,1.4796,1.4796,1.4793,1.4793
EURSGD,20260330,205900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,210000,1.4793,1.4794,1.4793,1.4794
EURSGD,20260330,210100,1.4793,1.4793,1.4792,1.4792
EURSGD,20260330,210200,1.4793,1.4794,1.4793,1.4794
EURSGD,20260330,210300,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,210400,1.4793,1.4793,1.4792,1.4792
EURSGD,20260330,210500,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,210600,1.4793,1.4793,1.4792,1.4792
EURSGD,20260330,210700,1.4791,1.4793,1.4791,1.4792
EURSGD,20260330,210800,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,210900,1.4791,1.4792,1.4791,1.4791
EURSGD,20260330,211000,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,211100,1.4790,1.4791,1.4790,1.4791
EURSGD,20260330,211200,1.4790,1.4791,1.4790,1.4791
EURSGD,20260330,211300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,211400,1.4792,1.4792,1.4791,1.4791
EURSGD,20260330,211500,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,211600,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,211700,1.4791,1.4791,1.4790,1.4790
EURSGD,20260330,211800,1.4791,1.4791,1.4790,1.4790
EURSGD,20260330,211900,1.4790,1.4790,1.4790,1.4790
EURSGD,20260330,212000,1.4790,1.4791,1.4790,1.4791
EURSGD,20260330,212100,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,212200,1.4792,1.4792,1.4791,1.4791
EURSGD,20260330,212300,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,212400,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,212500,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,212600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,212700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,212800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,212900,1.4792,1.4792,1.4791,1.4792
EURSGD,20260330,213000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,213100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,213200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,213300,1.4792,1.4793,1.4792,1.4793
EURSGD,20260330,213400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,213500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,213600,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,213700,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,213800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,213900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,214000,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,214100,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,214200,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,214300,1.4794,1.4794,1.4793,1.4793
EURSGD,20260330,214400,1.4793,1.4794,1.4793,1.4794
EURSGD,20260330,214500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,214600,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,214700,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,214800,1.4793,1.4793,1.4792,1.4793
EURSGD,20260330,214900,1.4793,1.4793,1.4792,1.4792
EURSGD,20260330,215000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,215100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,215200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,215300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,215400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,215500,1.4792,1.4793,1.4792,1.4793
EURSGD,20260330,215600,1.4793,1.4793,1.4792,1.4792
EURSGD,20260330,215700,1.4793,1.4793,1.4792,1.4792
EURSGD,20260330,215800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,215900,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,220000,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,220100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,220200,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,220300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,220400,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,220500,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,220600,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,220700,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,220800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,220900,1.4795,1.4796,1.4795,1.4796
EURSGD,20260330,221000,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,221100,1.4796,1.4796,1.4795,1.4795
EURSGD,20260330,221200,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,221300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,221400,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,221500,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,221600,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,221700,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,221800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,221900,1.4793,1.4794,1.4793,1.4794
EURSGD,20260330,222000,1.4794,1.4794,1.4793,1.4793
EURSGD,20260330,222100,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,222200,1.4793,1.4793,1.4793,1.4793
EURSGD,20260330,222300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,222400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,222500,1.4792,1.4792,1.4791,1.4791
EURSGD,20260330,222600,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,222700,1.4791,1.4791,1.4790,1.4790
EURSGD,20260330,222800,1.4790,1.4790,1.4790,1.4790
EURSGD,20260330,222900,1.4790,1.4790,1.4790,1.4790
EURSGD,20260330,223000,1.4790,1.4790,1.4790,1.4790
EURSGD,20260330,223100,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,223200,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,223300,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,223400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,223500,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,223600,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,223700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,223800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,223900,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,224000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,224100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,224200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,224300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,224400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,224500,1.4791,1.4792,1.4791,1.4792
EURSGD,20260330,224600,1.4791,1.4791,1.4790,1.4790
EURSGD,20260330,224700,1.4790,1.4790,1.4790,1.4790
EURSGD,20260330,224800,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,224900,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,225000,1.4791,1.4791,1.4791,1.4791
EURSGD,20260330,225100,1.4791,1.4791,1.4790,1.4790
EURSGD,20260330,225200,1.4790,1.4790,1.4789,1.4789
EURSGD,20260330,225300,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,225400,1.4790,1.4791,1.4790,1.4791
EURSGD,20260330,225500,1.4792,1.4793,1.4792,1.4793
EURSGD,20260330,225600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260330,225700,1.4792,1.4793,1.4792,1.4793
EURSGD,20260330,225800,1.4794,1.4795,1.4794,1.4795
EURSGD,20260330,225900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,230000,1.4793,1.4793,1.4788,1.4788
EURSGD,20260330,230100,1.4790,1.4796,1.4790,1.4796
EURSGD,20260330,230200,1.4797,1.4797,1.4797,1.4797
EURSGD,20260330,230300,1.4797,1.4797,1.4797,1.4797
EURSGD,20260330,230400,1.4797,1.4799,1.4797,1.4797
EURSGD,20260330,230500,1.4796,1.4796,1.4789,1.4789
EURSGD,20260330,230600,1.4788,1.4790,1.4788,1.4790
EURSGD,20260330,230700,1.4791,1.4791,1.4790,1.4791
EURSGD,20260330,230800,1.4790,1.4790,1.4790,1.4790
EURSGD,20260330,230900,1.4790,1.4791,1.4790,1.4790
EURSGD,20260330,231000,1.4790,1.4790,1.4790,1.4790
EURSGD,20260330,231100,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,231200,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,231300,1.4789,1.4789,1.4788,1.4788
EURSGD,20260330,231400,1.4788,1.4788,1.4788,1.4788
EURSGD,20260330,231500,1.4788,1.4788,1.4788,1.4788
EURSGD,20260330,231600,1.4787,1.4787,1.4787,1.4787
EURSGD,20260330,231700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260330,231800,1.4787,1.4787,1.4787,1.4787
EURSGD,20260330,231900,1.4787,1.4787,1.4787,1.4787
EURSGD,20260330,232000,1.4787,1.4787,1.4787,1.4787
EURSGD,20260330,232100,1.4787,1.4788,1.4787,1.4788
EURSGD,20260330,232200,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,232300,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,232400,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,232500,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,232600,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,232700,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,232800,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,232900,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,233000,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,233100,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,233200,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,233300,1.4789,1.4789,1.4788,1.4789
EURSGD,20260330,233400,1.4788,1.4789,1.4788,1.4789
EURSGD,20260330,233500,1.4789,1.4789,1.4789,1.4789
EURSGD,20260330,233600,1.4790,1.4793,1.4790,1.4793
EURSGD,20260330,233700,1.4794,1.4794,1.4793,1.4793
EURSGD,20260330,233800,1.4794,1.4794,1.4794,1.4794
EURSGD,20260330,233900,1.4795,1.4796,1.4795,1.4796
EURSGD,20260330,234000,1.4797,1.4797,1.4797,1.4797
EURSGD,20260330,234100,1.4797,1.4797,1.4797,1.4797
EURSGD,20260330,234200,1.4797,1.4797,1.4797,1.4797
EURSGD,20260330,234300,1.4797,1.4797,1.4797,1.4797
EURSGD,20260330,234400,1.4797,1.4797,1.4797,1.4797
EURSGD,20260330,234500,1.4797,1.4798,1.4797,1.4798
EURSGD,20260330,234600,1.4797,1.4797,1.4797,1.4797
EURSGD,20260330,234700,1.4797,1.4797,1.4797,1.4797
EURSGD,20260330,234800,1.4796,1.4796,1.4795,1.4796
EURSGD,20260330,234900,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,235000,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,235100,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,235200,1.4795,1.4796,1.4795,1.4796
EURSGD,20260330,235300,1.4797,1.4797,1.4797,1.4797
EURSGD,20260330,235400,1.4796,1.4796,1.4795,1.4795
EURSGD,20260330,235500,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,235600,1.4796,1.4796,1.4796,1.4796
EURSGD,20260330,235700,1.4796,1.4796,1.4795,1.4795
EURSGD,20260330,235800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260330,235900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,000000,1.4794,1.4794,1.4794,1.4794
EURZAR,20260330,000100,19.672,19.673,19.671,19.672
EURZAR,20260330,000200,19.674,19.675,19.674,19.675
EURZAR,20260330,000300,19.676,19.676,19.676,19.676
EURZAR,20260330,000400,19.676,19.677,19.676,19.677
EURZAR,20260330,000500,19.676,19.676,19.674,19.674
EURZAR,20260330,000600,19.675,19.675,19.667,19.669
EURZAR,20260330,000700,19.671,19.674,19.663,19.663
EURZAR,20260330,000800,19.664,19.664,19.660,19.660
EURZAR,20260330,000900,19.659,19.710,19.658,19.710
EURZAR,20260330,001000,19.709,19.711,19.707,19.711
EURZAR,20260330,001100,19.713,19.716,19.712,19.714
EURZAR,20260330,001200,19.712,19.713,19.710,19.713
EURZAR,20260330,001300,19.714,19.716,19.713,19.716
EURZAR,20260330,001400,19.715,19.715,19.709,19.709
EURZAR,20260330,001500,19.710,19.712,19.709,19.709
EURZAR,20260330,001600,19.708,19.709,19.705,19.707
EURZAR,20260330,001700,19.706,19.707,19.705,19.707
EURZAR,20260330,001800,19.705,19.705,19.705,19.705
EURZAR,20260330,001900,19.705,19.706,19.701,19.701
EURZAR,20260330,002000,19.702,19.703,19.702,19.703
EURZAR,20260330,002100,19.704,19.709,19.704,19.709
EURZAR,20260330,002200,19.710,19.710,19.709,19.709
EURZAR,20260330,002300,19.708,19.709,19.708,19.709
EURZAR,20260330,002400,19.710,19.710,19.708,19.709
EURZAR,20260330,002500,19.708,19.709,19.707,19.708
EURZAR,20260330,002600,19.707,19.708,19.707,19.707
EURZAR,20260330,002700,19.706,19.706,19.706,19.706
EURZAR,20260330,002800,19.706,19.706,19.706,19.706
EURZAR,20260330,002900,19.706,19.707,19.706,19.707
EURZAR,20260330,003000,19.708,19.708,19.704,19.704
EURZAR,20260330,003100,19.703,19.708,19.703,19.705
EURZAR,20260330,003200,19.704,19.704,19.701,19.701
EURZAR,20260330,003300,19.702,19.702,19.701,19.701
EURZAR,20260330,003400,19.700,19.703,19.700,19.703
EURZAR,20260330,003500,19.704,19.705,19.704,19.704
EURZAR,20260330,003600,19.705,19.705,19.702,19.702
EURZAR,20260330,003700,19.703,19.704,19.703,19.704
EURZAR,20260330,003800,19.703,19.705,19.703,19.704
EURZAR,20260330,003900,19.703,19.703,19.702,19.703
EURZAR,20260330,004000,19.704,19.704,19.703,19.704
EURZAR,20260330,004100,19.703,19.703,19.702,19.702
EURZAR,20260330,004200,19.702,19.702,19.702,19.702
EURZAR,20260330,004300,19.703,19.703,19.702,19.702
EURZAR,20260330,004400,19.701,19.701,19.701,19.701
EURZAR,20260330,004500,19.700,19.703,19.700,19.703
EURZAR,20260330,004600,19.702,19.703,19.702,19.703
EURZAR,20260330,004700,19.703,19.703,19.703,19.703
EURZAR,20260330,004800,19.703,19.704,19.703,19.704
EURZAR,20260330,004900,19.703,19.703,19.703,19.703
EURZAR,20260330,005000,19.703,19.703,19.703,19.703
EURZAR,20260330,005100,19.703,19.703,19.703,19.703
EURZAR,20260330,005200,19.702,19.702,19.701,19.701
EURZAR,20260330,005300,19.702,19.702,19.701,19.701
EURZAR,20260330,005400,19.702,19.702,19.702,19.702
EURZAR,20260330,005500,19.701,19.701,19.701,19.701
EURZAR,20260330,005600,19.702,19.703,19.701,19.701
EURZAR,20260330,005700,19.702,19.702,19.701,19.701
EURZAR,20260330,005800,19.701,19.701,19.698,19.698
EURZAR,20260330,005900,19.699,19.699,19.698,19.699
EURZAR,20260330,010000,19.698,19.699,19.697,19.698
EURZAR,20260330,010100,19.699,19.699,19.695,19.695
EURZAR,20260330,010200,19.696,19.697,19.696,19.697
EURZAR,20260330,010300,19.696,19.696,19.696,19.696
EURZAR,20260330,010400,19.696,19.696,19.696,19.696
EURZAR,20260330,010500,19.696,19.698,19.696,19.696
EURZAR,20260330,010600,19.697,19.702,19.697,19.702
EURZAR,20260330,010700,19.703,19.724,19.703,19.724
EURZAR,20260330,010800,19.725,19.725,19.724,19.725
EURZAR,20260330,010900,19.726,19.733,19.726,19.732
EURZAR,20260330,011000,19.733,19.734,19.733,19.734
EURZAR,20260330,011100,19.733,19.736,19.733,19.736
EURZAR,20260330,011200,19.737,19.740,19.737,19.740
EURZAR,20260330,011300,19.741,19.741,19.737,19.737
EURZAR,20260330,011400,19.738,19.738,19.737,19.737
EURZAR,20260330,011500,19.737,19.737,19.737,19.737
EURZAR,20260330,011600,19.737,19.738,19.722,19.722
EURZAR,20260330,011700,19.723,19.723,19.723,19.723
EURZAR,20260330,011800,19.724,19.726,19.721,19.721
EURZAR,20260330,011900,19.720,19.721,19.719,19.719
EURZAR,20260330,012000,19.715,19.715,19.709,19.709
EURZAR,20260330,012100,19.710,19.710,19.701,19.701
EURZAR,20260330,012200,19.698,19.698,19.695,19.695
EURZAR,20260330,012300,19.696,19.696,19.696,19.696
EURZAR,20260330,012400,19.697,19.702,19.697,19.702
EURZAR,20260330,012500,19.703,19.706,19.703,19.706
EURZAR,20260330,012600,19.707,19.707,19.706,19.707
EURZAR,20260330,012700,19.706,19.707,19.706,19.707
EURZAR,20260330,012800,19.706,19.706,19.706,19.706
EURZAR,20260330,012900,19.709,19.718,19.709,19.715
EURZAR,20260330,013000,19.716,19.716,19.715,19.715
EURZAR,20260330,013100,19.716,19.716,19.716,19.716
EURZAR,20260330,013200,19.716,19.717,19.716,19.717
EURZAR,20260330,013300,19.721,19.728,19.721,19.725
EURZAR,20260330,013400,19.723,19.723,19.712,19.717
EURZAR,20260330,013500,19.717,19.718,19.717,19.718
EURZAR,20260330,013600,19.719,19.724,19.719,19.724
EURZAR,20260330,013700,19.725,19.726,19.725,19.725
EURZAR,20260330,013800,19.724,19.724,19.721,19.721
EURZAR,20260330,013900,19.720,19.720,19.720,19.720
EURZAR,20260330,014000,19.721,19.725,19.721,19.725
EURZAR,20260330,014100,19.724,19.725,19.724,19.725
EURZAR,20260330,014200,19.725,19.726,19.725,19.726
EURZAR,20260330,014300,19.726,19.726,19.726,19.726
EURZAR,20260330,014400,19.726,19.728,19.726,19.728
EURZAR,20260330,014500,19.727,19.727,19.723,19.723
EURZAR,20260330,014600,19.722,19.722,19.713,19.715
EURZAR,20260330,014700,19.716,19.723,19.716,19.723
EURZAR,20260330,014800,19.729,19.735,19.729,19.734
EURZAR,20260330,014900,19.733,19.733,19.725,19.725
EURZAR,20260330,015000,19.724,19.733,19.724,19.733
EURZAR,20260330,015100,19.735,19.739,19.734,19.737
EURZAR,20260330,015200,19.736,19.736,19.733,19.733
EURZAR,20260330,015300,19.734,19.736,19.732,19.732
EURZAR,20260330,015400,19.731,19.733,19.730,19.732
EURZAR,20260330,015500,19.733,19.736,19.732,19.736
EURZAR,20260330,015600,19.735,19.740,19.735,19.739
EURZAR,20260330,015700,19.737,19.740,19.736,19.739
EURZAR,20260330,015800,19.740,19.740,19.739,19.739
EURZAR,20260330,015900,19.738,19.740,19.737,19.740
EURZAR,20260330,020000,19.739,19.740,19.733,19.738
EURZAR,20260330,020100,19.730,19.734,19.730,19.733
EURZAR,20260330,020200,19.732,19.737,19.732,19.737
EURZAR,20260330,020300,19.738,19.740,19.738,19.740
EURZAR,20260330,020400,19.739,19.740,19.738,19.740
EURZAR,20260330,020500,19.741,19.741,19.740,19.740
EURZAR,20260330,020600,19.739,19.739,19.720,19.720
EURZAR,20260330,020700,19.721,19.722,19.720,19.720
EURZAR,20260330,020800,19.721,19.722,19.720,19.720
EURZAR,20260330,020900,19.719,19.726,19.719,19.726
EURZAR,20260330,021000,19.727,19.729,19.726,19.726
EURZAR,20260330,021100,19.725,19.725,19.724,19.725
EURZAR,20260330,021200,19.724,19.724,19.723,19.723
EURZAR,20260330,021300,19.723,19.723,19.723,19.723
EURZAR,20260330,021400,19.723,19.723,19.721,19.721
EURZAR,20260330,021500,19.720,19.720,19.719,19.719
EURZAR,20260330,021600,19.720,19.723,19.720,19.722
EURZAR,20260330,021700,19.723,19.723,19.723,19.723
EURZAR,20260330,021800,19.723,19.723,19.707,19.707
EURZAR,20260330,021900,19.710,19.715,19.708,19.708
EURZAR,20260330,022000,19.710,19.710,19.701,19.701
EURZAR,20260330,022100,19.702,19.708,19.702,19.707
EURZAR,20260330,022200,19.705,19.709,19.705,19.708
EURZAR,20260330,022300,19.709,19.709,19.708,19.708
EURZAR,20260330,022400,19.709,19.710,19.709,19.709
EURZAR,20260330,022500,19.708,19.709,19.705,19.709
EURZAR,20260330,022600,19.708,19.714,19.708,19.714
EURZAR,20260330,022700,19.713,19.714,19.710,19.710
EURZAR,20260330,022800,19.708,19.709,19.706,19.706
EURZAR,20260330,022900,19.707,19.711,19.707,19.709
EURZAR,20260330,023000,19.710,19.715,19.710,19.715
EURZAR,20260330,023100,19.714,19.718,19.714,19.718
EURZAR,20260330,023200,19.717,19.719,19.717,19.717
EURZAR,20260330,023300,19.716,19.716,19.714,19.715
EURZAR,20260330,023400,19.716,19.717,19.716,19.716
EURZAR,20260330,023500,19.717,19.719,19.717,19.719
EURZAR,20260330,023600,19.718,19.724,19.717,19.723
EURZAR,20260330,023700,19.722,19.723,19.722,19.722
EURZAR,20260330,023800,19.721,19.729,19.720,19.729
EURZAR,20260330,023900,19.730,19.732,19.729,19.731
EURZAR,20260330,024000,19.729,19.731,19.729,19.731
EURZAR,20260330,024100,19.732,19.734,19.731,19.733
EURZAR,20260330,024200,19.735,19.735,19.734,19.735
EURZAR,20260330,024300,19.734,19.736,19.734,19.736
EURZAR,20260330,024400,19.735,19.736,19.734,19.734
EURZAR,20260330,024500,19.735,19.737,19.735,19.737
EURZAR,20260330,024600,19.738,19.743,19.738,19.743
EURZAR,20260330,024700,19.742,19.742,19.739,19.740
EURZAR,20260330,024800,19.741,19.742,19.741,19.742
EURZAR,20260330,024900,19.742,19.743,19.740,19.741
EURZAR,20260330,025000,19.740,19.743,19.740,19.743
EURZAR,20260330,025100,19.744,19.745,19.744,19.745
EURZAR,20260330,025200,19.746,19.747,19.744,19.746
EURZAR,20260330,025300,19.747,19.747,19.745,19.746
EURZAR,20260330,025400,19.747,19.760,19.747,19.760
EURZAR,20260330,025500,19.761,19.764,19.761,19.761
EURZAR,20260330,025600,19.762,19.764,19.761,19.764
EURZAR,20260330,025700,19.763,19.763,19.751,19.751
EURZAR,20260330,025800,19.752,19.757,19.752,19.757
EURZAR,20260330,025900,19.756,19.756,19.754,19.754
EURZAR,20260330,030000,19.755,19.755,19.750,19.750
EURZAR,20260330,030100,19.746,19.746,19.737,19.738
EURZAR,20260330,030200,19.740,19.743,19.734,19.734
EURZAR,20260330,030300,19.735,19.736,19.730,19.730
EURZAR,20260330,030400,19.729,19.733,19.729,19.730
EURZAR,20260330,030500,19.729,19.740,19.727,19.740
EURZAR,20260330,030600,19.743,19.744,19.737,19.737
EURZAR,20260330,030700,19.736,19.740,19.736,19.740
EURZAR,20260330,030800,19.739,19.742,19.739,19.742
EURZAR,20260330,030900,19.743,19.744,19.740,19.740
EURZAR,20260330,031000,19.739,19.740,19.735,19.735
EURZAR,20260330,031100,19.736,19.736,19.734,19.734
EURZAR,20260330,031200,19.735,19.735,19.729,19.729
EURZAR,20260330,031300,19.728,19.728,19.725,19.725
EURZAR,20260330,031400,19.726,19.734,19.726,19.733
EURZAR,20260330,031500,19.732,19.736,19.732,19.734
EURZAR,20260330,031600,19.732,19.746,19.731,19.746
EURZAR,20260330,031700,19.745,19.750,19.743,19.750
EURZAR,20260330,031800,19.749,19.753,19.749,19.753
EURZAR,20260330,031900,19.751,19.753,19.750,19.751
EURZAR,20260330,032000,19.754,19.754,19.752,19.752
EURZAR,20260330,032100,19.753,19.753,19.750,19.752
EURZAR,20260330,032200,19.751,19.753,19.745,19.746
EURZAR,20260330,032300,19.747,19.748,19.746,19.748
EURZAR,20260330,032400,19.749,19.749,19.746,19.746
EURZAR,20260330,032500,19.747,19.747,19.743,19.745
EURZAR,20260330,032600,19.746,19.746,19.737,19.737
EURZAR,20260330,032700,19.739,19.739,19.732,19.739
EURZAR,20260330,032800,19.737,19.739,19.736,19.736
EURZAR,20260330,032900,19.737,19.737,19.735,19.736
EURZAR,20260330,033000,19.737,19.737,19.736,19.736
EURZAR,20260330,033100,19.735,19.737,19.732,19.732
EURZAR,20260330,033200,19.731,19.733,19.724,19.724
EURZAR,20260330,033300,19.725,19.727,19.725,19.726
EURZAR,20260330,033400,19.725,19.726,19.724,19.724
EURZAR,20260330,033500,19.722,19.722,19.711,19.711
EURZAR,20260330,033600,19.709,19.715,19.708,19.715
EURZAR,20260330,033700,19.717,19.725,19.717,19.725
EURZAR,20260330,033800,19.723,19.725,19.722,19.723
EURZAR,20260330,033900,19.722,19.728,19.720,19.727
EURZAR,20260330,034000,19.728,19.728,19.725,19.726
EURZAR,20260330,034100,19.725,19.728,19.725,19.728
EURZAR,20260330,034200,19.727,19.727,19.721,19.722
EURZAR,20260330,034300,19.723,19.725,19.722,19.723
EURZAR,20260330,034400,19.725,19.726,19.722,19.722
EURZAR,20260330,034500,19.723,19.726,19.723,19.723
EURZAR,20260330,034600,19.725,19.732,19.725,19.732
EURZAR,20260330,034700,19.731,19.731,19.728,19.729
EURZAR,20260330,034800,19.730,19.732,19.729,19.729
EURZAR,20260330,034900,19.730,19.736,19.729,19.736
EURZAR,20260330,035000,19.735,19.737,19.735,19.736
EURZAR,20260330,035100,19.735,19.736,19.733,19.736
EURZAR,20260330,035200,19.737,19.742,19.737,19.742
EURZAR,20260330,035300,19.743,19.743,19.740,19.742
EURZAR,20260330,035400,19.743,19.743,19.742,19.743
EURZAR,20260330,035500,19.744,19.745,19.741,19.742
EURZAR,20260330,035600,19.741,19.741,19.739,19.741
EURZAR,20260330,035700,19.740,19.742,19.740,19.742
EURZAR,20260330,035800,19.743,19.743,19.740,19.740
EURZAR,20260330,035900,19.741,19.742,19.741,19.742
EURZAR,20260330,040000,19.741,19.741,19.740,19.740
EURZAR,20260330,040100,19.741,19.743,19.737,19.737
EURZAR,20260330,040200,19.739,19.740,19.739,19.739
EURZAR,20260330,040300,19.737,19.742,19.737,19.741
EURZAR,20260330,040400,19.740,19.743,19.740,19.742
EURZAR,20260330,040500,19.743,19.745,19.740,19.745
EURZAR,20260330,040600,19.746,19.746,19.744,19.744
EURZAR,20260330,040700,19.745,19.746,19.744,19.744
EURZAR,20260330,040800,19.743,19.745,19.736,19.736
EURZAR,20260330,040900,19.735,19.736,19.735,19.735
EURZAR,20260330,041000,19.736,19.743,19.735,19.743
EURZAR,20260330,041100,19.742,19.742,19.741,19.742
EURZAR,20260330,041200,19.741,19.743,19.741,19.743
EURZAR,20260330,041300,19.742,19.743,19.742,19.743
EURZAR,20260330,041400,19.743,19.744,19.743,19.744
EURZAR,20260330,041500,19.744,19.744,19.738,19.738
EURZAR,20260330,041600,19.739,19.742,19.739,19.742
EURZAR,20260330,041700,19.741,19.744,19.740,19.742
EURZAR,20260330,041800,19.743,19.743,19.741,19.741
EURZAR,20260330,041900,19.742,19.744,19.742,19.744
EURZAR,20260330,042000,19.747,19.747,19.746,19.747
EURZAR,20260330,042100,19.749,19.750,19.748,19.748
EURZAR,20260330,042200,19.747,19.748,19.747,19.748
EURZAR,20260330,042300,19.749,19.750,19.747,19.747
EURZAR,20260330,042400,19.746,19.747,19.746,19.746
EURZAR,20260330,042500,19.745,19.746,19.744,19.746
EURZAR,20260330,042600,19.747,19.747,19.745,19.745
EURZAR,20260330,042700,19.743,19.747,19.743,19.745
EURZAR,20260330,042800,19.744,19.744,19.744,19.744
EURZAR,20260330,042900,19.744,19.745,19.744,19.745
EURZAR,20260330,043000,19.744,19.744,19.742,19.744
EURZAR,20260330,043100,19.743,19.743,19.740,19.743
EURZAR,20260330,043200,19.742,19.745,19.740,19.741
EURZAR,20260330,043300,19.742,19.743,19.742,19.742
EURZAR,20260330,043400,19.743,19.752,19.743,19.752
EURZAR,20260330,043500,19.753,19.753,19.746,19.747
EURZAR,20260330,043600,19.749,19.750,19.748,19.750
EURZAR,20260330,043700,19.751,19.751,19.748,19.748
EURZAR,20260330,043800,19.749,19.750,19.749,19.750
EURZAR,20260330,043900,19.751,19.751,19.750,19.751
EURZAR,20260330,044000,19.750,19.750,19.749,19.749
EURZAR,20260330,044100,19.748,19.751,19.748,19.751
EURZAR,20260330,044200,19.750,19.750,19.746,19.747
EURZAR,20260330,044300,19.746,19.746,19.739,19.739
EURZAR,20260330,044400,19.736,19.738,19.735,19.737
EURZAR,20260330,044500,19.738,19.738,19.735,19.738
EURZAR,20260330,044600,19.739,19.740,19.737,19.737
EURZAR,20260330,044700,19.736,19.737,19.735,19.736
EURZAR,20260330,044800,19.737,19.738,19.737,19.737
EURZAR,20260330,044900,19.738,19.739,19.738,19.739
EURZAR,20260330,045000,19.738,19.738,19.728,19.728
EURZAR,20260330,045100,19.729,19.731,19.729,19.730
EURZAR,20260330,045200,19.731,19.731,19.729,19.730
EURZAR,20260330,045300,19.731,19.733,19.731,19.733
EURZAR,20260330,045400,19.734,19.736,19.734,19.736
EURZAR,20260330,045500,19.737,19.741,19.737,19.739
EURZAR,20260330,045600,19.738,19.739,19.737,19.739
EURZAR,20260330,045700,19.738,19.739,19.737,19.737
EURZAR,20260330,045800,19.738,19.738,19.736,19.736
EURZAR,20260330,045900,19.735,19.736,19.734,19.735
EURZAR,20260330,050000,19.736,19.736,19.735,19.736
EURZAR,20260330,050100,19.735,19.735,19.732,19.732
EURZAR,20260330,050200,19.730,19.733,19.730,19.730
EURZAR,20260330,050300,19.731,19.731,19.728,19.728
EURZAR,20260330,050400,19.727,19.728,19.727,19.728
EURZAR,20260330,050500,19.727,19.727,19.725,19.726
EURZAR,20260330,050600,19.725,19.726,19.722,19.725
EURZAR,20260330,050700,19.724,19.724,19.719,19.719
EURZAR,20260330,050800,19.718,19.719,19.715,19.715
EURZAR,20260330,050900,19.716,19.717,19.716,19.716
EURZAR,20260330,051000,19.717,19.719,19.717,19.718
EURZAR,20260330,051100,19.715,19.718,19.715,19.718
EURZAR,20260330,051200,19.719,19.720,19.718,19.719
EURZAR,20260330,051300,19.720,19.720,19.717,19.718
EURZAR,20260330,051400,19.719,19.722,19.719,19.721
EURZAR,20260330,051500,19.722,19.722,19.722,19.722
EURZAR,20260330,051600,19.721,19.721,19.721,19.721
EURZAR,20260330,051700,19.721,19.721,19.719,19.719
EURZAR,20260330,051800,19.717,19.717,19.716,19.716
EURZAR,20260330,051900,19.717,19.719,19.716,19.716
EURZAR,20260330,052000,19.717,19.719,19.717,19.719
EURZAR,20260330,052100,19.717,19.717,19.717,19.717
EURZAR,20260330,052200,19.717,19.722,19.717,19.721
EURZAR,20260330,052300,19.722,19.722,19.721,19.722
EURZAR,20260330,052400,19.721,19.721,19.720,19.720
EURZAR,20260330,052500,19.719,19.721,19.719,19.721
EURZAR,20260330,052600,19.722,19.722,19.722,19.722
EURZAR,20260330,052700,19.722,19.722,19.722,19.722
EURZAR,20260330,052800,19.722,19.722,19.719,19.719
EURZAR,20260330,052900,19.719,19.719,19.719,19.719
EURZAR,20260330,053000,19.720,19.721,19.720,19.721
EURZAR,20260330,053100,19.721,19.721,19.721,19.721
EURZAR,20260330,053200,19.721,19.721,19.719,19.721
EURZAR,20260330,053300,19.722,19.722,19.719,19.721
EURZAR,20260330,053400,19.720,19.720,19.720,19.720
EURZAR,20260330,053500,19.719,19.722,19.719,19.719
EURZAR,20260330,053600,19.720,19.720,19.720,19.720
EURZAR,20260330,053700,19.719,19.721,19.719,19.721
EURZAR,20260330,053800,19.722,19.722,19.719,19.721
EURZAR,20260330,053900,19.720,19.720,19.719,19.719
EURZAR,20260330,054000,19.719,19.719,19.718,19.718
EURZAR,20260330,054100,19.717,19.717,19.717,19.717
EURZAR,20260330,054200,19.717,19.717,19.716,19.717
EURZAR,20260330,054300,19.718,19.719,19.718,19.719
EURZAR,20260330,054400,19.719,19.719,19.719,19.719
EURZAR,20260330,054500,19.718,19.718,19.717,19.718
EURZAR,20260330,054600,19.719,19.723,19.718,19.723
EURZAR,20260330,054700,19.722,19.722,19.720,19.720
EURZAR,20260330,054800,19.719,19.719,19.717,19.717
EURZAR,20260330,054900,19.717,19.717,19.715,19.715
EURZAR,20260330,055000,19.714,19.714,19.714,19.714
EURZAR,20260330,055100,19.715,19.715,19.715,19.715
EURZAR,20260330,055200,19.716,19.716,19.716,19.716
EURZAR,20260330,055300,19.716,19.716,19.716,19.716
EURZAR,20260330,055400,19.716,19.717,19.716,19.717
EURZAR,20260330,055500,19.717,19.717,19.717,19.717
EURZAR,20260330,055600,19.718,19.719,19.717,19.719
EURZAR,20260330,055700,19.718,19.718,19.717,19.717
EURZAR,20260330,055800,19.718,19.718,19.717,19.717
EURZAR,20260330,055900,19.716,19.716,19.714,19.715
EURZAR,20260330,060000,19.714,19.714,19.712,19.714
EURZAR,20260330,060100,19.715,19.715,19.713,19.713
EURZAR,20260330,060200,19.713,19.713,19.712,19.712
EURZAR,20260330,060300,19.713,19.715,19.713,19.715
EURZAR,20260330,060400,19.716,19.717,19.716,19.717
EURZAR,20260330,060500,19.716,19.716,19.714,19.715
EURZAR,20260330,060600,19.714,19.714,19.714,19.714
EURZAR,20260330,060700,19.714,19.714,19.713,19.714
EURZAR,20260330,060800,19.715,19.715,19.715,19.715
EURZAR,20260330,060900,19.715,19.715,19.715,19.715
EURZAR,20260330,061000,19.715,19.715,19.715,19.715
EURZAR,20260330,061100,19.714,19.714,19.714,19.714
EURZAR,20260330,061200,19.715,19.715,19.714,19.714
EURZAR,20260330,061300,19.714,19.714,19.714,19.714
EURZAR,20260330,061400,19.714,19.714,19.714,19.714
EURZAR,20260330,061500,19.715,19.715,19.715,19.715
EURZAR,20260330,061600,19.715,19.715,19.715,19.715
EURZAR,20260330,061700,19.705,19.705,19.701,19.701
EURZAR,20260330,061800,19.701,19.701,19.701,19.701
EURZAR,20260330,061900,19.701,19.701,19.701,19.701
EURZAR,20260330,062000,19.700,19.700,19.700,19.700
EURZAR,20260330,062100,19.700,19.700,19.699,19.699
EURZAR,20260330,062200,19.698,19.698,19.694,19.694
EURZAR,20260330,062300,19.692,19.693,19.692,19.692
EURZAR,20260330,062400,19.693,19.693,19.691,19.691
EURZAR,20260330,062500,19.692,19.694,19.691,19.694
EURZAR,20260330,062600,19.693,19.693,19.691,19.691
EURZAR,20260330,062700,19.689,19.689,19.687,19.688
EURZAR,20260330,062800,19.688,19.688,19.688,19.688
EURZAR,20260330,062900,19.689,19.689,19.688,19.688
EURZAR,20260330,063000,19.689,19.689,19.686,19.686
EURZAR,20260330,063100,19.687,19.687,19.686,19.686
EURZAR,20260330,063200,19.685,19.698,19.685,19.698
EURZAR,20260330,063300,19.697,19.697,19.697,19.697
EURZAR,20260330,063400,19.696,19.696,19.695,19.695
EURZAR,20260330,063500,19.695,19.695,19.695,19.695
EURZAR,20260330,063600,19.697,19.708,19.697,19.708
EURZAR,20260330,063700,19.709,19.712,19.709,19.710
EURZAR,20260330,063800,19.709,19.709,19.709,19.709
EURZAR,20260330,063900,19.708,19.708,19.708,19.708
EURZAR,20260330,064000,19.708,19.709,19.708,19.709
EURZAR,20260330,064100,19.710,19.712,19.710,19.712
EURZAR,20260330,064200,19.711,19.712,19.711,19.712
EURZAR,20260330,064300,19.711,19.712,19.709,19.709
EURZAR,20260330,064400,19.710,19.710,19.710,19.710
EURZAR,20260330,064500,19.710,19.711,19.710,19.711
EURZAR,20260330,064600,19.712,19.712,19.712,19.712
EURZAR,20260330,064700,19.712,19.712,19.712,19.712
EURZAR,20260330,064800,19.713,19.713,19.711,19.711
EURZAR,20260330,064900,19.710,19.710,19.709,19.710
EURZAR,20260330,065000,19.709,19.710,19.708,19.708
EURZAR,20260330,065100,19.708,19.708,19.708,19.708
EURZAR,20260330,065200,19.708,19.710,19.708,19.708
EURZAR,20260330,065300,19.707,19.707,19.707,19.707
EURZAR,20260330,065400,19.707,19.707,19.706,19.707
EURZAR,20260330,065500,19.706,19.707,19.706,19.706
EURZAR,20260330,065600,19.705,19.706,19.705,19.705
EURZAR,20260330,065700,19.705,19.705,19.705,19.705
EURZAR,20260330,065800,19.706,19.706,19.705,19.705
EURZAR,20260330,065900,19.705,19.706,19.705,19.705
EURZAR,20260330,070000,19.706,19.706,19.704,19.705
EURZAR,20260330,070100,19.707,19.708,19.707,19.707
EURZAR,20260330,070200,19.706,19.707,19.706,19.707
EURZAR,20260330,070300,19.708,19.708,19.707,19.708
EURZAR,20260330,070400,19.707,19.707,19.707,19.707
EURZAR,20260330,070500,19.709,19.709,19.708,19.708
EURZAR,20260330,070600,19.707,19.707,19.707,19.707
EURZAR,20260330,070700,19.707,19.708,19.707,19.708
EURZAR,20260330,070800,19.709,19.709,19.709,19.709
EURZAR,20260330,070900,19.709,19.710,19.709,19.710
EURZAR,20260330,071000,19.709,19.710,19.705,19.705
EURZAR,20260330,071100,19.704,19.704,19.694,19.695
EURZAR,20260330,071200,19.696,19.698,19.696,19.698
EURZAR,20260330,071300,19.699,19.700,19.699,19.699
EURZAR,20260330,071400,19.698,19.701,19.698,19.700
EURZAR,20260330,071500,19.699,19.699,19.695,19.695
EURZAR,20260330,071600,19.694,19.694,19.685,19.686
EURZAR,20260330,071700,19.687,19.687,19.678,19.678
EURZAR,20260330,071800,19.677,19.677,19.675,19.677
EURZAR,20260330,071900,19.674,19.674,19.670,19.670
EURZAR,20260330,072000,19.671,19.672,19.671,19.672
EURZAR,20260330,072100,19.673,19.679,19.673,19.679
EURZAR,20260330,072200,19.679,19.679,19.679,19.679
EURZAR,20260330,072300,19.680,19.683,19.680,19.683
EURZAR,20260330,072400,19.684,19.684,19.681,19.681
EURZAR,20260330,072500,19.681,19.681,19.681,19.681
EURZAR,20260330,072600,19.682,19.683,19.682,19.683
EURZAR,20260330,072700,19.684,19.684,19.680,19.681
EURZAR,20260330,072800,19.680,19.680,19.680,19.680
EURZAR,20260330,072900,19.680,19.680,19.680,19.680
EURZAR,20260330,073000,19.681,19.681,19.681,19.681
EURZAR,20260330,073100,19.682,19.683,19.682,19.682
EURZAR,20260330,073200,19.682,19.682,19.682,19.682
EURZAR,20260330,073300,19.681,19.681,19.677,19.677
EURZAR,20260330,073400,19.675,19.675,19.674,19.675
EURZAR,20260330,073500,19.676,19.677,19.676,19.676
EURZAR,20260330,073600,19.675,19.675,19.674,19.674
EURZAR,20260330,073700,19.675,19.676,19.675,19.676
EURZAR,20260330,073800,19.675,19.677,19.675,19.677
EURZAR,20260330,073900,19.676,19.682,19.676,19.682
EURZAR,20260330,074000,19.683,19.685,19.683,19.685
EURZAR,20260330,074100,19.686,19.691,19.686,19.691
EURZAR,20260330,074200,19.690,19.690,19.688,19.688
EURZAR,20260330,074300,19.689,19.691,19.689,19.691
EURZAR,20260330,074400,19.691,19.691,19.691,19.691
EURZAR,20260330,074500,19.692,19.693,19.692,19.692
EURZAR,20260330,074600,19.691,19.691,19.688,19.688
EURZAR,20260330,074700,19.689,19.691,19.689,19.691
EURZAR,20260330,074800,19.692,19.692,19.692,19.692
EURZAR,20260330,074900,19.693,19.693,19.692,19.692
EURZAR,20260330,075000,19.691,19.691,19.686,19.686
EURZAR,20260330,075100,19.680,19.680,19.675,19.678
EURZAR,20260330,075200,19.678,19.678,19.677,19.677
EURZAR,20260330,075300,19.676,19.676,19.675,19.676
EURZAR,20260330,075400,19.675,19.676,19.675,19.676
EURZAR,20260330,075500,19.675,19.676,19.675,19.676
EURZAR,20260330,075600,19.677,19.680,19.676,19.679
EURZAR,20260330,075700,19.679,19.679,19.679,19.679
EURZAR,20260330,075800,19.680,19.681,19.680,19.681
EURZAR,20260330,075900,19.681,19.681,19.678,19.678
EURZAR,20260330,080000,19.679,19.682,19.679,19.682
EURZAR,20260330,080100,19.681,19.684,19.675,19.675
EURZAR,20260330,080200,19.676,19.677,19.674,19.674
EURZAR,20260330,080300,19.675,19.676,19.667,19.667
EURZAR,20260330,080400,19.666,19.668,19.666,19.667
EURZAR,20260330,080500,19.668,19.668,19.665,19.665
EURZAR,20260330,080600,19.666,19.667,19.659,19.661
EURZAR,20260330,080700,19.662,19.663,19.661,19.661
EURZAR,20260330,080800,19.660,19.660,19.656,19.656
EURZAR,20260330,080900,19.655,19.655,19.653,19.653
EURZAR,20260330,081000,19.654,19.654,19.649,19.650
EURZAR,20260330,081100,19.651,19.653,19.651,19.653
EURZAR,20260330,081200,19.652,19.654,19.650,19.653
EURZAR,20260330,081300,19.654,19.654,19.652,19.653
EURZAR,20260330,081400,19.654,19.658,19.654,19.658
EURZAR,20260330,081500,19.657,19.660,19.657,19.660
EURZAR,20260330,081600,19.659,19.659,19.647,19.647
EURZAR,20260330,081700,19.646,19.647,19.646,19.647
EURZAR,20260330,081800,19.648,19.649,19.647,19.649
EURZAR,20260330,081900,19.648,19.648,19.645,19.646
EURZAR,20260330,082000,19.645,19.645,19.642,19.645
EURZAR,20260330,082100,19.646,19.653,19.646,19.648
EURZAR,20260330,082200,19.646,19.646,19.642,19.643
EURZAR,20260330,082300,19.642,19.642,19.635,19.635
EURZAR,20260330,082400,19.633,19.633,19.632,19.633
EURZAR,20260330,082500,19.633,19.635,19.633,19.635
EURZAR,20260330,082600,19.634,19.635,19.632,19.632
EURZAR,20260330,082700,19.631,19.632,19.631,19.632
EURZAR,20260330,082800,19.633,19.642,19.633,19.635
EURZAR,20260330,082900,19.636,19.639,19.635,19.639
EURZAR,20260330,083000,19.640,19.642,19.639,19.641
EURZAR,20260330,083100,19.637,19.637,19.624,19.626
EURZAR,20260330,083200,19.625,19.625,19.622,19.623
EURZAR,20260330,083300,19.631,19.634,19.631,19.632
EURZAR,20260330,083400,19.631,19.631,19.628,19.631
EURZAR,20260330,083500,19.632,19.632,19.622,19.622
EURZAR,20260330,083600,19.621,19.622,19.618,19.618
EURZAR,20260330,083700,19.619,19.619,19.611,19.611
EURZAR,20260330,083800,19.608,19.616,19.608,19.616
EURZAR,20260330,083900,19.617,19.618,19.615,19.618
EURZAR,20260330,084000,19.617,19.617,19.613,19.613
EURZAR,20260330,084100,19.614,19.620,19.614,19.617
EURZAR,20260330,084200,19.616,19.619,19.616,19.619
EURZAR,20260330,084300,19.618,19.618,19.617,19.617
EURZAR,20260330,084400,19.618,19.621,19.618,19.620
EURZAR,20260330,084500,19.619,19.619,19.617,19.618
EURZAR,20260330,084600,19.618,19.618,19.618,19.618
EURZAR,20260330,084700,19.619,19.622,19.619,19.622
EURZAR,20260330,084800,19.621,19.623,19.620,19.622
EURZAR,20260330,084900,19.623,19.625,19.622,19.624
EURZAR,20260330,085000,19.623,19.625,19.621,19.625
EURZAR,20260330,085100,19.626,19.628,19.626,19.626
EURZAR,20260330,085200,19.627,19.635,19.627,19.635
EURZAR,20260330,085300,19.636,19.639,19.635,19.639
EURZAR,20260330,085400,19.640,19.643,19.640,19.641
EURZAR,20260330,085500,19.642,19.645,19.640,19.645
EURZAR,20260330,085600,19.644,19.647,19.643,19.647
EURZAR,20260330,085700,19.648,19.655,19.648,19.655
EURZAR,20260330,085800,19.656,19.666,19.656,19.665
EURZAR,20260330,085900,19.666,19.666,19.660,19.660
EURZAR,20260330,090000,19.659,19.660,19.659,19.659
EURZAR,20260330,090100,19.664,19.667,19.663,19.665
EURZAR,20260330,090200,19.666,19.675,19.666,19.674
EURZAR,20260330,090300,19.667,19.673,19.665,19.670
EURZAR,20260330,090400,19.672,19.672,19.665,19.668
EURZAR,20260330,090500,19.669,19.669,19.665,19.667
EURZAR,20260330,090600,19.668,19.671,19.668,19.670
EURZAR,20260330,090700,19.667,19.672,19.666,19.672
EURZAR,20260330,090800,19.671,19.672,19.669,19.672
EURZAR,20260330,090900,19.670,19.674,19.669,19.674
EURZAR,20260330,091000,19.673,19.673,19.665,19.665
EURZAR,20260330,091100,19.666,19.667,19.663,19.667
EURZAR,20260330,091200,19.666,19.666,19.664,19.665
EURZAR,20260330,091300,19.664,19.664,19.662,19.662
EURZAR,20260330,091400,19.663,19.668,19.663,19.668
EURZAR,20260330,091500,19.667,19.667,19.664,19.666
EURZAR,20260330,091600,19.667,19.672,19.667,19.671
EURZAR,20260330,091700,19.673,19.673,19.666,19.666
EURZAR,20260330,091800,19.665,19.672,19.665,19.672
EURZAR,20260330,091900,19.671,19.671,19.668,19.670
EURZAR,20260330,092000,19.671,19.678,19.671,19.678
EURZAR,20260330,092100,19.677,19.677,19.674,19.674
EURZAR,20260330,092200,19.673,19.673,19.667,19.667
EURZAR,20260330,092300,19.666,19.669,19.666,19.669
EURZAR,20260330,092400,19.668,19.672,19.668,19.670
EURZAR,20260330,092500,19.672,19.675,19.669,19.675
EURZAR,20260330,092600,19.676,19.680,19.676,19.680
EURZAR,20260330,092700,19.681,19.687,19.681,19.687
EURZAR,20260330,092800,19.688,19.689,19.685,19.685
EURZAR,20260330,092900,19.686,19.688,19.686,19.688
EURZAR,20260330,093000,19.687,19.690,19.686,19.690
EURZAR,20260330,093100,19.689,19.689,19.683,19.684
EURZAR,20260330,093200,19.686,19.695,19.686,19.694
EURZAR,20260330,093300,19.695,19.700,19.695,19.698
EURZAR,20260330,093400,19.699,19.702,19.699,19.702
EURZAR,20260330,093500,19.705,19.705,19.700,19.704
EURZAR,20260330,093600,19.703,19.703,19.698,19.698
EURZAR,20260330,093700,19.699,19.702,19.699,19.702
EURZAR,20260330,093800,19.698,19.709,19.698,19.709
EURZAR,20260330,093900,19.710,19.710,19.705,19.705
EURZAR,20260330,094000,19.708,19.711,19.705,19.705
EURZAR,20260330,094100,19.703,19.703,19.702,19.702
EURZAR,20260330,094200,19.703,19.707,19.703,19.706
EURZAR,20260330,094300,19.708,19.708,19.703,19.706
EURZAR,20260330,094400,19.712,19.717,19.712,19.715
EURZAR,20260330,094500,19.718,19.719,19.716,19.716
EURZAR,20260330,094600,19.715,19.715,19.712,19.712
EURZAR,20260330,094700,19.710,19.712,19.707,19.707
EURZAR,20260330,094800,19.704,19.707,19.703,19.703
EURZAR,20260330,094900,19.704,19.705,19.704,19.705
EURZAR,20260330,095000,19.707,19.709,19.705,19.707
EURZAR,20260330,095100,19.705,19.706,19.703,19.705
EURZAR,20260330,095200,19.702,19.702,19.700,19.700
EURZAR,20260330,095300,19.701,19.702,19.696,19.696
EURZAR,20260330,095400,19.695,19.696,19.693,19.694
EURZAR,20260330,095500,19.695,19.696,19.692,19.692
EURZAR,20260330,095600,19.691,19.698,19.691,19.697
EURZAR,20260330,095700,19.696,19.696,19.693,19.695
EURZAR,20260330,095800,19.694,19.697,19.694,19.695
EURZAR,20260330,095900,19.696,19.700,19.696,19.700
EURZAR,20260330,100000,19.699,19.700,19.697,19.697
EURZAR,20260330,100100,19.696,19.704,19.696,19.703
EURZAR,20260330,100200,19.704,19.705,19.702,19.702
EURZAR,20260330,100300,19.701,19.705,19.700,19.702
EURZAR,20260330,100400,19.710,19.710,19.705,19.706
EURZAR,20260330,100500,19.705,19.707,19.704,19.704
EURZAR,20260330,100600,19.702,19.702,19.699,19.701
EURZAR,20260330,100700,19.702,19.705,19.702,19.703
EURZAR,20260330,100800,19.705,19.705,19.701,19.701
EURZAR,20260330,100900,19.702,19.707,19.702,19.704
EURZAR,20260330,101000,19.703,19.709,19.703,19.707
EURZAR,20260330,101100,19.706,19.708,19.705,19.706
EURZAR,20260330,101200,19.705,19.708,19.705,19.705
EURZAR,20260330,101300,19.703,19.706,19.703,19.705
EURZAR,20260330,101400,19.706,19.707,19.702,19.702
EURZAR,20260330,101500,19.701,19.702,19.699,19.702
EURZAR,20260330,101600,19.703,19.704,19.701,19.703
EURZAR,20260330,101700,19.702,19.702,19.699,19.701
EURZAR,20260330,101800,19.700,19.700,19.696,19.697
EURZAR,20260330,101900,19.695,19.699,19.694,19.699
EURZAR,20260330,102000,19.700,19.703,19.700,19.702
EURZAR,20260330,102100,19.703,19.703,19.702,19.702
EURZAR,20260330,102200,19.701,19.703,19.700,19.702
EURZAR,20260330,102300,19.703,19.704,19.702,19.702
EURZAR,20260330,102400,19.701,19.709,19.700,19.709
EURZAR,20260330,102500,19.708,19.715,19.708,19.715
EURZAR,20260330,102600,19.714,19.717,19.714,19.715
EURZAR,20260330,102700,19.714,19.715,19.713,19.715
EURZAR,20260330,102800,19.716,19.718,19.716,19.718
EURZAR,20260330,102900,19.719,19.719,19.719,19.719
EURZAR,20260330,103000,19.719,19.722,19.719,19.722
EURZAR,20260330,103100,19.721,19.721,19.720,19.720
EURZAR,20260330,103200,19.719,19.719,19.709,19.709
EURZAR,20260330,103300,19.707,19.716,19.707,19.716
EURZAR,20260330,103400,19.714,19.717,19.712,19.717
EURZAR,20260330,103500,19.718,19.721,19.718,19.720
EURZAR,20260330,103600,19.719,19.725,19.719,19.723
EURZAR,20260330,103700,19.722,19.722,19.717,19.717
EURZAR,20260330,103800,19.716,19.716,19.715,19.715
EURZAR,20260330,103900,19.715,19.715,19.710,19.710
EURZAR,20260330,104000,19.708,19.710,19.708,19.710
EURZAR,20260330,104100,19.712,19.716,19.711,19.716
EURZAR,20260330,104200,19.717,19.720,19.717,19.718
EURZAR,20260330,104300,19.720,19.722,19.719,19.719
EURZAR,20260330,104400,19.720,19.720,19.719,19.720
EURZAR,20260330,104500,19.721,19.722,19.721,19.721
EURZAR,20260330,104600,19.722,19.726,19.722,19.722
EURZAR,20260330,104700,19.721,19.722,19.720,19.721
EURZAR,20260330,104800,19.722,19.722,19.720,19.721
EURZAR,20260330,104900,19.722,19.722,19.722,19.722
EURZAR,20260330,105000,19.722,19.722,19.718,19.718
EURZAR,20260330,105100,19.719,19.719,19.717,19.719
EURZAR,20260330,105200,19.718,19.721,19.716,19.716
EURZAR,20260330,105300,19.717,19.720,19.717,19.720
EURZAR,20260330,105400,19.721,19.723,19.721,19.721
EURZAR,20260330,105500,19.722,19.726,19.722,19.723
EURZAR,20260330,105600,19.725,19.735,19.724,19.735
EURZAR,20260330,105700,19.734,19.737,19.733,19.737
EURZAR,20260330,105800,19.738,19.743,19.738,19.742
EURZAR,20260330,105900,19.743,19.743,19.743,19.743
EURZAR,20260330,110000,19.742,19.742,19.736,19.736
EURZAR,20260330,110100,19.735,19.742,19.735,19.742
EURZAR,20260330,110200,19.743,19.743,19.742,19.742
EURZAR,20260330,110300,19.741,19.741,19.734,19.741
EURZAR,20260330,110400,19.740,19.743,19.740,19.741
EURZAR,20260330,110500,19.742,19.742,19.736,19.736
EURZAR,20260330,110600,19.735,19.740,19.730,19.740
EURZAR,20260330,110700,19.739,19.739,19.738,19.738
EURZAR,20260330,110800,19.739,19.739,19.733,19.733
EURZAR,20260330,110900,19.732,19.736,19.732,19.735
EURZAR,20260330,111000,19.733,19.733,19.727,19.731
EURZAR,20260330,111100,19.729,19.729,19.728,19.729
EURZAR,20260330,111200,19.728,19.729,19.725,19.725
EURZAR,20260330,111300,19.726,19.732,19.726,19.732
EURZAR,20260330,111400,19.731,19.731,19.730,19.730
EURZAR,20260330,111500,19.729,19.734,19.729,19.734
EURZAR,20260330,111600,19.735,19.735,19.731,19.732
EURZAR,20260330,111700,19.733,19.739,19.733,19.739
EURZAR,20260330,111800,19.738,19.745,19.731,19.740
EURZAR,20260330,111900,19.743,19.744,19.740,19.743
EURZAR,20260330,112000,19.742,19.746,19.742,19.744
EURZAR,20260330,112100,19.742,19.742,19.733,19.733
EURZAR,20260330,112200,19.734,19.737,19.734,19.736
EURZAR,20260330,112300,19.735,19.735,19.729,19.731
EURZAR,20260330,112400,19.735,19.739,19.735,19.736
EURZAR,20260330,112500,19.735,19.735,19.731,19.734
EURZAR,20260330,112600,19.735,19.735,19.730,19.730
EURZAR,20260330,112700,19.731,19.731,19.729,19.729
EURZAR,20260330,112800,19.730,19.734,19.730,19.734
EURZAR,20260330,112900,19.735,19.736,19.734,19.736
EURZAR,20260330,113000,19.735,19.736,19.733,19.736
EURZAR,20260330,113100,19.735,19.740,19.734,19.740
EURZAR,20260330,113200,19.739,19.739,19.736,19.736
EURZAR,20260330,113300,19.735,19.736,19.733,19.733
EURZAR,20260330,113400,19.734,19.737,19.731,19.731
EURZAR,20260330,113500,19.729,19.734,19.728,19.734
EURZAR,20260330,113600,19.733,19.737,19.732,19.736
EURZAR,20260330,113700,19.735,19.737,19.733,19.737
EURZAR,20260330,113800,19.736,19.737,19.733,19.734
EURZAR,20260330,113900,19.735,19.735,19.729,19.732
EURZAR,20260330,114000,19.729,19.729,19.722,19.723
EURZAR,20260330,114100,19.725,19.727,19.724,19.726
EURZAR,20260330,114200,19.728,19.729,19.727,19.729
EURZAR,20260330,114300,19.728,19.728,19.727,19.728
EURZAR,20260330,114400,19.729,19.731,19.728,19.730
EURZAR,20260330,114500,19.731,19.731,19.729,19.730
EURZAR,20260330,114600,19.729,19.734,19.729,19.734
EURZAR,20260330,114700,19.733,19.735,19.733,19.734
EURZAR,20260330,114800,19.732,19.733,19.731,19.733
EURZAR,20260330,114900,19.732,19.733,19.732,19.733
EURZAR,20260330,115000,19.732,19.733,19.726,19.726
EURZAR,20260330,115100,19.724,19.728,19.722,19.728
EURZAR,20260330,115200,19.727,19.727,19.721,19.721
EURZAR,20260330,115300,19.719,19.719,19.714,19.715
EURZAR,20260330,115400,19.714,19.719,19.714,19.715
EURZAR,20260330,115500,19.716,19.717,19.716,19.716
EURZAR,20260330,115600,19.717,19.724,19.717,19.724
EURZAR,20260330,115700,19.726,19.726,19.723,19.723
EURZAR,20260330,115800,19.724,19.730,19.724,19.730
EURZAR,20260330,115900,19.729,19.729,19.722,19.722
EURZAR,20260330,120000,19.723,19.733,19.723,19.733
EURZAR,20260330,120100,19.735,19.736,19.731,19.731
EURZAR,20260330,120200,19.733,19.735,19.732,19.733
EURZAR,20260330,120300,19.732,19.735,19.732,19.735
EURZAR,20260330,120400,19.736,19.737,19.736,19.736
EURZAR,20260330,120500,19.737,19.740,19.734,19.734
EURZAR,20260330,120600,19.733,19.740,19.731,19.731
EURZAR,20260330,120700,19.730,19.731,19.730,19.730
EURZAR,20260330,120800,19.729,19.729,19.724,19.728
EURZAR,20260330,120900,19.727,19.727,19.723,19.723
EURZAR,20260330,121000,19.719,19.723,19.718,19.718
EURZAR,20260330,121100,19.717,19.719,19.717,19.718
EURZAR,20260330,121200,19.717,19.719,19.716,19.719
EURZAR,20260330,121300,19.718,19.722,19.717,19.722
EURZAR,20260330,121400,19.721,19.721,19.719,19.721
EURZAR,20260330,121500,19.720,19.721,19.719,19.719
EURZAR,20260330,121600,19.718,19.722,19.715,19.722
EURZAR,20260330,121700,19.723,19.725,19.720,19.721
EURZAR,20260330,121800,19.722,19.723,19.722,19.723
EURZAR,20260330,121900,19.722,19.724,19.722,19.723
EURZAR,20260330,122000,19.722,19.722,19.720,19.720
EURZAR,20260330,122100,19.721,19.730,19.721,19.730
EURZAR,20260330,122200,19.733,19.733,19.730,19.730
EURZAR,20260330,122300,19.731,19.732,19.730,19.730
EURZAR,20260330,122400,19.731,19.735,19.729,19.729
EURZAR,20260330,122500,19.728,19.728,19.723,19.723
EURZAR,20260330,122600,19.722,19.722,19.719,19.719
EURZAR,20260330,122700,19.721,19.725,19.721,19.725
EURZAR,20260330,122800,19.723,19.724,19.722,19.724
EURZAR,20260330,122900,19.726,19.726,19.724,19.724
EURZAR,20260330,123000,19.725,19.725,19.723,19.723
EURZAR,20260330,123100,19.722,19.723,19.722,19.722
EURZAR,20260330,123200,19.721,19.725,19.721,19.723
EURZAR,20260330,123300,19.725,19.729,19.725,19.725
EURZAR,20260330,123400,19.724,19.726,19.724,19.724
EURZAR,20260330,123500,19.725,19.725,19.721,19.721
EURZAR,20260330,123600,19.720,19.721,19.719,19.721
EURZAR,20260330,123700,19.720,19.722,19.719,19.722
EURZAR,20260330,123800,19.723,19.732,19.723,19.732
EURZAR,20260330,123900,19.733,19.734,19.732,19.733
EURZAR,20260330,124000,19.732,19.733,19.727,19.727
EURZAR,20260330,124100,19.726,19.726,19.723,19.723
EURZAR,20260330,124200,19.724,19.725,19.723,19.723
EURZAR,20260330,124300,19.724,19.724,19.721,19.722
EURZAR,20260330,124400,19.723,19.725,19.716,19.716
EURZAR,20260330,124500,19.717,19.719,19.717,19.717
EURZAR,20260330,124600,19.718,19.719,19.715,19.715
EURZAR,20260330,124700,19.714,19.716,19.714,19.715
EURZAR,20260330,124800,19.716,19.716,19.714,19.715
EURZAR,20260330,124900,19.714,19.716,19.712,19.715
EURZAR,20260330,125000,19.719,19.722,19.719,19.719
EURZAR,20260330,125100,19.720,19.720,19.712,19.712
EURZAR,20260330,125200,19.714,19.715,19.712,19.712
EURZAR,20260330,125300,19.711,19.713,19.710,19.713
EURZAR,20260330,125400,19.714,19.717,19.714,19.716
EURZAR,20260330,125500,19.715,19.715,19.713,19.715
EURZAR,20260330,125600,19.714,19.714,19.710,19.710
EURZAR,20260330,125700,19.709,19.709,19.708,19.708
EURZAR,20260330,125800,19.709,19.709,19.708,19.709
EURZAR,20260330,125900,19.709,19.710,19.709,19.710
EURZAR,20260330,130000,19.709,19.709,19.708,19.708
EURZAR,20260330,130100,19.707,19.708,19.707,19.707
EURZAR,20260330,130200,19.706,19.706,19.702,19.705
EURZAR,20260330,130300,19.706,19.709,19.706,19.707
EURZAR,20260330,130400,19.706,19.706,19.704,19.706
EURZAR,20260330,130500,19.707,19.710,19.707,19.707
EURZAR,20260330,130600,19.708,19.714,19.708,19.712
EURZAR,20260330,130700,19.713,19.714,19.709,19.712
EURZAR,20260330,130800,19.713,19.714,19.710,19.713
EURZAR,20260330,130900,19.712,19.715,19.712,19.714
EURZAR,20260330,131000,19.713,19.713,19.708,19.709
EURZAR,20260330,131100,19.710,19.712,19.709,19.710
EURZAR,20260330,131200,19.709,19.712,19.709,19.711
EURZAR,20260330,131300,19.710,19.710,19.707,19.708
EURZAR,20260330,131400,19.709,19.709,19.707,19.707
EURZAR,20260330,131500,19.708,19.708,19.707,19.707
EURZAR,20260330,131600,19.705,19.705,19.701,19.701
EURZAR,20260330,131700,19.700,19.700,19.696,19.696
EURZAR,20260330,131800,19.695,19.695,19.688,19.688
EURZAR,20260330,131900,19.687,19.690,19.684,19.690
EURZAR,20260330,132000,19.689,19.691,19.688,19.689
EURZAR,20260330,132100,19.688,19.692,19.688,19.691
EURZAR,20260330,132200,19.690,19.691,19.689,19.691
EURZAR,20260330,132300,19.692,19.699,19.691,19.699
EURZAR,20260330,132400,19.698,19.705,19.698,19.702
EURZAR,20260330,132500,19.701,19.704,19.701,19.702
EURZAR,20260330,132600,19.704,19.708,19.704,19.708
EURZAR,20260330,132700,19.707,19.708,19.705,19.705
EURZAR,20260330,132800,19.696,19.715,19.696,19.715
EURZAR,20260330,132900,19.720,19.721,19.713,19.719
EURZAR,20260330,133000,19.718,19.721,19.713,19.713
EURZAR,20260330,133100,19.712,19.725,19.710,19.724
EURZAR,20260330,133200,19.722,19.727,19.722,19.722
EURZAR,20260330,133300,19.723,19.723,19.718,19.719
EURZAR,20260330,133400,19.718,19.719,19.716,19.718
EURZAR,20260330,133500,19.719,19.720,19.717,19.718
EURZAR,20260330,133600,19.717,19.717,19.714,19.714
EURZAR,20260330,133700,19.715,19.717,19.714,19.714
EURZAR,20260330,133800,19.715,19.715,19.712,19.714
EURZAR,20260330,133900,19.715,19.715,19.712,19.713
EURZAR,20260330,134000,19.712,19.716,19.712,19.716
EURZAR,20260330,134100,19.715,19.717,19.715,19.717
EURZAR,20260330,134200,19.716,19.717,19.714,19.716
EURZAR,20260330,134300,19.715,19.715,19.712,19.712
EURZAR,20260330,134400,19.713,19.716,19.712,19.716
EURZAR,20260330,134500,19.715,19.721,19.715,19.715
EURZAR,20260330,134600,19.713,19.715,19.713,19.714
EURZAR,20260330,134700,19.713,19.713,19.709,19.711
EURZAR,20260330,134800,19.712,19.713,19.711,19.711
EURZAR,20260330,134900,19.710,19.710,19.708,19.710
EURZAR,20260330,135000,19.709,19.709,19.708,19.708
EURZAR,20260330,135100,19.707,19.709,19.706,19.709
EURZAR,20260330,135200,19.710,19.711,19.705,19.705
EURZAR,20260330,135300,19.707,19.710,19.707,19.710
EURZAR,20260330,135400,19.712,19.714,19.712,19.713
EURZAR,20260330,135500,19.714,19.715,19.714,19.714
EURZAR,20260330,135600,19.712,19.712,19.710,19.710
EURZAR,20260330,135700,19.712,19.717,19.712,19.717
EURZAR,20260330,135800,19.717,19.717,19.717,19.717
EURZAR,20260330,135900,19.716,19.718,19.716,19.717
EURZAR,20260330,140000,19.716,19.716,19.714,19.714
EURZAR,20260330,140100,19.712,19.718,19.712,19.718
EURZAR,20260330,140200,19.719,19.728,19.719,19.728
EURZAR,20260330,140300,19.729,19.733,19.729,19.730
EURZAR,20260330,140400,19.728,19.733,19.728,19.731
EURZAR,20260330,140500,19.732,19.732,19.728,19.728
EURZAR,20260330,140600,19.727,19.727,19.715,19.718
EURZAR,20260330,140700,19.719,19.723,19.719,19.722
EURZAR,20260330,140800,19.723,19.729,19.723,19.729
EURZAR,20260330,140900,19.728,19.728,19.723,19.723
EURZAR,20260330,141000,19.722,19.729,19.717,19.729
EURZAR,20260330,141100,19.726,19.726,19.725,19.726
EURZAR,20260330,141200,19.725,19.726,19.724,19.724
EURZAR,20260330,141300,19.722,19.722,19.715,19.718
EURZAR,20260330,141400,19.716,19.717,19.715,19.715
EURZAR,20260330,141500,19.716,19.721,19.715,19.720
EURZAR,20260330,141600,19.718,19.719,19.717,19.717
EURZAR,20260330,141700,19.720,19.723,19.719,19.721
EURZAR,20260330,141800,19.719,19.719,19.716,19.716
EURZAR,20260330,141900,19.715,19.715,19.708,19.712
EURZAR,20260330,142000,19.713,19.713,19.698,19.700
EURZAR,20260330,142100,19.701,19.703,19.700,19.700
EURZAR,20260330,142200,19.701,19.705,19.698,19.698
EURZAR,20260330,142300,19.697,19.699,19.696,19.699
EURZAR,20260330,142400,19.698,19.698,19.697,19.697
EURZAR,20260330,142500,19.694,19.694,19.692,19.694
EURZAR,20260330,142600,19.693,19.694,19.689,19.689
EURZAR,20260330,142700,19.690,19.695,19.690,19.692
EURZAR,20260330,142800,19.693,19.694,19.691,19.691
EURZAR,20260330,142900,19.689,19.690,19.689,19.690
EURZAR,20260330,143000,19.689,19.689,19.686,19.686
EURZAR,20260330,143100,19.684,19.686,19.680,19.681
EURZAR,20260330,143200,19.680,19.680,19.675,19.675
EURZAR,20260330,143300,19.676,19.678,19.675,19.678
EURZAR,20260330,143400,19.680,19.682,19.678,19.681
EURZAR,20260330,143500,19.682,19.684,19.682,19.682
EURZAR,20260330,143600,19.681,19.681,19.678,19.678
EURZAR,20260330,143700,19.677,19.680,19.675,19.675
EURZAR,20260330,143800,19.678,19.683,19.678,19.683
EURZAR,20260330,143900,19.682,19.684,19.681,19.684
EURZAR,20260330,144000,19.685,19.685,19.681,19.681
EURZAR,20260330,144100,19.682,19.686,19.682,19.686
EURZAR,20260330,144200,19.688,19.691,19.688,19.691
EURZAR,20260330,144300,19.690,19.690,19.685,19.687
EURZAR,20260330,144400,19.688,19.688,19.681,19.681
EURZAR,20260330,144500,19.682,19.684,19.682,19.684
EURZAR,20260330,144600,19.683,19.685,19.683,19.685
EURZAR,20260330,144700,19.686,19.687,19.685,19.687
EURZAR,20260330,144800,19.691,19.698,19.689,19.698
EURZAR,20260330,144900,19.696,19.696,19.688,19.689
EURZAR,20260330,145000,19.690,19.690,19.681,19.681
EURZAR,20260330,145100,19.682,19.682,19.677,19.677
EURZAR,20260330,145200,19.678,19.678,19.675,19.675
EURZAR,20260330,145300,19.674,19.674,19.670,19.673
EURZAR,20260330,145400,19.679,19.679,19.678,19.678
EURZAR,20260330,145500,19.681,19.688,19.681,19.688
EURZAR,20260330,145600,19.689,19.689,19.688,19.689
EURZAR,20260330,145700,19.688,19.688,19.681,19.681
EURZAR,20260330,145800,19.679,19.681,19.676,19.680
EURZAR,20260330,145900,19.681,19.681,19.677,19.680
EURZAR,20260330,150000,19.679,19.685,19.679,19.682
EURZAR,20260330,150100,19.681,19.689,19.681,19.688
EURZAR,20260330,150200,19.687,19.691,19.687,19.687
EURZAR,20260330,150300,19.688,19.688,19.682,19.683
EURZAR,20260330,150400,19.681,19.685,19.681,19.684
EURZAR,20260330,150500,19.686,19.688,19.685,19.688
EURZAR,20260330,150600,19.689,19.691,19.688,19.691
EURZAR,20260330,150700,19.690,19.691,19.689,19.691
EURZAR,20260330,150800,19.692,19.692,19.686,19.686
EURZAR,20260330,150900,19.685,19.696,19.685,19.696
EURZAR,20260330,151000,19.698,19.698,19.693,19.694
EURZAR,20260330,151100,19.693,19.694,19.684,19.684
EURZAR,20260330,151200,19.686,19.689,19.685,19.689
EURZAR,20260330,151300,19.688,19.689,19.687,19.689
EURZAR,20260330,151400,19.688,19.690,19.688,19.688
EURZAR,20260330,151500,19.687,19.688,19.684,19.685
EURZAR,20260330,151600,19.684,19.687,19.684,19.687
EURZAR,20260330,151700,19.688,19.688,19.684,19.684
EURZAR,20260330,151800,19.682,19.688,19.682,19.687
EURZAR,20260330,151900,19.686,19.689,19.686,19.688
EURZAR,20260330,152000,19.689,19.693,19.689,19.693
EURZAR,20260330,152100,19.692,19.693,19.691,19.692
EURZAR,20260330,152200,19.691,19.691,19.689,19.691
EURZAR,20260330,152300,19.690,19.691,19.687,19.687
EURZAR,20260330,152400,19.686,19.686,19.683,19.683
EURZAR,20260330,152500,19.684,19.685,19.684,19.685
EURZAR,20260330,152600,19.686,19.687,19.682,19.682
EURZAR,20260330,152700,19.681,19.681,19.680,19.680
EURZAR,20260330,152800,19.679,19.681,19.679,19.681
EURZAR,20260330,152900,19.682,19.684,19.680,19.680
EURZAR,20260330,153000,19.681,19.681,19.680,19.681
EURZAR,20260330,153100,19.682,19.694,19.682,19.688
EURZAR,20260330,153200,19.687,19.688,19.680,19.688
EURZAR,20260330,153300,19.689,19.694,19.689,19.694
EURZAR,20260330,153400,19.695,19.695,19.690,19.691
EURZAR,20260330,153500,19.692,19.704,19.692,19.704
EURZAR,20260330,153600,19.706,19.719,19.706,19.719
EURZAR,20260330,153700,19.721,19.721,19.708,19.710
EURZAR,20260330,153800,19.713,19.715,19.707,19.708
EURZAR,20260330,153900,19.707,19.708,19.705,19.705
EURZAR,20260330,154000,19.704,19.704,19.694,19.697
EURZAR,20260330,154100,19.694,19.700,19.694,19.700
EURZAR,20260330,154200,19.701,19.703,19.700,19.703
EURZAR,20260330,154300,19.705,19.705,19.700,19.700
EURZAR,20260330,154400,19.699,19.701,19.694,19.696
EURZAR,20260330,154500,19.695,19.700,19.694,19.694
EURZAR,20260330,154600,19.693,19.702,19.692,19.701
EURZAR,20260330,154700,19.700,19.704,19.700,19.703
EURZAR,20260330,154800,19.704,19.705,19.702,19.705
EURZAR,20260330,154900,19.706,19.709,19.706,19.707
EURZAR,20260330,155000,19.708,19.710,19.708,19.710
EURZAR,20260330,155100,19.711,19.716,19.711,19.711
EURZAR,20260330,155200,19.710,19.710,19.707,19.708
EURZAR,20260330,155300,19.707,19.707,19.698,19.701
EURZAR,20260330,155400,19.700,19.703,19.698,19.701
EURZAR,20260330,155500,19.702,19.703,19.700,19.703
EURZAR,20260330,155600,19.704,19.708,19.704,19.705
EURZAR,20260330,155700,19.706,19.712,19.706,19.712
EURZAR,20260330,155800,19.711,19.719,19.711,19.717
EURZAR,20260330,155900,19.718,19.725,19.718,19.724
EURZAR,20260330,160000,19.722,19.722,19.721,19.722
EURZAR,20260330,160100,19.719,19.719,19.709,19.716
EURZAR,20260330,160200,19.712,19.713,19.698,19.698
EURZAR,20260330,160300,19.699,19.701,19.695,19.698
EURZAR,20260330,160400,19.696,19.697,19.694,19.697
EURZAR,20260330,160500,19.698,19.712,19.698,19.712
EURZAR,20260330,160600,19.711,19.717,19.708,19.716
EURZAR,20260330,160700,19.714,19.714,19.709,19.711
EURZAR,20260330,160800,19.706,19.706,19.700,19.700
EURZAR,20260330,160900,19.699,19.700,19.695,19.695
EURZAR,20260330,161000,19.694,19.696,19.693,19.696
EURZAR,20260330,161100,19.695,19.699,19.690,19.699
EURZAR,20260330,161200,19.700,19.701,19.697,19.699
EURZAR,20260330,161300,19.698,19.698,19.691,19.692
EURZAR,20260330,161400,19.691,19.694,19.687,19.687
EURZAR,20260330,161500,19.684,19.687,19.683,19.686
EURZAR,20260330,161600,19.688,19.696,19.688,19.694
EURZAR,20260330,161700,19.695,19.699,19.694,19.697
EURZAR,20260330,161800,19.696,19.700,19.696,19.699
EURZAR,20260330,161900,19.700,19.703,19.700,19.703
EURZAR,20260330,162000,19.707,19.709,19.705,19.705
EURZAR,20260330,162100,19.704,19.707,19.702,19.707
EURZAR,20260330,162200,19.706,19.708,19.702,19.708
EURZAR,20260330,162300,19.707,19.707,19.696,19.696
EURZAR,20260330,162400,19.698,19.701,19.695,19.697
EURZAR,20260330,162500,19.696,19.698,19.689,19.689
EURZAR,20260330,162600,19.688,19.696,19.688,19.696
EURZAR,20260330,162700,19.697,19.706,19.697,19.706
EURZAR,20260330,162800,19.705,19.705,19.701,19.705
EURZAR,20260330,162900,19.704,19.710,19.704,19.709
EURZAR,20260330,163000,19.710,19.710,19.704,19.706
EURZAR,20260330,163100,19.705,19.705,19.698,19.701
EURZAR,20260330,163200,19.700,19.700,19.697,19.700
EURZAR,20260330,163300,19.701,19.702,19.698,19.702
EURZAR,20260330,163400,19.701,19.703,19.700,19.703
EURZAR,20260330,163500,19.704,19.708,19.704,19.707
EURZAR,20260330,163600,19.706,19.711,19.705,19.711
EURZAR,20260330,163700,19.710,19.711,19.706,19.707
EURZAR,20260330,163800,19.706,19.707,19.701,19.701
EURZAR,20260330,163900,19.702,19.702,19.695,19.695
EURZAR,20260330,164000,19.696,19.700,19.692,19.692
EURZAR,20260330,164100,19.691,19.695,19.689,19.694
EURZAR,20260330,164200,19.695,19.701,19.695,19.701
EURZAR,20260330,164300,19.700,19.701,19.699,19.701
EURZAR,20260330,164400,19.703,19.706,19.702,19.706
EURZAR,20260330,164500,19.707,19.708,19.707,19.707
EURZAR,20260330,164600,19.706,19.708,19.705,19.706
EURZAR,20260330,164700,19.705,19.705,19.699,19.700
EURZAR,20260330,164800,19.701,19.705,19.691,19.691
EURZAR,20260330,164900,19.690,19.694,19.688,19.693
EURZAR,20260330,165000,19.694,19.695,19.688,19.691
EURZAR,20260330,165100,19.692,19.694,19.688,19.688
EURZAR,20260330,165200,19.687,19.692,19.685,19.692
EURZAR,20260330,165300,19.694,19.695,19.689,19.690
EURZAR,20260330,165400,19.689,19.689,19.681,19.683
EURZAR,20260330,165500,19.686,19.688,19.685,19.688
EURZAR,20260330,165600,19.687,19.688,19.685,19.687
EURZAR,20260330,165700,19.686,19.688,19.686,19.687
EURZAR,20260330,165800,19.683,19.686,19.680,19.685
EURZAR,20260330,165900,19.687,19.688,19.686,19.686
EURZAR,20260330,170000,19.684,19.688,19.682,19.682
EURZAR,20260330,170100,19.680,19.680,19.672,19.672
EURZAR,20260330,170200,19.671,19.675,19.670,19.673
EURZAR,20260330,170300,19.674,19.674,19.667,19.668
EURZAR,20260330,170400,19.666,19.674,19.665,19.673
EURZAR,20260330,170500,19.672,19.677,19.672,19.676
EURZAR,20260330,170600,19.674,19.680,19.671,19.677
EURZAR,20260330,170700,19.676,19.682,19.676,19.682
EURZAR,20260330,170800,19.683,19.691,19.683,19.690
EURZAR,20260330,170900,19.689,19.698,19.689,19.698
EURZAR,20260330,171000,19.697,19.700,19.697,19.698
EURZAR,20260330,171100,19.699,19.699,19.694,19.694
EURZAR,20260330,171200,19.695,19.696,19.695,19.696
EURZAR,20260330,171300,19.695,19.695,19.691,19.691
EURZAR,20260330,171400,19.690,19.692,19.688,19.688
EURZAR,20260330,171500,19.689,19.695,19.687,19.694
EURZAR,20260330,171600,19.695,19.695,19.691,19.691
EURZAR,20260330,171700,19.690,19.694,19.688,19.693
EURZAR,20260330,171800,19.691,19.691,19.681,19.685
EURZAR,20260330,171900,19.684,19.693,19.684,19.691
EURZAR,20260330,172000,19.690,19.690,19.686,19.686
EURZAR,20260330,172100,19.683,19.684,19.675,19.676
EURZAR,20260330,172200,19.678,19.682,19.678,19.682
EURZAR,20260330,172300,19.681,19.684,19.681,19.682
EURZAR,20260330,172400,19.681,19.683,19.681,19.682
EURZAR,20260330,172500,19.681,19.682,19.681,19.681
EURZAR,20260330,172600,19.680,19.680,19.676,19.677
EURZAR,20260330,172700,19.676,19.677,19.673,19.673
EURZAR,20260330,172800,19.672,19.674,19.672,19.672
EURZAR,20260330,172900,19.673,19.674,19.672,19.673
EURZAR,20260330,173000,19.672,19.677,19.671,19.671
EURZAR,20260330,173100,19.670,19.675,19.668,19.673
EURZAR,20260330,173200,19.672,19.672,19.663,19.663
EURZAR,20260330,173300,19.662,19.662,19.650,19.652
EURZAR,20260330,173400,19.653,19.653,19.647,19.648
EURZAR,20260330,173500,19.650,19.654,19.649,19.651
EURZAR,20260330,173600,19.650,19.650,19.647,19.647
EURZAR,20260330,173700,19.646,19.646,19.641,19.642
EURZAR,20260330,173800,19.643,19.646,19.642,19.642
EURZAR,20260330,173900,19.640,19.643,19.640,19.641
EURZAR,20260330,174000,19.642,19.646,19.639,19.640
EURZAR,20260330,174100,19.642,19.642,19.639,19.640
EURZAR,20260330,174200,19.639,19.639,19.635,19.636
EURZAR,20260330,174300,19.637,19.639,19.636,19.638
EURZAR,20260330,174400,19.639,19.639,19.635,19.635
EURZAR,20260330,174500,19.634,19.634,19.633,19.633
EURZAR,20260330,174600,19.634,19.637,19.633,19.637
EURZAR,20260330,174700,19.638,19.638,19.634,19.634
EURZAR,20260330,174800,19.635,19.635,19.632,19.632
EURZAR,20260330,174900,19.631,19.634,19.631,19.634
EURZAR,20260330,175000,19.633,19.635,19.632,19.635
EURZAR,20260330,175100,19.633,19.635,19.632,19.632
EURZAR,20260330,175200,19.631,19.632,19.631,19.632
EURZAR,20260330,175300,19.633,19.635,19.632,19.635
EURZAR,20260330,175400,19.633,19.633,19.632,19.632
EURZAR,20260330,175500,19.632,19.632,19.628,19.628
EURZAR,20260330,175600,19.629,19.629,19.626,19.628
EURZAR,20260330,175700,19.627,19.634,19.627,19.634
EURZAR,20260330,175800,19.635,19.635,19.635,19.635
EURZAR,20260330,175900,19.633,19.636,19.633,19.633
EURZAR,20260330,180000,19.635,19.636,19.634,19.635
EURZAR,20260330,180100,19.634,19.635,19.629,19.635
EURZAR,20260330,180200,19.634,19.635,19.632,19.632
EURZAR,20260330,180300,19.633,19.640,19.632,19.640
EURZAR,20260330,180400,19.642,19.643,19.640,19.641
EURZAR,20260330,180500,19.640,19.642,19.639,19.641
EURZAR,20260330,180600,19.640,19.642,19.639,19.639
EURZAR,20260330,180700,19.638,19.639,19.635,19.638
EURZAR,20260330,180800,19.639,19.641,19.636,19.641
EURZAR,20260330,180900,19.642,19.642,19.639,19.640
EURZAR,20260330,181000,19.640,19.640,19.639,19.640
EURZAR,20260330,181100,19.641,19.641,19.638,19.638
EURZAR,20260330,181200,19.637,19.639,19.635,19.639
EURZAR,20260330,181300,19.638,19.638,19.631,19.631
EURZAR,20260330,181400,19.632,19.635,19.632,19.635
EURZAR,20260330,181500,19.634,19.635,19.633,19.635
EURZAR,20260330,181600,19.634,19.638,19.634,19.637
EURZAR,20260330,181700,19.636,19.636,19.635,19.636
EURZAR,20260330,181800,19.635,19.636,19.631,19.635
EURZAR,20260330,181900,19.636,19.638,19.636,19.638
EURZAR,20260330,182000,19.639,19.645,19.639,19.643
EURZAR,20260330,182100,19.642,19.643,19.640,19.643
EURZAR,20260330,182200,19.644,19.645,19.643,19.645
EURZAR,20260330,182300,19.644,19.646,19.643,19.645
EURZAR,20260330,182400,19.644,19.646,19.644,19.646
EURZAR,20260330,182500,19.647,19.647,19.646,19.646
EURZAR,20260330,182600,19.645,19.647,19.644,19.647
EURZAR,20260330,182700,19.649,19.653,19.649,19.653
EURZAR,20260330,182800,19.654,19.655,19.653,19.655
EURZAR,20260330,182900,19.654,19.654,19.650,19.651
EURZAR,20260330,183000,19.652,19.652,19.651,19.652
EURZAR,20260330,183100,19.653,19.654,19.649,19.649
EURZAR,20260330,183200,19.648,19.648,19.643,19.644
EURZAR,20260330,183300,19.643,19.646,19.643,19.645
EURZAR,20260330,183400,19.646,19.646,19.640,19.640
EURZAR,20260330,183500,19.639,19.639,19.635,19.635
EURZAR,20260330,183600,19.638,19.638,19.635,19.638
EURZAR,20260330,183700,19.639,19.639,19.638,19.638
EURZAR,20260330,183800,19.637,19.639,19.637,19.638
EURZAR,20260330,183900,19.639,19.639,19.636,19.636
EURZAR,20260330,184000,19.635,19.635,19.632,19.634
EURZAR,20260330,184100,19.635,19.635,19.633,19.633
EURZAR,20260330,184200,19.634,19.634,19.631,19.632
EURZAR,20260330,184300,19.631,19.632,19.631,19.632
EURZAR,20260330,184400,19.633,19.637,19.632,19.637
EURZAR,20260330,184500,19.639,19.643,19.639,19.640
EURZAR,20260330,184600,19.639,19.642,19.639,19.641
EURZAR,20260330,184700,19.639,19.640,19.638,19.640
EURZAR,20260330,184800,19.641,19.644,19.640,19.644
EURZAR,20260330,184900,19.646,19.646,19.642,19.644
EURZAR,20260330,185000,19.642,19.645,19.642,19.645
EURZAR,20260330,185100,19.643,19.644,19.642,19.644
EURZAR,20260330,185200,19.643,19.643,19.639,19.639
EURZAR,20260330,185300,19.640,19.640,19.637,19.639
EURZAR,20260330,185400,19.638,19.638,19.633,19.638
EURZAR,20260330,185500,19.636,19.637,19.635,19.636
EURZAR,20260330,185600,19.635,19.639,19.633,19.639
EURZAR,20260330,185700,19.640,19.640,19.640,19.640
EURZAR,20260330,185800,19.639,19.640,19.639,19.639
EURZAR,20260330,185900,19.640,19.646,19.640,19.646
EURZAR,20260330,190000,19.645,19.647,19.645,19.645
EURZAR,20260330,190100,19.644,19.644,19.639,19.640
EURZAR,20260330,190200,19.641,19.643,19.639,19.643
EURZAR,20260330,190300,19.641,19.647,19.641,19.646
EURZAR,20260330,190400,19.645,19.646,19.644,19.646
EURZAR,20260330,190500,19.645,19.647,19.645,19.646
EURZAR,20260330,190600,19.647,19.647,19.643,19.643
EURZAR,20260330,190700,19.644,19.646,19.641,19.642
EURZAR,20260330,190800,19.643,19.644,19.642,19.644
EURZAR,20260330,190900,19.643,19.645,19.642,19.642
EURZAR,20260330,191000,19.641,19.645,19.641,19.642
EURZAR,20260330,191100,19.641,19.652,19.641,19.652
EURZAR,20260330,191200,19.651,19.651,19.649,19.651
EURZAR,20260330,191300,19.650,19.650,19.649,19.650
EURZAR,20260330,191400,19.655,19.661,19.655,19.661
EURZAR,20260330,191500,19.662,19.664,19.661,19.663
EURZAR,20260330,191600,19.662,19.668,19.660,19.668
EURZAR,20260330,191700,19.667,19.670,19.664,19.664
EURZAR,20260330,191800,19.665,19.668,19.664,19.667
EURZAR,20260330,191900,19.668,19.669,19.666,19.666
EURZAR,20260330,192000,19.665,19.669,19.665,19.669
EURZAR,20260330,192100,19.670,19.670,19.666,19.668
EURZAR,20260330,192200,19.669,19.674,19.669,19.673
EURZAR,20260330,192300,19.674,19.676,19.674,19.676
EURZAR,20260330,192400,19.679,19.681,19.674,19.674
EURZAR,20260330,192500,19.675,19.675,19.673,19.673
EURZAR,20260330,192600,19.672,19.672,19.671,19.672
EURZAR,20260330,192700,19.673,19.674,19.670,19.674
EURZAR,20260330,192800,19.675,19.677,19.675,19.676
EURZAR,20260330,192900,19.677,19.677,19.674,19.674
EURZAR,20260330,193000,19.673,19.676,19.673,19.676
EURZAR,20260330,193100,19.680,19.683,19.680,19.683
EURZAR,20260330,193200,19.682,19.682,19.679,19.681
EURZAR,20260330,193300,19.680,19.682,19.679,19.682
EURZAR,20260330,193400,19.684,19.688,19.683,19.688
EURZAR,20260330,193500,19.687,19.694,19.687,19.694
EURZAR,20260330,193600,19.693,19.693,19.691,19.691
EURZAR,20260330,193700,19.690,19.690,19.681,19.681
EURZAR,20260330,193800,19.680,19.683,19.677,19.683
EURZAR,20260330,193900,19.682,19.682,19.680,19.681
EURZAR,20260330,194000,19.680,19.680,19.674,19.676
EURZAR,20260330,194100,19.675,19.676,19.671,19.671
EURZAR,20260330,194200,19.673,19.673,19.670,19.671
EURZAR,20260330,194300,19.672,19.672,19.670,19.671
EURZAR,20260330,194400,19.672,19.672,19.667,19.667
EURZAR,20260330,194500,19.666,19.666,19.664,19.664
EURZAR,20260330,194600,19.663,19.664,19.663,19.663
EURZAR,20260330,194700,19.664,19.667,19.664,19.667
EURZAR,20260330,194800,19.668,19.668,19.665,19.668
EURZAR,20260330,194900,19.667,19.673,19.667,19.673
EURZAR,20260330,195000,19.674,19.674,19.671,19.672
EURZAR,20260330,195100,19.673,19.675,19.673,19.674
EURZAR,20260330,195200,19.673,19.673,19.671,19.671
EURZAR,20260330,195300,19.670,19.672,19.669,19.671
EURZAR,20260330,195400,19.670,19.670,19.666,19.666
EURZAR,20260330,195500,19.667,19.669,19.666,19.669
EURZAR,20260330,195600,19.670,19.674,19.670,19.673
EURZAR,20260330,195700,19.672,19.674,19.672,19.674
EURZAR,20260330,195800,19.675,19.677,19.675,19.677
EURZAR,20260330,195900,19.679,19.682,19.679,19.682
EURZAR,20260330,200000,19.684,19.684,19.679,19.681
EURZAR,20260330,200100,19.679,19.684,19.676,19.684
EURZAR,20260330,200200,19.683,19.684,19.681,19.681
EURZAR,20260330,200300,19.680,19.680,19.679,19.680
EURZAR,20260330,200400,19.681,19.682,19.680,19.682
EURZAR,20260330,200500,19.683,19.685,19.683,19.685
EURZAR,20260330,200600,19.684,19.684,19.680,19.680
EURZAR,20260330,200700,19.681,19.682,19.681,19.682
EURZAR,20260330,200800,19.684,19.686,19.684,19.686
EURZAR,20260330,200900,19.685,19.686,19.682,19.686
EURZAR,20260330,201000,19.685,19.685,19.684,19.684
EURZAR,20260330,201100,19.685,19.685,19.684,19.685
EURZAR,20260330,201200,19.687,19.687,19.685,19.685
EURZAR,20260330,201300,19.686,19.689,19.686,19.689
EURZAR,20260330,201400,19.688,19.689,19.687,19.688
EURZAR,20260330,201500,19.687,19.687,19.683,19.683
EURZAR,20260330,201600,19.682,19.684,19.679,19.680
EURZAR,20260330,201700,19.681,19.681,19.680,19.681
EURZAR,20260330,201800,19.680,19.680,19.677,19.678
EURZAR,20260330,201900,19.680,19.680,19.678,19.679
EURZAR,20260330,202000,19.678,19.678,19.675,19.675
EURZAR,20260330,202100,19.674,19.676,19.674,19.676
EURZAR,20260330,202200,19.675,19.677,19.675,19.677
EURZAR,20260330,202300,19.678,19.683,19.678,19.683
EURZAR,20260330,202400,19.682,19.684,19.682,19.683
EURZAR,20260330,202500,19.682,19.682,19.681,19.682
EURZAR,20260330,202600,19.681,19.681,19.681,19.681
EURZAR,20260330,202700,19.681,19.682,19.681,19.681
EURZAR,20260330,202800,19.681,19.683,19.681,19.682
EURZAR,20260330,202900,19.683,19.683,19.682,19.682
EURZAR,20260330,203000,19.681,19.681,19.677,19.677
EURZAR,20260330,203100,19.676,19.676,19.674,19.674
EURZAR,20260330,203200,19.675,19.675,19.673,19.675
EURZAR,20260330,203300,19.674,19.679,19.674,19.677
EURZAR,20260330,203400,19.677,19.677,19.677,19.677
EURZAR,20260330,203500,19.676,19.676,19.676,19.676
EURZAR,20260330,203600,19.675,19.675,19.672,19.672
EURZAR,20260330,203700,19.671,19.671,19.667,19.667
EURZAR,20260330,203800,19.668,19.668,19.667,19.667
EURZAR,20260330,203900,19.668,19.675,19.668,19.675
EURZAR,20260330,204000,19.677,19.679,19.675,19.679
EURZAR,20260330,204100,19.677,19.679,19.673,19.673
EURZAR,20260330,204200,19.674,19.674,19.674,19.674
EURZAR,20260330,204300,19.675,19.677,19.675,19.677
EURZAR,20260330,204400,19.676,19.677,19.675,19.677
EURZAR,20260330,204500,19.676,19.676,19.674,19.675
EURZAR,20260330,204600,19.674,19.674,19.668,19.674
EURZAR,20260330,204700,19.673,19.674,19.671,19.674
EURZAR,20260330,204800,19.675,19.675,19.671,19.671
EURZAR,20260330,204900,19.670,19.670,19.669,19.670
EURZAR,20260330,205000,19.671,19.671,19.667,19.669
EURZAR,20260330,205100,19.673,19.674,19.673,19.674
EURZAR,20260330,205200,19.673,19.677,19.673,19.675
EURZAR,20260330,205300,19.677,19.679,19.677,19.679
EURZAR,20260330,205400,19.678,19.679,19.677,19.679
EURZAR,20260330,205500,19.678,19.680,19.678,19.679
EURZAR,20260330,205600,19.680,19.680,19.679,19.679
EURZAR,20260330,205700,19.680,19.680,19.679,19.680
EURZAR,20260330,205800,19.679,19.684,19.678,19.683
EURZAR,20260330,205900,19.682,19.682,19.677,19.680
EURZAR,20260330,210000,19.679,19.681,19.677,19.680
EURZAR,20260330,210100,19.676,19.680,19.676,19.680
EURZAR,20260330,210200,19.681,19.681,19.680,19.681
EURZAR,20260330,210300,19.680,19.680,19.677,19.677
EURZAR,20260330,210400,19.678,19.681,19.677,19.680
EURZAR,20260330,210500,19.681,19.681,19.678,19.678
EURZAR,20260330,210600,19.681,19.681,19.681,19.681
EURZAR,20260330,210700,19.680,19.680,19.679,19.680
EURZAR,20260330,210800,19.679,19.679,19.675,19.675
EURZAR,20260330,210900,19.676,19.678,19.676,19.677
EURZAR,20260330,211000,19.676,19.677,19.675,19.675
EURZAR,20260330,211100,19.676,19.686,19.676,19.683
EURZAR,20260330,211200,19.684,19.690,19.682,19.688
EURZAR,20260330,211300,19.687,19.687,19.683,19.684
EURZAR,20260330,211400,19.685,19.685,19.682,19.684
EURZAR,20260330,211500,19.683,19.685,19.680,19.680
EURZAR,20260330,211600,19.679,19.679,19.676,19.677
EURZAR,20260330,211700,19.676,19.676,19.675,19.676
EURZAR,20260330,211800,19.675,19.677,19.671,19.672
EURZAR,20260330,211900,19.671,19.671,19.670,19.670
EURZAR,20260330,212000,19.671,19.671,19.671,19.671
EURZAR,20260330,212100,19.670,19.671,19.670,19.670
EURZAR,20260330,212200,19.671,19.673,19.670,19.671
EURZAR,20260330,212300,19.670,19.670,19.665,19.667
EURZAR,20260330,212400,19.666,19.669,19.666,19.668
EURZAR,20260330,212500,19.669,19.671,19.669,19.671
EURZAR,20260330,212600,19.670,19.684,19.670,19.682
EURZAR,20260330,212700,19.681,19.685,19.681,19.685
EURZAR,20260330,212800,19.686,19.688,19.686,19.688
EURZAR,20260330,212900,19.689,19.692,19.689,19.691
EURZAR,20260330,213000,19.691,19.691,19.688,19.689
EURZAR,20260330,213100,19.688,19.688,19.685,19.686
EURZAR,20260330,213200,19.684,19.690,19.684,19.690
EURZAR,20260330,213300,19.692,19.692,19.688,19.690
EURZAR,20260330,213400,19.689,19.689,19.684,19.684
EURZAR,20260330,213500,19.683,19.684,19.682,19.682
EURZAR,20260330,213600,19.681,19.684,19.680,19.684
EURZAR,20260330,213700,19.682,19.682,19.680,19.680
EURZAR,20260330,213800,19.679,19.681,19.678,19.681
EURZAR,20260330,213900,19.680,19.684,19.679,19.684
EURZAR,20260330,214000,19.685,19.685,19.683,19.683
EURZAR,20260330,214100,19.682,19.685,19.682,19.685
EURZAR,20260330,214200,19.686,19.687,19.686,19.686
EURZAR,20260330,214300,19.687,19.687,19.685,19.686
EURZAR,20260330,214400,19.685,19.688,19.685,19.688
EURZAR,20260330,214500,19.687,19.687,19.686,19.686
EURZAR,20260330,214600,19.687,19.687,19.685,19.685
EURZAR,20260330,214700,19.684,19.687,19.684,19.687
EURZAR,20260330,214800,19.686,19.686,19.686,19.686
EURZAR,20260330,214900,19.686,19.686,19.686,19.686
EURZAR,20260330,215000,19.687,19.687,19.687,19.687
EURZAR,20260330,215100,19.688,19.688,19.685,19.685
EURZAR,20260330,215200,19.686,19.687,19.686,19.686
EURZAR,20260330,215300,19.685,19.686,19.685,19.686
EURZAR,20260330,215400,19.687,19.687,19.686,19.686
EURZAR,20260330,215500,19.685,19.687,19.685,19.687
EURZAR,20260330,215600,19.686,19.686,19.676,19.677
EURZAR,20260330,215700,19.676,19.679,19.676,19.679
EURZAR,20260330,215800,19.678,19.678,19.674,19.674
EURZAR,20260330,215900,19.675,19.677,19.675,19.676
EURZAR,20260330,220000,19.677,19.680,19.677,19.679
EURZAR,20260330,220100,19.677,19.678,19.674,19.678
EURZAR,20260330,220200,19.679,19.679,19.678,19.679
EURZAR,20260330,220300,19.679,19.679,19.679,19.679
EURZAR,20260330,220400,19.680,19.680,19.680,19.680
EURZAR,20260330,220500,19.680,19.681,19.679,19.679
EURZAR,20260330,220600,19.676,19.676,19.674,19.674
EURZAR,20260330,220700,19.674,19.675,19.674,19.675
EURZAR,20260330,220800,19.675,19.675,19.675,19.675
EURZAR,20260330,220900,19.676,19.677,19.676,19.677
EURZAR,20260330,221000,19.678,19.680,19.678,19.680
EURZAR,20260330,221100,19.680,19.681,19.680,19.681
EURZAR,20260330,221200,19.680,19.681,19.680,19.681
EURZAR,20260330,221300,19.680,19.680,19.679,19.679
EURZAR,20260330,221400,19.680,19.681,19.680,19.681
EURZAR,20260330,221500,19.680,19.680,19.679,19.679
EURZAR,20260330,221600,19.680,19.680,19.680,19.680
EURZAR,20260330,221700,19.680,19.680,19.679,19.680
EURZAR,20260330,221800,19.681,19.681,19.681,19.681
EURZAR,20260330,221900,19.681,19.681,19.680,19.680
EURZAR,20260330,222000,19.679,19.679,19.679,19.679
EURZAR,20260330,222100,19.679,19.679,19.679,19.679
EURZAR,20260330,222200,19.680,19.680,19.680,19.680
EURZAR,20260330,222300,19.680,19.680,19.680,19.680
EURZAR,20260330,222400,19.680,19.680,19.680,19.680
EURZAR,20260330,222500,19.680,19.686,19.680,19.686
EURZAR,20260330,222600,19.685,19.686,19.685,19.686
EURZAR,20260330,222700,19.686,19.686,19.686,19.686
EURZAR,20260330,222800,19.686,19.686,19.685,19.686
EURZAR,20260330,222900,19.686,19.686,19.686,19.686
EURZAR,20260330,223000,19.686,19.686,19.686,19.686
EURZAR,20260330,223100,19.685,19.686,19.685,19.686
EURZAR,20260330,223200,19.686,19.686,19.686,19.686
EURZAR,20260330,223300,19.685,19.685,19.685,19.685
EURZAR,20260330,223400,19.685,19.686,19.685,19.686
EURZAR,20260330,223500,19.686,19.686,19.686,19.686
EURZAR,20260330,223600,19.687,19.688,19.686,19.686
EURZAR,20260330,223700,19.687,19.687,19.687,19.687
EURZAR,20260330,223800,19.687,19.687,19.687,19.687
EURZAR,20260330,223900,19.687,19.687,19.686,19.687
EURZAR,20260330,224000,19.686,19.686,19.686,19.686
EURZAR,20260330,224100,19.686,19.686,19.686,19.686
EURZAR,20260330,224200,19.687,19.687,19.686,19.686
EURZAR,20260330,224300,19.685,19.685,19.685,19.685
EURZAR,20260330,224400,19.684,19.684,19.684,19.684
EURZAR,20260330,224500,19.685,19.688,19.685,19.688
EURZAR,20260330,224600,19.687,19.687,19.685,19.685
EURZAR,20260330,224700,19.686,19.686,19.686,19.686
EURZAR,20260330,224800,19.686,19.686,19.685,19.685
EURZAR,20260330,224900,19.685,19.685,19.685,19.685
EURZAR,20260330,225000,19.687,19.691,19.687,19.691
EURZAR,20260330,225100,19.691,19.691,19.691,19.691
EURZAR,20260330,225200,19.691,19.692,19.691,19.692
EURZAR,20260330,225300,19.692,19.692,19.692,19.692
EURZAR,20260330,225400,19.694,19.694,19.689,19.689
EURZAR,20260330,225500,19.688,19.688,19.679,19.679
EURZAR,20260330,225600,19.680,19.683,19.680,19.682
EURZAR,20260330,225700,19.681,19.684,19.681,19.682
EURZAR,20260330,225800,19.681,19.684,19.681,19.684
EURZAR,20260330,225900,19.685,19.685,19.684,19.684
EURZAR,20260330,230000,19.684,19.688,19.683,19.688
EURZAR,20260330,230100,19.693,19.703,19.693,19.703
EURZAR,20260330,230200,19.705,19.709,19.705,19.709
EURZAR,20260330,230300,19.709,19.709,19.709,19.709
EURZAR,20260330,230400,19.717,19.717,19.715,19.715
EURZAR,20260330,230500,19.713,19.713,19.706,19.706
EURZAR,20260330,230600,19.703,19.704,19.701,19.704
EURZAR,20260330,230700,19.705,19.705,19.704,19.705
EURZAR,20260330,230800,19.704,19.704,19.703,19.703
EURZAR,20260330,230900,19.703,19.705,19.703,19.704
EURZAR,20260330,231000,19.703,19.703,19.702,19.702
EURZAR,20260330,231100,19.694,19.694,19.685,19.685
EURZAR,20260330,231200,19.678,19.678,19.677,19.677
EURZAR,20260330,231300,19.677,19.677,19.677,19.677
EURZAR,20260330,231400,19.677,19.677,19.677,19.677
EURZAR,20260330,231500,19.681,19.686,19.681,19.686
EURZAR,20260330,231600,19.687,19.688,19.687,19.688
EURZAR,20260330,231700,19.689,19.692,19.689,19.692
EURZAR,20260330,231800,19.692,19.692,19.692,19.692
EURZAR,20260330,231900,19.692,19.692,19.692,19.692
EURZAR,20260330,232000,19.692,19.692,19.692,19.692
EURZAR,20260330,232100,19.689,19.690,19.689,19.690
EURZAR,20260330,232200,19.690,19.690,19.690,19.690
EURZAR,20260330,232300,19.690,19.690,19.690,19.690
EURZAR,20260330,232400,19.690,19.690,19.690,19.690
EURZAR,20260330,232500,19.690,19.690,19.690,19.690
EURZAR,20260330,232600,19.690,19.690,19.690,19.690
EURZAR,20260330,232700,19.690,19.690,19.690,19.690
EURZAR,20260330,232800,19.690,19.690,19.688,19.688
EURZAR,20260330,232900,19.688,19.688,19.688,19.688
EURZAR,20260330,233000,19.681,19.681,19.681,19.681
EURZAR,20260330,233100,19.681,19.696,19.681,19.696
EURZAR,20260330,233200,19.695,19.695,19.690,19.690
EURZAR,20260330,233300,19.688,19.688,19.688,19.688
EURZAR,20260330,233400,19.688,19.688,19.688,19.688
EURZAR,20260330,233500,19.688,19.688,19.688,19.688
EURZAR,20260330,233600,19.691,19.694,19.691,19.694
EURZAR,20260330,233700,19.694,19.694,19.694,19.694
EURZAR,20260330,233800,19.695,19.697,19.695,19.695
EURZAR,20260330,233900,19.696,19.698,19.696,19.698
EURZAR,20260330,234000,19.700,19.701,19.700,19.701
EURZAR,20260330,234100,19.701,19.701,19.701,19.701
EURZAR,20260330,234200,19.701,19.701,19.701,19.701
EURZAR,20260330,234300,19.701,19.701,19.701,19.701
EURZAR,20260330,234400,19.701,19.701,19.701,19.701
EURZAR,20260330,234500,19.701,19.701,19.701,19.701
EURZAR,20260330,234600,19.700,19.700,19.696,19.696
EURZAR,20260330,234700,19.696,19.696,19.696,19.696
EURZAR,20260330,234800,19.695,19.695,19.694,19.694
EURZAR,20260330,234900,19.695,19.695,19.695,19.695
EURZAR,20260330,235000,19.695,19.695,19.695,19.695
EURZAR,20260330,235100,19.695,19.696,19.695,19.696
EURZAR,20260330,235200,19.696,19.697,19.694,19.694
EURZAR,20260330,235300,19.694,19.694,19.694,19.694
EURZAR,20260330,235400,19.693,19.693,19.692,19.692
EURZAR,20260330,235500,19.693,19.693,19.693,19.693
EURZAR,20260330,235600,19.694,19.698,19.693,19.698
EURZAR,20260330,235700,19.699,19.699,19.692,19.693
EURZAR,20260330,235800,19.694,19.695,19.690,19.693
EURZAR,20260330,235900,19.694,19.698,19.694,19.696
EURZAR,20260331,000000,19.695,19.698,19.695,19.695
XAUEUR,20260330,000100,3888.4,3901.3,3888.4,3897.4
XAUEUR,20260330,000200,3900.0,3900.0,3893.6,3899.9
XAUEUR,20260330,000300,3901.0,3912.8,3901.0,3912.8
XAUEUR,20260330,000400,3912.9,3913.8,3908.4,3909.5
XAUEUR,20260330,000500,3910.6,3923.4,3910.6,3923.1
XAUEUR,20260330,000600,3923.3,3923.3,3916.8,3917.5
XAUEUR,20260330,000700,3915.5,3920.4,3913.0,3919.5
XAUEUR,20260330,000800,3918.3,3918.9,3913.7,3913.7
XAUEUR,20260330,000900,3912.5,3915.8,3910.5,3910.5
XAUEUR,20260330,001000,3906.6,3907.0,3901.0,3905.2
XAUEUR,20260330,001100,3902.0,3907.3,3902.0,3905.7
XAUEUR,20260330,001200,3904.9,3908.4,3902.2,3902.2
XAUEUR,20260330,001300,3899.9,3903.0,3899.0,3903.0
XAUEUR,20260330,001400,3901.3,3905.8,3901.3,3905.8
XAUEUR,20260330,001500,3904.2,3914.9,3904.2,3914.6
XAUEUR,20260330,001600,3912.1,3912.1,3907.1,3907.5
XAUEUR,20260330,001700,3908.1,3917.7,3908.1,3915.9
XAUEUR,20260330,001800,3916.1,3916.2,3909.7,3909.8
XAUEUR,20260330,001900,3909.4,3911.4,3908.9,3911.4
XAUEUR,20260330,002000,3914.8,3919.3,3913.9,3919.3
XAUEUR,20260330,002100,3919.0,3920.1,3917.4,3920.0
XAUEUR,20260330,002200,3919.0,3923.5,3919.0,3921.0
XAUEUR,20260330,002300,3920.8,3922.8,3916.5,3916.5
XAUEUR,20260330,002400,3917.1,3918.7,3916.3,3918.7
XAUEUR,20260330,002500,3919.1,3920.7,3918.8,3918.8
XAUEUR,20260330,002600,3919.9,3920.6,3916.9,3917.5
XAUEUR,20260330,002700,3918.3,3921.2,3918.3,3920.1
XAUEUR,20260330,002800,3920.0,3922.3,3919.9,3922.3
XAUEUR,20260330,002900,3922.2,3925.0,3922.2,3925.0
XAUEUR,20260330,003000,3924.9,3924.9,3922.4,3923.8
XAUEUR,20260330,003100,3924.4,3926.4,3924.4,3925.3
XAUEUR,20260330,003200,3925.2,3925.2,3920.2,3921.6
XAUEUR,20260330,003300,3921.8,3924.7,3921.2,3923.8
XAUEUR,20260330,003400,3922.8,3925.0,3920.9,3925.0
XAUEUR,20260330,003500,3924.5,3924.5,3921.1,3921.5
XAUEUR,20260330,003600,3922.9,3925.4,3922.0,3925.4
XAUEUR,20260330,003700,3925.3,3925.8,3924.6,3925.5
XAUEUR,20260330,003800,3925.4,3926.0,3924.3,3925.6
XAUEUR,20260330,003900,3924.4,3924.4,3919.5,3919.8
XAUEUR,20260330,004000,3920.0,3920.8,3918.4,3918.4
XAUEUR,20260330,004100,3918.3,3918.3,3915.9,3918.2
XAUEUR,20260330,004200,3918.0,3920.9,3918.0,3919.5
XAUEUR,20260330,004300,3918.9,3918.9,3916.8,3917.4
XAUEUR,20260330,004400,3916.6,3917.8,3915.6,3915.8
XAUEUR,20260330,004500,3915.1,3915.1,3909.0,3909.7
XAUEUR,20260330,004600,3910.4,3912.6,3910.4,3910.9
XAUEUR,20260330,004700,3911.6,3913.1,3911.6,3913.1
XAUEUR,20260330,004800,3913.4,3913.4,3911.7,3911.8
XAUEUR,20260330,004900,3911.7,3911.7,3907.5,3907.5
XAUEUR,20260330,005000,3906.0,3908.5,3906.0,3907.4
XAUEUR,20260330,005100,3907.0,3907.0,3905.3,3906.4
XAUEUR,20260330,005200,3906.0,3911.2,3906.0,3908.4
XAUEUR,20260330,005300,3907.7,3907.7,3905.8,3906.2
XAUEUR,20260330,005400,3906.6,3909.8,3905.1,3905.1
XAUEUR,20260330,005500,3905.3,3908.9,3905.3,3908.8
XAUEUR,20260330,005600,3908.2,3908.2,3905.4,3907.0
XAUEUR,20260330,005700,3906.1,3906.1,3903.6,3903.6
XAUEUR,20260330,005800,3903.4,3904.8,3902.9,3903.6
XAUEUR,20260330,005900,3903.8,3904.6,3903.4,3903.5
XAUEUR,20260330,010000,3903.9,3903.9,3900.5,3903.1
XAUEUR,20260330,010100,3903.8,3907.2,3901.9,3907.2
XAUEUR,20260330,010200,3907.9,3907.9,3906.4,3906.5
XAUEUR,20260330,010300,3906.6,3906.8,3903.6,3905.5
XAUEUR,20260330,010400,3905.6,3906.9,3905.4,3906.4
XAUEUR,20260330,010500,3906.0,3906.0,3904.3,3905.2
XAUEUR,20260330,010600,3905.3,3905.4,3900.8,3900.8
XAUEUR,20260330,010700,3899.4,3899.4,3887.3,3890.9
XAUEUR,20260330,010800,3890.2,3892.9,3890.2,3890.5
XAUEUR,20260330,010900,3890.6,3895.8,3890.6,3895.5
XAUEUR,20260330,011000,3894.4,3897.8,3894.4,3897.8
XAUEUR,20260330,011100,3897.2,3897.2,3891.8,3892.2
XAUEUR,20260330,011200,3893.4,3895.0,3893.0,3893.0
XAUEUR,20260330,011300,3893.5,3896.6,3893.5,3896.6
XAUEUR,20260330,011400,3897.2,3898.4,3897.2,3898.1
XAUEUR,20260330,011500,3897.6,3898.1,3896.5,3898.1
XAUEUR,20260330,011600,3897.9,3899.8,3897.9,3899.8
XAUEUR,20260330,011700,3900.5,3902.2,3900.5,3900.5
XAUEUR,20260330,011800,3899.9,3900.1,3899.6,3900.1
XAUEUR,20260330,011900,3899.8,3900.4,3899.5,3899.5
XAUEUR,20260330,012000,3899.7,3899.7,3894.5,3894.5
XAUEUR,20260330,012100,3894.2,3896.4,3893.9,3895.7
XAUEUR,20260330,012200,3895.9,3896.5,3895.5,3896.3
XAUEUR,20260330,012300,3895.5,3895.5,3894.2,3894.5
XAUEUR,20260330,012400,3894.4,3894.4,3892.7,3892.7
XAUEUR,20260330,012500,3892.5,3892.5,3891.7,3892.1
XAUEUR,20260330,012600,3892.2,3895.4,3892.2,3895.4
XAUEUR,20260330,012700,3896.3,3896.7,3895.0,3895.6
XAUEUR,20260330,012800,3895.5,3897.9,3895.5,3897.2
XAUEUR,20260330,012900,3895.3,3895.3,3893.7,3893.7
XAUEUR,20260330,013000,3893.3,3893.3,3891.9,3891.9
XAUEUR,20260330,013100,3891.7,3891.7,3889.6,3889.6
XAUEUR,20260330,013200,3889.8,3889.8,3887.8,3887.8
XAUEUR,20260330,013300,3887.7,3887.7,3874.6,3880.2
XAUEUR,20260330,013400,3881.2,3883.8,3881.0,3881.0
XAUEUR,20260330,013500,3881.3,3882.8,3879.9,3880.4
XAUEUR,20260330,013600,3880.5,3880.5,3872.9,3873.1
XAUEUR,20260330,013700,3872.8,3873.8,3872.3,3873.8
XAUEUR,20260330,013800,3874.2,3875.8,3869.1,3869.3
XAUEUR,20260330,013900,3869.8,3872.1,3869.8,3871.5
XAUEUR,20260330,014000,3871.6,3874.0,3871.5,3873.9
XAUEUR,20260330,014100,3874.4,3875.6,3874.4,3874.9
XAUEUR,20260330,014200,3874.7,3876.4,3874.7,3875.6
XAUEUR,20260330,014300,3873.8,3875.5,3873.4,3875.5
XAUEUR,20260330,014400,3875.7,3875.9,3874.0,3874.2
XAUEUR,20260330,014500,3873.8,3874.7,3873.8,3874.2
XAUEUR,20260330,014600,3874.4,3875.2,3874.2,3875.1
XAUEUR,20260330,014700,3875.0,3875.0,3873.1,3873.1
XAUEUR,20260330,014800,3871.7,3873.8,3871.7,3872.4
XAUEUR,20260330,014900,3873.3,3877.0,3873.3,3873.7
XAUEUR,20260330,015000,3873.4,3874.2,3867.3,3868.1
XAUEUR,20260330,015100,3868.8,3870.3,3868.8,3869.5
XAUEUR,20260330,015200,3869.7,3870.2,3867.7,3867.7
XAUEUR,20260330,015300,3868.4,3869.2,3867.5,3869.2
XAUEUR,20260330,015400,3871.2,3874.1,3871.2,3873.3
XAUEUR,20260330,015500,3873.4,3874.0,3871.2,3871.2
XAUEUR,20260330,015600,3871.9,3874.2,3871.5,3871.6
XAUEUR,20260330,015700,3872.3,3872.3,3871.4,3872.0
XAUEUR,20260330,015800,3872.1,3872.1,3870.6,3870.6
XAUEUR,20260330,015900,3868.4,3869.8,3868.4,3869.6
XAUEUR,20260330,020000,3871.2,3872.3,3869.6,3870.0
XAUEUR,20260330,020100,3872.2,3872.2,3858.6,3861.0
XAUEUR,20260330,020200,3859.6,3865.0,3859.5,3860.2
XAUEUR,20260330,020300,3860.6,3860.6,3858.6,3859.4
XAUEUR,20260330,020400,3859.2,3863.5,3858.7,3862.8
XAUEUR,20260330,020500,3863.6,3863.6,3858.8,3858.8
XAUEUR,20260330,020600,3858.9,3862.1,3858.9,3859.9
XAUEUR,20260330,020700,3859.6,3860.9,3858.7,3859.2
XAUEUR,20260330,020800,3859.0,3859.0,3857.1,3858.7
XAUEUR,20260330,020900,3858.2,3858.2,3849.9,3850.6
XAUEUR,20260330,021000,3851.6,3853.8,3850.9,3852.1
XAUEUR,20260330,021100,3852.8,3854.9,3852.8,3852.9
XAUEUR,20260330,021200,3852.3,3854.2,3852.2,3853.0
XAUEUR,20260330,021300,3852.8,3853.0,3850.4,3850.4
XAUEUR,20260330,021400,3849.4,3851.1,3845.4,3851.1
XAUEUR,20260330,021500,3851.4,3853.5,3851.4,3851.5
XAUEUR,20260330,021600,3850.7,3851.6,3848.0,3850.8
XAUEUR,20260330,021700,3851.0,3852.9,3851.0,3852.7
XAUEUR,20260330,021800,3853.1,3857.6,3853.1,3857.6
XAUEUR,20260330,021900,3856.4,3856.6,3851.8,3856.6
XAUEUR,20260330,022000,3858.3,3859.7,3857.2,3858.8
XAUEUR,20260330,022100,3862.0,3867.2,3862.0,3867.2
XAUEUR,20260330,022200,3870.0,3875.5,3869.8,3875.5
XAUEUR,20260330,022300,3876.2,3876.7,3871.9,3875.8
XAUEUR,20260330,022400,3874.8,3875.2,3873.2,3875.1
XAUEUR,20260330,022500,3873.9,3878.1,3873.9,3878.1
XAUEUR,20260330,022600,3877.8,3877.8,3871.9,3874.8
XAUEUR,20260330,022700,3875.0,3879.3,3874.0,3879.3
XAUEUR,20260330,022800,3879.8,3879.8,3874.6,3875.0
XAUEUR,20260330,022900,3874.2,3875.6,3872.3,3873.8
XAUEUR,20260330,023000,3872.7,3872.7,3865.1,3865.1
XAUEUR,20260330,023100,3865.8,3867.4,3864.1,3867.4
XAUEUR,20260330,023200,3866.4,3867.3,3865.3,3867.3
XAUEUR,20260330,023300,3867.9,3871.8,3867.9,3871.8
XAUEUR,20260330,023400,3871.7,3872.8,3870.9,3872.8
XAUEUR,20260330,023500,3871.5,3871.5,3865.5,3868.5
XAUEUR,20260330,023600,3867.7,3867.7,3863.8,3863.8
XAUEUR,20260330,023700,3863.9,3864.8,3863.7,3864.8
XAUEUR,20260330,023800,3865.2,3866.4,3864.2,3864.2
XAUEUR,20260330,023900,3862.9,3866.1,3862.9,3865.2
XAUEUR,20260330,024000,3866.5,3866.5,3864.3,3864.9
XAUEUR,20260330,024100,3864.6,3864.6,3854.5,3856.4
XAUEUR,20260330,024200,3856.0,3856.6,3854.6,3855.0
XAUEUR,20260330,024300,3854.7,3857.8,3854.7,3856.8
XAUEUR,20260330,024400,3856.4,3859.4,3856.4,3859.4
XAUEUR,20260330,024500,3858.5,3858.5,3855.5,3855.6
XAUEUR,20260330,024600,3855.7,3858.2,3855.7,3857.3
XAUEUR,20260330,024700,3857.2,3858.1,3856.6,3856.6
XAUEUR,20260330,024800,3856.7,3857.0,3853.7,3853.7
XAUEUR,20260330,024900,3852.3,3858.2,3852.3,3858.2
XAUEUR,20260330,025000,3858.4,3858.4,3857.1,3857.8
XAUEUR,20260330,025100,3858.5,3859.8,3856.5,3856.5
XAUEUR,20260330,025200,3856.0,3856.6,3854.8,3855.3
XAUEUR,20260330,025300,3855.4,3858.2,3855.4,3856.9
XAUEUR,20260330,025400,3856.3,3856.9,3856.1,3856.5
XAUEUR,20260330,025500,3856.9,3857.1,3852.6,3854.8
XAUEUR,20260330,025600,3855.1,3855.9,3851.7,3852.8
XAUEUR,20260330,025700,3853.1,3853.8,3852.3,3852.6
XAUEUR,20260330,025800,3853.0,3853.0,3851.0,3851.0
XAUEUR,20260330,025900,3851.4,3852.6,3850.8,3850.8
XAUEUR,20260330,030000,3851.1,3853.2,3851.0,3851.2
XAUEUR,20260330,030100,3851.6,3862.2,3851.6,3862.2
XAUEUR,20260330,030200,3862.8,3862.8,3858.0,3862.6
XAUEUR,20260330,030300,3861.6,3864.4,3859.2,3859.3
XAUEUR,20260330,030400,3859.8,3863.1,3859.8,3862.2
XAUEUR,20260330,030500,3860.5,3866.8,3860.5,3861.0
XAUEUR,20260330,030600,3860.2,3864.8,3860.2,3864.5
XAUEUR,20260330,030700,3863.4,3863.9,3862.0,3863.9
XAUEUR,20260330,030800,3867.1,3870.6,3866.0,3866.0
XAUEUR,20260330,030900,3866.6,3868.5,3862.4,3865.5
XAUEUR,20260330,031000,3866.2,3872.6,3866.2,3872.1
XAUEUR,20260330,031100,3872.0,3875.8,3872.0,3875.0
XAUEUR,20260330,031200,3875.2,3875.2,3873.1,3874.1
XAUEUR,20260330,031300,3875.0,3875.0,3873.0,3873.0
XAUEUR,20260330,031400,3872.3,3872.9,3871.2,3872.0
XAUEUR,20260330,031500,3871.3,3874.3,3871.3,3874.3
XAUEUR,20260330,031600,3874.8,3874.8,3869.0,3869.1
XAUEUR,20260330,031700,3868.2,3870.0,3867.8,3867.8
XAUEUR,20260330,031800,3868.8,3870.6,3868.7,3870.6
XAUEUR,20260330,031900,3871.3,3873.6,3870.7,3872.4
XAUEUR,20260330,032000,3871.4,3871.9,3869.3,3871.9
XAUEUR,20260330,032100,3872.5,3875.1,3872.5,3875.1
XAUEUR,20260330,032200,3875.2,3880.6,3875.2,3880.5
XAUEUR,20260330,032300,3879.4,3879.4,3874.8,3874.8
XAUEUR,20260330,032400,3876.1,3876.2,3873.1,3873.1
XAUEUR,20260330,032500,3874.0,3874.0,3872.3,3872.3
XAUEUR,20260330,032600,3871.8,3873.6,3871.6,3872.8
XAUEUR,20260330,032700,3873.0,3874.6,3871.1,3871.1
XAUEUR,20260330,032800,3872.0,3872.1,3870.1,3870.8
XAUEUR,20260330,032900,3870.1,3871.1,3868.6,3868.6
XAUEUR,20260330,033000,3867.2,3867.2,3865.7,3865.7
XAUEUR,20260330,033100,3865.0,3865.8,3863.8,3864.7
XAUEUR,20260330,033200,3864.9,3869.8,3864.7,3869.8
XAUEUR,20260330,033300,3870.3,3871.2,3868.6,3871.0
XAUEUR,20260330,033400,3871.1,3874.5,3871.1,3874.1
XAUEUR,20260330,033500,3874.8,3882.9,3873.5,3882.9
XAUEUR,20260330,033600,3882.8,3887.9,3881.6,3886.9
XAUEUR,20260330,033700,3887.1,3888.2,3885.4,3887.4
XAUEUR,20260330,033800,3888.0,3888.0,3886.5,3887.8
XAUEUR,20260330,033900,3887.9,3888.3,3886.5,3886.9
XAUEUR,20260330,034000,3887.1,3887.4,3882.8,3882.8
XAUEUR,20260330,034100,3882.4,3882.4,3880.1,3880.6
XAUEUR,20260330,034200,3880.0,3887.3,3879.0,3887.2
XAUEUR,20260330,034300,3885.7,3887.2,3885.2,3885.8
XAUEUR,20260330,034400,3884.9,3884.9,3880.8,3881.4
XAUEUR,20260330,034500,3881.5,3885.4,3881.1,3885.2
XAUEUR,20260330,034600,3885.9,3888.4,3885.9,3886.6
XAUEUR,20260330,034700,3886.9,3888.5,3886.8,3888.3
XAUEUR,20260330,034800,3887.9,3888.7,3886.1,3888.5
XAUEUR,20260330,034900,3888.4,3888.6,3888.2,3888.2
XAUEUR,20260330,035000,3888.1,3888.5,3887.8,3888.1
XAUEUR,20260330,035100,3888.3,3888.3,3886.4,3886.5
XAUEUR,20260330,035200,3886.2,3886.3,3881.9,3882.2
XAUEUR,20260330,035300,3882.0,3884.2,3881.8,3882.2
XAUEUR,20260330,035400,3883.0,3883.7,3880.8,3880.8
XAUEUR,20260330,035500,3880.9,3881.2,3878.4,3881.2
XAUEUR,20260330,035600,3880.8,3881.6,3880.8,3881.4
XAUEUR,20260330,035700,3882.1,3884.3,3881.4,3884.3
XAUEUR,20260330,035800,3884.2,3886.4,3883.5,3886.4
XAUEUR,20260330,035900,3886.2,3886.2,3884.0,3884.4
XAUEUR,20260330,040000,3884.3,3885.2,3883.3,3885.2
XAUEUR,20260330,040100,3884.8,3887.6,3883.6,3887.6
XAUEUR,20260330,040200,3887.8,3888.2,3887.5,3887.5
XAUEUR,20260330,040300,3887.1,3888.0,3885.3,3888.0
XAUEUR,20260330,040400,3888.1,3889.3,3887.7,3887.8
XAUEUR,20260330,040500,3887.6,3887.9,3884.3,3885.2
XAUEUR,20260330,040600,3885.4,3885.4,3884.1,3885.0
XAUEUR,20260330,040700,3885.4,3885.4,3882.9,3885.2
XAUEUR,20260330,040800,3885.4,3888.6,3885.1,3888.4
XAUEUR,20260330,040900,3888.2,3888.6,3886.8,3886.8
XAUEUR,20260330,041000,3885.9,3885.9,3882.4,3884.6
XAUEUR,20260330,041100,3884.7,3884.8,3884.1,3884.6
XAUEUR,20260330,041200,3884.1,3884.1,3881.5,3882.2
XAUEUR,20260330,041300,3882.1,3885.2,3882.1,3885.2
XAUEUR,20260330,041400,3885.1,3885.1,3884.4,3885.0
XAUEUR,20260330,041500,3884.8,3885.6,3884.6,3885.6
XAUEUR,20260330,041600,3886.3,3887.4,3886.3,3886.8
XAUEUR,20260330,041700,3886.5,3886.9,3886.5,3886.6
XAUEUR,20260330,041800,3886.7,3886.7,3883.7,3884.0
XAUEUR,20260330,041900,3883.7,3884.1,3882.8,3882.8
XAUEUR,20260330,042000,3881.6,3884.1,3881.6,3883.9
XAUEUR,20260330,042100,3883.3,3883.6,3882.3,3882.9
XAUEUR,20260330,042200,3882.8,3884.4,3882.4,3882.4
XAUEUR,20260330,042300,3882.5,3885.3,3882.5,3885.3
XAUEUR,20260330,042400,3885.0,3886.2,3884.8,3885.9
XAUEUR,20260330,042500,3886.3,3887.6,3885.9,3885.9
XAUEUR,20260330,042600,3885.6,3886.6,3884.5,3886.6
XAUEUR,20260330,042700,3886.4,3887.6,3885.8,3887.6
XAUEUR,20260330,042800,3887.8,3887.8,3885.5,3886.4
XAUEUR,20260330,042900,3886.5,3886.5,3885.6,3885.9
XAUEUR,20260330,043000,3885.6,3887.3,3885.6,3887.3
XAUEUR,20260330,043100,3886.4,3888.0,3886.4,3887.6
XAUEUR,20260330,043200,3887.5,3888.5,3887.5,3887.7
XAUEUR,20260330,043300,3887.5,3887.5,3883.4,3883.4
XAUEUR,20260330,043400,3882.8,3882.8,3875.6,3875.6
XAUEUR,20260330,043500,3876.1,3879.4,3875.6,3879.3
XAUEUR,20260330,043600,3878.6,3879.3,3878.6,3878.8
XAUEUR,20260330,043700,3877.6,3878.7,3876.4,3878.7
XAUEUR,20260330,043800,3878.9,3879.6,3878.9,3879.6
XAUEUR,20260330,043900,3880.0,3880.3,3879.2,3879.8
XAUEUR,20260330,044000,3879.7,3883.6,3879.6,3883.6
XAUEUR,20260330,044100,3884.0,3887.3,3884.0,3886.0
XAUEUR,20260330,044200,3886.3,3894.6,3886.3,3894.6
XAUEUR,20260330,044300,3895.6,3902.2,3893.3,3902.2
XAUEUR,20260330,044400,3901.2,3902.3,3899.0,3900.6
XAUEUR,20260330,044500,3901.3,3906.9,3901.3,3903.8
XAUEUR,20260330,044600,3903.6,3903.6,3900.0,3903.4
XAUEUR,20260330,044700,3904.4,3904.4,3902.5,3902.5
XAUEUR,20260330,044800,3902.6,3904.4,3901.0,3901.1
XAUEUR,20260330,044900,3900.7,3900.8,3899.4,3900.0
XAUEUR,20260330,045000,3900.6,3902.3,3900.0,3900.3
XAUEUR,20260330,045100,3900.5,3900.6,3899.3,3899.3
XAUEUR,20260330,045200,3899.4,3900.9,3899.3,3899.3
XAUEUR,20260330,045300,3899.4,3899.9,3897.1,3897.4
XAUEUR,20260330,045400,3897.1,3897.7,3896.0,3896.9
XAUEUR,20260330,045500,3897.7,3897.7,3895.6,3896.1
XAUEUR,20260330,045600,3895.8,3896.5,3893.7,3893.7
XAUEUR,20260330,045700,3893.4,3893.4,3892.3,3892.6
XAUEUR,20260330,045800,3892.0,3893.2,3891.4,3892.6
XAUEUR,20260330,045900,3892.4,3894.8,3892.3,3894.2
XAUEUR,20260330,050000,3893.9,3894.8,3892.7,3892.7
XAUEUR,20260330,050100,3892.1,3897.8,3891.0,3897.8
XAUEUR,20260330,050200,3898.6,3900.3,3897.9,3900.0
XAUEUR,20260330,050300,3899.8,3900.8,3898.9,3898.9
XAUEUR,20260330,050400,3899.2,3901.0,3899.2,3900.9
XAUEUR,20260330,050500,3901.0,3903.1,3901.0,3903.1
XAUEUR,20260330,050600,3903.7,3905.1,3903.2,3904.0
XAUEUR,20260330,050700,3904.4,3907.1,3904.4,3906.4
XAUEUR,20260330,050800,3906.9,3909.9,3906.8,3909.6
XAUEUR,20260330,050900,3908.9,3913.4,3908.9,3913.1
XAUEUR,20260330,051000,3912.4,3912.5,3910.8,3912.4
XAUEUR,20260330,051100,3912.9,3913.5,3912.3,3912.3
XAUEUR,20260330,051200,3912.4,3913.8,3910.4,3913.8
XAUEUR,20260330,051300,3914.2,3914.2,3911.6,3912.3
XAUEUR,20260330,051400,3912.4,3912.4,3910.6,3910.7
XAUEUR,20260330,051500,3910.2,3911.5,3909.9,3911.3
XAUEUR,20260330,051600,3911.6,3913.1,3911.6,3913.1
XAUEUR,20260330,051700,3913.2,3913.2,3911.8,3912.9
XAUEUR,20260330,051800,3913.3,3913.3,3911.2,3911.2
XAUEUR,20260330,051900,3911.4,3913.8,3911.1,3913.8
XAUEUR,20260330,052000,3911.6,3913.0,3911.4,3912.9
XAUEUR,20260330,052100,3912.6,3916.8,3912.6,3916.8
XAUEUR,20260330,052200,3916.9,3916.9,3914.8,3916.4
XAUEUR,20260330,052300,3916.7,3917.7,3916.7,3917.0
XAUEUR,20260330,052400,3916.8,3920.6,3916.8,3920.4
XAUEUR,20260330,052500,3919.9,3921.1,3917.0,3917.0
XAUEUR,20260330,052600,3916.9,3917.3,3915.9,3915.9
XAUEUR,20260330,052700,3915.8,3916.4,3914.9,3915.2
XAUEUR,20260330,052800,3915.6,3915.6,3913.3,3913.3
XAUEUR,20260330,052900,3913.0,3915.0,3913.0,3913.8
XAUEUR,20260330,053000,3914.0,3914.0,3912.8,3913.1
XAUEUR,20260330,053100,3912.9,3913.1,3912.2,3913.1
XAUEUR,20260330,053200,3912.8,3913.4,3910.9,3910.9
XAUEUR,20260330,053300,3911.0,3911.8,3911.0,3911.5
XAUEUR,20260330,053400,3912.3,3912.6,3912.1,3912.3
XAUEUR,20260330,053500,3912.5,3912.5,3911.2,3911.8
XAUEUR,20260330,053600,3911.9,3912.0,3911.2,3911.6
XAUEUR,20260330,053700,3911.2,3912.2,3910.9,3910.9
XAUEUR,20260330,053800,3911.0,3911.2,3910.5,3910.9
XAUEUR,20260330,053900,3910.8,3911.2,3910.7,3911.0
XAUEUR,20260330,054000,3911.2,3911.8,3910.1,3911.5
XAUEUR,20260330,054100,3910.2,3910.6,3909.5,3910.1
XAUEUR,20260330,054200,3910.4,3910.5,3908.1,3908.1
XAUEUR,20260330,054300,3908.0,3909.5,3907.7,3907.8
XAUEUR,20260330,054400,3907.5,3910.0,3907.4,3910.0
XAUEUR,20260330,054500,3910.1,3911.2,3910.0,3910.8
XAUEUR,20260330,054600,3910.3,3910.3,3908.8,3908.8
XAUEUR,20260330,054700,3908.3,3909.8,3908.2,3909.8
XAUEUR,20260330,054800,3909.9,3912.6,3909.6,3912.2
XAUEUR,20260330,054900,3912.1,3913.5,3912.1,3913.5
XAUEUR,20260330,055000,3913.8,3913.8,3912.5,3912.6
XAUEUR,20260330,055100,3912.7,3912.7,3911.6,3911.8
XAUEUR,20260330,055200,3911.9,3912.1,3911.8,3912.1
XAUEUR,20260330,055300,3912.0,3912.2,3911.9,3912.0
XAUEUR,20260330,055400,3912.3,3912.3,3910.3,3910.3
XAUEUR,20260330,055500,3910.1,3910.4,3909.9,3910.3
XAUEUR,20260330,055600,3910.6,3910.6,3908.0,3908.0
XAUEUR,20260330,055700,3907.6,3907.9,3904.8,3904.8
XAUEUR,20260330,055800,3904.9,3905.8,3904.7,3905.8
XAUEUR,20260330,055900,3906.1,3906.4,3905.6,3905.9
XAUEUR,20260330,060000,3905.5,3905.5,3903.0,3903.0
XAUEUR,20260330,060100,3903.5,3906.0,3903.5,3904.4
XAUEUR,20260330,060200,3903.8,3904.8,3903.3,3903.5
XAUEUR,20260330,060300,3903.4,3903.9,3902.9,3902.9
XAUEUR,20260330,060400,3903.0,3903.3,3902.8,3903.0
XAUEUR,20260330,060500,3902.9,3904.7,3902.8,3903.1
XAUEUR,20260330,060600,3902.9,3902.9,3900.1,3900.5
XAUEUR,20260330,060700,3901.2,3902.0,3899.8,3899.8
XAUEUR,20260330,060800,3899.5,3899.7,3898.9,3899.5
XAUEUR,20260330,060900,3898.8,3899.4,3898.5,3899.1
XAUEUR,20260330,061000,3899.3,3899.3,3898.7,3898.8
XAUEUR,20260330,061100,3898.9,3899.2,3897.6,3897.9
XAUEUR,20260330,061200,3897.8,3899.3,3897.8,3898.4
XAUEUR,20260330,061300,3898.6,3898.6,3897.9,3897.9
XAUEUR,20260330,061400,3897.8,3897.8,3896.4,3896.4
XAUEUR,20260330,061500,3896.3,3897.1,3895.9,3897.0
XAUEUR,20260330,061600,3896.8,3897.0,3896.5,3896.7
XAUEUR,20260330,061700,3897.0,3898.9,3897.0,3898.3
XAUEUR,20260330,061800,3898.4,3899.3,3898.3,3899.3
XAUEUR,20260330,061900,3899.0,3899.1,3898.6,3898.6
XAUEUR,20260330,062000,3898.4,3898.4,3896.8,3897.0
XAUEUR,20260330,062100,3896.8,3897.2,3896.1,3897.2
XAUEUR,20260330,062200,3897.3,3899.7,3897.2,3899.7
XAUEUR,20260330,062300,3899.6,3900.0,3899.5,3899.9
XAUEUR,20260330,062400,3900.1,3901.1,3899.5,3901.1
XAUEUR,20260330,062500,3901.0,3902.6,3901.0,3902.0
XAUEUR,20260330,062600,3901.8,3901.8,3898.5,3900.1
XAUEUR,20260330,062700,3900.4,3900.4,3899.0,3899.0
XAUEUR,20260330,062800,3899.2,3899.5,3899.0,3899.0
XAUEUR,20260330,062900,3898.9,3899.0,3898.1,3898.1
XAUEUR,20260330,063000,3898.2,3898.2,3897.8,3897.8
XAUEUR,20260330,063100,3898.0,3898.6,3896.7,3898.6
XAUEUR,20260330,063200,3898.5,3898.5,3897.2,3897.2
XAUEUR,20260330,063300,3897.0,3897.2,3895.6,3895.8
XAUEUR,20260330,063400,3896.1,3896.8,3895.8,3895.9
XAUEUR,20260330,063500,3896.0,3896.6,3895.9,3896.6
XAUEUR,20260330,063600,3896.2,3896.6,3895.2,3896.6
XAUEUR,20260330,063700,3896.8,3897.5,3895.8,3895.9
XAUEUR,20260330,063800,3895.8,3896.8,3895.6,3896.8
XAUEUR,20260330,063900,3896.9,3897.6,3896.1,3896.5
XAUEUR,20260330,064000,3896.4,3896.9,3896.0,3896.0
XAUEUR,20260330,064100,3896.1,3896.1,3895.6,3895.8
XAUEUR,20260330,064200,3896.0,3896.3,3896.0,3896.1
XAUEUR,20260330,064300,3896.0,3897.5,3896.0,3897.2
XAUEUR,20260330,064400,3897.3,3897.3,3895.8,3895.8
XAUEUR,20260330,064500,3895.2,3896.2,3895.1,3896.2
XAUEUR,20260330,064600,3896.0,3896.7,3895.9,3896.6
XAUEUR,20260330,064700,3896.5,3897.6,3895.9,3896.0
XAUEUR,20260330,064800,3896.1,3896.4,3895.1,3896.4
XAUEUR,20260330,064900,3896.5,3898.4,3896.5,3896.6
XAUEUR,20260330,065000,3896.8,3897.6,3896.8,3897.3
XAUEUR,20260330,065100,3897.2,3899.4,3897.2,3899.4
XAUEUR,20260330,065200,3899.5,3899.5,3898.6,3899.1
XAUEUR,20260330,065300,3898.9,3899.6,3898.9,3899.6
XAUEUR,20260330,065400,3899.8,3899.9,3899.6,3899.7
XAUEUR,20260330,065500,3899.6,3900.2,3899.6,3900.2
XAUEUR,20260330,065600,3900.4,3903.2,3900.4,3903.2
XAUEUR,20260330,065700,3903.3,3904.2,3903.2,3903.7
XAUEUR,20260330,065800,3903.3,3906.4,3903.2,3906.4
XAUEUR,20260330,065900,3906.2,3906.2,3905.5,3905.8
XAUEUR,20260330,070000,3905.6,3905.9,3905.0,3905.4
XAUEUR,20260330,070100,3905.7,3907.1,3905.7,3907.1
XAUEUR,20260330,070200,3907.2,3908.3,3907.2,3907.7
XAUEUR,20260330,070300,3907.8,3908.5,3907.6,3908.2
XAUEUR,20260330,070400,3908.4,3908.4,3906.2,3906.2
XAUEUR,20260330,070500,3905.9,3907.6,3905.6,3907.5
XAUEUR,20260330,070600,3907.6,3909.1,3907.6,3908.8
XAUEUR,20260330,070700,3908.4,3908.5,3907.8,3908.0
XAUEUR,20260330,070800,3907.8,3909.3,3907.8,3908.0
XAUEUR,20260330,070900,3908.2,3908.7,3907.3,3908.1
XAUEUR,20260330,071000,3908.5,3911.8,3908.5,3911.8
XAUEUR,20260330,071100,3912.1,3913.6,3912.1,3913.5
XAUEUR,20260330,071200,3912.9,3912.9,3911.3,3911.5
XAUEUR,20260330,071300,3911.8,3913.0,3911.5,3912.5
XAUEUR,20260330,071400,3912.8,3914.4,3912.8,3914.2
XAUEUR,20260330,071500,3914.0,3914.0,3911.6,3911.6
XAUEUR,20260330,071600,3911.9,3912.9,3911.9,3912.9
XAUEUR,20260330,071700,3912.8,3914.6,3912.8,3914.2
XAUEUR,20260330,071800,3914.4,3915.4,3913.8,3915.0
XAUEUR,20260330,071900,3915.2,3918.8,3915.2,3917.5
XAUEUR,20260330,072000,3917.1,3917.7,3916.9,3917.7
XAUEUR,20260330,072100,3917.8,3919.0,3917.8,3918.9
XAUEUR,20260330,072200,3919.0,3920.4,3919.0,3920.3
XAUEUR,20260330,072300,3920.2,3920.2,3917.6,3917.6
XAUEUR,20260330,072400,3917.8,3919.9,3917.8,3919.9
XAUEUR,20260330,072500,3919.8,3920.7,3919.3,3920.2
XAUEUR,20260330,072600,3920.1,3920.1,3917.8,3917.8
XAUEUR,20260330,072700,3915.9,3917.0,3914.6,3916.8
XAUEUR,20260330,072800,3916.5,3917.8,3916.3,3917.6
XAUEUR,20260330,072900,3917.1,3917.1,3914.2,3914.8
XAUEUR,20260330,073000,3914.5,3914.5,3912.8,3912.8
XAUEUR,20260330,073100,3912.6,3916.8,3912.6,3916.4
XAUEUR,20260330,073200,3915.8,3915.9,3914.1,3914.6
XAUEUR,20260330,073300,3914.4,3915.1,3914.0,3914.6
XAUEUR,20260330,073400,3914.8,3918.7,3914.8,3916.9
XAUEUR,20260330,073500,3917.1,3918.8,3916.9,3917.3
XAUEUR,20260330,073600,3917.9,3921.3,3917.9,3919.8
XAUEUR,20260330,073700,3919.1,3919.1,3917.5,3917.9
XAUEUR,20260330,073800,3918.9,3918.9,3916.8,3917.2
XAUEUR,20260330,073900,3917.4,3917.4,3916.1,3916.1
XAUEUR,20260330,074000,3916.2,3916.2,3915.4,3915.4
XAUEUR,20260330,074100,3914.9,3915.3,3914.8,3914.8
XAUEUR,20260330,074200,3915.1,3916.0,3913.7,3915.2
XAUEUR,20260330,074300,3914.9,3917.4,3914.9,3917.4
XAUEUR,20260330,074400,3917.2,3918.1,3917.2,3918.1
XAUEUR,20260330,074500,3917.4,3917.4,3915.6,3916.8
XAUEUR,20260330,074600,3917.2,3920.8,3917.2,3920.4
XAUEUR,20260330,074700,3919.6,3919.6,3917.8,3918.1
XAUEUR,20260330,074800,3918.5,3920.4,3918.4,3920.0
XAUEUR,20260330,074900,3919.9,3919.9,3919.0,3919.5
XAUEUR,20260330,075000,3919.9,3925.2,3919.9,3925.2
XAUEUR,20260330,075100,3925.8,3926.2,3924.6,3924.6
XAUEUR,20260330,075200,3924.1,3926.4,3924.0,3926.4
XAUEUR,20260330,075300,3927.0,3929.1,3927.0,3929.1
XAUEUR,20260330,075400,3929.5,3931.5,3929.5,3931.4
XAUEUR,20260330,075500,3931.3,3931.6,3929.4,3929.4
XAUEUR,20260330,075600,3929.5,3929.5,3927.1,3927.8
XAUEUR,20260330,075700,3927.6,3929.4,3927.6,3929.2
XAUEUR,20260330,075800,3929.3,3929.8,3929.0,3929.6
XAUEUR,20260330,075900,3930.1,3930.1,3926.5,3926.5
XAUEUR,20260330,080000,3926.3,3927.0,3926.0,3927.0
XAUEUR,20260330,080100,3925.7,3925.7,3922.9,3923.3
XAUEUR,20260330,080200,3923.0,3927.4,3923.0,3927.4
XAUEUR,20260330,080300,3927.5,3929.0,3926.5,3927.9
XAUEUR,20260330,080400,3928.5,3929.4,3926.8,3927.3
XAUEUR,20260330,080500,3927.1,3929.9,3927.1,3929.3
XAUEUR,20260330,080600,3929.6,3930.5,3929.2,3929.2
XAUEUR,20260330,080700,3927.9,3929.8,3927.0,3929.8
XAUEUR,20260330,080800,3930.0,3931.1,3929.7,3931.1
XAUEUR,20260330,080900,3931.3,3932.1,3931.0,3932.0
XAUEUR,20260330,081000,3932.2,3934.9,3931.9,3931.9
XAUEUR,20260330,081100,3931.8,3935.6,3930.7,3935.6
XAUEUR,20260330,081200,3935.3,3936.0,3934.8,3935.2
XAUEUR,20260330,081300,3936.1,3936.1,3935.0,3935.2
XAUEUR,20260330,081400,3935.1,3935.1,3933.4,3933.5
XAUEUR,20260330,081500,3933.6,3934.8,3933.5,3933.5
XAUEUR,20260330,081600,3934.2,3934.8,3932.3,3932.3
XAUEUR,20260330,081700,3931.9,3931.9,3930.5,3931.2
XAUEUR,20260330,081800,3931.1,3934.2,3931.1,3933.9
XAUEUR,20260330,081900,3933.8,3934.4,3933.5,3934.0
XAUEUR,20260330,082000,3935.5,3937.7,3935.5,3936.2
XAUEUR,20260330,082100,3936.4,3936.4,3932.3,3933.8
XAUEUR,20260330,082200,3934.0,3934.2,3933.7,3934.2
XAUEUR,20260330,082300,3933.7,3934.9,3933.2,3934.9
XAUEUR,20260330,082400,3934.8,3934.8,3932.8,3933.2
XAUEUR,20260330,082500,3933.9,3935.4,3933.9,3935.4
XAUEUR,20260330,082600,3936.4,3936.4,3934.6,3935.4
XAUEUR,20260330,082700,3935.5,3935.6,3934.4,3934.4
XAUEUR,20260330,082800,3934.0,3936.0,3932.8,3936.0
XAUEUR,20260330,082900,3936.2,3936.3,3933.0,3933.0
XAUEUR,20260330,083000,3932.6,3933.7,3932.3,3933.7
XAUEUR,20260330,083100,3932.8,3932.8,3931.1,3931.9
XAUEUR,20260330,083200,3931.1,3932.1,3931.1,3931.6
XAUEUR,20260330,083300,3932.3,3933.4,3932.3,3933.3
XAUEUR,20260330,083400,3933.1,3937.0,3933.1,3935.8
XAUEUR,20260330,083500,3936.6,3939.5,3936.6,3938.9
XAUEUR,20260330,083600,3938.8,3942.8,3938.8,3942.7
XAUEUR,20260330,083700,3942.9,3943.4,3941.5,3943.4
XAUEUR,20260330,083800,3943.7,3943.9,3941.6,3941.6
XAUEUR,20260330,083900,3940.7,3940.7,3937.6,3937.6
XAUEUR,20260330,084000,3937.0,3939.6,3936.2,3939.6
XAUEUR,20260330,084100,3939.4,3941.4,3939.4,3941.4
XAUEUR,20260330,084200,3941.6,3941.8,3940.1,3940.1
XAUEUR,20260330,084300,3939.9,3939.9,3938.8,3939.7
XAUEUR,20260330,084400,3939.4,3939.9,3939.4,3939.9
XAUEUR,20260330,084500,3940.1,3942.6,3940.1,3942.6
XAUEUR,20260330,084600,3942.3,3943.4,3941.6,3943.3
XAUEUR,20260330,084700,3943.4,3944.4,3943.3,3944.1
XAUEUR,20260330,084800,3943.3,3945.4,3943.3,3945.3
XAUEUR,20260330,084900,3945.4,3947.5,3944.9,3947.5
XAUEUR,20260330,085000,3948.1,3949.8,3947.6,3947.6
XAUEUR,20260330,085100,3946.5,3947.1,3945.0,3945.6
XAUEUR,20260330,085200,3945.8,3945.8,3944.1,3944.1
XAUEUR,20260330,085300,3943.9,3944.0,3942.8,3942.9
XAUEUR,20260330,085400,3942.5,3942.5,3940.5,3940.5
XAUEUR,20260330,085500,3940.3,3940.8,3940.0,3940.2
XAUEUR,20260330,085600,3939.8,3940.8,3939.8,3940.7
XAUEUR,20260330,085700,3940.8,3940.8,3939.1,3940.0
XAUEUR,20260330,085800,3939.9,3939.9,3937.3,3937.8
XAUEUR,20260330,085900,3937.6,3937.6,3936.2,3936.2
XAUEUR,20260330,090000,3936.5,3937.5,3936.5,3936.8
XAUEUR,20260330,090100,3936.7,3937.1,3934.4,3934.7
XAUEUR,20260330,090200,3935.1,3936.2,3934.8,3934.8
XAUEUR,20260330,090300,3934.5,3934.5,3932.5,3933.3
XAUEUR,20260330,090400,3934.2,3934.7,3933.2,3933.4
XAUEUR,20260330,090500,3933.5,3934.3,3932.7,3932.7
XAUEUR,20260330,090600,3932.1,3934.1,3932.0,3934.1
XAUEUR,20260330,090700,3934.3,3937.5,3934.3,3937.5
XAUEUR,20260330,090800,3937.6,3938.3,3937.1,3938.3
XAUEUR,20260330,090900,3938.8,3938.8,3937.3,3937.3
XAUEUR,20260330,091000,3937.2,3939.3,3937.2,3939.3
XAUEUR,20260330,091100,3938.6,3939.2,3938.0,3939.2
XAUEUR,20260330,091200,3939.7,3939.9,3937.8,3937.8
XAUEUR,20260330,091300,3938.1,3938.8,3936.5,3938.8
XAUEUR,20260330,091400,3938.5,3938.5,3936.8,3937.1
XAUEUR,20260330,091500,3936.8,3939.9,3936.8,3939.9
XAUEUR,20260330,091600,3940.6,3940.6,3939.5,3939.6
XAUEUR,20260330,091700,3939.4,3940.4,3938.6,3938.6
XAUEUR,20260330,091800,3939.2,3939.4,3935.2,3935.6
XAUEUR,20260330,091900,3936.1,3937.1,3936.1,3936.2
XAUEUR,20260330,092000,3937.1,3938.2,3936.0,3936.4
XAUEUR,20260330,092100,3937.6,3938.8,3937.6,3938.5
XAUEUR,20260330,092200,3938.4,3939.5,3938.1,3938.2
XAUEUR,20260330,092300,3938.1,3938.8,3937.6,3937.8
XAUEUR,20260330,092400,3937.9,3937.9,3935.4,3935.4
XAUEUR,20260330,092500,3935.2,3936.6,3935.2,3936.6
XAUEUR,20260330,092600,3936.3,3936.3,3934.9,3935.4
XAUEUR,20260330,092700,3935.5,3935.8,3933.2,3933.2
XAUEUR,20260330,092800,3932.8,3934.8,3930.8,3934.1
XAUEUR,20260330,092900,3933.3,3933.3,3931.3,3931.5
XAUEUR,20260330,093000,3932.0,3932.8,3931.5,3931.9
XAUEUR,20260330,093100,3932.3,3934.4,3932.3,3933.4
XAUEUR,20260330,093200,3931.5,3932.9,3930.8,3932.9
XAUEUR,20260330,093300,3933.0,3933.0,3932.3,3932.5
XAUEUR,20260330,093400,3933.0,3933.3,3931.9,3932.0
XAUEUR,20260330,093500,3931.6,3932.2,3930.1,3930.1
XAUEUR,20260330,093600,3928.8,3930.7,3928.7,3929.5
XAUEUR,20260330,093700,3929.0,3930.0,3929.0,3929.5
XAUEUR,20260330,093800,3929.8,3930.3,3929.4,3930.2
XAUEUR,20260330,093900,3930.8,3934.8,3930.8,3934.8
XAUEUR,20260330,094000,3934.4,3934.5,3934.1,3934.5
XAUEUR,20260330,094100,3934.6,3934.6,3931.7,3931.7
XAUEUR,20260330,094200,3931.4,3933.0,3930.8,3933.0
XAUEUR,20260330,094300,3932.7,3934.1,3931.9,3932.2
XAUEUR,20260330,094400,3930.6,3930.6,3929.2,3929.5
XAUEUR,20260330,094500,3929.0,3932.1,3928.9,3932.0
XAUEUR,20260330,094600,3932.1,3932.1,3930.5,3930.6
XAUEUR,20260330,094700,3932.0,3932.1,3931.4,3931.8
XAUEUR,20260330,094800,3931.7,3931.8,3931.0,3931.0
XAUEUR,20260330,094900,3931.3,3931.9,3931.3,3931.8
XAUEUR,20260330,095000,3932.3,3932.3,3932.0,3932.3
XAUEUR,20260330,095100,3932.5,3933.5,3931.7,3932.3
XAUEUR,20260330,095200,3932.2,3935.0,3932.1,3935.0
XAUEUR,20260330,095300,3935.1,3936.2,3935.1,3936.1
XAUEUR,20260330,095400,3936.2,3936.3,3935.4,3935.4
XAUEUR,20260330,095500,3935.5,3935.5,3933.9,3935.0
XAUEUR,20260330,095600,3934.9,3937.4,3934.9,3937.4
XAUEUR,20260330,095700,3937.6,3937.9,3936.8,3937.3
XAUEUR,20260330,095800,3937.6,3937.9,3937.6,3937.9
XAUEUR,20260330,095900,3937.6,3937.6,3935.6,3935.9
XAUEUR,20260330,100000,3936.1,3937.2,3936.1,3937.2
XAUEUR,20260330,100100,3936.7,3937.4,3935.8,3937.4
XAUEUR,20260330,100200,3937.3,3938.3,3937.0,3937.2
XAUEUR,20260330,100300,3937.5,3940.1,3937.5,3940.1
XAUEUR,20260330,100400,3939.8,3941.3,3939.8,3940.4
XAUEUR,20260330,100500,3940.3,3941.0,3937.4,3937.6
XAUEUR,20260330,100600,3938.1,3941.7,3937.9,3941.7
XAUEUR,20260330,100700,3943.1,3943.1,3941.1,3942.6
XAUEUR,20260330,100800,3942.5,3943.8,3942.0,3943.8
XAUEUR,20260330,100900,3944.4,3946.1,3944.3,3945.3
XAUEUR,20260330,101000,3945.5,3945.6,3944.6,3945.6
XAUEUR,20260330,101100,3945.5,3946.9,3945.5,3945.8
XAUEUR,20260330,101200,3945.5,3945.5,3942.9,3943.8
XAUEUR,20260330,101300,3944.2,3944.2,3942.6,3942.6
XAUEUR,20260330,101400,3942.8,3943.6,3942.8,3943.6
XAUEUR,20260330,101500,3943.5,3943.8,3943.0,3943.2
XAUEUR,20260330,101600,3943.7,3943.9,3943.3,3943.3
XAUEUR,20260330,101700,3942.8,3943.4,3942.8,3943.2
XAUEUR,20260330,101800,3943.1,3943.6,3943.0,3943.4
XAUEUR,20260330,101900,3943.3,3943.3,3942.6,3942.6
XAUEUR,20260330,102000,3942.7,3943.3,3942.7,3943.3
XAUEUR,20260330,102100,3943.2,3943.2,3941.9,3942.7
XAUEUR,20260330,102200,3942.8,3943.0,3942.0,3943.0
XAUEUR,20260330,102300,3943.5,3946.8,3943.5,3946.5
XAUEUR,20260330,102400,3946.0,3946.0,3938.5,3940.3
XAUEUR,20260330,102500,3940.5,3942.3,3940.5,3941.3
XAUEUR,20260330,102600,3941.4,3943.5,3941.4,3941.9
XAUEUR,20260330,102700,3940.9,3940.9,3938.6,3940.1
XAUEUR,20260330,102800,3939.8,3940.1,3938.8,3940.1
XAUEUR,20260330,102900,3940.2,3940.2,3939.3,3939.5
XAUEUR,20260330,103000,3939.8,3941.1,3939.8,3939.9
XAUEUR,20260330,103100,3939.6,3945.0,3939.6,3945.0
XAUEUR,20260330,103200,3945.1,3945.5,3944.6,3944.9
XAUEUR,20260330,103300,3944.8,3946.5,3944.8,3946.5
XAUEUR,20260330,103400,3946.6,3946.8,3945.9,3945.9
XAUEUR,20260330,103500,3945.8,3945.8,3943.6,3943.9
XAUEUR,20260330,103600,3942.9,3942.9,3941.8,3942.5
XAUEUR,20260330,103700,3942.7,3944.2,3942.7,3944.2
XAUEUR,20260330,103800,3944.1,3944.4,3942.3,3942.3
XAUEUR,20260330,103900,3942.4,3943.0,3942.4,3943.0
XAUEUR,20260330,104000,3944.8,3946.2,3944.8,3946.2
XAUEUR,20260330,104100,3946.1,3946.1,3945.1,3945.1
XAUEUR,20260330,104200,3944.9,3945.1,3944.7,3944.8
XAUEUR,20260330,104300,3944.6,3944.8,3944.3,3944.8
XAUEUR,20260330,104400,3944.7,3944.7,3943.5,3943.5
XAUEUR,20260330,104500,3943.6,3943.8,3942.8,3943.2
XAUEUR,20260330,104600,3943.3,3944.3,3943.3,3944.3
XAUEUR,20260330,104700,3944.4,3946.2,3944.4,3946.0
XAUEUR,20260330,104800,3946.1,3946.3,3945.4,3945.4
XAUEUR,20260330,104900,3945.2,3945.2,3943.4,3943.4
XAUEUR,20260330,105000,3943.5,3946.1,3943.5,3945.2
XAUEUR,20260330,105100,3945.1,3945.1,3944.1,3945.0
XAUEUR,20260330,105200,3945.2,3945.4,3945.2,3945.4
XAUEUR,20260330,105300,3945.3,3946.2,3944.9,3946.2
XAUEUR,20260330,105400,3946.0,3948.0,3945.9,3948.0
XAUEUR,20260330,105500,3948.1,3949.0,3947.5,3948.2
XAUEUR,20260330,105600,3948.1,3948.1,3945.0,3945.0
XAUEUR,20260330,105700,3944.9,3947.3,3944.9,3946.4
XAUEUR,20260330,105800,3946.3,3948.4,3946.3,3948.4
XAUEUR,20260330,105900,3948.5,3948.5,3947.2,3947.9
XAUEUR,20260330,110000,3948.0,3948.8,3947.4,3947.4
XAUEUR,20260330,110100,3947.2,3948.7,3947.2,3947.6
XAUEUR,20260330,110200,3948.2,3949.1,3947.5,3948.6
XAUEUR,20260330,110300,3948.2,3948.6,3946.5,3946.5
XAUEUR,20260330,110400,3946.2,3947.9,3945.9,3947.9
XAUEUR,20260330,110500,3947.8,3947.9,3947.4,3947.7
XAUEUR,20260330,110600,3948.4,3948.4,3947.0,3947.0
XAUEUR,20260330,110700,3946.7,3947.6,3946.6,3946.6
XAUEUR,20260330,110800,3946.0,3947.6,3945.9,3947.6
XAUEUR,20260330,110900,3947.8,3947.8,3942.7,3942.7
XAUEUR,20260330,111000,3942.3,3945.1,3942.3,3943.8
XAUEUR,20260330,111100,3944.2,3944.6,3943.1,3943.2
XAUEUR,20260330,111200,3943.0,3943.0,3941.6,3942.5
XAUEUR,20260330,111300,3942.4,3942.4,3940.4,3940.4
XAUEUR,20260330,111400,3940.5,3942.7,3940.5,3942.7
XAUEUR,20260330,111500,3942.4,3942.9,3941.8,3942.4
XAUEUR,20260330,111600,3942.2,3942.7,3940.9,3940.9
XAUEUR,20260330,111700,3940.6,3942.1,3939.8,3941.5
XAUEUR,20260330,111800,3942.5,3942.7,3939.1,3941.2
XAUEUR,20260330,111900,3940.7,3942.3,3940.3,3941.4
XAUEUR,20260330,112000,3941.7,3942.4,3941.1,3941.1
XAUEUR,20260330,112100,3941.2,3942.9,3940.9,3942.9
XAUEUR,20260330,112200,3943.1,3946.8,3943.1,3946.8
XAUEUR,20260330,112300,3946.7,3947.2,3944.6,3944.6
XAUEUR,20260330,112400,3943.9,3943.9,3940.2,3940.3
XAUEUR,20260330,112500,3940.4,3942.1,3940.4,3942.0
XAUEUR,20260330,112600,3942.1,3942.9,3942.1,3942.3
XAUEUR,20260330,112700,3941.9,3943.0,3941.9,3941.9
XAUEUR,20260330,112800,3942.3,3942.5,3940.5,3940.5
XAUEUR,20260330,112900,3940.6,3942.8,3940.6,3942.8
XAUEUR,20260330,113000,3942.6,3942.9,3940.1,3940.8
XAUEUR,20260330,113100,3940.5,3941.6,3940.5,3940.7
XAUEUR,20260330,113200,3941.0,3941.4,3940.9,3941.2
XAUEUR,20260330,113300,3941.8,3941.8,3939.2,3939.8
XAUEUR,20260330,113400,3940.0,3940.0,3938.5,3939.0
XAUEUR,20260330,113500,3938.5,3940.2,3938.5,3939.4
XAUEUR,20260330,113600,3940.2,3942.7,3940.2,3942.6
XAUEUR,20260330,113700,3942.8,3943.1,3942.5,3942.9
XAUEUR,20260330,113800,3942.8,3942.8,3941.2,3941.2
XAUEUR,20260330,113900,3941.4,3943.3,3941.4,3943.3
XAUEUR,20260330,114000,3944.4,3946.9,3944.4,3946.2
XAUEUR,20260330,114100,3945.5,3945.5,3944.9,3945.0
XAUEUR,20260330,114200,3945.1,3946.2,3944.9,3946.2
XAUEUR,20260330,114300,3946.4,3946.9,3946.4,3946.8
XAUEUR,20260330,114400,3946.7,3946.7,3946.1,3946.5
XAUEUR,20260330,114500,3946.6,3947.8,3946.6,3947.0
XAUEUR,20260330,114600,3947.1,3947.1,3945.8,3946.6
XAUEUR,20260330,114700,3946.4,3946.4,3945.2,3945.5
XAUEUR,20260330,114800,3946.6,3947.4,3946.6,3946.7
XAUEUR,20260330,114900,3946.4,3947.9,3945.3,3945.4
XAUEUR,20260330,115000,3945.5,3945.5,3943.6,3943.8
XAUEUR,20260330,115100,3943.6,3943.6,3940.6,3940.7
XAUEUR,20260330,115200,3940.5,3942.4,3939.9,3942.4
XAUEUR,20260330,115300,3942.9,3942.9,3942.0,3942.9
XAUEUR,20260330,115400,3943.2,3943.8,3943.0,3943.8
XAUEUR,20260330,115500,3944.8,3944.8,3943.0,3943.0
XAUEUR,20260330,115600,3943.2,3943.8,3942.3,3942.3
XAUEUR,20260330,115700,3942.4,3942.6,3942.2,3942.3
XAUEUR,20260330,115800,3942.1,3942.3,3941.1,3941.1
XAUEUR,20260330,115900,3941.2,3941.2,3940.9,3941.0
XAUEUR,20260330,120000,3941.1,3942.4,3941.1,3942.2
XAUEUR,20260330,120100,3942.5,3943.5,3942.5,3942.9
XAUEUR,20260330,120200,3942.1,3943.1,3941.4,3943.0
XAUEUR,20260330,120300,3942.9,3943.4,3942.1,3942.5
XAUEUR,20260330,120400,3942.6,3942.8,3941.5,3941.5
XAUEUR,20260330,120500,3941.9,3944.9,3941.9,3944.9
XAUEUR,20260330,120600,3945.2,3945.3,3944.0,3944.7
XAUEUR,20260330,120700,3945.1,3945.9,3945.1,3945.2
XAUEUR,20260330,120800,3944.9,3945.5,3944.8,3945.1
XAUEUR,20260330,120900,3944.8,3944.8,3944.0,3944.1
XAUEUR,20260330,121000,3944.2,3944.2,3942.7,3942.9
XAUEUR,20260330,121100,3943.1,3944.5,3943.1,3944.5
XAUEUR,20260330,121200,3944.9,3945.0,3943.2,3943.7
XAUEUR,20260330,121300,3944.0,3944.0,3943.1,3944.0
XAUEUR,20260330,121400,3943.9,3944.0,3942.5,3942.9
XAUEUR,20260330,121500,3943.3,3943.5,3943.0,3943.2
XAUEUR,20260330,121600,3943.4,3944.2,3943.4,3943.7
XAUEUR,20260330,121700,3943.5,3943.5,3942.0,3943.4
XAUEUR,20260330,121800,3943.9,3944.4,3943.5,3944.4
XAUEUR,20260330,121900,3944.9,3945.9,3944.2,3945.9
XAUEUR,20260330,122000,3946.0,3947.5,3945.8,3946.1
XAUEUR,20260330,122100,3946.2,3948.4,3946.2,3947.6
XAUEUR,20260330,122200,3946.9,3946.9,3942.4,3942.4
XAUEUR,20260330,122300,3942.2,3942.6,3942.0,3942.6
XAUEUR,20260330,122400,3943.2,3943.8,3942.8,3943.2
XAUEUR,20260330,122500,3943.1,3944.1,3943.0,3943.3
XAUEUR,20260330,122600,3942.8,3942.8,3942.1,3942.5
XAUEUR,20260330,122700,3942.6,3942.6,3939.6,3939.8
XAUEUR,20260330,122800,3940.0,3942.3,3940.0,3942.3
XAUEUR,20260330,122900,3942.5,3943.0,3942.2,3942.6
XAUEUR,20260330,123000,3942.7,3943.6,3942.6,3942.9
XAUEUR,20260330,123100,3943.0,3943.0,3941.1,3941.4
XAUEUR,20260330,123200,3942.0,3943.7,3942.0,3943.7
XAUEUR,20260330,123300,3944.6,3945.3,3944.5,3945.3
XAUEUR,20260330,123400,3945.1,3945.3,3944.2,3944.2
XAUEUR,20260330,123500,3943.7,3943.7,3941.2,3941.5
XAUEUR,20260330,123600,3942.1,3945.0,3942.1,3945.0
XAUEUR,20260330,123700,3944.8,3944.9,3944.2,3944.2
XAUEUR,20260330,123800,3944.0,3944.6,3942.7,3942.7
XAUEUR,20260330,123900,3942.6,3942.8,3942.4,3942.6
XAUEUR,20260330,124000,3942.4,3943.0,3942.3,3943.0
XAUEUR,20260330,124100,3943.2,3943.4,3942.6,3943.2
XAUEUR,20260330,124200,3942.7,3942.7,3941.4,3942.6
XAUEUR,20260330,124300,3942.9,3943.5,3942.9,3943.4
XAUEUR,20260330,124400,3943.2,3944.2,3943.1,3944.0
XAUEUR,20260330,124500,3943.8,3944.6,3943.3,3944.6
XAUEUR,20260330,124600,3944.4,3944.8,3942.9,3943.3
XAUEUR,20260330,124700,3943.2,3943.2,3942.7,3942.8
XAUEUR,20260330,124800,3942.7,3942.7,3941.1,3941.4
XAUEUR,20260330,124900,3941.5,3941.8,3940.4,3941.2
XAUEUR,20260330,125000,3941.8,3942.6,3941.7,3942.6
XAUEUR,20260330,125100,3943.0,3945.7,3943.0,3945.5
XAUEUR,20260330,125200,3944.8,3944.8,3942.6,3944.3
XAUEUR,20260330,125300,3944.1,3944.3,3942.1,3942.1
XAUEUR,20260330,125400,3941.9,3943.6,3941.8,3943.3
XAUEUR,20260330,125500,3943.4,3944.1,3943.4,3944.1
XAUEUR,20260330,125600,3944.2,3944.4,3943.9,3944.4
XAUEUR,20260330,125700,3944.6,3944.7,3942.8,3942.8
XAUEUR,20260330,125800,3942.5,3943.8,3941.5,3943.8
XAUEUR,20260330,125900,3944.1,3944.4,3943.2,3944.0
XAUEUR,20260330,130000,3944.3,3945.1,3944.0,3944.8
XAUEUR,20260330,130100,3944.9,3945.6,3944.0,3944.1
XAUEUR,20260330,130200,3944.0,3944.0,3942.2,3942.2
XAUEUR,20260330,130300,3942.0,3942.0,3940.5,3940.5
XAUEUR,20260330,130400,3940.8,3942.0,3940.6,3940.6
XAUEUR,20260330,130500,3940.7,3940.7,3938.6,3939.2
XAUEUR,20260330,130600,3939.4,3941.2,3939.4,3941.2
XAUEUR,20260330,130700,3941.4,3945.0,3941.4,3944.5
XAUEUR,20260330,130800,3944.3,3945.1,3944.1,3944.2
XAUEUR,20260330,130900,3944.3,3946.4,3944.3,3946.4
XAUEUR,20260330,131000,3946.3,3947.2,3946.2,3946.2
XAUEUR,20260330,131100,3946.3,3947.1,3946.2,3946.3
XAUEUR,20260330,131200,3946.7,3947.4,3946.7,3947.3
XAUEUR,20260330,131300,3947.5,3949.1,3947.0,3948.7
XAUEUR,20260330,131400,3948.5,3949.4,3947.7,3949.4
XAUEUR,20260330,131500,3950.0,3950.4,3949.7,3950.2
XAUEUR,20260330,131600,3949.3,3951.0,3949.1,3951.0
XAUEUR,20260330,131700,3950.8,3951.4,3950.2,3950.2
XAUEUR,20260330,131800,3949.8,3951.5,3949.8,3951.5
XAUEUR,20260330,131900,3951.8,3954.9,3951.8,3954.6
XAUEUR,20260330,132000,3954.8,3955.3,3954.5,3954.6
XAUEUR,20260330,132100,3954.7,3954.9,3948.9,3949.4
XAUEUR,20260330,132200,3949.6,3950.8,3948.3,3950.8
XAUEUR,20260330,132300,3951.1,3952.8,3951.1,3952.8
XAUEUR,20260330,132400,3953.4,3953.7,3952.8,3952.9
XAUEUR,20260330,132500,3952.8,3953.3,3952.4,3952.4
XAUEUR,20260330,132600,3952.5,3952.5,3950.8,3950.8
XAUEUR,20260330,132700,3950.7,3952.3,3949.7,3952.3
XAUEUR,20260330,132800,3951.2,3951.2,3948.0,3948.0
XAUEUR,20260330,132900,3948.2,3951.0,3948.1,3951.0
XAUEUR,20260330,133000,3951.4,3954.9,3950.6,3954.3
XAUEUR,20260330,133100,3954.1,3954.5,3951.9,3951.9
XAUEUR,20260330,133200,3953.5,3953.5,3951.7,3951.8
XAUEUR,20260330,133300,3951.5,3952.6,3950.6,3952.6
XAUEUR,20260330,133400,3952.8,3953.3,3951.3,3951.3
XAUEUR,20260330,133500,3952.9,3954.2,3952.1,3953.1
XAUEUR,20260330,133600,3954.2,3955.1,3953.1,3954.9
XAUEUR,20260330,133700,3954.7,3954.7,3953.3,3953.3
XAUEUR,20260330,133800,3952.9,3952.9,3950.2,3950.9
XAUEUR,20260330,133900,3951.5,3953.2,3951.2,3953.2
XAUEUR,20260330,134000,3953.1,3953.1,3951.6,3952.1
XAUEUR,20260330,134100,3952.5,3954.7,3951.9,3954.7
XAUEUR,20260330,134200,3955.1,3955.1,3953.4,3953.6
XAUEUR,20260330,134300,3954.4,3959.4,3954.4,3959.3
XAUEUR,20260330,134400,3958.4,3960.4,3957.0,3960.1
XAUEUR,20260330,134500,3960.5,3962.8,3959.8,3962.8
XAUEUR,20260330,134600,3972.5,3977.1,3972.5,3976.4
XAUEUR,20260330,134700,3976.5,3976.5,3974.0,3976.5
XAUEUR,20260330,134800,3977.4,3980.1,3977.3,3979.8
XAUEUR,20260330,134900,3978.9,3978.9,3976.4,3976.6
XAUEUR,20260330,135000,3976.4,3980.3,3976.3,3978.4
XAUEUR,20260330,135100,3978.0,3982.0,3978.0,3981.2
XAUEUR,20260330,135200,3980.0,3986.1,3980.0,3985.2
XAUEUR,20260330,135300,3985.1,3985.1,3980.3,3980.3
XAUEUR,20260330,135400,3979.6,3979.8,3977.9,3978.4
XAUEUR,20260330,135500,3978.6,3979.4,3977.9,3977.9
XAUEUR,20260330,135600,3976.3,3976.3,3971.5,3972.0
XAUEUR,20260330,135700,3971.6,3971.6,3970.3,3970.4
XAUEUR,20260330,135800,3970.3,3971.3,3970.3,3970.7
XAUEUR,20260330,135900,3970.9,3970.9,3967.1,3967.4
XAUEUR,20260330,140000,3967.7,3969.0,3967.2,3968.5
XAUEUR,20260330,140100,3969.8,3969.8,3965.0,3965.0
XAUEUR,20260330,140200,3965.3,3965.3,3961.7,3961.7
XAUEUR,20260330,140300,3961.8,3961.8,3959.0,3959.0
XAUEUR,20260330,140400,3960.1,3967.0,3960.1,3966.9
XAUEUR,20260330,140500,3966.6,3966.6,3964.9,3965.7
XAUEUR,20260330,140600,3966.4,3969.0,3966.4,3966.8
XAUEUR,20260330,140700,3967.5,3969.1,3966.4,3968.2
XAUEUR,20260330,140800,3967.9,3968.8,3967.8,3968.7
XAUEUR,20260330,140900,3969.0,3970.2,3967.6,3967.6
XAUEUR,20260330,141000,3967.2,3969.9,3967.0,3968.8
XAUEUR,20260330,141100,3968.4,3970.6,3968.4,3970.6
XAUEUR,20260330,141200,3971.3,3971.9,3970.9,3971.9
XAUEUR,20260330,141300,3972.5,3972.8,3971.5,3972.8
XAUEUR,20260330,141400,3972.9,3972.9,3972.0,3972.3
XAUEUR,20260330,141500,3971.9,3971.9,3970.5,3970.5
XAUEUR,20260330,141600,3970.3,3972.5,3970.3,3971.9
XAUEUR,20260330,141700,3971.5,3972.1,3971.3,3971.8
XAUEUR,20260330,141800,3971.9,3973.9,3971.9,3973.9
XAUEUR,20260330,141900,3975.3,3977.2,3974.6,3976.8
XAUEUR,20260330,142000,3976.4,3977.6,3976.4,3977.0
XAUEUR,20260330,142100,3977.4,3977.8,3974.6,3977.1
XAUEUR,20260330,142200,3976.9,3977.8,3975.2,3977.8
XAUEUR,20260330,142300,3977.2,3977.2,3974.3,3976.1
XAUEUR,20260330,142400,3976.0,3977.3,3976.0,3977.3
XAUEUR,20260330,142500,3977.0,3977.0,3975.2,3975.2
XAUEUR,20260330,142600,3974.4,3974.4,3972.5,3973.1
XAUEUR,20260330,142700,3974.0,3974.0,3971.8,3973.1
XAUEUR,20260330,142800,3973.0,3976.1,3972.5,3975.9
XAUEUR,20260330,142900,3975.7,3977.7,3975.7,3976.9
XAUEUR,20260330,143000,3977.1,3978.2,3976.3,3976.8
XAUEUR,20260330,143100,3977.3,3981.4,3976.2,3980.9
XAUEUR,20260330,143200,3980.8,3981.4,3979.7,3981.4
XAUEUR,20260330,143300,3982.4,3982.4,3980.4,3980.4
XAUEUR,20260330,143400,3980.6,3982.3,3980.5,3981.0
XAUEUR,20260330,143500,3980.9,3982.2,3980.5,3981.1
XAUEUR,20260330,143600,3980.8,3981.6,3979.7,3981.0
XAUEUR,20260330,143700,3980.6,3983.2,3979.9,3983.2
XAUEUR,20260330,143800,3983.1,3983.1,3980.3,3980.4
XAUEUR,20260330,143900,3980.3,3982.5,3979.9,3979.9
XAUEUR,20260330,144000,3979.3,3980.9,3978.0,3980.6
XAUEUR,20260330,144100,3980.8,3981.9,3980.8,3981.9
XAUEUR,20260330,144200,3982.1,3983.9,3982.1,3982.2
XAUEUR,20260330,144300,3982.1,3983.8,3982.0,3983.8
XAUEUR,20260330,144400,3983.9,3986.1,3983.9,3984.8
XAUEUR,20260330,144500,3984.4,3984.4,3983.0,3983.4
XAUEUR,20260330,144600,3983.6,3983.6,3980.9,3980.9
XAUEUR,20260330,144700,3980.6,3980.8,3977.8,3977.8
XAUEUR,20260330,144800,3978.5,3980.2,3978.5,3979.4
XAUEUR,20260330,144900,3980.0,3980.2,3977.5,3977.5
XAUEUR,20260330,145000,3977.2,3977.8,3976.2,3977.8
XAUEUR,20260330,145100,3978.7,3978.7,3977.2,3978.3
XAUEUR,20260330,145200,3978.2,3978.2,3974.5,3974.5
XAUEUR,20260330,145300,3974.9,3977.0,3974.9,3976.6
XAUEUR,20260330,145400,3976.5,3976.7,3975.3,3975.3
XAUEUR,20260330,145500,3975.2,3976.8,3975.2,3976.8
XAUEUR,20260330,145600,3977.0,3977.8,3976.6,3977.8
XAUEUR,20260330,145700,3978.0,3982.2,3977.5,3982.0
XAUEUR,20260330,145800,3981.4,3982.4,3981.2,3982.4
XAUEUR,20260330,145900,3982.6,3982.6,3980.9,3980.9
XAUEUR,20260330,150000,3980.8,3980.8,3978.8,3978.9
XAUEUR,20260330,150100,3979.0,3985.2,3979.0,3985.2
XAUEUR,20260330,150200,3985.1,3985.1,3981.4,3982.0
XAUEUR,20260330,150300,3982.1,3984.2,3982.1,3983.8
XAUEUR,20260330,150400,3984.5,3985.4,3983.4,3983.8
XAUEUR,20260330,150500,3984.0,3984.8,3980.3,3980.6
XAUEUR,20260330,150600,3980.3,3981.2,3978.1,3978.1
XAUEUR,20260330,150700,3978.3,3978.6,3976.7,3976.7
XAUEUR,20260330,150800,3976.2,3980.2,3974.9,3980.2
XAUEUR,20260330,150900,3979.5,3980.0,3973.6,3973.6
XAUEUR,20260330,151000,3973.3,3978.6,3973.3,3978.2
XAUEUR,20260330,151100,3978.1,3978.1,3976.6,3977.4
XAUEUR,20260330,151200,3977.9,3977.9,3975.8,3976.0
XAUEUR,20260330,151300,3976.4,3978.0,3976.4,3976.5
XAUEUR,20260330,151400,3976.4,3976.4,3974.3,3975.9
XAUEUR,20260330,151500,3975.6,3975.6,3974.0,3974.1
XAUEUR,20260330,151600,3974.0,3975.5,3974.0,3975.4
XAUEUR,20260330,151700,3974.5,3975.5,3974.1,3974.6
XAUEUR,20260330,151800,3975.6,3976.1,3974.9,3975.4
XAUEUR,20260330,151900,3975.8,3976.7,3975.8,3975.8
XAUEUR,20260330,152000,3975.2,3976.0,3974.6,3975.6
XAUEUR,20260330,152100,3976.8,3977.4,3973.7,3973.7
XAUEUR,20260330,152200,3973.8,3973.8,3972.5,3972.5
XAUEUR,20260330,152300,3972.6,3972.6,3970.2,3970.2
XAUEUR,20260330,152400,3970.1,3974.2,3970.1,3974.2
XAUEUR,20260330,152500,3974.6,3975.4,3974.1,3974.6
XAUEUR,20260330,152600,3973.9,3976.9,3973.5,3976.9
XAUEUR,20260330,152700,3977.0,3977.0,3975.8,3976.1
XAUEUR,20260330,152800,3976.4,3978.9,3976.4,3978.2
XAUEUR,20260330,152900,3978.5,3981.6,3978.5,3979.7
XAUEUR,20260330,153000,3979.8,3980.7,3979.8,3979.9
XAUEUR,20260330,153100,3979.0,3980.0,3978.9,3979.1
XAUEUR,20260330,153200,3981.0,3983.3,3979.9,3981.7
XAUEUR,20260330,153300,3979.4,3979.7,3978.0,3978.0
XAUEUR,20260330,153400,3978.9,3979.8,3978.2,3978.5
XAUEUR,20260330,153500,3977.8,3978.6,3971.3,3971.3
XAUEUR,20260330,153600,3971.5,3971.5,3967.4,3967.4
XAUEUR,20260330,153700,3966.0,3968.8,3966.0,3968.8
XAUEUR,20260330,153800,3968.2,3970.9,3967.5,3969.8
XAUEUR,20260330,153900,3970.4,3972.8,3970.1,3972.8
XAUEUR,20260330,154000,3972.5,3973.8,3971.5,3971.5
XAUEUR,20260330,154100,3973.3,3973.3,3970.8,3971.2
XAUEUR,20260330,154200,3970.9,3971.5,3965.8,3965.8
XAUEUR,20260330,154300,3966.2,3966.9,3963.1,3963.1
XAUEUR,20260330,154400,3964.7,3965.5,3964.2,3964.2
XAUEUR,20260330,154500,3963.2,3963.4,3961.7,3963.0
XAUEUR,20260330,154600,3962.3,3962.3,3957.5,3958.2
XAUEUR,20260330,154700,3959.7,3963.6,3959.7,3963.0
XAUEUR,20260330,154800,3962.9,3964.6,3962.9,3963.8
XAUEUR,20260330,154900,3962.8,3962.8,3955.6,3957.8
XAUEUR,20260330,155000,3956.2,3956.2,3952.9,3954.6
XAUEUR,20260330,155100,3954.1,3954.1,3951.3,3952.9
XAUEUR,20260330,155200,3954.4,3955.8,3954.1,3954.1
XAUEUR,20260330,155300,3954.8,3954.9,3952.8,3954.0
XAUEUR,20260330,155400,3954.3,3955.8,3952.6,3952.8
XAUEUR,20260330,155500,3953.7,3957.1,3953.7,3954.5
XAUEUR,20260330,155600,3954.1,3954.6,3950.6,3952.1
XAUEUR,20260330,155700,3952.3,3953.2,3950.6,3952.0
XAUEUR,20260330,155800,3953.2,3953.2,3950.6,3950.6
XAUEUR,20260330,155900,3950.2,3950.2,3941.0,3942.5
XAUEUR,20260330,160000,3943.8,3947.5,3943.8,3944.2
XAUEUR,20260330,160100,3944.9,3951.1,3944.9,3948.0
XAUEUR,20260330,160200,3948.8,3952.2,3948.4,3951.4
XAUEUR,20260330,160300,3951.6,3952.2,3948.9,3950.6
XAUEUR,20260330,160400,3951.5,3952.5,3949.8,3951.4
XAUEUR,20260330,160500,3951.8,3954.2,3949.8,3950.0
XAUEUR,20260330,160600,3950.7,3951.2,3943.4,3943.4
XAUEUR,20260330,160700,3942.6,3945.7,3942.5,3944.5
XAUEUR,20260330,160800,3945.3,3947.1,3943.9,3946.2
XAUEUR,20260330,160900,3946.6,3947.6,3946.1,3947.4
XAUEUR,20260330,161000,3947.5,3950.4,3947.3,3949.9
XAUEUR,20260330,161100,3948.5,3951.8,3948.5,3949.8
XAUEUR,20260330,161200,3949.1,3950.1,3946.3,3947.3
XAUEUR,20260330,161300,3945.6,3950.0,3945.6,3950.0
XAUEUR,20260330,161400,3952.8,3955.4,3952.1,3955.4
XAUEUR,20260330,161500,3955.5,3955.6,3954.1,3954.2
XAUEUR,20260330,161600,3954.8,3955.0,3949.6,3950.2
XAUEUR,20260330,161700,3950.4,3950.4,3947.6,3948.6
XAUEUR,20260330,161800,3948.8,3949.2,3947.7,3948.2
XAUEUR,20260330,161900,3948.4,3948.4,3946.5,3947.1
XAUEUR,20260330,162000,3945.6,3946.6,3944.6,3946.6
XAUEUR,20260330,162100,3946.8,3948.7,3946.1,3946.1
XAUEUR,20260330,162200,3946.3,3946.3,3939.1,3939.1
XAUEUR,20260330,162300,3939.8,3946.3,3939.8,3946.3
XAUEUR,20260330,162400,3945.8,3947.4,3945.2,3947.4
XAUEUR,20260330,162500,3947.9,3947.9,3946.2,3946.7
XAUEUR,20260330,162600,3946.2,3947.0,3944.7,3944.7
XAUEUR,20260330,162700,3944.3,3945.8,3944.3,3945.3
XAUEUR,20260330,162800,3945.0,3945.8,3943.1,3943.1
XAUEUR,20260330,162900,3943.8,3945.4,3943.6,3943.8
XAUEUR,20260330,163000,3944.1,3945.0,3944.1,3944.5
XAUEUR,20260330,163100,3943.4,3948.3,3943.4,3948.1
XAUEUR,20260330,163200,3947.2,3948.0,3944.6,3944.6
XAUEUR,20260330,163300,3944.1,3947.1,3944.1,3944.7
XAUEUR,20260330,163400,3943.6,3946.9,3943.3,3945.9
XAUEUR,20260330,163500,3946.3,3947.0,3946.0,3947.0
XAUEUR,20260330,163600,3947.6,3949.2,3945.4,3945.4
XAUEUR,20260330,163700,3945.5,3949.3,3945.5,3949.3
XAUEUR,20260330,163800,3949.5,3952.3,3949.5,3952.3
XAUEUR,20260330,163900,3952.5,3952.9,3951.8,3952.6
XAUEUR,20260330,164000,3952.5,3952.5,3948.2,3950.2
XAUEUR,20260330,164100,3950.6,3953.6,3950.6,3951.0
XAUEUR,20260330,164200,3951.8,3951.8,3945.6,3946.6
XAUEUR,20260330,164300,3946.5,3947.4,3946.1,3946.7
XAUEUR,20260330,164400,3946.1,3947.1,3945.1,3945.1
XAUEUR,20260330,164500,3945.6,3945.6,3943.2,3943.8
XAUEUR,20260330,164600,3943.9,3945.7,3943.9,3945.7
XAUEUR,20260330,164700,3945.6,3949.2,3945.6,3949.2
XAUEUR,20260330,164800,3949.4,3953.6,3948.4,3953.6
XAUEUR,20260330,164900,3954.2,3957.1,3953.0,3954.3
XAUEUR,20260330,165000,3953.7,3956.2,3953.2,3954.3
XAUEUR,20260330,165100,3953.4,3955.4,3951.8,3955.4
XAUEUR,20260330,165200,3955.2,3955.3,3953.5,3954.1
XAUEUR,20260330,165300,3953.8,3954.4,3952.6,3953.4
XAUEUR,20260330,165400,3954.8,3957.4,3954.6,3957.4
XAUEUR,20260330,165500,3957.5,3959.2,3956.6,3956.6
XAUEUR,20260330,165600,3956.8,3956.8,3953.6,3953.6
XAUEUR,20260330,165700,3954.4,3956.5,3954.3,3956.5
XAUEUR,20260330,165800,3957.2,3959.5,3957.2,3959.2
XAUEUR,20260330,165900,3959.0,3959.0,3958.1,3958.7
XAUEUR,20260330,170000,3958.9,3960.2,3958.0,3958.0
XAUEUR,20260330,170100,3959.5,3961.7,3959.5,3961.5
XAUEUR,20260330,170200,3961.9,3962.2,3959.8,3960.2
XAUEUR,20260330,170300,3960.4,3961.5,3958.0,3958.0
XAUEUR,20260330,170400,3957.6,3960.6,3957.6,3960.6
XAUEUR,20260330,170500,3961.7,3961.7,3960.1,3960.8
XAUEUR,20260330,170600,3959.9,3960.8,3958.9,3959.8
XAUEUR,20260330,170700,3959.6,3959.9,3958.4,3959.6
XAUEUR,20260330,170800,3959.5,3959.8,3958.0,3958.0
XAUEUR,20260330,170900,3958.3,3958.7,3956.3,3958.3
XAUEUR,20260330,171000,3956.8,3958.6,3956.8,3958.0
XAUEUR,20260330,171100,3958.7,3959.8,3958.5,3959.8
XAUEUR,20260330,171200,3959.4,3960.4,3958.9,3959.3
XAUEUR,20260330,171300,3959.6,3962.1,3959.6,3962.1
XAUEUR,20260330,171400,3962.6,3962.6,3960.9,3962.0
XAUEUR,20260330,171500,3962.6,3962.6,3961.1,3961.2
XAUEUR,20260330,171600,3960.4,3960.5,3959.1,3959.2
XAUEUR,20260330,171700,3960.4,3960.4,3956.5,3958.3
XAUEUR,20260330,171800,3958.6,3958.6,3957.3,3957.3
XAUEUR,20260330,171900,3957.1,3957.1,3954.1,3956.1
XAUEUR,20260330,172000,3955.8,3957.2,3954.9,3955.5
XAUEUR,20260330,172100,3955.8,3958.0,3955.6,3957.7
XAUEUR,20260330,172200,3957.8,3957.8,3953.5,3953.7
XAUEUR,20260330,172300,3953.4,3953.6,3952.8,3952.8
XAUEUR,20260330,172400,3953.1,3953.1,3951.7,3951.8
XAUEUR,20260330,172500,3952.3,3954.7,3952.3,3954.7
XAUEUR,20260330,172600,3955.6,3957.6,3955.6,3956.1
XAUEUR,20260330,172700,3956.0,3957.5,3956.0,3957.5
XAUEUR,20260330,172800,3957.1,3957.4,3955.5,3957.4
XAUEUR,20260330,172900,3957.3,3957.9,3956.9,3957.5
XAUEUR,20260330,173000,3957.8,3957.8,3957.1,3957.6
XAUEUR,20260330,173100,3957.8,3957.8,3954.6,3955.3
XAUEUR,20260330,173200,3956.1,3956.1,3954.8,3955.4
XAUEUR,20260330,173300,3955.6,3958.7,3955.6,3958.6
XAUEUR,20260330,173400,3958.8,3963.4,3958.8,3962.1
XAUEUR,20260330,173500,3962.8,3964.7,3962.6,3964.7
XAUEUR,20260330,173600,3965.0,3968.1,3965.0,3967.8
XAUEUR,20260330,173700,3968.1,3968.2,3966.7,3967.4
XAUEUR,20260330,173800,3967.7,3970.9,3967.1,3970.9
XAUEUR,20260330,173900,3970.4,3971.0,3969.8,3970.7
XAUEUR,20260330,174000,3970.8,3971.0,3969.8,3970.6
XAUEUR,20260330,174100,3970.9,3972.0,3970.4,3972.0
XAUEUR,20260330,174200,3971.5,3973.0,3971.5,3972.1
XAUEUR,20260330,174300,3972.4,3973.2,3972.4,3973.0
XAUEUR,20260330,174400,3972.8,3973.8,3972.4,3972.6
XAUEUR,20260330,174500,3972.8,3973.1,3972.3,3972.3
XAUEUR,20260330,174600,3972.8,3974.6,3972.3,3974.6
XAUEUR,20260330,174700,3975.2,3977.0,3975.1,3977.0
XAUEUR,20260330,174800,3976.5,3977.0,3976.3,3976.4
XAUEUR,20260330,174900,3976.3,3976.9,3975.7,3976.0
XAUEUR,20260330,175000,3975.9,3975.9,3973.1,3973.3
XAUEUR,20260330,175100,3973.2,3973.4,3969.8,3971.4
XAUEUR,20260330,175200,3971.1,3971.1,3968.1,3968.3
XAUEUR,20260330,175300,3967.8,3968.3,3967.6,3968.3
XAUEUR,20260330,175400,3968.5,3970.5,3968.5,3970.5
XAUEUR,20260330,175500,3971.4,3976.3,3971.4,3976.3
XAUEUR,20260330,175600,3975.9,3977.3,3974.8,3974.9
XAUEUR,20260330,175700,3975.4,3975.4,3971.9,3972.6
XAUEUR,20260330,175800,3971.9,3972.1,3971.0,3971.0
XAUEUR,20260330,175900,3971.3,3971.6,3970.3,3971.6
XAUEUR,20260330,180000,3971.2,3971.2,3970.2,3971.0
XAUEUR,20260330,180100,3971.1,3971.4,3969.3,3969.5
XAUEUR,20260330,180200,3969.4,3969.4,3968.6,3969.1
XAUEUR,20260330,180300,3968.6,3968.6,3966.2,3966.2
XAUEUR,20260330,180400,3966.4,3967.6,3966.4,3967.5
XAUEUR,20260330,180500,3967.9,3968.5,3964.1,3964.1
XAUEUR,20260330,180600,3964.2,3965.0,3963.9,3963.9
XAUEUR,20260330,180700,3964.2,3966.8,3964.2,3966.4
XAUEUR,20260330,180800,3966.5,3966.6,3964.1,3964.3
XAUEUR,20260330,180900,3962.8,3963.9,3962.6,3962.9
XAUEUR,20260330,181000,3963.2,3965.3,3963.2,3965.2
XAUEUR,20260330,181100,3964.8,3967.1,3964.7,3967.1
XAUEUR,20260330,181200,3967.8,3968.4,3967.1,3967.3
XAUEUR,20260330,181300,3967.6,3969.9,3967.6,3969.6
XAUEUR,20260330,181400,3969.8,3969.8,3969.3,3969.4
XAUEUR,20260330,181500,3969.3,3969.4,3967.8,3967.8
XAUEUR,20260330,181600,3967.9,3968.0,3966.8,3968.0
XAUEUR,20260330,181700,3968.1,3971.4,3968.1,3970.6
XAUEUR,20260330,181800,3970.9,3971.4,3970.5,3970.5
XAUEUR,20260330,181900,3969.9,3969.9,3966.4,3966.4
XAUEUR,20260330,182000,3966.7,3969.0,3966.7,3969.0
XAUEUR,20260330,182100,3969.2,3970.0,3968.6,3968.9
XAUEUR,20260330,182200,3969.0,3969.4,3968.8,3969.3
XAUEUR,20260330,182300,3969.4,3970.6,3968.4,3968.4
XAUEUR,20260330,182400,3968.6,3968.9,3967.5,3967.5
XAUEUR,20260330,182500,3967.6,3968.1,3967.1,3967.5
XAUEUR,20260330,182600,3967.4,3967.4,3964.9,3965.0
XAUEUR,20260330,182700,3965.1,3965.2,3964.2,3964.8
XAUEUR,20260330,182800,3964.7,3964.7,3962.9,3962.9
XAUEUR,20260330,182900,3963.2,3964.0,3962.3,3962.3
XAUEUR,20260330,183000,3962.1,3962.1,3961.3,3961.8
XAUEUR,20260330,183100,3961.7,3961.7,3959.5,3960.9
XAUEUR,20260330,183200,3961.6,3964.0,3961.6,3964.0
XAUEUR,20260330,183300,3963.8,3964.9,3963.2,3963.6
XAUEUR,20260330,183400,3963.7,3965.5,3963.7,3965.5
XAUEUR,20260330,183500,3965.4,3965.4,3963.9,3963.9
XAUEUR,20260330,183600,3963.5,3963.9,3963.4,3963.8
XAUEUR,20260330,183700,3963.9,3964.8,3963.8,3964.4
XAUEUR,20260330,183800,3964.3,3965.3,3964.3,3965.1
XAUEUR,20260330,183900,3965.0,3965.5,3965.0,3965.3
XAUEUR,20260330,184000,3965.2,3966.1,3965.1,3965.1
XAUEUR,20260330,184100,3964.9,3967.1,3964.9,3967.1
XAUEUR,20260330,184200,3967.0,3968.8,3966.8,3968.2
XAUEUR,20260330,184300,3968.0,3969.6,3968.0,3969.3
XAUEUR,20260330,184400,3969.2,3969.7,3968.3,3968.3
XAUEUR,20260330,184500,3968.2,3969.1,3967.3,3969.1
XAUEUR,20260330,184600,3969.2,3969.6,3968.5,3968.6
XAUEUR,20260330,184700,3969.0,3969.3,3967.2,3967.3
XAUEUR,20260330,184800,3967.4,3967.4,3965.5,3965.5
XAUEUR,20260330,184900,3965.6,3965.8,3963.6,3963.6
XAUEUR,20260330,185000,3963.8,3963.8,3962.8,3962.8
XAUEUR,20260330,185100,3963.0,3964.0,3962.6,3963.5
XAUEUR,20260330,185200,3963.9,3963.9,3962.5,3963.0
XAUEUR,20260330,185300,3962.8,3963.5,3962.3,3963.4
XAUEUR,20260330,185400,3963.5,3965.1,3963.4,3965.1
XAUEUR,20260330,185500,3965.0,3965.6,3964.4,3964.4
XAUEUR,20260330,185600,3964.2,3964.8,3960.2,3960.2
XAUEUR,20260330,185700,3960.3,3961.3,3959.8,3959.8
XAUEUR,20260330,185800,3959.9,3960.8,3959.9,3960.2
XAUEUR,20260330,185900,3960.3,3962.0,3960.3,3960.4
XAUEUR,20260330,190000,3960.1,3961.1,3959.4,3961.1
XAUEUR,20260330,190100,3961.3,3962.4,3961.3,3961.6
XAUEUR,20260330,190200,3960.9,3961.0,3958.9,3959.3
XAUEUR,20260330,190300,3959.2,3959.2,3956.3,3956.5
XAUEUR,20260330,190400,3956.3,3957.0,3955.7,3955.8
XAUEUR,20260330,190500,3955.7,3955.7,3954.6,3954.6
XAUEUR,20260330,190600,3954.3,3955.5,3954.3,3955.2
XAUEUR,20260330,190700,3954.2,3955.1,3953.6,3955.1
XAUEUR,20260330,190800,3954.2,3955.1,3954.0,3954.0
XAUEUR,20260330,190900,3954.9,3955.4,3953.9,3955.4
XAUEUR,20260330,191000,3955.5,3956.6,3955.5,3956.4
XAUEUR,20260330,191100,3956.2,3956.4,3953.3,3953.3
XAUEUR,20260330,191200,3953.2,3953.9,3953.1,3953.4
XAUEUR,20260330,191300,3953.1,3954.7,3953.1,3953.9
XAUEUR,20260330,191400,3953.0,3953.0,3950.8,3950.8
XAUEUR,20260330,191500,3951.1,3951.3,3945.7,3947.2
XAUEUR,20260330,191600,3947.3,3948.4,3945.8,3946.1
XAUEUR,20260330,191700,3946.4,3947.9,3945.9,3947.9
XAUEUR,20260330,191800,3948.6,3949.3,3946.7,3946.9
XAUEUR,20260330,191900,3947.8,3948.9,3947.3,3948.9
XAUEUR,20260330,192000,3948.6,3949.0,3947.8,3947.8
XAUEUR,20260330,192100,3947.2,3949.3,3947.2,3949.3
XAUEUR,20260330,192200,3949.4,3949.4,3947.5,3948.6
XAUEUR,20260330,192300,3948.8,3950.5,3948.8,3948.8
XAUEUR,20260330,192400,3949.3,3950.0,3949.3,3949.7
XAUEUR,20260330,192500,3949.6,3951.3,3949.6,3951.3
XAUEUR,20260330,192600,3951.7,3952.2,3950.4,3951.5
XAUEUR,20260330,192700,3951.6,3952.2,3951.1,3951.1
XAUEUR,20260330,192800,3951.2,3951.8,3950.8,3950.9
XAUEUR,20260330,192900,3950.7,3950.7,3949.2,3949.7
XAUEUR,20260330,193000,3950.1,3950.9,3949.8,3950.2
XAUEUR,20260330,193100,3950.0,3950.0,3946.5,3946.7
XAUEUR,20260330,193200,3946.9,3946.9,3942.2,3942.4
XAUEUR,20260330,193300,3942.8,3943.9,3941.8,3942.3
XAUEUR,20260330,193400,3941.5,3944.1,3941.5,3943.1
XAUEUR,20260330,193500,3942.8,3942.8,3940.8,3941.0
XAUEUR,20260330,193600,3941.1,3941.9,3940.3,3941.9
XAUEUR,20260330,193700,3942.7,3942.7,3942.2,3942.2
XAUEUR,20260330,193800,3942.8,3942.9,3941.2,3941.8
XAUEUR,20260330,193900,3942.0,3942.4,3940.8,3941.7
XAUEUR,20260330,194000,3941.8,3941.8,3940.6,3941.4
XAUEUR,20260330,194100,3941.3,3943.8,3940.4,3942.8
XAUEUR,20260330,194200,3941.9,3942.1,3941.3,3941.5
XAUEUR,20260330,194300,3941.6,3944.4,3941.6,3944.2
XAUEUR,20260330,194400,3944.1,3946.2,3944.0,3946.2
XAUEUR,20260330,194500,3946.1,3947.9,3946.1,3947.4
XAUEUR,20260330,194600,3947.1,3947.3,3946.7,3947.3
XAUEUR,20260330,194700,3947.4,3947.4,3945.5,3945.5
XAUEUR,20260330,194800,3945.3,3948.2,3945.2,3945.8
XAUEUR,20260330,194900,3945.6,3945.6,3944.4,3944.4
XAUEUR,20260330,195000,3944.5,3945.7,3942.1,3942.3
XAUEUR,20260330,195100,3941.9,3941.9,3939.7,3940.1
XAUEUR,20260330,195200,3939.9,3941.5,3939.9,3941.5
XAUEUR,20260330,195300,3941.9,3942.0,3941.2,3941.9
XAUEUR,20260330,195400,3941.5,3943.6,3941.5,3943.4
XAUEUR,20260330,195500,3943.6,3943.6,3942.1,3942.6
XAUEUR,20260330,195600,3941.7,3941.9,3939.1,3939.1
XAUEUR,20260330,195700,3940.0,3941.8,3939.9,3941.3
XAUEUR,20260330,195800,3940.9,3940.9,3937.5,3937.5
XAUEUR,20260330,195900,3937.6,3937.9,3937.4,3937.9
XAUEUR,20260330,200000,3938.0,3940.3,3938.0,3939.8
XAUEUR,20260330,200100,3940.1,3943.5,3940.1,3942.3
XAUEUR,20260330,200200,3942.4,3944.1,3942.4,3943.8
XAUEUR,20260330,200300,3943.6,3944.8,3943.6,3944.6
XAUEUR,20260330,200400,3944.2,3945.2,3944.1,3944.5
XAUEUR,20260330,200500,3944.0,3944.0,3941.5,3941.5
XAUEUR,20260330,200600,3941.8,3942.8,3941.3,3942.8
XAUEUR,20260330,200700,3942.3,3942.3,3941.0,3941.0
XAUEUR,20260330,200800,3941.1,3941.1,3938.0,3938.6
XAUEUR,20260330,200900,3938.1,3939.1,3938.1,3939.0
XAUEUR,20260330,201000,3939.2,3941.4,3939.2,3941.4
XAUEUR,20260330,201100,3941.5,3943.8,3941.5,3942.7
XAUEUR,20260330,201200,3942.0,3942.4,3941.5,3942.1
XAUEUR,20260330,201300,3942.0,3942.0,3939.8,3940.2
XAUEUR,20260330,201400,3940.6,3940.8,3940.0,3940.2
XAUEUR,20260330,201500,3940.1,3942.1,3939.7,3942.1
XAUEUR,20260330,201600,3941.9,3942.3,3940.4,3940.4
XAUEUR,20260330,201700,3940.3,3940.4,3939.5,3939.5
XAUEUR,20260330,201800,3939.4,3940.8,3939.0,3940.6
XAUEUR,20260330,201900,3940.2,3940.3,3939.8,3940.3
XAUEUR,20260330,202000,3940.2,3942.0,3940.1,3942.0
XAUEUR,20260330,202100,3942.2,3942.3,3941.3,3941.5
XAUEUR,20260330,202200,3941.8,3943.3,3941.8,3942.3
XAUEUR,20260330,202300,3942.4,3942.4,3939.9,3940.2
XAUEUR,20260330,202400,3940.0,3940.1,3938.4,3938.4
XAUEUR,20260330,202500,3938.8,3939.1,3938.8,3938.9
XAUEUR,20260330,202600,3939.1,3939.3,3938.8,3938.8
XAUEUR,20260330,202700,3938.4,3938.6,3936.6,3936.6
XAUEUR,20260330,202800,3936.7,3937.1,3936.0,3936.1
XAUEUR,20260330,202900,3935.9,3937.5,3935.7,3937.3
XAUEUR,20260330,203000,3937.0,3937.6,3937.0,3937.5
XAUEUR,20260330,203100,3937.4,3938.3,3937.1,3938.3
XAUEUR,20260330,203200,3938.5,3940.0,3938.5,3939.3
XAUEUR,20260330,203300,3939.4,3939.4,3936.4,3936.4
XAUEUR,20260330,203400,3936.2,3936.9,3936.0,3936.7
XAUEUR,20260330,203500,3936.9,3937.2,3936.5,3937.1
XAUEUR,20260330,203600,3937.0,3938.8,3937.0,3938.8
XAUEUR,20260330,203700,3938.9,3940.8,3938.9,3940.8
XAUEUR,20260330,203800,3941.2,3941.2,3938.9,3938.9
XAUEUR,20260330,203900,3938.4,3938.8,3938.2,3938.3
XAUEUR,20260330,204000,3938.8,3939.1,3937.6,3937.8
XAUEUR,20260330,204100,3937.5,3938.2,3937.1,3938.0
XAUEUR,20260330,204200,3938.3,3939.6,3938.2,3939.1
XAUEUR,20260330,204300,3939.0,3939.1,3936.8,3936.8
XAUEUR,20260330,204400,3936.9,3938.1,3936.8,3937.6
XAUEUR,20260330,204500,3937.8,3938.3,3937.7,3938.3
XAUEUR,20260330,204600,3939.0,3939.9,3939.0,3939.8
XAUEUR,20260330,204700,3939.9,3940.3,3938.9,3938.9
XAUEUR,20260330,204800,3938.8,3939.2,3938.7,3939.0
XAUEUR,20260330,204900,3938.9,3939.5,3938.8,3939.1
XAUEUR,20260330,205000,3939.8,3940.5,3939.8,3940.3
XAUEUR,20260330,205100,3940.1,3940.5,3939.7,3939.9
XAUEUR,20260330,205200,3939.8,3939.8,3937.8,3938.3
XAUEUR,20260330,205300,3938.8,3938.8,3936.2,3936.2
XAUEUR,20260330,205400,3936.3,3937.0,3935.7,3935.7
XAUEUR,20260330,205500,3935.4,3935.8,3932.1,3932.1
XAUEUR,20260330,205600,3931.1,3931.3,3929.4,3929.8
XAUEUR,20260330,205700,3929.4,3930.3,3929.2,3929.7
XAUEUR,20260330,205800,3929.4,3929.4,3927.4,3927.8
XAUEUR,20260330,205900,3928.3,3930.2,3927.0,3927.3
XAUEUR,20260330,210000,3927.4,3927.5,3924.9,3924.9
XAUEUR,20260330,210100,3924.8,3925.6,3923.9,3923.9
XAUEUR,20260330,210200,3923.8,3925.7,3922.9,3925.7
XAUEUR,20260330,210300,3926.4,3928.1,3925.9,3925.9
XAUEUR,20260330,210400,3926.2,3927.2,3924.7,3925.8
XAUEUR,20260330,210500,3926.1,3927.8,3926.1,3927.6
XAUEUR,20260330,210600,3926.4,3926.4,3925.1,3925.6
XAUEUR,20260330,210700,3926.0,3928.8,3926.0,3928.5
XAUEUR,20260330,210800,3929.3,3931.1,3929.2,3930.4
XAUEUR,20260330,210900,3929.5,3929.5,3927.3,3928.6
XAUEUR,20260330,211000,3928.5,3930.3,3927.1,3927.1
XAUEUR,20260330,211100,3927.2,3927.2,3923.0,3923.9
XAUEUR,20260330,211200,3923.3,3925.4,3922.9,3925.4
XAUEUR,20260330,211300,3924.9,3925.9,3924.9,3925.0
XAUEUR,20260330,211400,3924.0,3926.8,3924.0,3926.8
XAUEUR,20260330,211500,3926.5,3926.5,3924.8,3925.9
XAUEUR,20260330,211600,3926.1,3928.6,3925.8,3927.9
XAUEUR,20260330,211700,3927.8,3928.8,3927.6,3928.3
XAUEUR,20260330,211800,3928.1,3928.8,3927.6,3927.8
XAUEUR,20260330,211900,3927.4,3927.8,3927.2,3927.2
XAUEUR,20260330,212000,3926.7,3926.7,3924.4,3924.8
XAUEUR,20260330,212100,3924.7,3924.8,3923.4,3924.4
XAUEUR,20260330,212200,3923.5,3923.5,3921.9,3922.4
XAUEUR,20260330,212300,3922.5,3925.8,3922.5,3925.6
XAUEUR,20260330,212400,3926.3,3928.2,3926.3,3927.6
XAUEUR,20260330,212500,3928.1,3928.2,3927.1,3927.1
XAUEUR,20260330,212600,3926.5,3927.4,3925.9,3927.0
XAUEUR,20260330,212700,3926.9,3928.9,3926.8,3928.9
XAUEUR,20260330,212800,3928.7,3929.1,3927.8,3928.5
XAUEUR,20260330,212900,3928.8,3931.2,3928.8,3930.5
XAUEUR,20260330,213000,3930.4,3930.4,3929.2,3929.2
XAUEUR,20260330,213100,3929.4,3931.1,3929.2,3929.2
XAUEUR,20260330,213200,3928.5,3928.9,3926.7,3926.7
XAUEUR,20260330,213300,3926.8,3926.9,3926.2,3926.4
XAUEUR,20260330,213400,3927.2,3930.0,3927.2,3929.9
XAUEUR,20260330,213500,3930.2,3935.9,3930.2,3935.1
XAUEUR,20260330,213600,3935.2,3937.9,3935.2,3937.8
XAUEUR,20260330,213700,3937.3,3937.4,3936.1,3937.4
XAUEUR,20260330,213800,3937.0,3937.7,3935.3,3936.1
XAUEUR,20260330,213900,3936.3,3936.3,3930.8,3930.8
XAUEUR,20260330,214000,3931.0,3932.6,3931.0,3932.6
XAUEUR,20260330,214100,3932.2,3932.2,3930.1,3931.6
XAUEUR,20260330,214200,3931.4,3931.6,3930.2,3930.2
XAUEUR,20260330,214300,3930.0,3930.9,3928.7,3930.5
XAUEUR,20260330,214400,3929.7,3930.4,3928.4,3930.4
XAUEUR,20260330,214500,3930.3,3931.0,3930.2,3930.5
XAUEUR,20260330,214600,3930.6,3934.3,3930.6,3934.2
XAUEUR,20260330,214700,3934.4,3934.4,3932.6,3933.6
XAUEUR,20260330,214800,3933.8,3935.1,3933.8,3935.1
XAUEUR,20260330,214900,3934.7,3934.7,3933.4,3933.5
XAUEUR,20260330,215000,3933.7,3934.0,3932.7,3932.8
XAUEUR,20260330,215100,3933.2,3934.1,3933.1,3934.0
XAUEUR,20260330,215200,3934.8,3934.8,3933.2,3933.2
XAUEUR,20260330,215300,3932.9,3932.9,3931.2,3931.6
XAUEUR,20260330,215400,3931.4,3931.9,3931.2,3931.8
XAUEUR,20260330,215500,3932.1,3932.1,3931.2,3931.2
XAUEUR,20260330,215600,3932.0,3937.2,3932.0,3937.2
XAUEUR,20260330,215700,3936.8,3941.9,3936.8,3941.6
XAUEUR,20260330,215800,3940.9,3940.9,3939.0,3940.3
XAUEUR,20260330,215900,3940.6,3940.6,3938.2,3938.4
XAUEUR,20260330,220000,3938.9,3939.2,3938.2,3938.9
XAUEUR,20260330,220100,3938.6,3940.6,3938.6,3940.1
XAUEUR,20260330,220200,3939.8,3940.6,3939.6,3940.2
XAUEUR,20260330,220300,3940.1,3940.1,3938.2,3938.2
XAUEUR,20260330,220400,3938.0,3938.0,3936.3,3936.3
XAUEUR,20260330,220500,3935.8,3935.8,3934.1,3934.1
XAUEUR,20260330,220600,3934.2,3935.6,3934.2,3935.1
XAUEUR,20260330,220700,3934.8,3934.9,3934.1,3934.2
XAUEUR,20260330,220800,3934.3,3935.5,3934.3,3935.5
XAUEUR,20260330,220900,3935.4,3935.8,3934.8,3934.8
XAUEUR,20260330,221000,3934.5,3934.6,3933.9,3934.0
XAUEUR,20260330,221100,3933.8,3933.8,3931.8,3931.9
XAUEUR,20260330,221200,3932.1,3932.9,3931.0,3931.2
XAUEUR,20260330,221300,3931.4,3932.9,3931.4,3932.4
XAUEUR,20260330,221400,3932.3,3932.4,3931.4,3931.6
XAUEUR,20260330,221500,3933.6,3934.1,3933.2,3933.3
XAUEUR,20260330,221600,3933.4,3934.2,3933.4,3934.0
XAUEUR,20260330,221700,3934.1,3934.3,3933.7,3934.1
XAUEUR,20260330,221800,3933.9,3934.8,3933.9,3934.8
XAUEUR,20260330,221900,3934.7,3934.7,3933.9,3934.0
XAUEUR,20260330,222000,3934.1,3934.3,3933.6,3933.6
XAUEUR,20260330,222100,3933.5,3933.5,3932.9,3932.9
XAUEUR,20260330,222200,3933.2,3933.5,3932.5,3933.1
XAUEUR,20260330,222300,3933.0,3933.1,3932.6,3932.9
XAUEUR,20260330,222400,3933.0,3933.0,3930.5,3930.5
XAUEUR,20260330,222500,3930.4,3930.4,3929.3,3930.0
XAUEUR,20260330,222600,3929.8,3929.9,3929.2,3929.5
XAUEUR,20260330,222700,3929.4,3931.5,3929.4,3931.5
XAUEUR,20260330,222800,3931.8,3932.8,3931.3,3932.8
XAUEUR,20260330,222900,3931.9,3932.2,3931.9,3932.2
XAUEUR,20260330,223000,3932.3,3932.3,3931.5,3932.3
XAUEUR,20260330,223100,3932.8,3933.1,3932.2,3932.2
XAUEUR,20260330,223200,3931.9,3931.9,3930.2,3930.4
XAUEUR,20260330,223300,3930.2,3930.4,3930.0,3930.0
XAUEUR,20260330,223400,3929.9,3930.9,3929.8,3930.9
XAUEUR,20260330,223500,3930.6,3930.6,3930.1,3930.2
XAUEUR,20260330,223600,3930.0,3930.3,3928.8,3928.8
XAUEUR,20260330,223700,3928.4,3929.0,3928.4,3928.8
XAUEUR,20260330,223800,3928.9,3929.7,3928.9,3929.4
XAUEUR,20260330,223900,3929.5,3930.1,3929.5,3930.1
XAUEUR,20260330,224000,3929.7,3929.7,3927.9,3928.5
XAUEUR,20260330,224100,3929.0,3930.1,3929.0,3929.8
XAUEUR,20260330,224200,3930.2,3931.1,3930.1,3930.9
XAUEUR,20260330,224300,3930.8,3930.8,3929.9,3930.4
XAUEUR,20260330,224400,3930.3,3930.3,3929.8,3929.8
XAUEUR,20260330,224500,3929.9,3930.1,3929.5,3929.5
XAUEUR,20260330,224600,3929.6,3930.3,3929.6,3930.3
XAUEUR,20260330,224700,3930.2,3930.2,3929.6,3930.1
XAUEUR,20260330,224800,3930.4,3931.3,3930.4,3931.2
XAUEUR,20260330,224900,3931.3,3932.1,3931.3,3932.1
XAUEUR,20260330,225000,3932.2,3932.4,3931.2,3931.2
XAUEUR,20260330,225100,3931.1,3931.5,3931.0,3931.4
XAUEUR,20260330,225200,3931.5,3933.1,3931.5,3932.9
XAUEUR,20260330,225300,3932.8,3933.5,3932.8,3933.5
XAUEUR,20260330,225400,3933.6,3933.6,3932.9,3933.2
XAUEUR,20260330,225500,3933.3,3933.5,3933.1,3933.5
XAUEUR,20260330,225600,3933.7,3935.9,3933.7,3935.9
XAUEUR,20260330,225700,3935.8,3935.8,3935.4,3935.4
XAUEUR,20260330,225800,3935.1,3935.4,3934.8,3935.2
XAUEUR,20260330,225900,3935.1,3935.4,3934.8,3935.4
XAUEUR,20260330,230000,3935.3,3935.4,3935.2,3935.4
XAUEUR,20260330,230100,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,230200,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,230300,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,230400,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,230500,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,230600,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,230700,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,230800,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,230900,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,231000,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,231100,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,231200,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,231300,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,231400,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,231500,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,231600,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,231700,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,231800,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,231900,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,232000,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,232100,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,232200,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,232300,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,232400,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,232500,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,232600,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,232700,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,232800,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,232900,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,233000,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,233100,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,233200,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,233300,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,233400,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,233500,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,233600,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,233700,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,233800,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,233900,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,234000,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,234100,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,234200,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,234300,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,234400,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,234500,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,234600,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,234700,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,234800,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,234900,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,235000,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,235100,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,235200,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,235300,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,235400,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,235500,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,235600,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,235700,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,235800,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260330,235900,3935.4,3935.4,3935.4,3935.4
XAUEUR,20260331,000000,3935.4,3935.4,3935.4,3935.4
XAGEUR,20260330,000100,60.08,60.18,60.08,60.18
XAGEUR,20260330,000200,60.14,60.14,60.07,60.07
XAGEUR,20260330,000300,60.06,60.24,60.06,60.24
XAGEUR,20260330,000400,60.22,60.27,60.12,60.12
XAGEUR,20260330,000500,60.13,60.27,60.13,60.27
XAGEUR,20260330,000600,60.29,60.29,60.05,60.05
XAGEUR,20260330,000700,60.00,60.00,59.82,59.84
XAGEUR,20260330,000800,59.83,59.83,59.42,59.53
XAGEUR,20260330,000900,59.60,59.74,59.60,59.71
XAGEUR,20260330,001000,59.68,59.68,59.53,59.56
XAGEUR,20260330,001100,59.55,59.59,59.51,59.58
XAGEUR,20260330,001200,59.49,59.61,59.48,59.53
XAGEUR,20260330,001300,59.51,59.57,59.47,59.57
XAGEUR,20260330,001400,59.58,59.58,59.51,59.51
XAGEUR,20260330,001500,59.50,59.77,59.50,59.75
XAGEUR,20260330,001600,59.73,59.73,59.65,59.71
XAGEUR,20260330,001700,59.74,59.86,59.74,59.81
XAGEUR,20260330,001800,59.82,59.82,59.74,59.74
XAGEUR,20260330,001900,59.72,59.72,59.68,59.70
XAGEUR,20260330,002000,59.74,59.77,59.72,59.76
XAGEUR,20260330,002100,59.77,59.91,59.75,59.91
XAGEUR,20260330,002200,59.92,60.20,59.92,60.12
XAGEUR,20260330,002300,60.11,60.16,59.99,59.99
XAGEUR,20260330,002400,60.00,60.04,59.99,60.02
XAGEUR,20260330,002500,60.03,60.05,60.00,60.00
XAGEUR,20260330,002600,59.99,59.99,59.83,59.84
XAGEUR,20260330,002700,59.85,59.97,59.85,59.89
XAGEUR,20260330,002800,59.88,59.97,59.88,59.97
XAGEUR,20260330,002900,59.99,59.99,59.96,59.97
XAGEUR,20260330,003000,59.99,59.99,59.89,59.91
XAGEUR,20260330,003100,59.96,60.07,59.96,60.07
XAGEUR,20260330,003200,60.06,60.06,59.90,59.91
XAGEUR,20260330,003300,59.92,59.99,59.92,59.96
XAGEUR,20260330,003400,59.92,60.00,59.92,60.00
XAGEUR,20260330,003500,59.98,59.98,59.89,59.89
XAGEUR,20260330,003600,59.91,60.02,59.91,60.02
XAGEUR,20260330,003700,60.01,60.07,60.01,60.06
XAGEUR,20260330,003800,60.02,60.02,59.98,60.01
XAGEUR,20260330,003900,59.98,59.98,59.84,59.85
XAGEUR,20260330,004000,59.86,59.88,59.71,59.71
XAGEUR,20260330,004100,59.72,59.74,59.71,59.74
XAGEUR,20260330,004200,59.76,59.82,59.76,59.81
XAGEUR,20260330,004300,59.80,59.81,59.74,59.78
XAGEUR,20260330,004400,59.77,59.83,59.77,59.80
XAGEUR,20260330,004500,59.78,59.79,59.74,59.75
XAGEUR,20260330,004600,59.76,59.77,59.72,59.72
XAGEUR,20260330,004700,59.71,59.74,59.70,59.70
XAGEUR,20260330,004800,59.69,59.71,59.69,59.71
XAGEUR,20260330,004900,59.72,59.72,59.68,59.68
XAGEUR,20260330,005000,59.69,59.70,59.69,59.69
XAGEUR,20260330,005100,59.68,59.71,59.68,59.71
XAGEUR,20260330,005200,59.72,59.82,59.72,59.80
XAGEUR,20260330,005300,59.77,59.78,59.75,59.77
XAGEUR,20260330,005400,59.79,59.80,59.74,59.74
XAGEUR,20260330,005500,59.71,59.77,59.71,59.77
XAGEUR,20260330,005600,59.76,59.77,59.74,59.77
XAGEUR,20260330,005700,59.76,59.76,59.72,59.72
XAGEUR,20260330,005800,59.70,59.74,59.69,59.70
XAGEUR,20260330,005900,59.71,59.75,59.71,59.75
XAGEUR,20260330,010000,59.76,59.76,59.70,59.72
XAGEUR,20260330,010100,59.74,59.88,59.74,59.88
XAGEUR,20260330,010200,59.86,59.86,59.81,59.82
XAGEUR,20260330,010300,59.83,59.85,59.78,59.83
XAGEUR,20260330,010400,59.82,59.84,59.81,59.82
XAGEUR,20260330,010500,59.81,59.81,59.79,59.79
XAGEUR,20260330,010600,59.78,59.78,59.68,59.68
XAGEUR,20260330,010700,59.65,59.65,59.47,59.51
XAGEUR,20260330,010800,59.49,59.49,59.46,59.46
XAGEUR,20260330,010900,59.48,59.58,59.48,59.58
XAGEUR,20260330,011000,59.56,59.58,59.54,59.58
XAGEUR,20260330,011100,59.57,59.57,59.52,59.53
XAGEUR,20260330,011200,59.54,59.59,59.54,59.55
XAGEUR,20260330,011300,59.56,59.67,59.56,59.67
XAGEUR,20260330,011400,59.66,59.67,59.65,59.65
XAGEUR,20260330,011500,59.65,59.65,59.63,59.64
XAGEUR,20260330,011600,59.65,59.69,59.64,59.69
XAGEUR,20260330,011700,59.70,59.71,59.67,59.67
XAGEUR,20260330,011800,59.68,59.71,59.68,59.71
XAGEUR,20260330,011900,59.72,59.76,59.72,59.74
XAGEUR,20260330,012000,59.75,59.75,59.67,59.67
XAGEUR,20260330,012100,59.68,59.70,59.68,59.70
XAGEUR,20260330,012200,59.69,59.74,59.69,59.74
XAGEUR,20260330,012300,59.73,59.73,59.70,59.71
XAGEUR,20260330,012400,59.69,59.69,59.67,59.68
XAGEUR,20260330,012500,59.67,59.69,59.67,59.68
XAGEUR,20260330,012600,59.69,59.74,59.69,59.74
XAGEUR,20260330,012700,59.75,59.77,59.72,59.72
XAGEUR,20260330,012800,59.71,59.75,59.71,59.74
XAGEUR,20260330,012900,59.72,59.72,59.71,59.72
XAGEUR,20260330,013000,59.71,59.72,59.71,59.71
XAGEUR,20260330,013100,59.70,59.70,59.67,59.69
XAGEUR,20260330,013200,59.70,59.70,59.68,59.68
XAGEUR,20260330,013300,59.67,59.67,59.49,59.56
XAGEUR,20260330,013400,59.57,59.60,59.47,59.47
XAGEUR,20260330,013500,59.46,59.46,59.39,59.42
XAGEUR,20260330,013600,59.41,59.41,59.25,59.26
XAGEUR,20260330,013700,59.25,59.26,59.12,59.12
XAGEUR,20260330,013800,59.11,59.13,58.92,58.92
XAGEUR,20260330,013900,58.93,59.02,58.93,59.01
XAGEUR,20260330,014000,59.00,59.01,58.96,59.01
XAGEUR,20260330,014100,59.06,59.15,59.06,59.10
XAGEUR,20260330,014200,59.09,59.16,59.08,59.16
XAGEUR,20260330,014300,59.14,59.21,59.12,59.21
XAGEUR,20260330,014400,59.19,59.19,59.09,59.09
XAGEUR,20260330,014500,59.08,59.11,59.07,59.11
XAGEUR,20260330,014600,59.12,59.23,59.12,59.22
XAGEUR,20260330,014700,59.21,59.21,59.13,59.14
XAGEUR,20260330,014800,59.15,59.20,59.11,59.20
XAGEUR,20260330,014900,59.22,59.27,59.22,59.26
XAGEUR,20260330,015000,59.25,59.25,59.14,59.14
XAGEUR,20260330,015100,59.15,59.18,59.14,59.17
XAGEUR,20260330,015200,59.18,59.19,59.16,59.19
XAGEUR,20260330,015300,59.20,59.26,59.16,59.26
XAGEUR,20260330,015400,59.31,59.31,59.22,59.22
XAGEUR,20260330,015500,59.23,59.27,59.23,59.24
XAGEUR,20260330,015600,59.25,59.28,59.24,59.25
XAGEUR,20260330,015700,59.26,59.26,59.23,59.23
XAGEUR,20260330,015800,59.22,59.22,59.18,59.18
XAGEUR,20260330,015900,59.17,59.20,59.15,59.20
XAGEUR,20260330,020000,59.21,59.28,59.21,59.24
XAGEUR,20260330,020100,59.25,59.27,59.13,59.20
XAGEUR,20260330,020200,59.19,59.22,59.18,59.18
XAGEUR,20260330,020300,59.16,59.16,58.98,59.02
XAGEUR,20260330,020400,59.03,59.16,59.03,59.15
XAGEUR,20260330,020500,59.16,59.16,59.07,59.08
XAGEUR,20260330,020600,59.09,59.34,59.09,59.32
XAGEUR,20260330,020700,59.31,59.39,59.31,59.38
XAGEUR,20260330,020800,59.37,59.39,59.25,59.28
XAGEUR,20260330,020900,59.26,59.26,59.08,59.09
XAGEUR,20260330,021000,59.10,59.12,59.09,59.09
XAGEUR,20260330,021100,59.10,59.21,59.10,59.14
XAGEUR,20260330,021200,59.12,59.15,59.11,59.11
XAGEUR,20260330,021300,59.12,59.12,59.06,59.06
XAGEUR,20260330,021400,59.05,59.17,59.03,59.17
XAGEUR,20260330,021500,59.18,59.22,59.16,59.16
XAGEUR,20260330,021600,59.15,59.17,59.11,59.15
XAGEUR,20260330,021700,59.16,59.22,59.16,59.22
XAGEUR,20260330,021800,59.21,59.43,59.21,59.43
XAGEUR,20260330,021900,59.40,59.41,59.30,59.41
XAGEUR,20260330,022000,59.45,59.57,59.45,59.57
XAGEUR,20260330,022100,59.63,59.74,59.63,59.74
XAGEUR,20260330,022200,59.76,59.78,59.74,59.78
XAGEUR,20260330,022300,59.79,59.79,59.71,59.77
XAGEUR,20260330,022400,59.73,59.73,59.68,59.70
XAGEUR,20260330,022500,59.69,59.81,59.69,59.79
XAGEUR,20260330,022600,59.76,59.76,59.67,59.70
XAGEUR,20260330,022700,59.71,59.84,59.71,59.84
XAGEUR,20260330,022800,59.88,59.88,59.85,59.85
XAGEUR,20260330,022900,59.83,59.84,59.79,59.79
XAGEUR,20260330,023000,59.78,59.78,59.63,59.63
XAGEUR,20260330,023100,59.61,59.64,59.59,59.63
XAGEUR,20260330,023200,59.62,59.66,59.62,59.65
XAGEUR,20260330,023300,59.69,59.79,59.69,59.78
XAGEUR,20260330,023400,59.76,59.77,59.74,59.76
XAGEUR,20260330,023500,59.75,59.75,59.68,59.75
XAGEUR,20260330,023600,59.74,59.74,59.65,59.66
XAGEUR,20260330,023700,59.65,59.67,59.65,59.67
XAGEUR,20260330,023800,59.68,59.72,59.62,59.62
XAGEUR,20260330,023900,59.59,59.64,59.56,59.56
XAGEUR,20260330,024000,59.59,59.59,59.50,59.51
XAGEUR,20260330,024100,59.50,59.50,59.39,59.39
XAGEUR,20260330,024200,59.38,59.40,59.33,59.33
XAGEUR,20260330,024300,59.36,59.45,59.36,59.44
XAGEUR,20260330,024400,59.43,59.46,59.42,59.46
XAGEUR,20260330,024500,59.45,59.46,59.44,59.46
XAGEUR,20260330,024600,59.47,59.50,59.46,59.47
XAGEUR,20260330,024700,59.46,59.48,59.44,59.44
XAGEUR,20260330,024800,59.45,59.46,59.42,59.42
XAGEUR,20260330,024900,59.40,59.51,59.39,59.51
XAGEUR,20260330,025000,59.50,59.51,59.50,59.50
XAGEUR,20260330,025100,59.51,59.52,59.47,59.48
XAGEUR,20260330,025200,59.45,59.48,59.38,59.38
XAGEUR,20260330,025300,59.39,59.44,59.39,59.44
XAGEUR,20260330,025400,59.43,59.44,59.42,59.43
XAGEUR,20260330,025500,59.44,59.45,59.40,59.44
XAGEUR,20260330,025600,59.41,59.48,59.38,59.40
XAGEUR,20260330,025700,59.41,59.44,59.41,59.43
XAGEUR,20260330,025800,59.45,59.45,59.44,59.44
XAGEUR,20260330,025900,59.45,59.49,59.45,59.47
XAGEUR,20260330,030000,59.44,59.46,59.39,59.39
XAGEUR,20260330,030100,59.41,59.83,59.40,59.83
XAGEUR,20260330,030200,59.77,59.81,59.65,59.81
XAGEUR,20260330,030300,59.82,59.86,59.67,59.67
XAGEUR,20260330,030400,59.66,59.79,59.64,59.79
XAGEUR,20260330,030500,59.77,59.90,59.74,59.81
XAGEUR,20260330,030600,59.82,59.95,59.79,59.93
XAGEUR,20260330,030700,59.90,59.97,59.90,59.97
XAGEUR,20260330,030800,59.99,60.17,59.99,60.16
XAGEUR,20260330,030900,60.15,60.19,59.97,60.02
XAGEUR,20260330,031000,60.04,60.13,60.04,60.13
XAGEUR,20260330,031100,60.12,60.14,60.06,60.09
XAGEUR,20260330,031200,60.08,60.08,59.96,59.96
XAGEUR,20260330,031300,59.95,59.95,59.82,59.83
XAGEUR,20260330,031400,59.79,59.81,59.77,59.78
XAGEUR,20260330,031500,59.75,59.82,59.72,59.78
XAGEUR,20260330,031600,59.85,59.87,59.64,59.64
XAGEUR,20260330,031700,59.67,59.67,59.61,59.61
XAGEUR,20260330,031800,59.60,59.72,59.58,59.72
XAGEUR,20260330,031900,59.76,59.78,59.76,59.76
XAGEUR,20260330,032000,59.72,59.72,59.60,59.67
XAGEUR,20260330,032100,59.68,59.83,59.68,59.82
XAGEUR,20260330,032200,59.84,59.92,59.84,59.92
XAGEUR,20260330,032300,59.93,59.95,59.88,59.90
XAGEUR,20260330,032400,59.92,59.93,59.88,59.88
XAGEUR,20260330,032500,59.87,59.88,59.83,59.83
XAGEUR,20260330,032600,59.82,59.93,59.81,59.92
XAGEUR,20260330,032700,59.93,60.00,59.92,59.94
XAGEUR,20260330,032800,59.95,59.95,59.81,59.81
XAGEUR,20260330,032900,59.79,59.79,59.70,59.70
XAGEUR,20260330,033000,59.69,59.69,59.66,59.66
XAGEUR,20260330,033100,59.64,59.64,59.53,59.56
XAGEUR,20260330,033200,59.51,59.63,59.51,59.63
XAGEUR,20260330,033300,59.64,59.64,59.54,59.62
XAGEUR,20260330,033400,59.61,59.70,59.60,59.70
XAGEUR,20260330,033500,59.69,59.78,59.66,59.78
XAGEUR,20260330,033600,59.81,59.88,59.79,59.88
XAGEUR,20260330,033700,59.87,59.87,59.82,59.84
XAGEUR,20260330,033800,59.85,59.85,59.77,59.78
XAGEUR,20260330,033900,59.79,59.82,59.75,59.77
XAGEUR,20260330,034000,59.79,59.80,59.70,59.70
XAGEUR,20260330,034100,59.69,59.69,59.65,59.69
XAGEUR,20260330,034200,59.70,59.81,59.68,59.81
XAGEUR,20260330,034300,59.79,59.83,59.78,59.82
XAGEUR,20260330,034400,59.81,59.81,59.68,59.68
XAGEUR,20260330,034500,59.69,59.75,59.65,59.75
XAGEUR,20260330,034600,59.76,59.87,59.76,59.84
XAGEUR,20260330,034700,59.85,59.88,59.85,59.88
XAGEUR,20260330,034800,59.85,59.85,59.81,59.85
XAGEUR,20260330,034900,59.86,59.86,59.80,59.80
XAGEUR,20260330,035000,59.79,59.83,59.78,59.80
XAGEUR,20260330,035100,59.81,59.81,59.71,59.72
XAGEUR,20260330,035200,59.71,59.71,59.56,59.57
XAGEUR,20260330,035300,59.58,59.62,59.56,59.60
XAGEUR,20260330,035400,59.64,59.65,59.59,59.59
XAGEUR,20260330,035500,59.58,59.61,59.54,59.60
XAGEUR,20260330,035600,59.59,59.65,59.59,59.65
XAGEUR,20260330,035700,59.66,59.75,59.66,59.75
XAGEUR,20260330,035800,59.76,59.81,59.73,59.81
XAGEUR,20260330,035900,59.79,59.79,59.76,59.76
XAGEUR,20260330,040000,59.77,59.78,59.75,59.78
XAGEUR,20260330,040100,59.79,59.91,59.78,59.91
XAGEUR,20260330,040200,59.94,59.94,59.90,59.91
XAGEUR,20260330,040300,59.90,59.90,59.83,59.86
XAGEUR,20260330,040400,59.85,59.92,59.85,59.88
XAGEUR,20260330,040500,59.87,59.90,59.78,59.78
XAGEUR,20260330,040600,59.79,59.79,59.72,59.75
XAGEUR,20260330,040700,59.76,59.83,59.71,59.83
XAGEUR,20260330,040800,59.85,59.97,59.85,59.97
XAGEUR,20260330,040900,59.96,59.96,59.90,59.90
XAGEUR,20260330,041000,59.88,59.88,59.77,59.77
XAGEUR,20260330,041100,59.75,59.85,59.75,59.85
XAGEUR,20260330,041200,59.87,59.87,59.79,59.81
XAGEUR,20260330,041300,59.82,59.86,59.82,59.84
XAGEUR,20260330,041400,59.83,59.86,59.82,59.83
XAGEUR,20260330,041500,59.81,59.84,59.77,59.84
XAGEUR,20260330,041600,59.83,59.83,59.81,59.81
XAGEUR,20260330,041700,59.82,59.82,59.80,59.80
XAGEUR,20260330,041800,59.79,59.79,59.73,59.74
XAGEUR,20260330,041900,59.73,59.73,59.65,59.65
XAGEUR,20260330,042000,59.63,59.70,59.63,59.68
XAGEUR,20260330,042100,59.64,59.64,59.62,59.62
XAGEUR,20260330,042200,59.63,59.67,59.63,59.63
XAGEUR,20260330,042300,59.62,59.69,59.62,59.69
XAGEUR,20260330,042400,59.70,59.74,59.67,59.74
XAGEUR,20260330,042500,59.73,59.74,59.68,59.68
XAGEUR,20260330,042600,59.67,59.73,59.67,59.73
XAGEUR,20260330,042700,59.71,59.72,59.67,59.72
XAGEUR,20260330,042800,59.74,59.77,59.69,59.71
XAGEUR,20260330,042900,59.72,59.77,59.72,59.77
XAGEUR,20260330,043000,59.75,59.75,59.67,59.73
XAGEUR,20260330,043100,59.72,59.88,59.72,59.88
XAGEUR,20260330,043200,59.86,59.91,59.85,59.90
XAGEUR,20260330,043300,59.89,59.90,59.74,59.74
XAGEUR,20260330,043400,59.72,59.74,59.59,59.59
XAGEUR,20260330,043500,59.58,59.67,59.58,59.67
XAGEUR,20260330,043600,59.64,59.65,59.62,59.63
XAGEUR,20260330,043700,59.61,59.62,59.55,59.62
XAGEUR,20260330,043800,59.63,59.63,59.58,59.62
XAGEUR,20260330,043900,59.65,59.65,59.58,59.59
XAGEUR,20260330,044000,59.60,59.63,59.57,59.63
XAGEUR,20260330,044100,59.64,59.72,59.64,59.72
XAGEUR,20260330,044200,59.74,59.93,59.74,59.93
XAGEUR,20260330,044300,59.94,60.06,59.94,60.06
XAGEUR,20260330,044400,60.07,60.13,60.07,60.09
XAGEUR,20260330,044500,60.10,60.17,60.10,60.10
XAGEUR,20260330,044600,60.09,60.12,60.06,60.12
XAGEUR,20260330,044700,60.16,60.20,60.16,60.19
XAGEUR,20260330,044800,60.18,60.22,60.16,60.16
XAGEUR,20260330,044900,60.14,60.14,60.08,60.11
XAGEUR,20260330,045000,60.12,60.19,60.12,60.19
XAGEUR,20260330,045100,60.20,60.24,60.12,60.13
XAGEUR,20260330,045200,60.14,60.20,60.14,60.14
XAGEUR,20260330,045300,60.15,60.15,60.08,60.09
XAGEUR,20260330,045400,60.10,60.10,60.06,60.06
XAGEUR,20260330,045500,60.07,60.09,60.06,60.08
XAGEUR,20260330,045600,60.06,60.07,60.03,60.03
XAGEUR,20260330,045700,60.02,60.02,60.00,60.00
XAGEUR,20260330,045800,59.99,60.01,59.98,60.01
XAGEUR,20260330,045900,60.02,60.08,60.01,60.08
XAGEUR,20260330,050000,60.06,60.06,60.01,60.04
XAGEUR,20260330,050100,60.03,60.36,60.01,60.36
XAGEUR,20260330,050200,60.37,60.42,60.35,60.41
XAGEUR,20260330,050300,60.42,60.46,60.42,60.45
XAGEUR,20260330,050400,60.46,60.49,60.45,60.47
XAGEUR,20260330,050500,60.49,60.66,60.49,60.66
XAGEUR,20260330,050600,60.68,60.72,60.68,60.68
XAGEUR,20260330,050700,60.67,60.84,60.67,60.83
XAGEUR,20260330,050800,60.84,61.05,60.84,61.05
XAGEUR,20260330,050900,61.03,61.09,61.03,61.07
XAGEUR,20260330,051000,61.06,61.06,60.97,60.99
XAGEUR,20260330,051100,61.02,61.12,61.02,61.11
XAGEUR,20260330,051200,61.12,61.12,61.07,61.12
XAGEUR,20260330,051300,61.13,61.13,61.04,61.04
XAGEUR,20260330,051400,61.03,61.03,60.92,60.94
XAGEUR,20260330,051500,60.93,60.94,60.91,60.91
XAGEUR,20260330,051600,60.90,60.97,60.90,60.97
XAGEUR,20260330,051700,60.96,60.96,60.83,60.88
XAGEUR,20260330,051800,60.86,60.97,60.86,60.97
XAGEUR,20260330,051900,60.99,61.00,60.96,60.99
XAGEUR,20260330,052000,60.98,61.02,60.97,61.00
XAGEUR,20260330,052100,61.01,61.15,61.01,61.12
XAGEUR,20260330,052200,61.10,61.10,61.03,61.07
XAGEUR,20260330,052300,61.06,61.07,61.02,61.02
XAGEUR,20260330,052400,61.03,61.13,61.03,61.12
XAGEUR,20260330,052500,61.08,61.12,61.02,61.02
XAGEUR,20260330,052600,61.01,61.01,60.99,60.99
XAGEUR,20260330,052700,61.00,61.01,60.98,60.99
XAGEUR,20260330,052800,60.98,60.98,60.94,60.97
XAGEUR,20260330,052900,60.96,60.98,60.93,60.93
XAGEUR,20260330,053000,60.94,60.94,60.90,60.90
XAGEUR,20260330,053100,60.89,60.90,60.88,60.89
XAGEUR,20260330,053200,60.90,60.91,60.83,60.83
XAGEUR,20260330,053300,60.82,60.85,60.81,60.81
XAGEUR,20260330,053400,60.82,60.83,60.81,60.81
XAGEUR,20260330,053500,60.82,60.84,60.82,60.83
XAGEUR,20260330,053600,60.84,60.84,60.81,60.81
XAGEUR,20260330,053700,60.80,60.82,60.79,60.79
XAGEUR,20260330,053800,60.80,60.81,60.80,60.81
XAGEUR,20260330,053900,60.82,60.86,60.81,60.86
XAGEUR,20260330,054000,60.85,60.88,60.85,60.86
XAGEUR,20260330,054100,60.87,60.87,60.84,60.84
XAGEUR,20260330,054200,60.85,60.85,60.80,60.80
XAGEUR,20260330,054300,60.81,60.82,60.80,60.80
XAGEUR,20260330,054400,60.79,60.82,60.79,60.82
XAGEUR,20260330,054500,60.83,60.85,60.82,60.82
XAGEUR,20260330,054600,60.83,60.83,60.77,60.77
XAGEUR,20260330,054700,60.75,60.76,60.74,60.76
XAGEUR,20260330,054800,60.77,60.81,60.76,60.80
XAGEUR,20260330,054900,60.81,60.87,60.81,60.87
XAGEUR,20260330,055000,60.85,60.87,60.84,60.85
XAGEUR,20260330,055100,60.84,60.85,60.83,60.85
XAGEUR,20260330,055200,60.84,60.85,60.84,60.85
XAGEUR,20260330,055300,60.84,60.84,60.83,60.83
XAGEUR,20260330,055400,60.84,60.84,60.80,60.80
XAGEUR,20260330,055500,60.81,60.83,60.81,60.82
XAGEUR,20260330,055600,60.81,60.81,60.66,60.66
XAGEUR,20260330,055700,60.65,60.68,60.65,60.65
XAGEUR,20260330,055800,60.64,60.66,60.64,60.66
XAGEUR,20260330,055900,60.65,60.65,60.64,60.64
XAGEUR,20260330,060000,60.65,60.65,60.61,60.62
XAGEUR,20260330,060100,60.63,60.64,60.62,60.62
XAGEUR,20260330,060200,60.63,60.66,60.63,60.65
XAGEUR,20260330,060300,60.64,60.64,60.62,60.62
XAGEUR,20260330,060400,60.60,60.61,60.59,60.60
XAGEUR,20260330,060500,60.61,60.67,60.61,60.64
XAGEUR,20260330,060600,60.62,60.62,60.52,60.54
XAGEUR,20260330,060700,60.56,60.64,60.56,60.64
XAGEUR,20260330,060800,60.63,60.63,60.60,60.63
XAGEUR,20260330,060900,60.64,60.65,60.64,60.65
XAGEUR,20260330,061000,60.65,60.65,60.62,60.62
XAGEUR,20260330,061100,60.63,60.67,60.63,60.67
XAGEUR,20260330,061200,60.66,60.69,60.66,60.69
XAGEUR,20260330,061300,60.68,60.68,60.66,60.68
XAGEUR,20260330,061400,60.67,60.68,60.67,60.67
XAGEUR,20260330,061500,60.66,60.66,60.63,60.65
XAGEUR,20260330,061600,60.64,60.67,60.64,60.64
XAGEUR,20260330,061700,60.65,60.67,60.65,60.66
XAGEUR,20260330,061800,60.65,60.66,60.65,60.65
XAGEUR,20260330,061900,60.64,60.65,60.64,60.64
XAGEUR,20260330,062000,60.63,60.63,60.63,60.63
XAGEUR,20260330,062100,60.62,60.64,60.62,60.64
XAGEUR,20260330,062200,60.65,60.75,60.65,60.75
XAGEUR,20260330,062300,60.76,60.76,60.74,60.75
XAGEUR,20260330,062400,60.76,60.78,60.74,60.78
XAGEUR,20260330,062500,60.79,60.81,60.79,60.81
XAGEUR,20260330,062600,60.80,60.81,60.77,60.81
XAGEUR,20260330,062700,60.79,60.81,60.78,60.79
XAGEUR,20260330,062800,60.80,60.81,60.79,60.81
XAGEUR,20260330,062900,60.80,60.80,60.79,60.79
XAGEUR,20260330,063000,60.81,60.81,60.79,60.79
XAGEUR,20260330,063100,60.78,60.78,60.72,60.75
XAGEUR,20260330,063200,60.74,60.74,60.70,60.70
XAGEUR,20260330,063300,60.69,60.70,60.68,60.68
XAGEUR,20260330,063400,60.67,60.74,60.67,60.74
XAGEUR,20260330,063500,60.75,60.77,60.75,60.76
XAGEUR,20260330,063600,60.74,60.74,60.69,60.69
XAGEUR,20260330,063700,60.68,60.70,60.68,60.70
XAGEUR,20260330,063800,60.69,60.74,60.69,60.74
XAGEUR,20260330,063900,60.73,60.73,60.72,60.72
XAGEUR,20260330,064000,60.73,60.75,60.73,60.73
XAGEUR,20260330,064100,60.74,60.74,60.68,60.69
XAGEUR,20260330,064200,60.68,60.70,60.68,60.69
XAGEUR,20260330,064300,60.70,60.72,60.69,60.70
XAGEUR,20260330,064400,60.69,60.69,60.64,60.64
XAGEUR,20260330,064500,60.63,60.67,60.62,60.67
XAGEUR,20260330,064600,60.66,60.67,60.65,60.65
XAGEUR,20260330,064700,60.64,60.67,60.64,60.64
XAGEUR,20260330,064800,60.62,60.64,60.61,60.64
XAGEUR,20260330,064900,60.65,60.68,60.65,60.66
XAGEUR,20260330,065000,60.67,60.70,60.67,60.70
XAGEUR,20260330,065100,60.69,60.70,60.69,60.70
XAGEUR,20260330,065200,60.71,60.73,60.70,60.71
XAGEUR,20260330,065300,60.72,60.75,60.72,60.75
XAGEUR,20260330,065400,60.74,60.75,60.74,60.75
XAGEUR,20260330,065500,60.75,60.75,60.75,60.75
XAGEUR,20260330,065600,60.77,60.86,60.77,60.86
XAGEUR,20260330,065700,60.87,60.87,60.84,60.84
XAGEUR,20260330,065800,60.83,60.88,60.83,60.88
XAGEUR,20260330,065900,60.87,60.88,60.87,60.88
XAGEUR,20260330,070000,60.87,60.89,60.87,60.88
XAGEUR,20260330,070100,60.87,60.89,60.86,60.89
XAGEUR,20260330,070200,60.90,60.96,60.90,60.95
XAGEUR,20260330,070300,60.94,61.01,60.93,61.01
XAGEUR,20260330,070400,61.02,61.02,60.94,60.94
XAGEUR,20260330,070500,60.93,60.96,60.92,60.96
XAGEUR,20260330,070600,60.97,60.99,60.97,60.99
XAGEUR,20260330,070700,61.00,61.00,60.97,60.97
XAGEUR,20260330,070800,60.98,60.99,60.97,60.98
XAGEUR,20260330,070900,60.97,61.00,60.97,61.00
XAGEUR,20260330,071000,61.01,61.09,61.01,61.09
XAGEUR,20260330,071100,61.10,61.17,61.10,61.15
XAGEUR,20260330,071200,61.16,61.18,61.14,61.15
XAGEUR,20260330,071300,61.14,61.16,61.14,61.15
XAGEUR,20260330,071400,61.16,61.16,61.15,61.15
XAGEUR,20260330,071500,61.14,61.14,61.06,61.06
XAGEUR,20260330,071600,61.07,61.08,61.07,61.08
XAGEUR,20260330,071700,61.09,61.11,61.08,61.10
XAGEUR,20260330,071800,61.11,61.14,61.10,61.12
XAGEUR,20260330,071900,61.13,61.18,61.13,61.17
XAGEUR,20260330,072000,61.16,61.16,61.15,61.16
XAGEUR,20260330,072100,61.17,61.19,61.17,61.18
XAGEUR,20260330,072200,61.15,61.18,61.13,61.18
XAGEUR,20260330,072300,61.17,61.17,61.09,61.09
XAGEUR,20260330,072400,61.10,61.14,61.09,61.14
XAGEUR,20260330,072500,61.13,61.14,61.13,61.13
XAGEUR,20260330,072600,61.11,61.11,61.07,61.07
XAGEUR,20260330,072700,61.06,61.06,60.99,61.03
XAGEUR,20260330,072800,61.02,61.08,61.02,61.08
XAGEUR,20260330,072900,61.07,61.07,61.02,61.02
XAGEUR,20260330,073000,61.01,61.01,61.00,61.00
XAGEUR,20260330,073100,61.01,61.19,61.01,61.09
XAGEUR,20260330,073200,61.11,61.11,61.05,61.05
XAGEUR,20260330,073300,61.04,61.08,61.00,61.08
XAGEUR,20260330,073400,61.06,61.18,61.06,61.09
XAGEUR,20260330,073500,61.06,61.13,61.05,61.08
XAGEUR,20260330,073600,61.09,61.15,61.09,61.10
XAGEUR,20260330,073700,61.07,61.07,61.05,61.07
XAGEUR,20260330,073800,61.08,61.08,60.99,61.00
XAGEUR,20260330,073900,60.99,61.00,60.97,60.99
XAGEUR,20260330,074000,60.97,60.97,60.89,60.90
XAGEUR,20260330,074100,60.88,60.93,60.88,60.93
XAGEUR,20260330,074200,60.92,60.97,60.92,60.95
XAGEUR,20260330,074300,60.93,60.98,60.92,60.98
XAGEUR,20260330,074400,60.99,61.00,60.97,61.00
XAGEUR,20260330,074500,60.98,60.98,60.90,60.95
XAGEUR,20260330,074600,60.97,61.06,60.97,61.06
XAGEUR,20260330,074700,61.04,61.04,60.96,60.96
XAGEUR,20260330,074800,60.97,61.06,60.97,61.06
XAGEUR,20260330,074900,61.05,61.07,61.03,61.07
XAGEUR,20260330,075000,61.09,61.17,61.09,61.17
XAGEUR,20260330,075100,61.18,61.20,61.17,61.17
XAGEUR,20260330,075200,61.16,61.26,61.16,61.26
XAGEUR,20260330,075300,61.27,61.34,61.27,61.29
XAGEUR,20260330,075400,61.30,61.31,61.28,61.31
XAGEUR,20260330,075500,61.29,61.31,61.29,61.29
XAGEUR,20260330,075600,61.28,61.28,61.21,61.26
XAGEUR,20260330,075700,61.27,61.32,61.27,61.32
XAGEUR,20260330,075800,61.33,61.38,61.33,61.35
XAGEUR,20260330,075900,61.36,61.36,61.26,61.26
XAGEUR,20260330,080000,61.27,61.28,61.19,61.21
XAGEUR,20260330,080100,61.26,61.26,61.21,61.25
XAGEUR,20260330,080200,61.24,61.28,61.24,61.28
XAGEUR,20260330,080300,61.29,61.38,61.27,61.36
XAGEUR,20260330,080400,61.35,61.35,61.25,61.28
XAGEUR,20260330,080500,61.29,61.37,61.28,61.36
XAGEUR,20260330,080600,61.37,61.40,61.36,61.36
XAGEUR,20260330,080700,61.35,61.37,61.29,61.37
XAGEUR,20260330,080800,61.38,61.42,61.38,61.41
XAGEUR,20260330,080900,61.42,61.43,61.39,61.40
XAGEUR,20260330,081000,61.41,61.43,61.35,61.35
XAGEUR,20260330,081100,61.34,61.40,61.32,61.40
XAGEUR,20260330,081200,61.39,61.42,61.39,61.41
XAGEUR,20260330,081300,61.42,61.42,61.37,61.37
XAGEUR,20260330,081400,61.36,61.36,61.31,61.32
XAGEUR,20260330,081500,61.31,61.32,61.28,61.28
XAGEUR,20260330,081600,61.27,61.31,61.25,61.25
XAGEUR,20260330,081700,61.26,61.26,61.21,61.25
XAGEUR,20260330,081800,61.27,61.30,61.27,61.30
XAGEUR,20260330,081900,61.29,61.33,61.27,61.27
XAGEUR,20260330,082000,61.28,61.36,61.28,61.31
XAGEUR,20260330,082100,61.28,61.28,61.20,61.23
XAGEUR,20260330,082200,61.22,61.23,61.22,61.22
XAGEUR,20260330,082300,61.21,61.34,61.21,61.32
XAGEUR,20260330,082400,61.34,61.34,61.28,61.29
XAGEUR,20260330,082500,61.31,61.32,61.30,61.32
XAGEUR,20260330,082600,61.33,61.35,61.30,61.32
XAGEUR,20260330,082700,61.34,61.41,61.34,61.38
XAGEUR,20260330,082800,61.37,61.39,61.31,61.39
XAGEUR,20260330,082900,61.40,61.40,61.32,61.32
XAGEUR,20260330,083000,61.31,61.34,61.31,61.32
XAGEUR,20260330,083100,61.33,61.33,61.29,61.29
XAGEUR,20260330,083200,61.27,61.31,61.27,61.30
XAGEUR,20260330,083300,61.29,61.33,61.28,61.33
XAGEUR,20260330,083400,61.34,61.40,61.34,61.39
XAGEUR,20260330,083500,61.40,61.46,61.39,61.43
XAGEUR,20260330,083600,61.44,61.50,61.44,61.50
XAGEUR,20260330,083700,61.49,61.50,61.47,61.50
XAGEUR,20260330,083800,61.52,61.52,61.47,61.47
XAGEUR,20260330,083900,61.46,61.46,61.38,61.38
XAGEUR,20260330,084000,61.37,61.40,61.37,61.40
XAGEUR,20260330,084100,61.41,61.45,61.40,61.45
XAGEUR,20260330,084200,61.46,61.48,61.41,61.41
XAGEUR,20260330,084300,61.42,61.43,61.42,61.43
XAGEUR,20260330,084400,61.44,61.45,61.43,61.43
XAGEUR,20260330,084500,61.42,61.45,61.41,61.45
XAGEUR,20260330,084600,61.44,61.44,61.41,61.41
XAGEUR,20260330,084700,61.42,61.44,61.41,61.44
XAGEUR,20260330,084800,61.42,61.44,61.41,61.42
XAGEUR,20260330,084900,61.41,61.44,61.38,61.43
XAGEUR,20260330,085000,61.44,61.44,61.36,61.36
XAGEUR,20260330,085100,61.38,61.46,61.37,61.42
XAGEUR,20260330,085200,61.43,61.45,61.39,61.39
XAGEUR,20260330,085300,61.38,61.38,61.35,61.37
XAGEUR,20260330,085400,61.35,61.35,61.29,61.29
XAGEUR,20260330,085500,61.28,61.28,61.25,61.25
XAGEUR,20260330,085600,61.24,61.24,61.20,61.21
XAGEUR,20260330,085700,61.19,61.20,61.18,61.19
XAGEUR,20260330,085800,61.20,61.22,61.20,61.20
XAGEUR,20260330,085900,61.19,61.19,61.13,61.13
XAGEUR,20260330,090000,61.15,61.17,61.15,61.15
XAGEUR,20260330,090100,61.16,61.16,61.09,61.09
XAGEUR,20260330,090200,61.11,61.15,61.11,61.15
XAGEUR,20260330,090300,61.14,61.14,61.05,61.06
XAGEUR,20260330,090400,61.05,61.06,61.01,61.02
XAGEUR,20260330,090500,61.04,61.07,61.04,61.07
XAGEUR,20260330,090600,61.06,61.08,61.04,61.08
XAGEUR,20260330,090700,61.09,61.12,61.09,61.12
XAGEUR,20260330,090800,61.14,61.17,61.14,61.17
XAGEUR,20260330,090900,61.16,61.19,61.15,61.18
XAGEUR,20260330,091000,61.17,61.25,61.17,61.25
XAGEUR,20260330,091100,61.26,61.29,61.26,61.27
XAGEUR,20260330,091200,61.28,61.28,61.24,61.24
XAGEUR,20260330,091300,61.25,61.25,61.21,61.23
XAGEUR,20260330,091400,61.24,61.24,61.13,61.15
XAGEUR,20260330,091500,61.14,61.19,61.14,61.19
XAGEUR,20260330,091600,61.20,61.23,61.18,61.19
XAGEUR,20260330,091700,61.17,61.19,61.15,61.15
XAGEUR,20260330,091800,61.16,61.16,60.99,60.99
XAGEUR,20260330,091900,61.01,61.03,61.01,61.01
XAGEUR,20260330,092000,61.02,61.04,60.99,61.01
XAGEUR,20260330,092100,61.03,61.04,60.99,61.01
XAGEUR,20260330,092200,61.00,61.03,61.00,61.02
XAGEUR,20260330,092300,61.01,61.02,60.97,60.97
XAGEUR,20260330,092400,60.96,60.96,60.93,60.93
XAGEUR,20260330,092500,60.92,60.97,60.92,60.97
XAGEUR,20260330,092600,60.96,60.96,60.93,60.93
XAGEUR,20260330,092700,60.94,60.94,60.91,60.91
XAGEUR,20260330,092800,60.90,60.94,60.89,60.94
XAGEUR,20260330,092900,60.93,60.93,60.89,60.89
XAGEUR,20260330,093000,60.90,60.90,60.86,60.86
XAGEUR,20260330,093100,60.88,60.96,60.88,60.94
XAGEUR,20260330,093200,60.92,60.94,60.89,60.91
XAGEUR,20260330,093300,60.92,60.93,60.87,60.88
XAGEUR,20260330,093400,60.91,60.93,60.89,60.89
XAGEUR,20260330,093500,60.90,60.94,60.90,60.92
XAGEUR,20260330,093600,60.93,60.96,60.89,60.96
XAGEUR,20260330,093700,60.95,60.99,60.94,60.98
XAGEUR,20260330,093800,61.00,61.00,60.97,60.98
XAGEUR,20260330,093900,60.99,61.10,60.97,61.10
XAGEUR,20260330,094000,61.11,61.11,61.09,61.10
XAGEUR,20260330,094100,61.09,61.10,61.07,61.07
XAGEUR,20260330,094200,61.09,61.10,61.06,61.10
XAGEUR,20260330,094300,61.09,61.14,61.08,61.11
XAGEUR,20260330,094400,61.09,61.11,61.06,61.11
XAGEUR,20260330,094500,61.09,61.14,61.09,61.14
XAGEUR,20260330,094600,61.15,61.15,61.12,61.13
XAGEUR,20260330,094700,61.14,61.15,61.13,61.15
XAGEUR,20260330,094800,61.16,61.18,61.16,61.17
XAGEUR,20260330,094900,61.18,61.18,61.14,61.15
XAGEUR,20260330,095000,61.14,61.14,61.08,61.08
XAGEUR,20260330,095100,61.09,61.11,61.08,61.08
XAGEUR,20260330,095200,61.09,61.20,61.09,61.20
XAGEUR,20260330,095300,61.22,61.26,61.22,61.26
XAGEUR,20260330,095400,61.27,61.28,61.24,61.24
XAGEUR,20260330,095500,61.25,61.25,61.20,61.24
XAGEUR,20260330,095600,61.23,61.27,61.23,61.27
XAGEUR,20260330,095700,61.28,61.31,61.28,61.28
XAGEUR,20260330,095800,61.27,61.28,61.27,61.28
XAGEUR,20260330,095900,61.27,61.27,61.27,61.27
XAGEUR,20260330,100000,61.28,61.33,61.28,61.33
XAGEUR,20260330,100100,61.35,61.35,61.27,61.29
XAGEUR,20260330,100200,61.30,61.33,61.30,61.31
XAGEUR,20260330,100300,61.30,61.31,61.28,61.29
XAGEUR,20260330,100400,61.30,61.33,61.29,61.32
XAGEUR,20260330,100500,61.31,61.32,61.25,61.25
XAGEUR,20260330,100600,61.27,61.40,61.27,61.40
XAGEUR,20260330,100700,61.44,61.46,61.43,61.44
XAGEUR,20260330,100800,61.43,61.43,61.39,61.43
XAGEUR,20260330,100900,61.44,61.49,61.42,61.49
XAGEUR,20260330,101000,61.51,61.52,61.48,61.52
XAGEUR,20260330,101100,61.51,61.51,61.49,61.50
XAGEUR,20260330,101200,61.49,61.49,61.45,61.48
XAGEUR,20260330,101300,61.47,61.47,61.44,61.45
XAGEUR,20260330,101400,61.46,61.47,61.44,61.47
XAGEUR,20260330,101500,61.49,61.49,61.47,61.47
XAGEUR,20260330,101600,61.48,61.48,61.46,61.46
XAGEUR,20260330,101700,61.45,61.47,61.45,61.45
XAGEUR,20260330,101800,61.44,61.44,61.39,61.40
XAGEUR,20260330,101900,61.39,61.40,61.39,61.39
XAGEUR,20260330,102000,61.40,61.41,61.39,61.39
XAGEUR,20260330,102100,61.38,61.38,61.31,61.31
XAGEUR,20260330,102200,61.32,61.32,61.30,61.31
XAGEUR,20260330,102300,61.30,61.31,61.28,61.28
XAGEUR,20260330,102400,61.27,61.27,61.15,61.17
XAGEUR,20260330,102500,61.20,61.30,61.20,61.28
XAGEUR,20260330,102600,61.27,61.30,61.26,61.26
XAGEUR,20260330,102700,61.25,61.28,61.25,61.27
XAGEUR,20260330,102800,61.26,61.30,61.25,61.30
XAGEUR,20260330,102900,61.31,61.32,61.30,61.31
XAGEUR,20260330,103000,61.30,61.30,61.28,61.30
XAGEUR,20260330,103100,61.29,61.39,61.29,61.39
XAGEUR,20260330,103200,61.40,61.49,61.39,61.49
XAGEUR,20260330,103300,61.50,61.55,61.50,61.55
XAGEUR,20260330,103400,61.56,61.60,61.56,61.56
XAGEUR,20260330,103500,61.54,61.55,61.50,61.50
XAGEUR,20260330,103600,61.49,61.49,61.45,61.46
XAGEUR,20260330,103700,61.47,61.53,61.47,61.53
XAGEUR,20260330,103800,61.55,61.58,61.52,61.52
XAGEUR,20260330,103900,61.51,61.57,61.51,61.57
XAGEUR,20260330,104000,61.61,61.64,61.59,61.63
XAGEUR,20260330,104100,61.62,61.62,61.61,61.62
XAGEUR,20260330,104200,61.62,61.66,61.62,61.66
XAGEUR,20260330,104300,61.65,61.66,61.64,61.65
XAGEUR,20260330,104400,61.67,61.67,61.61,61.61
XAGEUR,20260330,104500,61.60,61.60,61.58,61.60
XAGEUR,20260330,104600,61.62,61.64,61.61,61.64
XAGEUR,20260330,104700,61.63,61.67,61.63,61.67
XAGEUR,20260330,104800,61.68,61.73,61.68,61.69
XAGEUR,20260330,104900,61.68,61.69,61.62,61.62
XAGEUR,20260330,105000,61.63,61.73,61.63,61.73
XAGEUR,20260330,105100,61.72,61.73,61.70,61.71
XAGEUR,20260330,105200,61.72,61.72,61.69,61.70
XAGEUR,20260330,105300,61.69,61.71,61.68,61.71
XAGEUR,20260330,105400,61.70,61.73,61.70,61.73
XAGEUR,20260330,105500,61.74,61.77,61.73,61.73
XAGEUR,20260330,105600,61.74,61.74,61.67,61.67
XAGEUR,20260330,105700,61.68,61.72,61.68,61.70
XAGEUR,20260330,105800,61.69,61.71,61.69,61.71
XAGEUR,20260330,105900,61.70,61.70,61.66,61.67
XAGEUR,20260330,110000,61.68,61.72,61.68,61.70
XAGEUR,20260330,110100,61.67,61.70,61.65,61.67
XAGEUR,20260330,110200,61.68,61.68,61.66,61.68
XAGEUR,20260330,110300,61.69,61.71,61.66,61.66
XAGEUR,20260330,110400,61.64,61.65,61.62,61.64
XAGEUR,20260330,110500,61.63,61.64,61.62,61.64
XAGEUR,20260330,110600,61.65,61.69,61.65,61.66
XAGEUR,20260330,110700,61.65,61.67,61.64,61.64
XAGEUR,20260330,110800,61.63,61.74,61.63,61.73
XAGEUR,20260330,110900,61.72,61.76,61.69,61.69
XAGEUR,20260330,111000,61.68,61.71,61.65,61.65
XAGEUR,20260330,111100,61.66,61.66,61.64,61.64
XAGEUR,20260330,111200,61.62,61.62,61.59,61.61
XAGEUR,20260330,111300,61.62,61.62,61.57,61.58
XAGEUR,20260330,111400,61.57,61.64,61.57,61.64
XAGEUR,20260330,111500,61.62,61.62,61.59,61.59
XAGEUR,20260330,111600,61.58,61.59,61.50,61.50
XAGEUR,20260330,111700,61.51,61.54,61.50,61.53
XAGEUR,20260330,111800,61.55,61.60,61.49,61.57
XAGEUR,20260330,111900,61.56,61.64,61.56,61.63
XAGEUR,20260330,112000,61.64,61.64,61.58,61.58
XAGEUR,20260330,112100,61.59,61.65,61.58,61.65
XAGEUR,20260330,112200,61.66,61.74,61.66,61.74
XAGEUR,20260330,112300,61.75,61.79,61.73,61.73
XAGEUR,20260330,112400,61.72,61.72,61.58,61.58
XAGEUR,20260330,112500,61.59,61.67,61.59,61.67
XAGEUR,20260330,112600,61.66,61.69,61.66,61.68
XAGEUR,20260330,112700,61.67,61.70,61.66,61.68
XAGEUR,20260330,112800,61.69,61.70,61.67,61.67
XAGEUR,20260330,112900,61.68,61.70,61.67,61.70
XAGEUR,20260330,113000,61.71,61.71,61.68,61.69
XAGEUR,20260330,113100,61.68,61.71,61.68,61.69
XAGEUR,20260330,113200,61.70,61.74,61.70,61.72
XAGEUR,20260330,113300,61.70,61.70,61.63,61.64
XAGEUR,20260330,113400,61.62,61.62,61.58,61.58
XAGEUR,20260330,113500,61.59,61.60,61.59,61.60
XAGEUR,20260330,113600,61.62,61.62,61.59,61.60
XAGEUR,20260330,113700,61.65,61.65,61.63,61.64
XAGEUR,20260330,113800,61.62,61.68,61.62,61.64
XAGEUR,20260330,113900,61.65,61.72,61.65,61.72
XAGEUR,20260330,114000,61.73,61.84,61.73,61.83
XAGEUR,20260330,114100,61.82,61.82,61.77,61.79
XAGEUR,20260330,114200,61.78,61.79,61.76,61.78
XAGEUR,20260330,114300,61.79,61.80,61.78,61.80
XAGEUR,20260330,114400,61.81,61.83,61.80,61.83
XAGEUR,20260330,114500,61.84,61.89,61.84,61.89
XAGEUR,20260330,114600,61.88,61.89,61.86,61.88
XAGEUR,20260330,114700,61.87,61.87,61.84,61.85
XAGEUR,20260330,114800,61.89,61.92,61.89,61.91
XAGEUR,20260330,114900,61.92,61.95,61.90,61.90
XAGEUR,20260330,115000,61.89,61.89,61.85,61.88
XAGEUR,20260330,115100,61.87,61.87,61.79,61.79
XAGEUR,20260330,115200,61.78,61.78,61.75,61.76
XAGEUR,20260330,115300,61.77,61.79,61.74,61.79
XAGEUR,20260330,115400,61.81,61.83,61.80,61.83
XAGEUR,20260330,115500,61.84,61.86,61.81,61.81
XAGEUR,20260330,115600,61.82,61.84,61.82,61.83
XAGEUR,20260330,115700,61.82,61.84,61.81,61.82
XAGEUR,20260330,115800,61.81,61.81,61.76,61.76
XAGEUR,20260330,115900,61.75,61.82,61.74,61.82
XAGEUR,20260330,120000,61.81,61.82,61.80,61.80
XAGEUR,20260330,120100,61.81,61.81,61.77,61.77
XAGEUR,20260330,120200,61.76,61.77,61.74,61.76
XAGEUR,20260330,120300,61.75,61.76,61.74,61.76
XAGEUR,20260330,120400,61.75,61.75,61.73,61.74
XAGEUR,20260330,120500,61.75,61.78,61.75,61.76
XAGEUR,20260330,120600,61.77,61.77,61.74,61.74
XAGEUR,20260330,120700,61.76,61.77,61.74,61.74
XAGEUR,20260330,120800,61.75,61.78,61.75,61.76
XAGEUR,20260330,120900,61.74,61.74,61.69,61.71
XAGEUR,20260330,121000,61.70,61.70,61.63,61.63
XAGEUR,20260330,121100,61.65,61.68,61.64,61.68
XAGEUR,20260330,121200,61.71,61.72,61.65,61.65
XAGEUR,20260330,121300,61.67,61.68,61.66,61.66
XAGEUR,20260330,121400,61.65,61.65,61.61,61.65
XAGEUR,20260330,121500,61.66,61.68,61.65,61.67
XAGEUR,20260330,121600,61.68,61.69,61.67,61.67
XAGEUR,20260330,121700,61.66,61.66,61.58,61.61
XAGEUR,20260330,121800,61.62,61.63,61.61,61.63
XAGEUR,20260330,121900,61.65,61.65,61.62,61.63
XAGEUR,20260330,122000,61.65,61.69,61.65,61.68
XAGEUR,20260330,122100,61.69,61.73,61.69,61.70
XAGEUR,20260330,122200,61.69,61.69,61.61,61.61
XAGEUR,20260330,122300,61.58,61.59,61.57,61.59
XAGEUR,20260330,122400,61.61,61.61,61.58,61.58
XAGEUR,20260330,122500,61.59,61.59,61.57,61.57
XAGEUR,20260330,122600,61.58,61.60,61.58,61.59
XAGEUR,20260330,122700,61.58,61.58,61.56,61.56
XAGEUR,20260330,122800,61.57,61.63,61.57,61.60
XAGEUR,20260330,122900,61.59,61.60,61.57,61.58
XAGEUR,20260330,123000,61.59,61.59,61.57,61.58
XAGEUR,20260330,123100,61.57,61.59,61.56,61.57
XAGEUR,20260330,123200,61.58,61.61,61.58,61.59
XAGEUR,20260330,123300,61.61,61.63,61.61,61.63
XAGEUR,20260330,123400,61.62,61.63,61.61,61.61
XAGEUR,20260330,123500,61.59,61.59,61.57,61.58
XAGEUR,20260330,123600,61.59,61.62,61.59,61.62
XAGEUR,20260330,123700,61.61,61.61,61.60,61.61
XAGEUR,20260330,123800,61.62,61.65,61.59,61.59
XAGEUR,20260330,123900,61.58,61.58,61.54,61.54
XAGEUR,20260330,124000,61.53,61.54,61.53,61.54
XAGEUR,20260330,124100,61.55,61.56,61.54,61.56
XAGEUR,20260330,124200,61.54,61.57,61.53,61.57
XAGEUR,20260330,124300,61.59,61.61,61.59,61.60
XAGEUR,20260330,124400,61.59,61.64,61.59,61.63
XAGEUR,20260330,124500,61.62,61.64,61.61,61.64
XAGEUR,20260330,124600,61.65,61.66,61.60,61.63
XAGEUR,20260330,124700,61.62,61.62,61.56,61.56
XAGEUR,20260330,124800,61.54,61.54,61.52,61.52
XAGEUR,20260330,124900,61.53,61.55,61.53,61.55
XAGEUR,20260330,125000,61.56,61.56,61.56,61.56
XAGEUR,20260330,125100,61.57,61.65,61.57,61.65
XAGEUR,20260330,125200,61.64,61.64,61.61,61.63
XAGEUR,20260330,125300,61.62,61.62,61.57,61.57
XAGEUR,20260330,125400,61.54,61.59,61.54,61.59
XAGEUR,20260330,125500,61.58,61.59,61.58,61.59
XAGEUR,20260330,125600,61.60,61.60,61.59,61.59
XAGEUR,20260330,125700,61.60,61.61,61.59,61.59
XAGEUR,20260330,125800,61.58,61.58,61.51,61.56
XAGEUR,20260330,125900,61.57,61.58,61.53,61.53
XAGEUR,20260330,130000,61.54,61.54,61.51,61.54
XAGEUR,20260330,130100,61.56,61.60,61.56,61.57
XAGEUR,20260330,130200,61.58,61.60,61.55,61.55
XAGEUR,20260330,130300,61.51,61.52,61.49,61.49
XAGEUR,20260330,130400,61.50,61.51,61.49,61.49
XAGEUR,20260330,130500,61.48,61.48,61.43,61.47
XAGEUR,20260330,130600,61.51,61.56,61.51,61.56
XAGEUR,20260330,130700,61.57,61.67,61.57,61.66
XAGEUR,20260330,130800,61.65,61.70,61.65,61.69
XAGEUR,20260330,130900,61.70,61.76,61.70,61.75
XAGEUR,20260330,131000,61.76,61.82,61.75,61.81
XAGEUR,20260330,131100,61.80,61.80,61.76,61.76
XAGEUR,20260330,131200,61.77,61.80,61.77,61.77
XAGEUR,20260330,131300,61.78,61.81,61.78,61.79
XAGEUR,20260330,131400,61.76,61.77,61.75,61.77
XAGEUR,20260330,131500,61.78,61.79,61.76,61.79
XAGEUR,20260330,131600,61.80,61.87,61.79,61.87
XAGEUR,20260330,131700,61.88,61.91,61.88,61.88
XAGEUR,20260330,131800,61.87,61.88,61.85,61.88
XAGEUR,20260330,131900,61.90,61.96,61.90,61.95
XAGEUR,20260330,132000,61.96,61.97,61.95,61.97
XAGEUR,20260330,132100,61.96,61.96,61.82,61.82
XAGEUR,20260330,132200,61.84,61.84,61.81,61.83
XAGEUR,20260330,132300,61.85,61.91,61.85,61.91
XAGEUR,20260330,132400,61.92,61.93,61.92,61.93
XAGEUR,20260330,132500,61.94,61.95,61.92,61.92
XAGEUR,20260330,132600,61.91,61.91,61.88,61.88
XAGEUR,20260330,132700,61.86,61.97,61.83,61.97
XAGEUR,20260330,132800,61.85,61.91,61.74,61.81
XAGEUR,20260330,132900,61.87,61.87,61.79,61.79
XAGEUR,20260330,133000,61.85,61.94,61.82,61.94
XAGEUR,20260330,133100,61.93,61.93,61.84,61.84
XAGEUR,20260330,133200,61.86,61.86,61.77,61.78
XAGEUR,20260330,133300,61.77,61.77,61.72,61.76
XAGEUR,20260330,133400,61.81,61.82,61.75,61.75
XAGEUR,20260330,133500,61.77,61.81,61.74,61.78
XAGEUR,20260330,133600,61.79,61.86,61.78,61.85
XAGEUR,20260330,133700,61.84,61.88,61.82,61.86
XAGEUR,20260330,133800,61.85,61.85,61.75,61.76
XAGEUR,20260330,133900,61.77,61.77,61.72,61.75
XAGEUR,20260330,134000,61.74,61.74,61.69,61.70
XAGEUR,20260330,134100,61.69,61.70,61.64,61.70
XAGEUR,20260330,134200,61.77,61.81,61.69,61.70
XAGEUR,20260330,134300,61.69,61.80,61.69,61.80
XAGEUR,20260330,134400,61.78,61.80,61.74,61.74
XAGEUR,20260330,134500,61.77,61.93,61.77,61.93
XAGEUR,20260330,134600,62.06,62.09,62.03,62.08
XAGEUR,20260330,134700,62.09,62.09,62.06,62.07
XAGEUR,20260330,134800,62.06,62.11,62.05,62.10
XAGEUR,20260330,134900,62.09,62.10,62.07,62.08
XAGEUR,20260330,135000,62.09,62.17,62.09,62.14
XAGEUR,20260330,135100,62.11,62.17,62.09,62.17
XAGEUR,20260330,135200,62.16,62.28,62.15,62.28
XAGEUR,20260330,135300,62.29,62.29,62.14,62.14
XAGEUR,20260330,135400,62.13,62.14,62.09,62.11
XAGEUR,20260330,135500,62.10,62.13,62.10,62.12
XAGEUR,20260330,135600,62.11,62.11,61.93,61.93
XAGEUR,20260330,135700,61.92,61.99,61.90,61.99
XAGEUR,20260330,135800,62.00,62.09,61.99,62.09
XAGEUR,20260330,135900,62.10,62.11,62.03,62.03
XAGEUR,20260330,140000,62.01,62.04,61.99,62.04
XAGEUR,20260330,140100,62.02,62.03,61.92,61.92
XAGEUR,20260330,140200,61.91,61.91,61.82,61.82
XAGEUR,20260330,140300,61.81,61.81,61.78,61.79
XAGEUR,20260330,140400,61.78,61.79,61.75,61.76
XAGEUR,20260330,140500,61.75,61.81,61.75,61.81
XAGEUR,20260330,140600,61.82,61.89,61.82,61.88
XAGEUR,20260330,140700,61.89,61.97,61.89,61.96
XAGEUR,20260330,140800,61.97,61.98,61.96,61.97
XAGEUR,20260330,140900,61.98,61.98,61.93,61.93
XAGEUR,20260330,141000,61.92,61.96,61.92,61.92
XAGEUR,20260330,141100,61.93,61.94,61.92,61.94
XAGEUR,20260330,141200,61.95,62.02,61.95,62.02
XAGEUR,20260330,141300,62.03,62.07,62.03,62.07
XAGEUR,20260330,141400,62.06,62.07,62.04,62.05
XAGEUR,20260330,141500,62.03,62.08,62.03,62.06
XAGEUR,20260330,141600,62.05,62.07,62.03,62.06
XAGEUR,20260330,141700,62.05,62.05,61.99,62.00
XAGEUR,20260330,141800,62.02,62.10,62.02,62.10
XAGEUR,20260330,141900,62.11,62.16,62.10,62.16
XAGEUR,20260330,142000,62.17,62.18,62.14,62.15
XAGEUR,20260330,142100,62.13,62.13,62.07,62.10
XAGEUR,20260330,142200,62.09,62.19,62.07,62.19
XAGEUR,20260330,142300,62.18,62.18,62.12,62.12
XAGEUR,20260330,142400,62.13,62.15,62.12,62.15
XAGEUR,20260330,142500,62.16,62.19,62.16,62.19
XAGEUR,20260330,142600,62.17,62.17,62.00,62.00
XAGEUR,20260330,142700,61.99,61.99,61.95,61.97
XAGEUR,20260330,142800,61.95,61.96,61.93,61.96
XAGEUR,20260330,142900,61.95,61.96,61.93,61.93
XAGEUR,20260330,143000,61.92,62.02,61.92,62.00
XAGEUR,20260330,143100,62.01,62.03,62.00,62.03
XAGEUR,20260330,143200,62.02,62.08,62.02,62.08
XAGEUR,20260330,143300,62.07,62.13,62.07,62.13
XAGEUR,20260330,143400,62.14,62.18,62.14,62.15
XAGEUR,20260330,143500,62.16,62.17,62.14,62.14
XAGEUR,20260330,143600,62.13,62.17,62.12,62.15
XAGEUR,20260330,143700,62.14,62.22,62.13,62.22
XAGEUR,20260330,143800,62.23,62.26,62.19,62.20
XAGEUR,20260330,143900,62.21,62.24,62.21,62.21
XAGEUR,20260330,144000,62.19,62.22,62.16,62.20
XAGEUR,20260330,144100,62.22,62.28,62.22,62.28
XAGEUR,20260330,144200,62.27,62.29,62.27,62.27
XAGEUR,20260330,144300,62.26,62.27,62.25,62.25
XAGEUR,20260330,144400,62.26,62.32,62.24,62.24
XAGEUR,20260330,144500,62.21,62.23,62.19,62.20
XAGEUR,20260330,144600,62.19,62.19,62.13,62.17
XAGEUR,20260330,144700,62.16,62.18,62.11,62.11
XAGEUR,20260330,144800,62.10,62.15,62.10,62.15
XAGEUR,20260330,144900,62.16,62.18,62.16,62.16
XAGEUR,20260330,145000,62.17,62.17,62.14,62.17
XAGEUR,20260330,145100,62.18,62.20,62.17,62.19
XAGEUR,20260330,145200,62.18,62.18,62.14,62.14
XAGEUR,20260330,145300,62.13,62.19,62.13,62.18
XAGEUR,20260330,145400,62.17,62.17,62.14,62.14
XAGEUR,20260330,145500,62.13,62.16,62.12,62.15
XAGEUR,20260330,145600,62.18,62.18,62.15,62.16
XAGEUR,20260330,145700,62.17,62.19,62.14,62.17
XAGEUR,20260330,145800,62.16,62.21,62.16,62.21
XAGEUR,20260330,145900,62.22,62.22,62.15,62.16
XAGEUR,20260330,150000,62.15,62.16,62.10,62.10
XAGEUR,20260330,150100,62.11,62.32,62.11,62.29
XAGEUR,20260330,150200,62.27,62.27,62.17,62.19
XAGEUR,20260330,150300,62.18,62.29,62.18,62.29
XAGEUR,20260330,150400,62.31,62.40,62.31,62.39
XAGEUR,20260330,150500,62.40,62.40,62.30,62.31
XAGEUR,20260330,150600,62.33,62.38,62.20,62.20
XAGEUR,20260330,150700,62.21,62.25,62.19,62.19
XAGEUR,20260330,150800,62.17,62.22,62.17,62.19
XAGEUR,20260330,150900,62.20,62.20,61.98,61.98
XAGEUR,20260330,151000,61.97,62.06,61.97,62.03
XAGEUR,20260330,151100,62.02,62.03,61.95,61.99
XAGEUR,20260330,151200,62.00,62.01,61.93,62.01
XAGEUR,20260330,151300,62.03,62.07,62.03,62.03
XAGEUR,20260330,151400,62.02,62.02,61.92,61.95
XAGEUR,20260330,151500,61.96,61.97,61.93,61.95
XAGEUR,20260330,151600,61.96,61.99,61.96,61.97
XAGEUR,20260330,151700,61.95,61.95,61.89,61.91
XAGEUR,20260330,151800,61.94,61.94,61.89,61.91
XAGEUR,20260330,151900,61.92,61.95,61.89,61.89
XAGEUR,20260330,152000,61.88,61.91,61.87,61.90
XAGEUR,20260330,152100,61.92,61.95,61.89,61.89
XAGEUR,20260330,152200,61.88,61.90,61.87,61.88
XAGEUR,20260330,152300,61.89,61.89,61.85,61.85
XAGEUR,20260330,152400,61.84,61.94,61.84,61.94
XAGEUR,20260330,152500,61.97,62.04,61.97,62.02
XAGEUR,20260330,152600,62.01,62.01,61.92,62.01
XAGEUR,20260330,152700,62.00,62.00,61.93,61.93
XAGEUR,20260330,152800,61.94,61.99,61.94,61.98
XAGEUR,20260330,152900,61.97,62.03,61.97,61.99
XAGEUR,20260330,153000,61.98,62.03,61.96,62.03
XAGEUR,20260330,153100,62.02,62.02,61.97,62.00
XAGEUR,20260330,153200,62.01,62.11,62.01,62.11
XAGEUR,20260330,153300,62.06,62.10,62.06,62.10
XAGEUR,20260330,153400,62.07,62.12,62.07,62.08
XAGEUR,20260330,153500,62.09,62.09,61.75,61.75
XAGEUR,20260330,153600,61.74,61.75,61.65,61.68
XAGEUR,20260330,153700,61.69,61.76,61.69,61.76
XAGEUR,20260330,153800,61.77,61.80,61.64,61.65
XAGEUR,20260330,153900,61.68,61.72,61.65,61.72
XAGEUR,20260330,154000,61.70,61.75,61.66,61.72
XAGEUR,20260330,154100,61.71,61.72,61.64,61.64
XAGEUR,20260330,154200,61.65,61.65,61.53,61.53
XAGEUR,20260330,154300,61.51,61.53,61.43,61.43
XAGEUR,20260330,154400,61.44,61.53,61.44,61.45
XAGEUR,20260330,154500,61.46,61.52,61.45,61.52
XAGEUR,20260330,154600,61.53,61.53,61.39,61.39
XAGEUR,20260330,154700,61.41,61.48,61.40,61.41
XAGEUR,20260330,154800,61.40,61.41,61.32,61.39
XAGEUR,20260330,154900,61.38,61.38,61.23,61.29
XAGEUR,20260330,155000,61.28,61.28,61.20,61.27
XAGEUR,20260330,155100,61.25,61.32,61.23,61.32
XAGEUR,20260330,155200,61.35,61.41,61.35,61.39
XAGEUR,20260330,155300,61.38,61.38,61.35,61.37
XAGEUR,20260330,155400,61.38,61.42,61.35,61.38
XAGEUR,20260330,155500,61.36,61.49,61.36,61.42
XAGEUR,20260330,155600,61.39,61.41,61.30,61.30
XAGEUR,20260330,155700,61.32,61.39,61.31,61.38
XAGEUR,20260330,155800,61.36,61.36,61.31,61.31
XAGEUR,20260330,155900,61.29,61.30,61.09,61.11
XAGEUR,20260330,160000,61.17,61.24,61.17,61.23
XAGEUR,20260330,160100,61.24,61.46,61.24,61.40
XAGEUR,20260330,160200,61.41,61.52,61.41,61.49
XAGEUR,20260330,160300,61.50,61.52,61.44,61.44
XAGEUR,20260330,160400,61.47,61.50,61.47,61.50
XAGEUR,20260330,160500,61.51,61.57,61.46,61.46
XAGEUR,20260330,160600,61.47,61.48,61.33,61.35
XAGEUR,20260330,160700,61.37,61.42,61.32,61.35
XAGEUR,20260330,160800,61.39,61.44,61.37,61.42
XAGEUR,20260330,160900,61.44,61.49,61.43,61.49
XAGEUR,20260330,161000,61.50,61.52,61.49,61.52
XAGEUR,20260330,161100,61.54,61.63,61.54,61.58
XAGEUR,20260330,161200,61.56,61.61,61.54,61.59
XAGEUR,20260330,161300,61.58,61.65,61.58,61.65
XAGEUR,20260330,161400,61.68,61.71,61.67,61.71
XAGEUR,20260330,161500,61.72,61.73,61.66,61.66
XAGEUR,20260330,161600,61.67,61.67,61.57,61.58
XAGEUR,20260330,161700,61.59,61.59,61.54,61.57
XAGEUR,20260330,161800,61.58,61.61,61.58,61.59
XAGEUR,20260330,161900,61.58,61.58,61.52,61.53
XAGEUR,20260330,162000,61.51,61.51,61.44,61.50
XAGEUR,20260330,162100,61.51,61.60,61.51,61.54
XAGEUR,20260330,162200,61.53,61.53,61.39,61.39
XAGEUR,20260330,162300,61.41,61.52,61.41,61.52
XAGEUR,20260330,162400,61.50,61.58,61.49,61.58
XAGEUR,20260330,162500,61.57,61.57,61.53,61.53
XAGEUR,20260330,162600,61.52,61.53,61.47,61.47
XAGEUR,20260330,162700,61.46,61.46,61.43,61.44
XAGEUR,20260330,162800,61.43,61.46,61.42,61.42
XAGEUR,20260330,162900,61.43,61.43,61.37,61.39
XAGEUR,20260330,163000,61.40,61.46,61.40,61.42
XAGEUR,20260330,163100,61.41,61.64,61.41,61.63
XAGEUR,20260330,163200,61.62,61.65,61.57,61.57
XAGEUR,20260330,163300,61.56,61.60,61.52,61.52
XAGEUR,20260330,163400,61.50,61.57,61.49,61.53
XAGEUR,20260330,163500,61.54,61.57,61.51,61.57
XAGEUR,20260330,163600,61.60,61.62,61.50,61.50
XAGEUR,20260330,163700,61.51,61.61,61.51,61.60
XAGEUR,20260330,163800,61.59,61.62,61.59,61.61
XAGEUR,20260330,163900,61.62,61.68,61.62,61.67
XAGEUR,20260330,164000,61.65,61.65,61.54,61.61
XAGEUR,20260330,164100,61.62,61.67,61.56,61.57
XAGEUR,20260330,164200,61.58,61.58,61.49,61.50
XAGEUR,20260330,164300,61.51,61.54,61.50,61.51
XAGEUR,20260330,164400,61.50,61.53,61.50,61.51
XAGEUR,20260330,164500,61.52,61.52,61.45,61.47
XAGEUR,20260330,164600,61.46,61.48,61.43,61.45
XAGEUR,20260330,164700,61.46,61.58,61.46,61.58
XAGEUR,20260330,164800,61.57,61.61,61.56,61.61
XAGEUR,20260330,164900,61.73,61.79,61.68,61.74
XAGEUR,20260330,165000,61.72,61.73,61.66,61.70
XAGEUR,20260330,165100,61.66,61.71,61.63,61.71
XAGEUR,20260330,165200,61.70,61.71,61.67,61.68
XAGEUR,20260330,165300,61.69,61.73,61.67,61.70
XAGEUR,20260330,165400,61.72,61.78,61.72,61.78
XAGEUR,20260330,165500,61.79,61.81,61.77,61.78
XAGEUR,20260330,165600,61.77,61.77,61.68,61.68
XAGEUR,20260330,165700,61.70,61.74,61.70,61.74
XAGEUR,20260330,165800,61.75,61.88,61.75,61.87
XAGEUR,20260330,165900,61.88,61.88,61.84,61.85
XAGEUR,20260330,170000,61.84,61.86,61.84,61.86
XAGEUR,20260330,170100,61.88,61.94,61.88,61.93
XAGEUR,20260330,170200,61.94,61.95,61.85,61.85
XAGEUR,20260330,170300,61.86,61.88,61.82,61.85
XAGEUR,20260330,170400,61.86,61.91,61.85,61.91
XAGEUR,20260330,170500,61.93,61.93,61.91,61.93
XAGEUR,20260330,170600,61.94,61.97,61.93,61.94
XAGEUR,20260330,170700,61.92,61.92,61.86,61.88
XAGEUR,20260330,170800,61.89,61.89,61.82,61.83
XAGEUR,20260330,170900,61.82,61.82,61.78,61.81
XAGEUR,20260330,171000,61.82,61.83,61.81,61.83
XAGEUR,20260330,171100,61.84,61.88,61.84,61.88
XAGEUR,20260330,171200,61.87,61.88,61.85,61.88
XAGEUR,20260330,171300,61.89,61.95,61.89,61.95
XAGEUR,20260330,171400,61.99,62.00,61.96,62.00
XAGEUR,20260330,171500,61.99,61.99,61.89,61.90
XAGEUR,20260330,171600,61.91,61.91,61.84,61.86
XAGEUR,20260330,171700,61.88,61.89,61.81,61.88
XAGEUR,20260330,171800,61.86,61.88,61.86,61.87
XAGEUR,20260330,171900,61.86,61.86,61.79,61.79
XAGEUR,20260330,172000,61.78,61.83,61.78,61.81
XAGEUR,20260330,172100,61.82,61.85,61.81,61.84
XAGEUR,20260330,172200,61.83,61.83,61.73,61.74
XAGEUR,20260330,172300,61.75,61.75,61.69,61.70
XAGEUR,20260330,172400,61.71,61.71,61.69,61.70
XAGEUR,20260330,172500,61.71,61.79,61.71,61.79
XAGEUR,20260330,172600,61.82,61.87,61.82,61.85
XAGEUR,20260330,172700,61.86,61.91,61.85,61.91
XAGEUR,20260330,172800,61.90,61.91,61.88,61.91
XAGEUR,20260330,172900,61.92,61.96,61.90,61.95
XAGEUR,20260330,173000,61.97,61.97,61.95,61.96
XAGEUR,20260330,173100,61.98,61.98,61.90,61.91
XAGEUR,20260330,173200,61.92,61.92,61.88,61.90
XAGEUR,20260330,173300,61.91,61.94,61.90,61.92
XAGEUR,20260330,173400,61.93,62.03,61.93,62.01
XAGEUR,20260330,173500,62.02,62.06,62.02,62.06
XAGEUR,20260330,173600,62.07,62.07,62.00,62.02
XAGEUR,20260330,173700,62.03,62.03,62.00,62.03
XAGEUR,20260330,173800,62.04,62.10,62.02,62.10
XAGEUR,20260330,173900,62.11,62.11,62.04,62.07
XAGEUR,20260330,174000,62.06,62.06,62.00,62.03
XAGEUR,20260330,174100,62.02,62.03,62.00,62.03
XAGEUR,20260330,174200,62.04,62.06,62.04,62.04
XAGEUR,20260330,174300,62.06,62.08,62.05,62.08
XAGEUR,20260330,174400,62.07,62.10,62.06,62.10
XAGEUR,20260330,174500,62.09,62.10,62.09,62.10
XAGEUR,20260330,174600,62.11,62.11,62.07,62.10
XAGEUR,20260330,174700,62.11,62.12,62.09,62.12
XAGEUR,20260330,174800,62.11,62.13,62.11,62.13
XAGEUR,20260330,174900,62.12,62.12,62.09,62.09
XAGEUR,20260330,175000,62.10,62.10,62.04,62.04
XAGEUR,20260330,175100,62.05,62.06,62.00,62.03
XAGEUR,20260330,175200,62.04,62.04,62.02,62.02
XAGEUR,20260330,175300,62.03,62.05,62.01,62.05
XAGEUR,20260330,175400,62.06,62.09,62.06,62.07
XAGEUR,20260330,175500,62.08,62.14,62.08,62.14
XAGEUR,20260330,175600,62.12,62.17,62.09,62.10
XAGEUR,20260330,175700,62.08,62.08,62.02,62.02
XAGEUR,20260330,175800,62.01,62.02,61.99,62.00
XAGEUR,20260330,175900,62.01,62.01,61.99,62.01
XAGEUR,20260330,180000,62.00,62.00,61.97,61.99
XAGEUR,20260330,180100,61.98,61.99,61.90,61.90
XAGEUR,20260330,180200,61.92,61.93,61.89,61.89
XAGEUR,20260330,180300,61.88,61.88,61.85,61.85
XAGEUR,20260330,180400,61.84,61.84,61.80,61.81
XAGEUR,20260330,180500,61.82,61.86,61.74,61.74
XAGEUR,20260330,180600,61.75,61.82,61.75,61.81
XAGEUR,20260330,180700,61.82,61.88,61.82,61.88
XAGEUR,20260330,180800,61.87,61.87,61.77,61.77
XAGEUR,20260330,180900,61.75,61.76,61.74,61.76
XAGEUR,20260330,181000,61.75,61.79,61.74,61.78
XAGEUR,20260330,181100,61.77,61.84,61.76,61.84
XAGEUR,20260330,181200,61.85,61.87,61.83,61.83
XAGEUR,20260330,181300,61.84,61.93,61.84,61.93
XAGEUR,20260330,181400,61.92,61.93,61.92,61.92
XAGEUR,20260330,181500,61.93,61.96,61.93,61.94
XAGEUR,20260330,181600,61.93,61.93,61.88,61.92
XAGEUR,20260330,181700,61.94,61.99,61.94,61.95
XAGEUR,20260330,181800,61.96,61.98,61.95,61.95
XAGEUR,20260330,181900,61.94,61.94,61.79,61.79
XAGEUR,20260330,182000,61.80,61.83,61.80,61.83
XAGEUR,20260330,182100,61.85,61.86,61.81,61.81
XAGEUR,20260330,182200,61.80,61.84,61.80,61.83
XAGEUR,20260330,182300,61.84,61.86,61.81,61.81
XAGEUR,20260330,182400,61.82,61.82,61.77,61.77
XAGEUR,20260330,182500,61.78,61.80,61.77,61.78
XAGEUR,20260330,182600,61.77,61.77,61.71,61.72
XAGEUR,20260330,182700,61.71,61.74,61.71,61.74
XAGEUR,20260330,182800,61.73,61.73,61.70,61.71
XAGEUR,20260330,182900,61.70,61.75,61.70,61.71
XAGEUR,20260330,183000,61.70,61.72,61.70,61.72
XAGEUR,20260330,183100,61.71,61.72,61.66,61.72
XAGEUR,20260330,183200,61.73,61.81,61.73,61.81
XAGEUR,20260330,183300,61.80,61.81,61.78,61.78
XAGEUR,20260330,183400,61.77,61.82,61.77,61.82
XAGEUR,20260330,183500,61.83,61.83,61.81,61.81
XAGEUR,20260330,183600,61.79,61.82,61.78,61.82
XAGEUR,20260330,183700,61.83,61.83,61.81,61.82
XAGEUR,20260330,183800,61.83,61.83,61.81,61.81
XAGEUR,20260330,183900,61.82,61.83,61.82,61.83
XAGEUR,20260330,184000,61.84,61.85,61.83,61.84
XAGEUR,20260330,184100,61.85,61.87,61.85,61.87
XAGEUR,20260330,184200,61.86,61.89,61.86,61.89
XAGEUR,20260330,184300,61.90,61.90,61.88,61.89
XAGEUR,20260330,184400,61.88,61.89,61.85,61.86
XAGEUR,20260330,184500,61.85,61.88,61.84,61.88
XAGEUR,20260330,184600,61.89,61.91,61.88,61.88
XAGEUR,20260330,184700,61.89,61.89,61.84,61.85
XAGEUR,20260330,184800,61.84,61.84,61.81,61.81
XAGEUR,20260330,184900,61.80,61.80,61.76,61.76
XAGEUR,20260330,185000,61.75,61.77,61.74,61.76
XAGEUR,20260330,185100,61.77,61.78,61.77,61.77
XAGEUR,20260330,185200,61.78,61.79,61.77,61.78
XAGEUR,20260330,185300,61.77,61.78,61.76,61.77
XAGEUR,20260330,185400,61.76,61.78,61.76,61.78
XAGEUR,20260330,185500,61.79,61.79,61.73,61.73
XAGEUR,20260330,185600,61.71,61.72,61.67,61.67
XAGEUR,20260330,185700,61.65,61.67,61.63,61.65
XAGEUR,20260330,185800,61.66,61.67,61.66,61.66
XAGEUR,20260330,185900,61.67,61.67,61.61,61.61
XAGEUR,20260330,190000,61.60,61.60,61.53,61.57
XAGEUR,20260330,190100,61.56,61.62,61.56,61.62
XAGEUR,20260330,190200,61.60,61.60,61.56,61.58
XAGEUR,20260330,190300,61.59,61.59,61.47,61.47
XAGEUR,20260330,190400,61.45,61.49,61.45,61.49
XAGEUR,20260330,190500,61.48,61.49,61.45,61.45
XAGEUR,20260330,190600,61.44,61.50,61.44,61.50
XAGEUR,20260330,190700,61.49,61.52,61.49,61.49
XAGEUR,20260330,190800,61.48,61.49,61.45,61.45
XAGEUR,20260330,190900,61.46,61.50,61.46,61.50
XAGEUR,20260330,191000,61.51,61.51,61.50,61.51
XAGEUR,20260330,191100,61.52,61.52,61.38,61.38
XAGEUR,20260330,191200,61.40,61.41,61.39,61.41
XAGEUR,20260330,191300,61.42,61.44,61.42,61.42
XAGEUR,20260330,191400,61.40,61.40,61.36,61.39
XAGEUR,20260330,191500,61.40,61.40,61.38,61.40
XAGEUR,20260330,191600,61.41,61.45,61.36,61.37
XAGEUR,20260330,191700,61.38,61.43,61.35,61.43
XAGEUR,20260330,191800,61.42,61.43,61.38,61.42
XAGEUR,20260330,191900,61.43,61.44,61.42,61.44
XAGEUR,20260330,192000,61.43,61.46,61.43,61.46
XAGEUR,20260330,192100,61.45,61.48,61.44,61.46
XAGEUR,20260330,192200,61.47,61.47,61.38,61.39
XAGEUR,20260330,192300,61.38,61.39,61.35,61.36
XAGEUR,20260330,192400,61.37,61.43,61.37,61.42
XAGEUR,20260330,192500,61.41,61.47,61.41,61.47
XAGEUR,20260330,192600,61.49,61.51,61.49,61.49
XAGEUR,20260330,192700,61.50,61.54,61.50,61.52
XAGEUR,20260330,192800,61.53,61.54,61.51,61.53
XAGEUR,20260330,192900,61.52,61.52,61.50,61.52
XAGEUR,20260330,193000,61.53,61.53,61.51,61.51
XAGEUR,20260330,193100,61.50,61.52,61.47,61.49
XAGEUR,20260330,193200,61.50,61.51,61.34,61.34
XAGEUR,20260330,193300,61.33,61.35,61.31,61.33
XAGEUR,20260330,193400,61.32,61.39,61.32,61.36
XAGEUR,20260330,193500,61.35,61.35,61.33,61.35
XAGEUR,20260330,193600,61.36,61.38,61.36,61.37
XAGEUR,20260330,193700,61.38,61.48,61.38,61.48
XAGEUR,20260330,193800,61.49,61.49,61.45,61.45
XAGEUR,20260330,193900,61.46,61.46,61.40,61.40
XAGEUR,20260330,194000,61.39,61.45,61.39,61.45
XAGEUR,20260330,194100,61.44,61.51,61.44,61.49
XAGEUR,20260330,194200,61.48,61.48,61.43,61.44
XAGEUR,20260330,194300,61.45,61.49,61.44,61.49
XAGEUR,20260330,194400,61.50,61.51,61.50,61.51
XAGEUR,20260330,194500,61.52,61.55,61.52,61.54
XAGEUR,20260330,194600,61.53,61.55,61.53,61.54
XAGEUR,20260330,194700,61.55,61.55,61.50,61.52
XAGEUR,20260330,194800,61.51,61.58,61.51,61.53
XAGEUR,20260330,194900,61.52,61.52,61.47,61.47
XAGEUR,20260330,195000,61.49,61.51,61.47,61.47
XAGEUR,20260330,195100,61.46,61.46,61.43,61.45
XAGEUR,20260330,195200,61.44,61.46,61.42,61.44
XAGEUR,20260330,195300,61.45,61.45,61.43,61.45
XAGEUR,20260330,195400,61.46,61.51,61.46,61.51
XAGEUR,20260330,195500,61.52,61.52,61.47,61.47
XAGEUR,20260330,195600,61.46,61.46,61.43,61.43
XAGEUR,20260330,195700,61.45,61.47,61.44,61.46
XAGEUR,20260330,195800,61.45,61.45,61.39,61.40
XAGEUR,20260330,195900,61.39,61.40,61.39,61.40
XAGEUR,20260330,200000,61.39,61.45,61.39,61.44
XAGEUR,20260330,200100,61.45,61.50,61.45,61.47
XAGEUR,20260330,200200,61.49,61.51,61.49,61.50
XAGEUR,20260330,200300,61.49,61.54,61.49,61.53
XAGEUR,20260330,200400,61.52,61.54,61.49,61.49
XAGEUR,20260330,200500,61.48,61.48,61.45,61.45
XAGEUR,20260330,200600,61.44,61.45,61.40,61.41
XAGEUR,20260330,200700,61.40,61.40,61.37,61.37
XAGEUR,20260330,200800,61.38,61.38,61.27,61.28
XAGEUR,20260330,200900,61.29,61.30,61.28,61.29
XAGEUR,20260330,201000,61.30,61.33,61.30,61.33
XAGEUR,20260330,201100,61.35,61.38,61.35,61.37
XAGEUR,20260330,201200,61.36,61.37,61.35,61.37
XAGEUR,20260330,201300,61.36,61.36,61.32,61.33
XAGEUR,20260330,201400,61.34,61.34,61.31,61.31
XAGEUR,20260330,201500,61.32,61.40,61.32,61.40
XAGEUR,20260330,201600,61.42,61.42,61.35,61.35
XAGEUR,20260330,201700,61.34,61.35,61.32,61.32
XAGEUR,20260330,201800,61.31,61.31,61.28,61.28
XAGEUR,20260330,201900,61.29,61.29,61.27,61.27
XAGEUR,20260330,202000,61.26,61.29,61.26,61.29
XAGEUR,20260330,202100,61.30,61.32,61.29,61.30
XAGEUR,20260330,202200,61.31,61.32,61.27,61.27
XAGEUR,20260330,202300,61.28,61.29,61.21,61.21
XAGEUR,20260330,202400,61.22,61.24,61.21,61.22
XAGEUR,20260330,202500,61.23,61.24,61.22,61.24
XAGEUR,20260330,202600,61.25,61.25,61.24,61.24
XAGEUR,20260330,202700,61.23,61.23,61.17,61.17
XAGEUR,20260330,202800,61.16,61.18,61.16,61.16
XAGEUR,20260330,202900,61.15,61.19,61.14,61.19
XAGEUR,20260330,203000,61.20,61.24,61.20,61.22
XAGEUR,20260330,203100,61.23,61.29,61.23,61.29
XAGEUR,20260330,203200,61.30,61.33,61.30,61.30
XAGEUR,20260330,203300,61.29,61.29,61.27,61.28
XAGEUR,20260330,203400,61.27,61.29,61.27,61.29
XAGEUR,20260330,203500,61.30,61.32,61.30,61.32
XAGEUR,20260330,203600,61.33,61.37,61.33,61.36
XAGEUR,20260330,203700,61.37,61.39,61.36,61.39
XAGEUR,20260330,203800,61.38,61.39,61.35,61.35
XAGEUR,20260330,203900,61.33,61.34,61.32,61.32
XAGEUR,20260330,204000,61.33,61.33,61.26,61.27
XAGEUR,20260330,204100,61.26,61.28,61.26,61.27
XAGEUR,20260330,204200,61.29,61.34,61.29,61.33
XAGEUR,20260330,204300,61.32,61.33,61.29,61.29
XAGEUR,20260330,204400,61.30,61.33,61.30,61.32
XAGEUR,20260330,204500,61.33,61.35,61.33,61.34
XAGEUR,20260330,204600,61.35,61.41,61.35,61.40
XAGEUR,20260330,204700,61.41,61.41,61.38,61.38
XAGEUR,20260330,204800,61.36,61.37,61.36,61.37
XAGEUR,20260330,204900,61.36,61.38,61.36,61.37
XAGEUR,20260330,205000,61.38,61.39,61.38,61.38
XAGEUR,20260330,205100,61.39,61.39,61.38,61.39
XAGEUR,20260330,205200,61.38,61.38,61.30,61.30
XAGEUR,20260330,205300,61.31,61.31,61.26,61.26
XAGEUR,20260330,205400,61.25,61.26,61.21,61.21
XAGEUR,20260330,205500,61.22,61.23,61.17,61.19
XAGEUR,20260330,205600,61.18,61.18,61.17,61.18
XAGEUR,20260330,205700,61.17,61.17,61.15,61.15
XAGEUR,20260330,205800,61.14,61.14,61.03,61.03
XAGEUR,20260330,205900,61.05,61.12,61.05,61.07
XAGEUR,20260330,210000,61.06,61.07,60.97,60.97
XAGEUR,20260330,210100,60.96,60.96,60.89,60.89
XAGEUR,20260330,210200,60.88,60.94,60.88,60.94
XAGEUR,20260330,210300,60.95,61.00,60.93,60.93
XAGEUR,20260330,210400,60.94,60.95,60.85,60.87
XAGEUR,20260330,210500,60.88,60.95,60.88,60.95
XAGEUR,20260330,210600,60.93,60.93,60.90,60.92
XAGEUR,20260330,210700,60.93,60.99,60.93,60.99
XAGEUR,20260330,210800,61.00,61.05,61.00,61.05
XAGEUR,20260330,210900,61.04,61.04,60.97,60.99
XAGEUR,20260330,211000,61.01,61.05,60.96,60.96
XAGEUR,20260330,211100,60.95,60.95,60.84,60.88
XAGEUR,20260330,211200,60.85,60.85,60.78,60.84
XAGEUR,20260330,211300,60.85,60.88,60.85,60.87
XAGEUR,20260330,211400,60.85,60.90,60.85,60.89
XAGEUR,20260330,211500,60.88,60.88,60.82,60.86
XAGEUR,20260330,211600,60.87,60.93,60.87,60.91
XAGEUR,20260330,211700,60.89,60.91,60.88,60.91
XAGEUR,20260330,211800,60.90,60.92,60.88,60.88
XAGEUR,20260330,211900,60.86,60.91,60.86,60.91
XAGEUR,20260330,212000,60.89,60.90,60.84,60.84
XAGEUR,20260330,212100,60.83,60.85,60.80,60.82
XAGEUR,20260330,212200,60.83,60.83,60.77,60.80
XAGEUR,20260330,212300,60.82,60.90,60.81,60.90
XAGEUR,20260330,212400,60.91,61.00,60.91,60.97
XAGEUR,20260330,212500,60.98,60.99,60.93,60.93
XAGEUR,20260330,212600,60.92,60.93,60.90,60.92
XAGEUR,20260330,212700,60.91,60.95,60.91,60.95
XAGEUR,20260330,212800,60.96,60.97,60.93,60.93
XAGEUR,20260330,212900,60.94,60.97,60.93,60.95
XAGEUR,20260330,213000,60.94,60.96,60.94,60.96
XAGEUR,20260330,213100,60.97,61.02,60.97,60.99
XAGEUR,20260330,213200,60.97,60.97,60.90,60.90
XAGEUR,20260330,213300,60.89,60.89,60.87,60.87
XAGEUR,20260330,213400,60.88,60.99,60.88,60.99
XAGEUR,20260330,213500,61.02,61.08,61.02,61.08
XAGEUR,20260330,213600,61.09,61.14,61.09,61.13
XAGEUR,20260330,213700,61.14,61.17,61.14,61.17
XAGEUR,20260330,213800,61.16,61.18,61.14,61.14
XAGEUR,20260330,213900,61.15,61.15,61.03,61.03
XAGEUR,20260330,214000,61.04,61.07,61.04,61.06
XAGEUR,20260330,214100,61.07,61.07,61.01,61.04
XAGEUR,20260330,214200,61.06,61.06,61.05,61.06
XAGEUR,20260330,214300,61.05,61.07,61.04,61.06
XAGEUR,20260330,214400,61.04,61.05,61.01,61.02
XAGEUR,20260330,214500,61.03,61.05,61.01,61.01
XAGEUR,20260330,214600,61.02,61.13,61.02,61.13
XAGEUR,20260330,214700,61.12,61.12,61.07,61.09
XAGEUR,20260330,214800,61.10,61.12,61.09,61.12
XAGEUR,20260330,214900,61.11,61.12,61.10,61.10
XAGEUR,20260330,215000,61.11,61.11,61.06,61.06
XAGEUR,20260330,215100,61.07,61.12,61.07,61.12
XAGEUR,20260330,215200,61.14,61.14,61.10,61.12
XAGEUR,20260330,215300,61.10,61.11,61.08,61.10
XAGEUR,20260330,215400,61.08,61.09,61.07,61.08
XAGEUR,20260330,215500,61.09,61.09,61.07,61.07
XAGEUR,20260330,215600,61.08,61.19,61.08,61.19
XAGEUR,20260330,215700,61.20,61.29,61.20,61.24
XAGEUR,20260330,215800,61.23,61.24,61.21,61.24
XAGEUR,20260330,215900,61.23,61.23,61.16,61.18
XAGEUR,20260330,220000,61.19,61.24,61.19,61.24
XAGEUR,20260330,220100,61.23,61.24,61.20,61.20
XAGEUR,20260330,220200,61.19,61.19,61.17,61.19
XAGEUR,20260330,220300,61.18,61.18,61.12,61.12
XAGEUR,20260330,220400,61.13,61.13,61.07,61.07
XAGEUR,20260330,220500,61.06,61.06,61.04,61.04
XAGEUR,20260330,220600,61.05,61.08,61.05,61.08
XAGEUR,20260330,220700,61.07,61.08,61.06,61.06
XAGEUR,20260330,220800,61.05,61.06,61.05,61.06
XAGEUR,20260330,220900,61.07,61.07,61.06,61.06
XAGEUR,20260330,221000,61.05,61.05,60.99,60.99
XAGEUR,20260330,221100,60.98,61.01,60.98,61.00
XAGEUR,20260330,221200,61.01,61.03,61.01,61.02
XAGEUR,20260330,221300,61.03,61.12,61.03,61.11
XAGEUR,20260330,221400,61.10,61.16,61.09,61.16
XAGEUR,20260330,221500,61.17,61.24,61.17,61.24
XAGEUR,20260330,221600,61.23,61.24,61.22,61.22
XAGEUR,20260330,221700,61.21,61.21,61.19,61.20
XAGEUR,20260330,221800,61.21,61.21,61.20,61.21
XAGEUR,20260330,221900,61.20,61.20,61.19,61.19
XAGEUR,20260330,222000,61.20,61.21,61.18,61.18
XAGEUR,20260330,222100,61.17,61.17,61.12,61.12
XAGEUR,20260330,222200,61.13,61.13,61.11,61.11
XAGEUR,20260330,222300,61.12,61.12,61.10,61.10
XAGEUR,20260330,222400,61.09,61.09,61.07,61.07
XAGEUR,20260330,222500,61.06,61.06,61.03,61.04
XAGEUR,20260330,222600,61.05,61.06,61.04,61.04
XAGEUR,20260330,222700,61.05,61.06,61.05,61.06
XAGEUR,20260330,222800,61.07,61.09,61.07,61.09
XAGEUR,20260330,222900,61.10,61.11,61.10,61.11
XAGEUR,20260330,223000,61.09,61.09,61.07,61.07
XAGEUR,20260330,223100,61.08,61.08,61.06,61.06
XAGEUR,20260330,223200,61.05,61.05,61.01,61.01
XAGEUR,20260330,223300,61.00,61.00,60.99,60.99
XAGEUR,20260330,223400,60.99,60.99,60.99,60.99
XAGEUR,20260330,223500,60.98,60.99,60.98,60.99
XAGEUR,20260330,223600,61.00,61.03,61.00,61.03
XAGEUR,20260330,223700,61.04,61.04,61.02,61.02
XAGEUR,20260330,223800,61.03,61.03,61.03,61.03
XAGEUR,20260330,223900,61.03,61.03,61.02,61.02
XAGEUR,20260330,224000,61.01,61.01,60.99,60.99
XAGEUR,20260330,224100,61.00,61.03,61.00,61.03
XAGEUR,20260330,224200,61.04,61.10,61.04,61.10
XAGEUR,20260330,224300,61.09,61.09,61.06,61.06
XAGEUR,20260330,224400,61.06,61.06,61.06,61.06
XAGEUR,20260330,224500,61.03,61.03,61.00,61.01
XAGEUR,20260330,224600,61.02,61.06,61.02,61.06
XAGEUR,20260330,224700,61.05,61.07,61.04,61.07
XAGEUR,20260330,224800,61.08,61.08,61.07,61.07
XAGEUR,20260330,224900,61.06,61.08,61.06,61.08
XAGEUR,20260330,225000,61.09,61.10,61.08,61.08
XAGEUR,20260330,225100,61.07,61.09,61.07,61.09
XAGEUR,20260330,225200,61.10,61.14,61.10,61.14
XAGEUR,20260330,225300,61.15,61.15,61.14,61.14
XAGEUR,20260330,225400,61.14,61.14,61.12,61.12
XAGEUR,20260330,225500,61.11,61.11,61.09,61.09
XAGEUR,20260330,225600,61.08,61.11,61.08,61.11
XAGEUR,20260330,225700,61.13,61.13,61.11,61.12
XAGEUR,20260330,225800,61.13,61.13,61.10,61.10
XAGEUR,20260330,225900,61.11,61.15,61.11,61.15
XAGEUR,20260330,230000,61.14,61.14,61.13,61.13
XAGEUR,20260330,230100,61.13,61.13,61.13,61.13
XAGEUR,20260330,230200,61.13,61.13,61.13,61.13
XAGEUR,20260330,230300,61.13,61.13,61.13,61.13
XAGEUR,20260330,230400,61.13,61.13,61.13,61.13
XAGEUR,20260330,230500,61.13,61.13,61.13,61.13
XAGEUR,20260330,230600,61.13,61.13,61.13,61.13
XAGEUR,20260330,230700,61.13,61.13,61.13,61.13
XAGEUR,20260330,230800,61.13,61.13,61.13,61.13
XAGEUR,20260330,230900,61.13,61.13,61.13,61.13
XAGEUR,20260330,231000,61.13,61.13,61.13,61.13
XAGEUR,20260330,231100,61.13,61.13,61.13,61.13
XAGEUR,20260330,231200,61.13,61.13,61.13,61.13
XAGEUR,20260330,231300,61.13,61.13,61.13,61.13
XAGEUR,20260330,231400,61.13,61.13,61.13,61.13
XAGEUR,20260330,231500,61.13,61.13,61.13,61.13
XAGEUR,20260330,231600,61.13,61.13,61.13,61.13
XAGEUR,20260330,231700,61.13,61.13,61.13,61.13
XAGEUR,20260330,231800,61.13,61.13,61.13,61.13
XAGEUR,20260330,231900,61.13,61.13,61.13,61.13
XAGEUR,20260330,232000,61.13,61.13,61.13,61.13
XAGEUR,20260330,232100,61.13,61.13,61.13,61.13
XAGEUR,20260330,232200,61.13,61.13,61.13,61.13
XAGEUR,20260330,232300,61.13,61.13,61.13,61.13
XAGEUR,20260330,232400,61.13,61.13,61.13,61.13
XAGEUR,20260330,232500,61.13,61.13,61.13,61.13
XAGEUR,20260330,232600,61.13,61.13,61.13,61.13
XAGEUR,20260330,232700,61.13,61.13,61.13,61.13
XAGEUR,20260330,232800,61.13,61.13,61.13,61.13
XAGEUR,20260330,232900,61.13,61.13,61.13,61.13
XAGEUR,20260330,233000,61.13,61.13,61.13,61.13
XAGEUR,20260330,233100,61.13,61.13,61.13,61.13
XAGEUR,20260330,233200,61.13,61.13,61.13,61.13
XAGEUR,20260330,233300,61.13,61.13,61.13,61.13
XAGEUR,20260330,233400,61.13,61.13,61.13,61.13
XAGEUR,20260330,233500,61.13,61.13,61.13,61.13
XAGEUR,20260330,233600,61.13,61.13,61.13,61.13
XAGEUR,20260330,233700,61.13,61.13,61.13,61.13
XAGEUR,20260330,233800,61.13,61.13,61.13,61.13
XAGEUR,20260330,233900,61.13,61.13,61.13,61.13
XAGEUR,20260330,234000,61.13,61.13,61.13,61.13
XAGEUR,20260330,234100,61.13,61.13,61.13,61.13
XAGEUR,20260330,234200,61.13,61.13,61.13,61.13
XAGEUR,20260330,234300,61.13,61.13,61.13,61.13
XAGEUR,20260330,234400,61.13,61.13,61.13,61.13
XAGEUR,20260330,234500,61.13,61.13,61.13,61.13
XAGEUR,20260330,234600,61.13,61.13,61.13,61.13
XAGEUR,20260330,234700,61.13,61.13,61.13,61.13
XAGEUR,20260330,234800,61.13,61.13,61.13,61.13
XAGEUR,20260330,234900,61.13,61.13,61.13,61.13
XAGEUR,20260330,235000,61.13,61.13,61.13,61.13
XAGEUR,20260330,235100,61.13,61.13,61.13,61.13
XAGEUR,20260330,235200,61.13,61.13,61.13,61.13
XAGEUR,20260330,235300,61.13,61.13,61.13,61.13
XAGEUR,20260330,235400,61.13,61.13,61.13,61.13
XAGEUR,20260330,235500,61.13,61.13,61.13,61.13
XAGEUR,20260330,235600,61.13,61.13,61.13,61.13
XAGEUR,20260330,235700,61.13,61.13,61.13,61.13
XAGEUR,20260330,235800,61.13,61.13,61.13,61.13
XAGEUR,20260330,235900,61.13,61.13,61.13,61.13
XAGEUR,20260331,000000,61.13,61.13,61.13,61.13
GBPCAD,20260330,000100,1.8417,1.8421,1.8417,1.8420
GBPCAD,20260330,000200,1.8419,1.8419,1.8411,1.8411
GBPCAD,20260330,000300,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260330,000400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260330,000500,1.8411,1.8411,1.8407,1.8408
GBPCAD,20260330,000600,1.8407,1.8409,1.8406,1.8406
GBPCAD,20260330,000700,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260330,000800,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260330,000900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260330,001000,1.8405,1.8405,1.8399,1.8402
GBPCAD,20260330,001100,1.8401,1.8401,1.8399,1.8399
GBPCAD,20260330,001200,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260330,001300,1.8399,1.8403,1.8399,1.8401
GBPCAD,20260330,001400,1.8400,1.8400,1.8398,1.8398
GBPCAD,20260330,001500,1.8399,1.8402,1.8399,1.8402
GBPCAD,20260330,001600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260330,001700,1.8403,1.8403,1.8401,1.8401
GBPCAD,20260330,001800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260330,001900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260330,002000,1.8400,1.8402,1.8400,1.8402
GBPCAD,20260330,002100,1.8403,1.8406,1.8403,1.8406
GBPCAD,20260330,002200,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260330,002300,1.8407,1.8408,1.8406,1.8407
GBPCAD,20260330,002400,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260330,002500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,002600,1.8404,1.8405,1.8402,1.8402
GBPCAD,20260330,002700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260330,002800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,002900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260330,003000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,003100,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260330,003200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260330,003300,1.8400,1.8400,1.8399,1.8400
GBPCAD,20260330,003400,1.8401,1.8402,1.8401,1.8401
GBPCAD,20260330,003500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,003600,1.8400,1.8400,1.8398,1.8398
GBPCAD,20260330,003700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260330,003800,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260330,003900,1.8394,1.8395,1.8394,1.8395
GBPCAD,20260330,004000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260330,004100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260330,004200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260330,004300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260330,004400,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260330,004500,1.8395,1.8396,1.8395,1.8395
GBPCAD,20260330,004600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260330,004700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260330,004800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260330,004900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260330,005000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260330,005100,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260330,005200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260330,005300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260330,005400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260330,005500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260330,005600,1.8398,1.8398,1.8397,1.8398
GBPCAD,20260330,005700,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260330,005800,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260330,005900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260330,010000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260330,010100,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260330,010200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260330,010300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260330,010400,1.8397,1.8399,1.8397,1.8398
GBPCAD,20260330,010500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260330,010600,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260330,010700,1.8397,1.8398,1.8396,1.8396
GBPCAD,20260330,010800,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260330,010900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260330,011000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260330,011100,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260330,011200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260330,011300,1.8395,1.8396,1.8395,1.8395
GBPCAD,20260330,011400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260330,011500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260330,011600,1.8395,1.8397,1.8395,1.8397
GBPCAD,20260330,011700,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260330,011800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260330,011900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260330,012000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260330,012100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260330,012200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,012300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,012400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,012500,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260330,012600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260330,012700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260330,012800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260330,012900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260330,013000,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260330,013100,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260330,013200,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260330,013300,1.8402,1.8402,1.8400,1.8400
GBPCAD,20260330,013400,1.8401,1.8402,1.8401,1.8401
GBPCAD,20260330,013500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260330,013600,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260330,013700,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260330,013800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260330,013900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260330,014000,1.8399,1.8399,1.8397,1.8397
GBPCAD,20260330,014100,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260330,014200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260330,014300,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260330,014400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260330,014500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260330,014600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260330,014700,1.8399,1.8399,1.8397,1.8397
GBPCAD,20260330,014800,1.8395,1.8395,1.8394,1.8395
GBPCAD,20260330,014900,1.8396,1.8398,1.8396,1.8398
GBPCAD,20260330,015000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260330,015100,1.8397,1.8397,1.8395,1.8396
GBPCAD,20260330,015200,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260330,015300,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260330,015400,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260330,015500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260330,015600,1.8397,1.8397,1.8395,1.8395
GBPCAD,20260330,015700,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260330,015800,1.8394,1.8395,1.8394,1.8394
GBPCAD,20260330,015900,1.8395,1.8395,1.8394,1.8395
GBPCAD,20260330,020000,1.8396,1.8396,1.8394,1.8395
GBPCAD,20260330,020100,1.8396,1.8398,1.8396,1.8396
GBPCAD,20260330,020200,1.8395,1.8395,1.8392,1.8393
GBPCAD,20260330,020300,1.8392,1.8393,1.8391,1.8392
GBPCAD,20260330,020400,1.8393,1.8394,1.8393,1.8393
GBPCAD,20260330,020500,1.8392,1.8396,1.8392,1.8396
GBPCAD,20260330,020600,1.8397,1.8400,1.8397,1.8400
GBPCAD,20260330,020700,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260330,020800,1.8400,1.8400,1.8398,1.8399
GBPCAD,20260330,020900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260330,021000,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260330,021100,1.8398,1.8399,1.8397,1.8397
GBPCAD,20260330,021200,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260330,021300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260330,021400,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260330,021500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260330,021600,1.8396,1.8397,1.8395,1.8395
GBPCAD,20260330,021700,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260330,021800,1.8395,1.8400,1.8394,1.8400
GBPCAD,20260330,021900,1.8399,1.8401,1.8397,1.8401
GBPCAD,20260330,022000,1.8402,1.8407,1.8402,1.8407
GBPCAD,20260330,022100,1.8406,1.8409,1.8406,1.8409
GBPCAD,20260330,022200,1.8408,1.8411,1.8407,1.8407
GBPCAD,20260330,022300,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260330,022400,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260330,022500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260330,022600,1.8406,1.8406,1.8404,1.8406
GBPCAD,20260330,022700,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260330,022800,1.8410,1.8412,1.8409,1.8411
GBPCAD,20260330,022900,1.8410,1.8410,1.8408,1.8408
GBPCAD,20260330,023000,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260330,023100,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260330,023200,1.8407,1.8408,1.8406,1.8408
GBPCAD,20260330,023300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260330,023400,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260330,023500,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260330,023600,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260330,023700,1.8409,1.8410,1.8408,1.8408
GBPCAD,20260330,023800,1.8409,1.8409,1.8406,1.8406
GBPCAD,20260330,023900,1.8405,1.8407,1.8405,1.8406
GBPCAD,20260330,024000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260330,024100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260330,024200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260330,024300,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260330,024400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260330,024500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260330,024600,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260330,024700,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260330,024800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260330,024900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260330,025000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,025100,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260330,025200,1.8402,1.8402,1.8399,1.8400
GBPCAD,20260330,025300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260330,025400,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260330,025500,1.8398,1.8398,1.8397,1.8398
GBPCAD,20260330,025600,1.8399,1.8399,1.8397,1.8399
GBPCAD,20260330,025700,1.8400,1.8400,1.8399,1.8400
GBPCAD,20260330,025800,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260330,025900,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260330,030000,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260330,030100,1.8400,1.8402,1.8400,1.8401
GBPCAD,20260330,030200,1.8400,1.8403,1.8400,1.8403
GBPCAD,20260330,030300,1.8404,1.8406,1.8404,1.8406
GBPCAD,20260330,030400,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260330,030500,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260330,030600,1.8406,1.8406,1.8404,1.8405
GBPCAD,20260330,030700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,030800,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260330,030900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,031000,1.8405,1.8405,1.8403,1.8403
GBPCAD,20260330,031100,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260330,031200,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260330,031300,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260330,031400,1.8405,1.8405,1.8403,1.8403
GBPCAD,20260330,031500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260330,031600,1.8406,1.8406,1.8402,1.8402
GBPCAD,20260330,031700,1.8403,1.8404,1.8402,1.8403
GBPCAD,20260330,031800,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260330,031900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,032000,1.8404,1.8404,1.8401,1.8401
GBPCAD,20260330,032100,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260330,032200,1.8399,1.8401,1.8399,1.8401
GBPCAD,20260330,032300,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260330,032400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,032500,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260330,032600,1.8397,1.8400,1.8397,1.8399
GBPCAD,20260330,032700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,032800,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260330,032900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,033000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,033100,1.8401,1.8401,1.8399,1.8399
GBPCAD,20260330,033200,1.8400,1.8402,1.8400,1.8402
GBPCAD,20260330,033300,1.8401,1.8401,1.8399,1.8399
GBPCAD,20260330,033400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260330,033500,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260330,033600,1.8402,1.8403,1.8402,1.8402
GBPCAD,20260330,033700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260330,033800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,033900,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260330,034000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260330,034100,1.8397,1.8398,1.8397,1.8397
GBPCAD,20260330,034200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260330,034300,1.8396,1.8398,1.8396,1.8398
GBPCAD,20260330,034400,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260330,034500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260330,034600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,034700,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260330,034800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260330,034900,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260330,035000,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260330,035100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260330,035200,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260330,035300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260330,035400,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260330,035500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260330,035600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,035700,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260330,035800,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260330,035900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260330,040000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,040100,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260330,040200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260330,040300,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260330,040400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260330,040500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260330,040600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260330,040700,1.8395,1.8397,1.8395,1.8397
GBPCAD,20260330,040800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260330,040900,1.8398,1.8400,1.8398,1.8400
GBPCAD,20260330,041000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260330,041100,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260330,041200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260330,041300,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260330,041400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260330,041500,1.8402,1.8404,1.8402,1.8404
GBPCAD,20260330,041600,1.8405,1.8406,1.8405,1.8405
GBPCAD,20260330,041700,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260330,041800,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260330,041900,1.8405,1.8405,1.8404,1.8405
GBPCAD,20260330,042000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,042100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260330,042200,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260330,042300,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260330,042400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,042500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260330,042600,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260330,042700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260330,042800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,042900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260330,043000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260330,043100,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260330,043200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260330,043300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260330,043400,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260330,043500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260330,043600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260330,043700,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260330,043800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260330,043900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260330,044000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260330,044100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260330,044200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260330,044300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260330,044400,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260330,044500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260330,044600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260330,044700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260330,044800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260330,044900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260330,045000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260330,045100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260330,045200,1.8416,1.8419,1.8416,1.8419
GBPCAD,20260330,045300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260330,045400,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260330,045500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260330,045600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260330,045700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260330,045800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260330,045900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260330,050000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260330,050100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260330,050200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260330,050300,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260330,050400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260330,050500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260330,050600,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260330,050700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260330,050800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260330,050900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260330,051000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260330,051100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260330,051200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260330,051300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260330,051400,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260330,051500,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260330,051600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260330,051700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260330,051800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260330,051900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260330,052000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260330,052100,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260330,052200,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260330,052300,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260330,052400,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260330,052500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260330,052600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260330,052700,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260330,052800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260330,052900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260330,053000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260330,053100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260330,053200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260330,053300,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260330,053400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260330,053500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260330,053600,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260330,053700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260330,053800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260330,053900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260330,054000,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260330,054100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260330,054200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260330,054300,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260330,054400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260330,054500,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260330,054600,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260330,054700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260330,054800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260330,054900,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260330,055000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260330,055100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260330,055200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260330,055300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260330,055400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260330,055500,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260330,055600,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260330,055700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260330,055800,1.8428,1.8431,1.8428,1.8431
GBPCAD,20260330,055900,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260330,060000,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260330,060100,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260330,060200,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260330,060300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260330,060400,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260330,060500,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260330,060600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260330,060700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260330,060800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260330,060900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260330,061000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260330,061100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260330,061200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260330,061300,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260330,061400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260330,061500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260330,061600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260330,061700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260330,061800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260330,061900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260330,062000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260330,062100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260330,062200,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260330,062300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260330,062400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260330,062500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260330,062600,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260330,062700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260330,062800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260330,062900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260330,063000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260330,063100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260330,063200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260330,063300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260330,063400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260330,063500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260330,063600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260330,063700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260330,063800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260330,063900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260330,064000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260330,064100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260330,064200,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260330,064300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260330,064400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260330,064500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260330,064600,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260330,064700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260330,064800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260330,064900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260330,065000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260330,065100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260330,065200,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260330,065300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260330,065400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260330,065500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260330,065600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260330,065700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260330,065800,1.8431,1.8433,1.8431,1.8432
GBPCAD,20260330,065900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260330,070000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260330,070100,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260330,070200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260330,070300,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260330,070400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260330,070500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260330,070600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260330,070700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260330,070800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260330,070900,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260330,071000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260330,071100,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260330,071200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260330,071300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260330,071400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260330,071500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260330,071600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260330,071700,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260330,071800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260330,071900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260330,072000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260330,072100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260330,072200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260330,072300,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260330,072400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260330,072500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260330,072600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260330,072700,1.8435,1.8435,1.8433,1.8434
GBPCAD,20260330,072800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260330,072900,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260330,073000,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260330,073100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260330,073200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260330,073300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260330,073400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260330,073500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260330,073600,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260330,073700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260330,073800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260330,073900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260330,074000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260330,074100,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260330,074200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260330,074300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260330,074400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260330,074500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260330,074600,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260330,074700,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260330,074800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260330,074900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260330,075000,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260330,075100,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260330,075200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260330,075300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260330,075400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260330,075500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260330,075600,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260330,075700,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260330,075800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260330,075900,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260330,080000,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260330,080100,1.8429,1.8432,1.8429,1.8431
GBPCAD,20260330,080200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260330,080300,1.8433,1.8438,1.8433,1.8438
GBPCAD,20260330,080400,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260330,080500,1.8442,1.8443,1.8441,1.8443
GBPCAD,20260330,080600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260330,080700,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260330,080800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260330,080900,1.8446,1.8451,1.8446,1.8451
GBPCAD,20260330,081000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260330,081100,1.8448,1.8448,1.8446,1.8447
GBPCAD,20260330,081200,1.8446,1.8447,1.8444,1.8444
GBPCAD,20260330,081300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260330,081400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260330,081500,1.8443,1.8443,1.8441,1.8442
GBPCAD,20260330,081600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260330,081700,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260330,081800,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260330,081900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260330,082000,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260330,082100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260330,082200,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260330,082300,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260330,082400,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260330,082500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260330,082600,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260330,082700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260330,082800,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260330,082900,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260330,083000,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260330,083100,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260330,083200,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260330,083300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260330,083400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260330,083500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260330,083600,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260330,083700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260330,083800,1.8435,1.8435,1.8433,1.8434
GBPCAD,20260330,083900,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260330,084000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260330,084100,1.8434,1.8439,1.8434,1.8439
GBPCAD,20260330,084200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260330,084300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260330,084400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260330,084500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260330,084600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260330,084700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260330,084800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260330,084900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260330,085000,1.8437,1.8437,1.8435,1.8436
GBPCAD,20260330,085100,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260330,085200,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260330,085300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260330,085400,1.8430,1.8430,1.8427,1.8427
GBPCAD,20260330,085500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260330,085600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260330,085700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260330,085800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260330,085900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260330,090000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260330,090100,1.8426,1.8426,1.8423,1.8423
GBPCAD,20260330,090200,1.8422,1.8422,1.8420,1.8421
GBPCAD,20260330,090300,1.8422,1.8422,1.8419,1.8419
GBPCAD,20260330,090400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260330,090500,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260330,090600,1.8417,1.8418,1.8414,1.8414
GBPCAD,20260330,090700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260330,090800,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260330,090900,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260330,091000,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260330,091100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260330,091200,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260330,091300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260330,091400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260330,091500,1.8414,1.8415,1.8413,1.8413
GBPCAD,20260330,091600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260330,091700,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260330,091800,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260330,091900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260330,092000,1.8411,1.8411,1.8409,1.8409
GBPCAD,20260330,092100,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260330,092200,1.8411,1.8415,1.8411,1.8415
GBPCAD,20260330,092300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260330,092400,1.8415,1.8415,1.8412,1.8413
GBPCAD,20260330,092500,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260330,092600,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260330,092700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260330,092800,1.8412,1.8412,1.8410,1.8411
GBPCAD,20260330,092900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260330,093000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260330,093100,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260330,093200,1.8410,1.8410,1.8407,1.8407
GBPCAD,20260330,093300,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260330,093400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260330,093500,1.8407,1.8410,1.8407,1.8410
GBPCAD,20260330,093600,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260330,093700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260330,093800,1.8412,1.8413,1.8412,1.8412
GBPCAD,20260330,093900,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260330,094000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260330,094100,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260330,094200,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260330,094300,1.8416,1.8419,1.8415,1.8418
GBPCAD,20260330,094400,1.8419,1.8419,1.8417,1.8418
GBPCAD,20260330,094500,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260330,094600,1.8420,1.8420,1.8417,1.8418
GBPCAD,20260330,094700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260330,094800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260330,094900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260330,095000,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260330,095100,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260330,095200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260330,095300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260330,095400,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260330,095500,1.8424,1.8426,1.8424,1.8425
GBPCAD,20260330,095600,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260330,095700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260330,095800,1.8423,1.8423,1.8420,1.8420
GBPCAD,20260330,095900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260330,100000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260330,100100,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260330,100200,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260330,100300,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260330,100400,1.8415,1.8416,1.8414,1.8416
GBPCAD,20260330,100500,1.8415,1.8419,1.8415,1.8419
GBPCAD,20260330,100600,1.8418,1.8420,1.8417,1.8419
GBPCAD,20260330,100700,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260330,100800,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260330,100900,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260330,101000,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260330,101100,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260330,101200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260330,101300,1.8417,1.8422,1.8417,1.8422
GBPCAD,20260330,101400,1.8421,1.8421,1.8416,1.8418
GBPCAD,20260330,101500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260330,101600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260330,101700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260330,101800,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260330,101900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260330,102000,1.8416,1.8417,1.8415,1.8415
GBPCAD,20260330,102100,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260330,102200,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260330,102300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260330,102400,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260330,102500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260330,102600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260330,102700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260330,102800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260330,102900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260330,103000,1.8410,1.8411,1.8409,1.8411
GBPCAD,20260330,103100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260330,103200,1.8409,1.8413,1.8409,1.8413
GBPCAD,20260330,103300,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260330,103400,1.8413,1.8413,1.8410,1.8411
GBPCAD,20260330,103500,1.8412,1.8412,1.8410,1.8411
GBPCAD,20260330,103600,1.8410,1.8412,1.8409,1.8411
GBPCAD,20260330,103700,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260330,103800,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260330,103900,1.8416,1.8420,1.8416,1.8420
GBPCAD,20260330,104000,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260330,104100,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260330,104200,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260330,104300,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260330,104400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260330,104500,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260330,104600,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260330,104700,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260330,104800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260330,104900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260330,105000,1.8414,1.8418,1.8414,1.8418
GBPCAD,20260330,105100,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260330,105200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260330,105300,1.8418,1.8419,1.8417,1.8417
GBPCAD,20260330,105400,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260330,105500,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260330,105600,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260330,105700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260330,105800,1.8413,1.8416,1.8413,1.8414
GBPCAD,20260330,105900,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260330,110000,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260330,110100,1.8416,1.8416,1.8414,1.8415
GBPCAD,20260330,110200,1.8416,1.8419,1.8416,1.8419
GBPCAD,20260330,110300,1.8418,1.8421,1.8418,1.8420
GBPCAD,20260330,110400,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260330,110500,1.8418,1.8418,1.8416,1.8417
GBPCAD,20260330,110600,1.8418,1.8419,1.8417,1.8417
GBPCAD,20260330,110700,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260330,110800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260330,110900,1.8415,1.8415,1.8411,1.8411
GBPCAD,20260330,111000,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260330,111100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260330,111200,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260330,111300,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260330,111400,1.8409,1.8409,1.8405,1.8407
GBPCAD,20260330,111500,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260330,111600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,111700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,111800,1.8403,1.8405,1.8401,1.8404
GBPCAD,20260330,111900,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260330,112000,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260330,112100,1.8406,1.8409,1.8406,1.8409
GBPCAD,20260330,112200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260330,112300,1.8411,1.8413,1.8411,1.8412
GBPCAD,20260330,112400,1.8411,1.8411,1.8410,1.8411
GBPCAD,20260330,112500,1.8412,1.8415,1.8412,1.8414
GBPCAD,20260330,112600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260330,112700,1.8411,1.8412,1.8410,1.8410
GBPCAD,20260330,112800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260330,112900,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260330,113000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260330,113100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260330,113200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260330,113300,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260330,113400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260330,113500,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260330,113600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260330,113700,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260330,113800,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260330,113900,1.8409,1.8410,1.8409,1.8409
GBPCAD,20260330,114000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260330,114100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260330,114200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260330,114300,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260330,114400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260330,114500,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260330,114600,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260330,114700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260330,114800,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260330,114900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260330,115000,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260330,115100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260330,115200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260330,115300,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260330,115400,1.8415,1.8418,1.8415,1.8417
GBPCAD,20260330,115500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260330,115600,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260330,115700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260330,115800,1.8417,1.8417,1.8411,1.8411
GBPCAD,20260330,115900,1.8412,1.8418,1.8412,1.8418
GBPCAD,20260330,120000,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260330,120100,1.8414,1.8414,1.8411,1.8411
GBPCAD,20260330,120200,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260330,120300,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260330,120400,1.8412,1.8412,1.8409,1.8409
GBPCAD,20260330,120500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260330,120600,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260330,120700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260330,120800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260330,120900,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260330,121000,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260330,121100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260330,121200,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260330,121300,1.8413,1.8415,1.8413,1.8414
GBPCAD,20260330,121400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260330,121500,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260330,121600,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260330,121700,1.8413,1.8415,1.8412,1.8415
GBPCAD,20260330,121800,1.8416,1.8419,1.8416,1.8417
GBPCAD,20260330,121900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260330,122000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260330,122100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260330,122200,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260330,122300,1.8417,1.8418,1.8416,1.8418
GBPCAD,20260330,122400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260330,122500,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260330,122600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260330,122700,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260330,122800,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260330,122900,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260330,123000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260330,123100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260330,123200,1.8408,1.8408,1.8404,1.8404
GBPCAD,20260330,123300,1.8403,1.8406,1.8403,1.8406
GBPCAD,20260330,123400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260330,123500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,123600,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260330,123700,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260330,123800,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260330,123900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260330,124000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260330,124100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260330,124200,1.8404,1.8404,1.8403,1.8404
GBPCAD,20260330,124300,1.8403,1.8403,1.8401,1.8401
GBPCAD,20260330,124400,1.8400,1.8403,1.8400,1.8403
GBPCAD,20260330,124500,1.8402,1.8402,1.8399,1.8399
GBPCAD,20260330,124600,1.8400,1.8404,1.8400,1.8404
GBPCAD,20260330,124700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260330,124800,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260330,124900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260330,125000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260330,125100,1.8404,1.8406,1.8404,1.8405
GBPCAD,20260330,125200,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260330,125300,1.8402,1.8402,1.8400,1.8400
GBPCAD,20260330,125400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260330,125500,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260330,125600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260330,125700,1.8400,1.8400,1.8398,1.8398
GBPCAD,20260330,125800,1.8399,1.8399,1.8397,1.8397
GBPCAD,20260330,125900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260330,130000,1.8398,1.8400,1.8398,1.8399
GBPCAD,20260330,130100,1.8400,1.8402,1.8399,1.8400
GBPCAD,20260330,130200,1.8399,1.8401,1.8399,1.8401
GBPCAD,20260330,130300,1.8402,1.8404,1.8402,1.8404
GBPCAD,20260330,130400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260330,130500,1.8404,1.8408,1.8404,1.8408
GBPCAD,20260330,130600,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260330,130700,1.8409,1.8410,1.8409,1.8409
GBPCAD,20260330,130800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260330,130900,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260330,131000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260330,131100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260330,131200,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260330,131300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260330,131400,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260330,131500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260330,131600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260330,131700,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260330,131800,1.8415,1.8418,1.8415,1.8418
GBPCAD,20260330,131900,1.8419,1.8422,1.8419,1.8421
GBPCAD,20260330,132000,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260330,132100,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260330,132200,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260330,132300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260330,132400,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260330,132500,1.8425,1.8429,1.8425,1.8427
GBPCAD,20260330,132600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260330,132700,1.8424,1.8432,1.8423,1.8431
GBPCAD,20260330,132800,1.8432,1.8435,1.8425,1.8425
GBPCAD,20260330,132900,1.8426,1.8426,1.8418,1.8425
GBPCAD,20260330,133000,1.8426,1.8427,1.8425,1.8427
GBPCAD,20260330,133100,1.8428,1.8428,1.8424,1.8424
GBPCAD,20260330,133200,1.8425,1.8427,1.8424,1.8426
GBPCAD,20260330,133300,1.8427,1.8427,1.8425,1.8426
GBPCAD,20260330,133400,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260330,133500,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260330,133600,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260330,133700,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260330,133800,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260330,133900,1.8422,1.8424,1.8421,1.8424
GBPCAD,20260330,134000,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260330,134100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260330,134200,1.8422,1.8422,1.8420,1.8421
GBPCAD,20260330,134300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260330,134400,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260330,134500,1.8418,1.8418,1.8415,1.8418
GBPCAD,20260330,134600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260330,134700,1.8418,1.8419,1.8417,1.8417
GBPCAD,20260330,134800,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260330,134900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260330,135000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260330,135100,1.8417,1.8419,1.8417,1.8418
GBPCAD,20260330,135200,1.8417,1.8419,1.8416,1.8419
GBPCAD,20260330,135300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260330,135400,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260330,135500,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260330,135600,1.8418,1.8418,1.8416,1.8417
GBPCAD,20260330,135700,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260330,135800,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260330,135900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260330,140000,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260330,140100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260330,140200,1.8414,1.8416,1.8414,1.8415
GBPCAD,20260330,140300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260330,140400,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260330,140500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260330,140600,1.8417,1.8419,1.8417,1.8418
GBPCAD,20260330,140700,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260330,140800,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260330,140900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260330,141000,1.8415,1.8416,1.8413,1.8413
GBPCAD,20260330,141100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260330,141200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260330,141300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260330,141400,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260330,141500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260330,141600,1.8409,1.8409,1.8405,1.8405
GBPCAD,20260330,141700,1.8404,1.8406,1.8404,1.8406
GBPCAD,20260330,141800,1.8407,1.8410,1.8406,1.8410
GBPCAD,20260330,141900,1.8411,1.8413,1.8410,1.8411
GBPCAD,20260330,142000,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260330,142100,1.8412,1.8413,1.8412,1.8412
GBPCAD,20260330,142200,1.8411,1.8412,1.8410,1.8410
GBPCAD,20260330,142300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260330,142400,1.8410,1.8411,1.8409,1.8411
GBPCAD,20260330,142500,1.8412,1.8414,1.8412,1.8413
GBPCAD,20260330,142600,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260330,142700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260330,142800,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260330,142900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260330,143000,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260330,143100,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260330,143200,1.8412,1.8413,1.8411,1.8413
GBPCAD,20260330,143300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260330,143400,1.8414,1.8417,1.8414,1.8417
GBPCAD,20260330,143500,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260330,143600,1.8419,1.8422,1.8419,1.8421
GBPCAD,20260330,143700,1.8422,1.8422,1.8418,1.8418
GBPCAD,20260330,143800,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260330,143900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260330,144000,1.8420,1.8421,1.8419,1.8421
GBPCAD,20260330,144100,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260330,144200,1.8420,1.8420,1.8417,1.8417
GBPCAD,20260330,144300,1.8416,1.8418,1.8415,1.8415
GBPCAD,20260330,144400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260330,144500,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260330,144600,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260330,144700,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260330,144800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260330,144900,1.8415,1.8418,1.8415,1.8418
GBPCAD,20260330,145000,1.8419,1.8422,1.8419,1.8420
GBPCAD,20260330,145100,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260330,145200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260330,145300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260330,145400,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260330,145500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260330,145600,1.8419,1.8419,1.8416,1.8416
GBPCAD,20260330,145700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260330,145800,1.8416,1.8416,1.8413,1.8415
GBPCAD,20260330,145900,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260330,150000,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260330,150100,1.8418,1.8421,1.8418,1.8419
GBPCAD,20260330,150200,1.8420,1.8420,1.8417,1.8419
GBPCAD,20260330,150300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260330,150400,1.8420,1.8422,1.8420,1.8420
GBPCAD,20260330,150500,1.8419,1.8419,1.8416,1.8416
GBPCAD,20260330,150600,1.8415,1.8416,1.8413,1.8413
GBPCAD,20260330,150700,1.8414,1.8414,1.8411,1.8411
GBPCAD,20260330,150800,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260330,150900,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260330,151000,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260330,151100,1.8414,1.8415,1.8412,1.8415
GBPCAD,20260330,151200,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260330,151300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260330,151400,1.8414,1.8418,1.8414,1.8418
GBPCAD,20260330,151500,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260330,151600,1.8418,1.8421,1.8418,1.8421
GBPCAD,20260330,151700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260330,151800,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260330,151900,1.8421,1.8424,1.8421,1.8424
GBPCAD,20260330,152000,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260330,152100,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260330,152200,1.8425,1.8426,1.8424,1.8424
GBPCAD,20260330,152300,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260330,152400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260330,152500,1.8420,1.8420,1.8416,1.8416
GBPCAD,20260330,152600,1.8415,1.8415,1.8413,1.8414
GBPCAD,20260330,152700,1.8413,1.8415,1.8413,1.8414
GBPCAD,20260330,152800,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260330,152900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260330,153000,1.8412,1.8413,1.8410,1.8410
GBPCAD,20260330,153100,1.8409,1.8410,1.8409,1.8409
GBPCAD,20260330,153200,1.8408,1.8408,1.8402,1.8402
GBPCAD,20260330,153300,1.8401,1.8401,1.8398,1.8399
GBPCAD,20260330,153400,1.8398,1.8400,1.8398,1.8399
GBPCAD,20260330,153500,1.8398,1.8398,1.8387,1.8388
GBPCAD,20260330,153600,1.8389,1.8389,1.8384,1.8385
GBPCAD,20260330,153700,1.8384,1.8387,1.8383,1.8385
GBPCAD,20260330,153800,1.8384,1.8384,1.8383,1.8384
GBPCAD,20260330,153900,1.8385,1.8385,1.8380,1.8380
GBPCAD,20260330,154000,1.8379,1.8380,1.8377,1.8379
GBPCAD,20260330,154100,1.8377,1.8377,1.8372,1.8372
GBPCAD,20260330,154200,1.8371,1.8371,1.8369,1.8370
GBPCAD,20260330,154300,1.8371,1.8371,1.8368,1.8368
GBPCAD,20260330,154400,1.8367,1.8368,1.8365,1.8367
GBPCAD,20260330,154500,1.8366,1.8369,1.8366,1.8369
GBPCAD,20260330,154600,1.8368,1.8368,1.8365,1.8365
GBPCAD,20260330,154700,1.8366,1.8366,1.8363,1.8363
GBPCAD,20260330,154800,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260330,154900,1.8364,1.8365,1.8363,1.8364
GBPCAD,20260330,155000,1.8363,1.8365,1.8362,1.8365
GBPCAD,20260330,155100,1.8366,1.8366,1.8366,1.8366
GBPCAD,20260330,155200,1.8367,1.8368,1.8366,1.8366
GBPCAD,20260330,155300,1.8365,1.8365,1.8362,1.8362
GBPCAD,20260330,155400,1.8361,1.8362,1.8360,1.8360
GBPCAD,20260330,155500,1.8361,1.8362,1.8360,1.8360
GBPCAD,20260330,155600,1.8359,1.8359,1.8352,1.8354
GBPCAD,20260330,155700,1.8353,1.8359,1.8353,1.8357
GBPCAD,20260330,155800,1.8358,1.8358,1.8357,1.8358
GBPCAD,20260330,155900,1.8357,1.8357,1.8355,1.8357
GBPCAD,20260330,160000,1.8358,1.8362,1.8358,1.8362
GBPCAD,20260330,160100,1.8363,1.8366,1.8362,1.8363
GBPCAD,20260330,160200,1.8362,1.8364,1.8361,1.8364
GBPCAD,20260330,160300,1.8363,1.8364,1.8362,1.8363
GBPCAD,20260330,160400,1.8362,1.8364,1.8362,1.8364
GBPCAD,20260330,160500,1.8365,1.8368,1.8364,1.8365
GBPCAD,20260330,160600,1.8364,1.8364,1.8358,1.8359
GBPCAD,20260330,160700,1.8360,1.8365,1.8360,1.8364
GBPCAD,20260330,160800,1.8365,1.8366,1.8364,1.8365
GBPCAD,20260330,160900,1.8366,1.8367,1.8365,1.8367
GBPCAD,20260330,161000,1.8366,1.8369,1.8366,1.8369
GBPCAD,20260330,161100,1.8370,1.8374,1.8370,1.8374
GBPCAD,20260330,161200,1.8375,1.8375,1.8372,1.8374
GBPCAD,20260330,161300,1.8372,1.8377,1.8372,1.8377
GBPCAD,20260330,161400,1.8376,1.8378,1.8375,1.8378
GBPCAD,20260330,161500,1.8379,1.8379,1.8376,1.8378
GBPCAD,20260330,161600,1.8377,1.8377,1.8373,1.8374
GBPCAD,20260330,161700,1.8373,1.8375,1.8372,1.8372
GBPCAD,20260330,161800,1.8373,1.8373,1.8369,1.8369
GBPCAD,20260330,161900,1.8367,1.8371,1.8367,1.8371
GBPCAD,20260330,162000,1.8370,1.8370,1.8369,1.8370
GBPCAD,20260330,162100,1.8371,1.8372,1.8368,1.8370
GBPCAD,20260330,162200,1.8369,1.8369,1.8367,1.8367
GBPCAD,20260330,162300,1.8366,1.8371,1.8366,1.8371
GBPCAD,20260330,162400,1.8370,1.8371,1.8369,1.8370
GBPCAD,20260330,162500,1.8369,1.8371,1.8369,1.8371
GBPCAD,20260330,162600,1.8370,1.8371,1.8368,1.8371
GBPCAD,20260330,162700,1.8370,1.8370,1.8368,1.8368
GBPCAD,20260330,162800,1.8367,1.8370,1.8367,1.8368
GBPCAD,20260330,162900,1.8369,1.8371,1.8369,1.8371
GBPCAD,20260330,163000,1.8372,1.8375,1.8372,1.8373
GBPCAD,20260330,163100,1.8372,1.8378,1.8372,1.8377
GBPCAD,20260330,163200,1.8376,1.8377,1.8375,1.8376
GBPCAD,20260330,163300,1.8375,1.8375,1.8373,1.8374
GBPCAD,20260330,163400,1.8375,1.8376,1.8372,1.8372
GBPCAD,20260330,163500,1.8371,1.8372,1.8371,1.8371
GBPCAD,20260330,163600,1.8372,1.8373,1.8372,1.8372
GBPCAD,20260330,163700,1.8371,1.8374,1.8370,1.8371
GBPCAD,20260330,163800,1.8372,1.8372,1.8370,1.8371
GBPCAD,20260330,163900,1.8372,1.8373,1.8372,1.8372
GBPCAD,20260330,164000,1.8371,1.8371,1.8370,1.8371
GBPCAD,20260330,164100,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260330,164200,1.8371,1.8371,1.8368,1.8368
GBPCAD,20260330,164300,1.8369,1.8369,1.8367,1.8367
GBPCAD,20260330,164400,1.8365,1.8365,1.8361,1.8361
GBPCAD,20260330,164500,1.8362,1.8363,1.8362,1.8362
GBPCAD,20260330,164600,1.8361,1.8363,1.8361,1.8362
GBPCAD,20260330,164700,1.8363,1.8369,1.8363,1.8369
GBPCAD,20260330,164800,1.8368,1.8368,1.8365,1.8368
GBPCAD,20260330,164900,1.8372,1.8374,1.8369,1.8371
GBPCAD,20260330,165000,1.8370,1.8373,1.8369,1.8370
GBPCAD,20260330,165100,1.8369,1.8371,1.8369,1.8371
GBPCAD,20260330,165200,1.8370,1.8374,1.8370,1.8373
GBPCAD,20260330,165300,1.8372,1.8375,1.8372,1.8372
GBPCAD,20260330,165400,1.8373,1.8376,1.8373,1.8376
GBPCAD,20260330,165500,1.8375,1.8376,1.8374,1.8374
GBPCAD,20260330,165600,1.8375,1.8380,1.8375,1.8376
GBPCAD,20260330,165700,1.8377,1.8380,1.8376,1.8376
GBPCAD,20260330,165800,1.8377,1.8377,1.8369,1.8369
GBPCAD,20260330,165900,1.8370,1.8370,1.8366,1.8368
GBPCAD,20260330,170000,1.8369,1.8369,1.8368,1.8368
GBPCAD,20260330,170100,1.8369,1.8369,1.8367,1.8367
GBPCAD,20260330,170200,1.8365,1.8368,1.8365,1.8368
GBPCAD,20260330,170300,1.8367,1.8367,1.8365,1.8366
GBPCAD,20260330,170400,1.8365,1.8365,1.8362,1.8365
GBPCAD,20260330,170500,1.8366,1.8366,1.8361,1.8362
GBPCAD,20260330,170600,1.8361,1.8362,1.8357,1.8358
GBPCAD,20260330,170700,1.8357,1.8357,1.8352,1.8352
GBPCAD,20260330,170800,1.8353,1.8355,1.8352,1.8354
GBPCAD,20260330,170900,1.8355,1.8356,1.8354,1.8355
GBPCAD,20260330,171000,1.8354,1.8355,1.8353,1.8355
GBPCAD,20260330,171100,1.8356,1.8356,1.8354,1.8354
GBPCAD,20260330,171200,1.8355,1.8356,1.8355,1.8356
GBPCAD,20260330,171300,1.8357,1.8357,1.8355,1.8356
GBPCAD,20260330,171400,1.8357,1.8357,1.8355,1.8355
GBPCAD,20260330,171500,1.8354,1.8354,1.8347,1.8348
GBPCAD,20260330,171600,1.8349,1.8349,1.8345,1.8346
GBPCAD,20260330,171700,1.8347,1.8347,1.8343,1.8343
GBPCAD,20260330,171800,1.8344,1.8347,1.8344,1.8347
GBPCAD,20260330,171900,1.8348,1.8353,1.8348,1.8353
GBPCAD,20260330,172000,1.8352,1.8354,1.8351,1.8354
GBPCAD,20260330,172100,1.8355,1.8357,1.8355,1.8356
GBPCAD,20260330,172200,1.8355,1.8358,1.8355,1.8358
GBPCAD,20260330,172300,1.8357,1.8358,1.8356,1.8358
GBPCAD,20260330,172400,1.8357,1.8359,1.8357,1.8359
GBPCAD,20260330,172500,1.8360,1.8360,1.8359,1.8359
GBPCAD,20260330,172600,1.8360,1.8362,1.8360,1.8361
GBPCAD,20260330,172700,1.8360,1.8361,1.8359,1.8359
GBPCAD,20260330,172800,1.8358,1.8360,1.8358,1.8359
GBPCAD,20260330,172900,1.8360,1.8360,1.8359,1.8360
GBPCAD,20260330,173000,1.8359,1.8360,1.8359,1.8359
GBPCAD,20260330,173100,1.8358,1.8360,1.8357,1.8360
GBPCAD,20260330,173200,1.8361,1.8361,1.8360,1.8361
GBPCAD,20260330,173300,1.8362,1.8362,1.8360,1.8361
GBPCAD,20260330,173400,1.8360,1.8363,1.8360,1.8361
GBPCAD,20260330,173500,1.8362,1.8367,1.8361,1.8367
GBPCAD,20260330,173600,1.8366,1.8368,1.8360,1.8360
GBPCAD,20260330,173700,1.8361,1.8365,1.8361,1.8365
GBPCAD,20260330,173800,1.8366,1.8370,1.8366,1.8370
GBPCAD,20260330,173900,1.8369,1.8372,1.8369,1.8371
GBPCAD,20260330,174000,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260330,174100,1.8368,1.8369,1.8367,1.8369
GBPCAD,20260330,174200,1.8368,1.8369,1.8367,1.8369
GBPCAD,20260330,174300,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260330,174400,1.8368,1.8371,1.8368,1.8371
GBPCAD,20260330,174500,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260330,174600,1.8372,1.8372,1.8370,1.8370
GBPCAD,20260330,174700,1.8369,1.8370,1.8368,1.8370
GBPCAD,20260330,174800,1.8369,1.8372,1.8369,1.8372
GBPCAD,20260330,174900,1.8373,1.8373,1.8371,1.8372
GBPCAD,20260330,175000,1.8371,1.8371,1.8370,1.8371
GBPCAD,20260330,175100,1.8372,1.8372,1.8370,1.8371
GBPCAD,20260330,175200,1.8372,1.8372,1.8370,1.8370
GBPCAD,20260330,175300,1.8369,1.8369,1.8368,1.8368
GBPCAD,20260330,175400,1.8369,1.8369,1.8367,1.8367
GBPCAD,20260330,175500,1.8366,1.8368,1.8364,1.8368
GBPCAD,20260330,175600,1.8367,1.8367,1.8366,1.8367
GBPCAD,20260330,175700,1.8366,1.8367,1.8365,1.8365
GBPCAD,20260330,175800,1.8364,1.8364,1.8361,1.8361
GBPCAD,20260330,175900,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260330,180000,1.8363,1.8363,1.8360,1.8360
GBPCAD,20260330,180100,1.8359,1.8360,1.8359,1.8359
GBPCAD,20260330,180200,1.8358,1.8358,1.8357,1.8357
GBPCAD,20260330,180300,1.8358,1.8359,1.8357,1.8357
GBPCAD,20260330,180400,1.8356,1.8358,1.8356,1.8357
GBPCAD,20260330,180500,1.8358,1.8358,1.8357,1.8357
GBPCAD,20260330,180600,1.8358,1.8360,1.8357,1.8357
GBPCAD,20260330,180700,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260330,180800,1.8357,1.8358,1.8357,1.8358
GBPCAD,20260330,180900,1.8357,1.8359,1.8357,1.8359
GBPCAD,20260330,181000,1.8360,1.8361,1.8359,1.8359
GBPCAD,20260330,181100,1.8358,1.8358,1.8357,1.8358
GBPCAD,20260330,181200,1.8357,1.8357,1.8354,1.8354
GBPCAD,20260330,181300,1.8353,1.8353,1.8352,1.8353
GBPCAD,20260330,181400,1.8352,1.8353,1.8351,1.8353
GBPCAD,20260330,181500,1.8354,1.8355,1.8354,1.8355
GBPCAD,20260330,181600,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260330,181700,1.8356,1.8356,1.8354,1.8354
GBPCAD,20260330,181800,1.8355,1.8359,1.8355,1.8358
GBPCAD,20260330,181900,1.8357,1.8358,1.8357,1.8358
GBPCAD,20260330,182000,1.8357,1.8358,1.8357,1.8358
GBPCAD,20260330,182100,1.8357,1.8358,1.8357,1.8358
GBPCAD,20260330,182200,1.8357,1.8357,1.8357,1.8357
GBPCAD,20260330,182300,1.8357,1.8357,1.8355,1.8355
GBPCAD,20260330,182400,1.8356,1.8356,1.8355,1.8355
GBPCAD,20260330,182500,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260330,182600,1.8357,1.8357,1.8357,1.8357
GBPCAD,20260330,182700,1.8358,1.8358,1.8357,1.8357
GBPCAD,20260330,182800,1.8356,1.8359,1.8356,1.8358
GBPCAD,20260330,182900,1.8357,1.8357,1.8357,1.8357
GBPCAD,20260330,183000,1.8356,1.8359,1.8356,1.8357
GBPCAD,20260330,183100,1.8356,1.8356,1.8353,1.8355
GBPCAD,20260330,183200,1.8356,1.8358,1.8356,1.8357
GBPCAD,20260330,183300,1.8358,1.8358,1.8354,1.8354
GBPCAD,20260330,183400,1.8353,1.8353,1.8352,1.8352
GBPCAD,20260330,183500,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,183600,1.8351,1.8352,1.8351,1.8352
GBPCAD,20260330,183700,1.8351,1.8352,1.8351,1.8352
GBPCAD,20260330,183800,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260330,183900,1.8353,1.8353,1.8352,1.8352
GBPCAD,20260330,184000,1.8353,1.8354,1.8352,1.8352
GBPCAD,20260330,184100,1.8351,1.8352,1.8351,1.8352
GBPCAD,20260330,184200,1.8353,1.8353,1.8352,1.8352
GBPCAD,20260330,184300,1.8353,1.8353,1.8352,1.8353
GBPCAD,20260330,184400,1.8354,1.8354,1.8353,1.8353
GBPCAD,20260330,184500,1.8352,1.8354,1.8352,1.8354
GBPCAD,20260330,184600,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260330,184700,1.8355,1.8355,1.8354,1.8354
GBPCAD,20260330,184800,1.8355,1.8356,1.8355,1.8355
GBPCAD,20260330,184900,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260330,185000,1.8357,1.8360,1.8357,1.8358
GBPCAD,20260330,185100,1.8357,1.8358,1.8356,1.8358
GBPCAD,20260330,185200,1.8359,1.8360,1.8358,1.8360
GBPCAD,20260330,185300,1.8359,1.8359,1.8359,1.8359
GBPCAD,20260330,185400,1.8359,1.8360,1.8359,1.8359
GBPCAD,20260330,185500,1.8360,1.8360,1.8359,1.8359
GBPCAD,20260330,185600,1.8360,1.8360,1.8359,1.8359
GBPCAD,20260330,185700,1.8360,1.8362,1.8360,1.8362
GBPCAD,20260330,185800,1.8361,1.8361,1.8359,1.8359
GBPCAD,20260330,185900,1.8358,1.8359,1.8358,1.8359
GBPCAD,20260330,190000,1.8360,1.8362,1.8360,1.8362
GBPCAD,20260330,190100,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260330,190200,1.8361,1.8363,1.8361,1.8363
GBPCAD,20260330,190300,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260330,190400,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260330,190500,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260330,190600,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260330,190700,1.8364,1.8367,1.8364,1.8367
GBPCAD,20260330,190800,1.8366,1.8366,1.8363,1.8363
GBPCAD,20260330,190900,1.8364,1.8364,1.8361,1.8361
GBPCAD,20260330,191000,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260330,191100,1.8363,1.8363,1.8358,1.8358
GBPCAD,20260330,191200,1.8357,1.8357,1.8356,1.8356
GBPCAD,20260330,191300,1.8356,1.8356,1.8355,1.8355
GBPCAD,20260330,191400,1.8354,1.8355,1.8352,1.8355
GBPCAD,20260330,191500,1.8356,1.8356,1.8355,1.8356
GBPCAD,20260330,191600,1.8355,1.8356,1.8354,1.8355
GBPCAD,20260330,191700,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260330,191800,1.8355,1.8356,1.8355,1.8356
GBPCAD,20260330,191900,1.8356,1.8358,1.8356,1.8358
GBPCAD,20260330,192000,1.8359,1.8359,1.8359,1.8359
GBPCAD,20260330,192100,1.8358,1.8359,1.8358,1.8359
GBPCAD,20260330,192200,1.8360,1.8360,1.8357,1.8357
GBPCAD,20260330,192300,1.8357,1.8358,1.8357,1.8357
GBPCAD,20260330,192400,1.8358,1.8359,1.8358,1.8359
GBPCAD,20260330,192500,1.8360,1.8361,1.8360,1.8361
GBPCAD,20260330,192600,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260330,192700,1.8360,1.8361,1.8360,1.8360
GBPCAD,20260330,192800,1.8360,1.8360,1.8359,1.8360
GBPCAD,20260330,192900,1.8361,1.8364,1.8361,1.8363
GBPCAD,20260330,193000,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260330,193100,1.8360,1.8363,1.8360,1.8363
GBPCAD,20260330,193200,1.8365,1.8365,1.8363,1.8365
GBPCAD,20260330,193300,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260330,193400,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260330,193500,1.8364,1.8364,1.8361,1.8362
GBPCAD,20260330,193600,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260330,193700,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260330,193800,1.8362,1.8364,1.8362,1.8363
GBPCAD,20260330,193900,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260330,194000,1.8362,1.8363,1.8361,1.8362
GBPCAD,20260330,194100,1.8363,1.8363,1.8362,1.8363
GBPCAD,20260330,194200,1.8362,1.8364,1.8362,1.8364
GBPCAD,20260330,194300,1.8363,1.8363,1.8360,1.8360
GBPCAD,20260330,194400,1.8359,1.8359,1.8359,1.8359
GBPCAD,20260330,194500,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260330,194600,1.8359,1.8361,1.8359,1.8361
GBPCAD,20260330,194700,1.8360,1.8360,1.8359,1.8359
GBPCAD,20260330,194800,1.8360,1.8362,1.8360,1.8361
GBPCAD,20260330,194900,1.8360,1.8360,1.8358,1.8358
GBPCAD,20260330,195000,1.8357,1.8357,1.8356,1.8357
GBPCAD,20260330,195100,1.8357,1.8357,1.8357,1.8357
GBPCAD,20260330,195200,1.8356,1.8357,1.8356,1.8357
GBPCAD,20260330,195300,1.8357,1.8357,1.8357,1.8357
GBPCAD,20260330,195400,1.8356,1.8357,1.8356,1.8356
GBPCAD,20260330,195500,1.8355,1.8355,1.8354,1.8355
GBPCAD,20260330,195600,1.8354,1.8354,1.8352,1.8352
GBPCAD,20260330,195700,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260330,195800,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260330,195900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,200000,1.8352,1.8352,1.8350,1.8352
GBPCAD,20260330,200100,1.8353,1.8354,1.8353,1.8354
GBPCAD,20260330,200200,1.8354,1.8357,1.8354,1.8357
GBPCAD,20260330,200300,1.8358,1.8360,1.8358,1.8360
GBPCAD,20260330,200400,1.8359,1.8359,1.8358,1.8358
GBPCAD,20260330,200500,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260330,200600,1.8358,1.8359,1.8358,1.8359
GBPCAD,20260330,200700,1.8358,1.8358,1.8356,1.8356
GBPCAD,20260330,200800,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260330,200900,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260330,201000,1.8355,1.8355,1.8353,1.8353
GBPCAD,20260330,201100,1.8354,1.8355,1.8354,1.8355
GBPCAD,20260330,201200,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260330,201300,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260330,201400,1.8355,1.8356,1.8355,1.8355
GBPCAD,20260330,201500,1.8354,1.8356,1.8354,1.8356
GBPCAD,20260330,201600,1.8355,1.8356,1.8355,1.8355
GBPCAD,20260330,201700,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260330,201800,1.8355,1.8357,1.8355,1.8357
GBPCAD,20260330,201900,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260330,202000,1.8357,1.8358,1.8357,1.8358
GBPCAD,20260330,202100,1.8359,1.8360,1.8359,1.8359
GBPCAD,20260330,202200,1.8358,1.8358,1.8357,1.8357
GBPCAD,20260330,202300,1.8358,1.8359,1.8358,1.8358
GBPCAD,20260330,202400,1.8359,1.8359,1.8359,1.8359
GBPCAD,20260330,202500,1.8359,1.8359,1.8359,1.8359
GBPCAD,20260330,202600,1.8358,1.8360,1.8358,1.8360
GBPCAD,20260330,202700,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260330,202800,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260330,202900,1.8361,1.8361,1.8360,1.8361
GBPCAD,20260330,203000,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260330,203100,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260330,203200,1.8363,1.8365,1.8363,1.8365
GBPCAD,20260330,203300,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260330,203400,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260330,203500,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260330,203600,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260330,203700,1.8362,1.8365,1.8362,1.8365
GBPCAD,20260330,203800,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260330,203900,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260330,204000,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260330,204100,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260330,204200,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260330,204300,1.8365,1.8365,1.8362,1.8362
GBPCAD,20260330,204400,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260330,204500,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260330,204600,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260330,204700,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260330,204800,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260330,204900,1.8362,1.8362,1.8360,1.8360
GBPCAD,20260330,205000,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260330,205100,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260330,205200,1.8361,1.8361,1.8358,1.8359
GBPCAD,20260330,205300,1.8359,1.8359,1.8359,1.8359
GBPCAD,20260330,205400,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260330,205500,1.8359,1.8359,1.8359,1.8359
GBPCAD,20260330,205600,1.8359,1.8361,1.8359,1.8359
GBPCAD,20260330,205700,1.8360,1.8362,1.8360,1.8362
GBPCAD,20260330,205800,1.8361,1.8361,1.8358,1.8358
GBPCAD,20260330,205900,1.8357,1.8357,1.8357,1.8357
GBPCAD,20260330,210000,1.8357,1.8358,1.8357,1.8358
GBPCAD,20260330,210100,1.8357,1.8357,1.8356,1.8356
GBPCAD,20260330,210200,1.8357,1.8358,1.8357,1.8357
GBPCAD,20260330,210300,1.8357,1.8357,1.8357,1.8357
GBPCAD,20260330,210400,1.8356,1.8356,1.8355,1.8355
GBPCAD,20260330,210500,1.8354,1.8355,1.8354,1.8355
GBPCAD,20260330,210600,1.8356,1.8356,1.8355,1.8355
GBPCAD,20260330,210700,1.8355,1.8355,1.8354,1.8354
GBPCAD,20260330,210800,1.8355,1.8356,1.8355,1.8355
GBPCAD,20260330,210900,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260330,211000,1.8355,1.8355,1.8354,1.8354
GBPCAD,20260330,211100,1.8353,1.8354,1.8352,1.8352
GBPCAD,20260330,211200,1.8351,1.8351,1.8347,1.8349
GBPCAD,20260330,211300,1.8350,1.8351,1.8350,1.8350
GBPCAD,20260330,211400,1.8349,1.8349,1.8349,1.8349
GBPCAD,20260330,211500,1.8350,1.8351,1.8350,1.8351
GBPCAD,20260330,211600,1.8350,1.8353,1.8350,1.8353
GBPCAD,20260330,211700,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,211800,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,211900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,212000,1.8351,1.8351,1.8350,1.8350
GBPCAD,20260330,212100,1.8350,1.8350,1.8350,1.8350
GBPCAD,20260330,212200,1.8350,1.8350,1.8350,1.8350
GBPCAD,20260330,212300,1.8349,1.8350,1.8349,1.8349
GBPCAD,20260330,212400,1.8349,1.8350,1.8349,1.8350
GBPCAD,20260330,212500,1.8349,1.8349,1.8348,1.8348
GBPCAD,20260330,212600,1.8348,1.8348,1.8348,1.8348
GBPCAD,20260330,212700,1.8349,1.8349,1.8349,1.8349
GBPCAD,20260330,212800,1.8350,1.8350,1.8350,1.8350
GBPCAD,20260330,212900,1.8350,1.8350,1.8350,1.8350
GBPCAD,20260330,213000,1.8350,1.8350,1.8350,1.8350
GBPCAD,20260330,213100,1.8350,1.8351,1.8350,1.8351
GBPCAD,20260330,213200,1.8352,1.8352,1.8351,1.8351
GBPCAD,20260330,213300,1.8350,1.8351,1.8350,1.8351
GBPCAD,20260330,213400,1.8350,1.8350,1.8349,1.8350
GBPCAD,20260330,213500,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260330,213600,1.8351,1.8352,1.8351,1.8352
GBPCAD,20260330,213700,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260330,213800,1.8351,1.8353,1.8351,1.8353
GBPCAD,20260330,213900,1.8354,1.8354,1.8352,1.8352
GBPCAD,20260330,214000,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260330,214100,1.8354,1.8355,1.8354,1.8354
GBPCAD,20260330,214200,1.8354,1.8354,1.8353,1.8354
GBPCAD,20260330,214300,1.8355,1.8355,1.8354,1.8354
GBPCAD,20260330,214400,1.8353,1.8353,1.8352,1.8352
GBPCAD,20260330,214500,1.8353,1.8353,1.8352,1.8352
GBPCAD,20260330,214600,1.8351,1.8352,1.8351,1.8352
GBPCAD,20260330,214700,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260330,214800,1.8351,1.8354,1.8351,1.8354
GBPCAD,20260330,214900,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260330,215000,1.8352,1.8352,1.8351,1.8351
GBPCAD,20260330,215100,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260330,215200,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260330,215300,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260330,215400,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260330,215500,1.8353,1.8355,1.8353,1.8355
GBPCAD,20260330,215600,1.8356,1.8357,1.8356,1.8356
GBPCAD,20260330,215700,1.8357,1.8359,1.8357,1.8359
GBPCAD,20260330,215800,1.8358,1.8359,1.8358,1.8359
GBPCAD,20260330,215900,1.8358,1.8359,1.8358,1.8359
GBPCAD,20260330,220000,1.8360,1.8362,1.8360,1.8362
GBPCAD,20260330,220100,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260330,220200,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260330,220300,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260330,220400,1.8360,1.8360,1.8359,1.8359
GBPCAD,20260330,220500,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260330,220600,1.8359,1.8359,1.8359,1.8359
GBPCAD,20260330,220700,1.8359,1.8359,1.8358,1.8358
GBPCAD,20260330,220800,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260330,220900,1.8358,1.8359,1.8358,1.8358
GBPCAD,20260330,221000,1.8359,1.8359,1.8358,1.8358
GBPCAD,20260330,221100,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260330,221200,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260330,221300,1.8357,1.8357,1.8354,1.8354
GBPCAD,20260330,221400,1.8355,1.8357,1.8355,1.8357
GBPCAD,20260330,221500,1.8358,1.8358,1.8357,1.8357
GBPCAD,20260330,221600,1.8356,1.8357,1.8356,1.8357
GBPCAD,20260330,221700,1.8356,1.8357,1.8356,1.8357
GBPCAD,20260330,221800,1.8357,1.8357,1.8357,1.8357
GBPCAD,20260330,221900,1.8356,1.8356,1.8355,1.8355
GBPCAD,20260330,222000,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260330,222100,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260330,222200,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260330,222300,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260330,222400,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260330,222500,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260330,222600,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,222700,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,222800,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,222900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,223000,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,223100,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,223200,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,223300,1.8353,1.8354,1.8353,1.8353
GBPCAD,20260330,223400,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260330,223500,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260330,223600,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260330,223700,1.8353,1.8353,1.8352,1.8353
GBPCAD,20260330,223800,1.8353,1.8354,1.8353,1.8354
GBPCAD,20260330,223900,1.8355,1.8357,1.8355,1.8357
GBPCAD,20260330,224000,1.8357,1.8358,1.8357,1.8358
GBPCAD,20260330,224100,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260330,224200,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260330,224300,1.8357,1.8357,1.8354,1.8354
GBPCAD,20260330,224400,1.8353,1.8353,1.8350,1.8351
GBPCAD,20260330,224500,1.8350,1.8350,1.8349,1.8349
GBPCAD,20260330,224600,1.8350,1.8350,1.8348,1.8348
GBPCAD,20260330,224700,1.8349,1.8349,1.8348,1.8349
GBPCAD,20260330,224800,1.8350,1.8350,1.8350,1.8350
GBPCAD,20260330,224900,1.8350,1.8351,1.8350,1.8351
GBPCAD,20260330,225000,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,225100,1.8353,1.8356,1.8353,1.8356
GBPCAD,20260330,225200,1.8357,1.8358,1.8357,1.8358
GBPCAD,20260330,225300,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260330,225400,1.8359,1.8359,1.8357,1.8357
GBPCAD,20260330,225500,1.8356,1.8357,1.8356,1.8357
GBPCAD,20260330,225600,1.8357,1.8357,1.8357,1.8357
GBPCAD,20260330,225700,1.8356,1.8357,1.8356,1.8357
GBPCAD,20260330,225800,1.8357,1.8357,1.8356,1.8357
GBPCAD,20260330,225900,1.8356,1.8356,1.8353,1.8353
GBPCAD,20260330,230000,1.8353,1.8353,1.8352,1.8352
GBPCAD,20260330,230100,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260330,230200,1.8353,1.8353,1.8350,1.8350
GBPCAD,20260330,230300,1.8349,1.8349,1.8349,1.8349
GBPCAD,20260330,230400,1.8349,1.8349,1.8349,1.8349
GBPCAD,20260330,230500,1.8349,1.8352,1.8349,1.8352
GBPCAD,20260330,230600,1.8353,1.8353,1.8352,1.8352
GBPCAD,20260330,230700,1.8353,1.8353,1.8351,1.8351
GBPCAD,20260330,230800,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,230900,1.8353,1.8354,1.8352,1.8352
GBPCAD,20260330,231000,1.8351,1.8354,1.8351,1.8354
GBPCAD,20260330,231100,1.8355,1.8355,1.8353,1.8353
GBPCAD,20260330,231200,1.8352,1.8352,1.8351,1.8352
GBPCAD,20260330,231300,1.8351,1.8351,1.8350,1.8351
GBPCAD,20260330,231400,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260330,231500,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260330,231600,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260330,231700,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260330,231800,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260330,231900,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260330,232000,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260330,232100,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260330,232200,1.8351,1.8351,1.8349,1.8350
GBPCAD,20260330,232300,1.8349,1.8349,1.8346,1.8346
GBPCAD,20260330,232400,1.8347,1.8348,1.8347,1.8348
GBPCAD,20260330,232500,1.8348,1.8348,1.8348,1.8348
GBPCAD,20260330,232600,1.8349,1.8349,1.8349,1.8349
GBPCAD,20260330,232700,1.8349,1.8349,1.8348,1.8348
GBPCAD,20260330,232800,1.8349,1.8350,1.8347,1.8347
GBPCAD,20260330,232900,1.8348,1.8349,1.8348,1.8349
GBPCAD,20260330,233000,1.8347,1.8347,1.8347,1.8347
GBPCAD,20260330,233100,1.8347,1.8347,1.8344,1.8345
GBPCAD,20260330,233200,1.8346,1.8346,1.8345,1.8345
GBPCAD,20260330,233300,1.8344,1.8344,1.8343,1.8343
GBPCAD,20260330,233400,1.8343,1.8346,1.8343,1.8345
GBPCAD,20260330,233500,1.8343,1.8348,1.8343,1.8348
GBPCAD,20260330,233600,1.8347,1.8347,1.8346,1.8346
GBPCAD,20260330,233700,1.8345,1.8345,1.8343,1.8345
GBPCAD,20260330,233800,1.8346,1.8346,1.8345,1.8346
GBPCAD,20260330,233900,1.8345,1.8349,1.8345,1.8348
GBPCAD,20260330,234000,1.8348,1.8348,1.8348,1.8348
GBPCAD,20260330,234100,1.8347,1.8353,1.8347,1.8353
GBPCAD,20260330,234200,1.8354,1.8355,1.8353,1.8353
GBPCAD,20260330,234300,1.8354,1.8355,1.8354,1.8355
GBPCAD,20260330,234400,1.8356,1.8356,1.8354,1.8354
GBPCAD,20260330,234500,1.8353,1.8354,1.8352,1.8352
GBPCAD,20260330,234600,1.8353,1.8354,1.8353,1.8354
GBPCAD,20260330,234700,1.8353,1.8355,1.8353,1.8355
GBPCAD,20260330,234800,1.8354,1.8354,1.8353,1.8354
GBPCAD,20260330,234900,1.8355,1.8355,1.8353,1.8355
GBPCAD,20260330,235000,1.8354,1.8356,1.8354,1.8354
GBPCAD,20260330,235100,1.8354,1.8354,1.8353,1.8353
GBPCAD,20260330,235200,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260330,235300,1.8352,1.8352,1.8351,1.8351
GBPCAD,20260330,235400,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260330,235500,1.8352,1.8353,1.8352,1.8352
GBPCAD,20260330,235600,1.8353,1.8353,1.8352,1.8353
GBPCAD,20260330,235700,1.8353,1.8354,1.8353,1.8353
GBPCAD,20260330,235800,1.8352,1.8353,1.8351,1.8351
GBPCAD,20260330,235900,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260331,000000,1.8354,1.8356,1.8354,1.8356
GBPAUD,20260330,000100,1.9316,1.9316,1.9309,1.9312
GBPAUD,20260330,000200,1.9316,1.9322,1.9312,1.9319
GBPAUD,20260330,000300,1.9318,1.9318,1.9311,1.9311
GBPAUD,20260330,000400,1.9310,1.9316,1.9309,1.9316
GBPAUD,20260330,000500,1.9317,1.9318,1.9316,1.9317
GBPAUD,20260330,000600,1.9316,1.9320,1.9315,1.9320
GBPAUD,20260330,000700,1.9322,1.9326,1.9322,1.9325
GBPAUD,20260330,000800,1.9324,1.9326,1.9323,1.9326
GBPAUD,20260330,000900,1.9327,1.9327,1.9325,1.9326
GBPAUD,20260330,001000,1.9325,1.9325,1.9319,1.9320
GBPAUD,20260330,001100,1.9319,1.9319,1.9312,1.9312
GBPAUD,20260330,001200,1.9313,1.9313,1.9310,1.9310
GBPAUD,20260330,001300,1.9311,1.9313,1.9311,1.9312
GBPAUD,20260330,001400,1.9311,1.9313,1.9310,1.9313
GBPAUD,20260330,001500,1.9315,1.9316,1.9312,1.9312
GBPAUD,20260330,001600,1.9311,1.9311,1.9309,1.9310
GBPAUD,20260330,001700,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260330,001800,1.9312,1.9312,1.9309,1.9309
GBPAUD,20260330,001900,1.9309,1.9309,1.9307,1.9307
GBPAUD,20260330,002000,1.9308,1.9309,1.9308,1.9308
GBPAUD,20260330,002100,1.9309,1.9311,1.9306,1.9306
GBPAUD,20260330,002200,1.9307,1.9309,1.9307,1.9309
GBPAUD,20260330,002300,1.9310,1.9310,1.9309,1.9310
GBPAUD,20260330,002400,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260330,002500,1.9311,1.9313,1.9310,1.9313
GBPAUD,20260330,002600,1.9314,1.9316,1.9313,1.9316
GBPAUD,20260330,002700,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260330,002800,1.9318,1.9321,1.9318,1.9321
GBPAUD,20260330,002900,1.9321,1.9323,1.9321,1.9323
GBPAUD,20260330,003000,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260330,003100,1.9321,1.9323,1.9321,1.9321
GBPAUD,20260330,003200,1.9320,1.9320,1.9317,1.9317
GBPAUD,20260330,003300,1.9316,1.9316,1.9314,1.9315
GBPAUD,20260330,003400,1.9316,1.9321,1.9316,1.9321
GBPAUD,20260330,003500,1.9323,1.9324,1.9322,1.9322
GBPAUD,20260330,003600,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260330,003700,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260330,003800,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260330,003900,1.9323,1.9324,1.9322,1.9322
GBPAUD,20260330,004000,1.9323,1.9323,1.9323,1.9323
GBPAUD,20260330,004100,1.9323,1.9323,1.9321,1.9322
GBPAUD,20260330,004200,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260330,004300,1.9323,1.9323,1.9323,1.9323
GBPAUD,20260330,004400,1.9324,1.9324,1.9323,1.9323
GBPAUD,20260330,004500,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260330,004600,1.9322,1.9325,1.9322,1.9325
GBPAUD,20260330,004700,1.9325,1.9325,1.9324,1.9324
GBPAUD,20260330,004800,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260330,004900,1.9325,1.9325,1.9323,1.9323
GBPAUD,20260330,005000,1.9324,1.9324,1.9324,1.9324
GBPAUD,20260330,005100,1.9325,1.9328,1.9324,1.9325
GBPAUD,20260330,005200,1.9326,1.9326,1.9325,1.9325
GBPAUD,20260330,005300,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260330,005400,1.9326,1.9326,1.9323,1.9324
GBPAUD,20260330,005500,1.9324,1.9324,1.9324,1.9324
GBPAUD,20260330,005600,1.9323,1.9323,1.9320,1.9320
GBPAUD,20260330,005700,1.9321,1.9321,1.9320,1.9320
GBPAUD,20260330,005800,1.9319,1.9322,1.9319,1.9322
GBPAUD,20260330,005900,1.9321,1.9321,1.9319,1.9319
GBPAUD,20260330,010000,1.9318,1.9320,1.9318,1.9320
GBPAUD,20260330,010100,1.9319,1.9320,1.9315,1.9315
GBPAUD,20260330,010200,1.9316,1.9318,1.9315,1.9317
GBPAUD,20260330,010300,1.9316,1.9317,1.9316,1.9317
GBPAUD,20260330,010400,1.9316,1.9316,1.9315,1.9316
GBPAUD,20260330,010500,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260330,010600,1.9316,1.9317,1.9316,1.9317
GBPAUD,20260330,010700,1.9316,1.9322,1.9316,1.9322
GBPAUD,20260330,010800,1.9321,1.9322,1.9320,1.9322
GBPAUD,20260330,010900,1.9323,1.9323,1.9321,1.9323
GBPAUD,20260330,011000,1.9322,1.9323,1.9322,1.9322
GBPAUD,20260330,011100,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260330,011200,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260330,011300,1.9321,1.9322,1.9321,1.9321
GBPAUD,20260330,011400,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260330,011500,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260330,011600,1.9324,1.9325,1.9320,1.9321
GBPAUD,20260330,011700,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260330,011800,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260330,011900,1.9321,1.9321,1.9320,1.9320
GBPAUD,20260330,012000,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260330,012100,1.9323,1.9323,1.9321,1.9321
GBPAUD,20260330,012200,1.9320,1.9321,1.9320,1.9320
GBPAUD,20260330,012300,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260330,012400,1.9320,1.9321,1.9320,1.9321
GBPAUD,20260330,012500,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260330,012600,1.9323,1.9325,1.9323,1.9325
GBPAUD,20260330,012700,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260330,012800,1.9326,1.9326,1.9325,1.9326
GBPAUD,20260330,012900,1.9327,1.9328,1.9326,1.9326
GBPAUD,20260330,013000,1.9325,1.9325,1.9325,1.9325
GBPAUD,20260330,013100,1.9325,1.9327,1.9325,1.9325
GBPAUD,20260330,013200,1.9325,1.9325,1.9325,1.9325
GBPAUD,20260330,013300,1.9324,1.9326,1.9323,1.9323
GBPAUD,20260330,013400,1.9322,1.9322,1.9319,1.9321
GBPAUD,20260330,013500,1.9320,1.9322,1.9320,1.9322
GBPAUD,20260330,013600,1.9323,1.9324,1.9321,1.9322
GBPAUD,20260330,013700,1.9321,1.9321,1.9316,1.9316
GBPAUD,20260330,013800,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260330,013900,1.9319,1.9321,1.9319,1.9321
GBPAUD,20260330,014000,1.9320,1.9320,1.9319,1.9319
GBPAUD,20260330,014100,1.9320,1.9320,1.9319,1.9319
GBPAUD,20260330,014200,1.9319,1.9319,1.9318,1.9318
GBPAUD,20260330,014300,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260330,014400,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260330,014500,1.9317,1.9319,1.9317,1.9319
GBPAUD,20260330,014600,1.9320,1.9320,1.9317,1.9317
GBPAUD,20260330,014700,1.9317,1.9320,1.9317,1.9320
GBPAUD,20260330,014800,1.9321,1.9324,1.9318,1.9320
GBPAUD,20260330,014900,1.9319,1.9319,1.9315,1.9315
GBPAUD,20260330,015000,1.9314,1.9317,1.9314,1.9317
GBPAUD,20260330,015100,1.9318,1.9321,1.9317,1.9320
GBPAUD,20260330,015200,1.9321,1.9321,1.9317,1.9318
GBPAUD,20260330,015300,1.9319,1.9323,1.9319,1.9322
GBPAUD,20260330,015400,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260330,015500,1.9322,1.9324,1.9322,1.9322
GBPAUD,20260330,015600,1.9321,1.9323,1.9321,1.9322
GBPAUD,20260330,015700,1.9321,1.9324,1.9321,1.9324
GBPAUD,20260330,015800,1.9323,1.9323,1.9322,1.9323
GBPAUD,20260330,015900,1.9322,1.9322,1.9320,1.9320
GBPAUD,20260330,020000,1.9319,1.9321,1.9318,1.9321
GBPAUD,20260330,020100,1.9320,1.9325,1.9320,1.9325
GBPAUD,20260330,020200,1.9324,1.9329,1.9324,1.9328
GBPAUD,20260330,020300,1.9329,1.9331,1.9329,1.9331
GBPAUD,20260330,020400,1.9330,1.9330,1.9328,1.9328
GBPAUD,20260330,020500,1.9329,1.9332,1.9329,1.9331
GBPAUD,20260330,020600,1.9330,1.9330,1.9323,1.9325
GBPAUD,20260330,020700,1.9326,1.9332,1.9326,1.9332
GBPAUD,20260330,020800,1.9333,1.9333,1.9330,1.9330
GBPAUD,20260330,020900,1.9331,1.9334,1.9330,1.9334
GBPAUD,20260330,021000,1.9335,1.9335,1.9333,1.9333
GBPAUD,20260330,021100,1.9334,1.9334,1.9333,1.9333
GBPAUD,20260330,021200,1.9332,1.9333,1.9332,1.9333
GBPAUD,20260330,021300,1.9334,1.9335,1.9334,1.9335
GBPAUD,20260330,021400,1.9334,1.9334,1.9331,1.9332
GBPAUD,20260330,021500,1.9333,1.9335,1.9332,1.9335
GBPAUD,20260330,021600,1.9336,1.9339,1.9336,1.9337
GBPAUD,20260330,021700,1.9336,1.9337,1.9336,1.9337
GBPAUD,20260330,021800,1.9336,1.9337,1.9335,1.9336
GBPAUD,20260330,021900,1.9337,1.9342,1.9337,1.9340
GBPAUD,20260330,022000,1.9338,1.9344,1.9326,1.9326
GBPAUD,20260330,022100,1.9327,1.9339,1.9327,1.9339
GBPAUD,20260330,022200,1.9336,1.9339,1.9335,1.9337
GBPAUD,20260330,022300,1.9338,1.9340,1.9337,1.9338
GBPAUD,20260330,022400,1.9339,1.9342,1.9339,1.9342
GBPAUD,20260330,022500,1.9341,1.9341,1.9334,1.9334
GBPAUD,20260330,022600,1.9335,1.9336,1.9334,1.9336
GBPAUD,20260330,022700,1.9335,1.9336,1.9331,1.9331
GBPAUD,20260330,022800,1.9329,1.9330,1.9325,1.9325
GBPAUD,20260330,022900,1.9326,1.9328,1.9326,1.9327
GBPAUD,20260330,023000,1.9328,1.9331,1.9328,1.9330
GBPAUD,20260330,023100,1.9331,1.9333,1.9329,1.9333
GBPAUD,20260330,023200,1.9332,1.9332,1.9330,1.9330
GBPAUD,20260330,023300,1.9329,1.9329,1.9326,1.9327
GBPAUD,20260330,023400,1.9328,1.9329,1.9328,1.9328
GBPAUD,20260330,023500,1.9329,1.9330,1.9329,1.9330
GBPAUD,20260330,023600,1.9329,1.9330,1.9329,1.9330
GBPAUD,20260330,023700,1.9329,1.9329,1.9327,1.9327
GBPAUD,20260330,023800,1.9328,1.9333,1.9328,1.9333
GBPAUD,20260330,023900,1.9332,1.9338,1.9332,1.9337
GBPAUD,20260330,024000,1.9336,1.9337,1.9336,1.9337
GBPAUD,20260330,024100,1.9338,1.9341,1.9337,1.9341
GBPAUD,20260330,024200,1.9342,1.9347,1.9342,1.9347
GBPAUD,20260330,024300,1.9346,1.9347,1.9345,1.9347
GBPAUD,20260330,024400,1.9346,1.9346,1.9341,1.9341
GBPAUD,20260330,024500,1.9342,1.9342,1.9341,1.9341
GBPAUD,20260330,024600,1.9340,1.9343,1.9340,1.9343
GBPAUD,20260330,024700,1.9342,1.9342,1.9338,1.9338
GBPAUD,20260330,024800,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260330,024900,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260330,025000,1.9337,1.9340,1.9337,1.9340
GBPAUD,20260330,025100,1.9341,1.9345,1.9341,1.9345
GBPAUD,20260330,025200,1.9344,1.9344,1.9342,1.9342
GBPAUD,20260330,025300,1.9343,1.9343,1.9343,1.9343
GBPAUD,20260330,025400,1.9343,1.9344,1.9342,1.9344
GBPAUD,20260330,025500,1.9345,1.9346,1.9343,1.9346
GBPAUD,20260330,025600,1.9347,1.9347,1.9344,1.9346
GBPAUD,20260330,025700,1.9345,1.9345,1.9339,1.9339
GBPAUD,20260330,025800,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260330,025900,1.9337,1.9338,1.9337,1.9337
GBPAUD,20260330,030000,1.9336,1.9336,1.9334,1.9334
GBPAUD,20260330,030100,1.9333,1.9333,1.9329,1.9330
GBPAUD,20260330,030200,1.9331,1.9331,1.9327,1.9327
GBPAUD,20260330,030300,1.9328,1.9328,1.9326,1.9326
GBPAUD,20260330,030400,1.9325,1.9326,1.9324,1.9326
GBPAUD,20260330,030500,1.9325,1.9330,1.9324,1.9330
GBPAUD,20260330,030600,1.9329,1.9330,1.9325,1.9325
GBPAUD,20260330,030700,1.9326,1.9327,1.9325,1.9327
GBPAUD,20260330,030800,1.9326,1.9330,1.9326,1.9330
GBPAUD,20260330,030900,1.9331,1.9331,1.9329,1.9330
GBPAUD,20260330,031000,1.9331,1.9331,1.9329,1.9330
GBPAUD,20260330,031100,1.9331,1.9333,1.9331,1.9333
GBPAUD,20260330,031200,1.9334,1.9334,1.9330,1.9330
GBPAUD,20260330,031300,1.9331,1.9331,1.9329,1.9329
GBPAUD,20260330,031400,1.9330,1.9333,1.9330,1.9333
GBPAUD,20260330,031500,1.9334,1.9337,1.9334,1.9337
GBPAUD,20260330,031600,1.9336,1.9338,1.9335,1.9338
GBPAUD,20260330,031700,1.9339,1.9339,1.9335,1.9336
GBPAUD,20260330,031800,1.9335,1.9335,1.9333,1.9333
GBPAUD,20260330,031900,1.9332,1.9332,1.9327,1.9329
GBPAUD,20260330,032000,1.9330,1.9330,1.9329,1.9329
GBPAUD,20260330,032100,1.9328,1.9328,1.9326,1.9327
GBPAUD,20260330,032200,1.9326,1.9327,1.9324,1.9324
GBPAUD,20260330,032300,1.9325,1.9326,1.9324,1.9326
GBPAUD,20260330,032400,1.9325,1.9328,1.9325,1.9328
GBPAUD,20260330,032500,1.9329,1.9329,1.9327,1.9327
GBPAUD,20260330,032600,1.9326,1.9326,1.9324,1.9325
GBPAUD,20260330,032700,1.9324,1.9324,1.9323,1.9324
GBPAUD,20260330,032800,1.9325,1.9325,1.9324,1.9324
GBPAUD,20260330,032900,1.9325,1.9325,1.9324,1.9324
GBPAUD,20260330,033000,1.9323,1.9323,1.9322,1.9322
GBPAUD,20260330,033100,1.9323,1.9324,1.9322,1.9323
GBPAUD,20260330,033200,1.9322,1.9322,1.9319,1.9319
GBPAUD,20260330,033300,1.9318,1.9320,1.9318,1.9319
GBPAUD,20260330,033400,1.9318,1.9318,1.9317,1.9317
GBPAUD,20260330,033500,1.9316,1.9317,1.9313,1.9313
GBPAUD,20260330,033600,1.9312,1.9312,1.9311,1.9312
GBPAUD,20260330,033700,1.9313,1.9315,1.9313,1.9313
GBPAUD,20260330,033800,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260330,033900,1.9312,1.9314,1.9312,1.9314
GBPAUD,20260330,034000,1.9315,1.9316,1.9315,1.9316
GBPAUD,20260330,034100,1.9317,1.9320,1.9317,1.9320
GBPAUD,20260330,034200,1.9319,1.9319,1.9318,1.9319
GBPAUD,20260330,034300,1.9320,1.9320,1.9319,1.9320
GBPAUD,20260330,034400,1.9321,1.9321,1.9320,1.9321
GBPAUD,20260330,034500,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260330,034600,1.9321,1.9323,1.9321,1.9323
GBPAUD,20260330,034700,1.9324,1.9327,1.9324,1.9326
GBPAUD,20260330,034800,1.9327,1.9327,1.9326,1.9326
GBPAUD,20260330,034900,1.9327,1.9328,1.9327,1.9328
GBPAUD,20260330,035000,1.9329,1.9338,1.9329,1.9337
GBPAUD,20260330,035100,1.9336,1.9337,1.9335,1.9337
GBPAUD,20260330,035200,1.9338,1.9340,1.9338,1.9339
GBPAUD,20260330,035300,1.9340,1.9340,1.9339,1.9339
GBPAUD,20260330,035400,1.9340,1.9340,1.9339,1.9339
GBPAUD,20260330,035500,1.9339,1.9339,1.9336,1.9336
GBPAUD,20260330,035600,1.9335,1.9335,1.9334,1.9334
GBPAUD,20260330,035700,1.9334,1.9336,1.9334,1.9336
GBPAUD,20260330,035800,1.9337,1.9337,1.9336,1.9336
GBPAUD,20260330,035900,1.9335,1.9335,1.9334,1.9334
GBPAUD,20260330,040000,1.9333,1.9333,1.9331,1.9331
GBPAUD,20260330,040100,1.9332,1.9332,1.9329,1.9329
GBPAUD,20260330,040200,1.9330,1.9330,1.9329,1.9329
GBPAUD,20260330,040300,1.9328,1.9329,1.9327,1.9328
GBPAUD,20260330,040400,1.9327,1.9328,1.9327,1.9328
GBPAUD,20260330,040500,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260330,040600,1.9329,1.9329,1.9326,1.9326
GBPAUD,20260330,040700,1.9325,1.9325,1.9324,1.9324
GBPAUD,20260330,040800,1.9323,1.9323,1.9320,1.9320
GBPAUD,20260330,040900,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260330,041000,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260330,041100,1.9322,1.9322,1.9321,1.9321
GBPAUD,20260330,041200,1.9320,1.9320,1.9320,1.9320
GBPAUD,20260330,041300,1.9321,1.9321,1.9320,1.9320
GBPAUD,20260330,041400,1.9321,1.9321,1.9320,1.9320
GBPAUD,20260330,041500,1.9321,1.9321,1.9319,1.9319
GBPAUD,20260330,041600,1.9318,1.9321,1.9318,1.9321
GBPAUD,20260330,041700,1.9322,1.9323,1.9321,1.9323
GBPAUD,20260330,041800,1.9322,1.9324,1.9322,1.9324
GBPAUD,20260330,041900,1.9324,1.9326,1.9324,1.9326
GBPAUD,20260330,042000,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260330,042100,1.9327,1.9329,1.9327,1.9328
GBPAUD,20260330,042200,1.9329,1.9329,1.9328,1.9328
GBPAUD,20260330,042300,1.9329,1.9330,1.9329,1.9329
GBPAUD,20260330,042400,1.9330,1.9331,1.9330,1.9331
GBPAUD,20260330,042500,1.9330,1.9330,1.9328,1.9328
GBPAUD,20260330,042600,1.9329,1.9331,1.9329,1.9330
GBPAUD,20260330,042700,1.9331,1.9331,1.9326,1.9328
GBPAUD,20260330,042800,1.9329,1.9330,1.9329,1.9330
GBPAUD,20260330,042900,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260330,043000,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260330,043100,1.9329,1.9329,1.9326,1.9326
GBPAUD,20260330,043200,1.9325,1.9326,1.9325,1.9326
GBPAUD,20260330,043300,1.9325,1.9325,1.9323,1.9325
GBPAUD,20260330,043400,1.9326,1.9328,1.9326,1.9328
GBPAUD,20260330,043500,1.9327,1.9327,1.9325,1.9325
GBPAUD,20260330,043600,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260330,043700,1.9325,1.9326,1.9324,1.9324
GBPAUD,20260330,043800,1.9325,1.9325,1.9325,1.9325
GBPAUD,20260330,043900,1.9325,1.9325,1.9325,1.9325
GBPAUD,20260330,044000,1.9324,1.9325,1.9324,1.9325
GBPAUD,20260330,044100,1.9324,1.9327,1.9322,1.9327
GBPAUD,20260330,044200,1.9326,1.9328,1.9326,1.9328
GBPAUD,20260330,044300,1.9329,1.9329,1.9319,1.9319
GBPAUD,20260330,044400,1.9318,1.9320,1.9318,1.9320
GBPAUD,20260330,044500,1.9319,1.9319,1.9318,1.9318
GBPAUD,20260330,044600,1.9319,1.9319,1.9318,1.9318
GBPAUD,20260330,044700,1.9319,1.9319,1.9318,1.9319
GBPAUD,20260330,044800,1.9320,1.9322,1.9320,1.9322
GBPAUD,20260330,044900,1.9323,1.9325,1.9323,1.9325
GBPAUD,20260330,045000,1.9324,1.9324,1.9322,1.9322
GBPAUD,20260330,045100,1.9321,1.9322,1.9321,1.9321
GBPAUD,20260330,045200,1.9322,1.9324,1.9322,1.9324
GBPAUD,20260330,045300,1.9324,1.9327,1.9324,1.9326
GBPAUD,20260330,045400,1.9327,1.9330,1.9327,1.9330
GBPAUD,20260330,045500,1.9329,1.9331,1.9329,1.9331
GBPAUD,20260330,045600,1.9331,1.9332,1.9331,1.9331
GBPAUD,20260330,045700,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260330,045800,1.9329,1.9329,1.9328,1.9328
GBPAUD,20260330,045900,1.9329,1.9329,1.9328,1.9329
GBPAUD,20260330,050000,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260330,050100,1.9330,1.9332,1.9330,1.9332
GBPAUD,20260330,050200,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260330,050300,1.9329,1.9329,1.9328,1.9329
GBPAUD,20260330,050400,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260330,050500,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260330,050600,1.9329,1.9329,1.9328,1.9328
GBPAUD,20260330,050700,1.9329,1.9330,1.9324,1.9324
GBPAUD,20260330,050800,1.9323,1.9323,1.9323,1.9323
GBPAUD,20260330,050900,1.9324,1.9324,1.9322,1.9323
GBPAUD,20260330,051000,1.9323,1.9323,1.9323,1.9323
GBPAUD,20260330,051100,1.9324,1.9324,1.9322,1.9323
GBPAUD,20260330,051200,1.9324,1.9324,1.9324,1.9324
GBPAUD,20260330,051300,1.9323,1.9323,1.9321,1.9321
GBPAUD,20260330,051400,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260330,051500,1.9324,1.9324,1.9323,1.9323
GBPAUD,20260330,051600,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260330,051700,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260330,051800,1.9323,1.9323,1.9322,1.9322
GBPAUD,20260330,051900,1.9321,1.9322,1.9321,1.9321
GBPAUD,20260330,052000,1.9320,1.9320,1.9317,1.9318
GBPAUD,20260330,052100,1.9319,1.9320,1.9319,1.9320
GBPAUD,20260330,052200,1.9319,1.9320,1.9319,1.9320
GBPAUD,20260330,052300,1.9319,1.9319,1.9317,1.9317
GBPAUD,20260330,052400,1.9318,1.9318,1.9316,1.9316
GBPAUD,20260330,052500,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260330,052600,1.9316,1.9317,1.9316,1.9317
GBPAUD,20260330,052700,1.9316,1.9317,1.9316,1.9317
GBPAUD,20260330,052800,1.9318,1.9318,1.9317,1.9317
GBPAUD,20260330,052900,1.9318,1.9319,1.9318,1.9319
GBPAUD,20260330,053000,1.9320,1.9321,1.9320,1.9321
GBPAUD,20260330,053100,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260330,053200,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260330,053300,1.9322,1.9322,1.9321,1.9322
GBPAUD,20260330,053400,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260330,053500,1.9321,1.9322,1.9320,1.9320
GBPAUD,20260330,053600,1.9319,1.9320,1.9319,1.9320
GBPAUD,20260330,053700,1.9320,1.9320,1.9320,1.9320
GBPAUD,20260330,053800,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260330,053900,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260330,054000,1.9322,1.9322,1.9321,1.9322
GBPAUD,20260330,054100,1.9321,1.9321,1.9320,1.9320
GBPAUD,20260330,054200,1.9320,1.9320,1.9318,1.9318
GBPAUD,20260330,054300,1.9317,1.9318,1.9317,1.9317
GBPAUD,20260330,054400,1.9318,1.9319,1.9318,1.9319
GBPAUD,20260330,054500,1.9319,1.9319,1.9319,1.9319
GBPAUD,20260330,054600,1.9320,1.9320,1.9320,1.9320
GBPAUD,20260330,054700,1.9320,1.9320,1.9320,1.9320
GBPAUD,20260330,054800,1.9320,1.9320,1.9319,1.9319
GBPAUD,20260330,054900,1.9320,1.9320,1.9316,1.9316
GBPAUD,20260330,055000,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260330,055100,1.9315,1.9315,1.9311,1.9311
GBPAUD,20260330,055200,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260330,055300,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260330,055400,1.9308,1.9308,1.9306,1.9306
GBPAUD,20260330,055500,1.9307,1.9308,1.9306,1.9306
GBPAUD,20260330,055600,1.9307,1.9311,1.9307,1.9311
GBPAUD,20260330,055700,1.9310,1.9311,1.9310,1.9310
GBPAUD,20260330,055800,1.9311,1.9313,1.9311,1.9313
GBPAUD,20260330,055900,1.9314,1.9314,1.9312,1.9313
GBPAUD,20260330,060000,1.9314,1.9315,1.9314,1.9315
GBPAUD,20260330,060100,1.9316,1.9316,1.9314,1.9315
GBPAUD,20260330,060200,1.9314,1.9314,1.9312,1.9313
GBPAUD,20260330,060300,1.9314,1.9314,1.9312,1.9312
GBPAUD,20260330,060400,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260330,060500,1.9310,1.9312,1.9310,1.9312
GBPAUD,20260330,060600,1.9313,1.9314,1.9313,1.9313
GBPAUD,20260330,060700,1.9312,1.9312,1.9311,1.9312
GBPAUD,20260330,060800,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260330,060900,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260330,061000,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260330,061100,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260330,061200,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260330,061300,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260330,061400,1.9313,1.9314,1.9313,1.9314
GBPAUD,20260330,061500,1.9313,1.9314,1.9313,1.9314
GBPAUD,20260330,061600,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260330,061700,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260330,061800,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260330,061900,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260330,062000,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260330,062100,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260330,062200,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260330,062300,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260330,062400,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260330,062500,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260330,062600,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260330,062700,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260330,062800,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260330,062900,1.9311,1.9313,1.9311,1.9313
GBPAUD,20260330,063000,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260330,063100,1.9316,1.9316,1.9315,1.9315
GBPAUD,20260330,063200,1.9314,1.9314,1.9313,1.9314
GBPAUD,20260330,063300,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260330,063400,1.9315,1.9317,1.9315,1.9317
GBPAUD,20260330,063500,1.9318,1.9318,1.9318,1.9318
GBPAUD,20260330,063600,1.9319,1.9320,1.9319,1.9319
GBPAUD,20260330,063700,1.9319,1.9319,1.9319,1.9319
GBPAUD,20260330,063800,1.9318,1.9318,1.9318,1.9318
GBPAUD,20260330,063900,1.9317,1.9317,1.9316,1.9317
GBPAUD,20260330,064000,1.9318,1.9318,1.9318,1.9318
GBPAUD,20260330,064100,1.9320,1.9321,1.9320,1.9320
GBPAUD,20260330,064200,1.9319,1.9319,1.9319,1.9319
GBPAUD,20260330,064300,1.9319,1.9319,1.9317,1.9317
GBPAUD,20260330,064400,1.9316,1.9316,1.9315,1.9315
GBPAUD,20260330,064500,1.9315,1.9316,1.9315,1.9316
GBPAUD,20260330,064600,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260330,064700,1.9318,1.9318,1.9318,1.9318
GBPAUD,20260330,064800,1.9318,1.9318,1.9318,1.9318
GBPAUD,20260330,064900,1.9318,1.9318,1.9317,1.9318
GBPAUD,20260330,065000,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260330,065100,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260330,065200,1.9317,1.9320,1.9317,1.9319
GBPAUD,20260330,065300,1.9319,1.9319,1.9319,1.9319
GBPAUD,20260330,065400,1.9319,1.9319,1.9319,1.9319
GBPAUD,20260330,065500,1.9319,1.9319,1.9319,1.9319
GBPAUD,20260330,065600,1.9320,1.9320,1.9320,1.9320
GBPAUD,20260330,065700,1.9320,1.9322,1.9320,1.9322
GBPAUD,20260330,065800,1.9323,1.9323,1.9320,1.9320
GBPAUD,20260330,065900,1.9318,1.9318,1.9316,1.9316
GBPAUD,20260330,070000,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260330,070100,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260330,070200,1.9317,1.9317,1.9316,1.9317
GBPAUD,20260330,070300,1.9316,1.9317,1.9316,1.9316
GBPAUD,20260330,070400,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260330,070500,1.9318,1.9321,1.9318,1.9321
GBPAUD,20260330,070600,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260330,070700,1.9323,1.9323,1.9323,1.9323
GBPAUD,20260330,070800,1.9324,1.9324,1.9323,1.9323
GBPAUD,20260330,070900,1.9324,1.9325,1.9324,1.9325
GBPAUD,20260330,071000,1.9324,1.9324,1.9321,1.9321
GBPAUD,20260330,071100,1.9320,1.9321,1.9320,1.9321
GBPAUD,20260330,071200,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260330,071300,1.9324,1.9324,1.9322,1.9322
GBPAUD,20260330,071400,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260330,071500,1.9325,1.9325,1.9324,1.9324
GBPAUD,20260330,071600,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260330,071700,1.9325,1.9326,1.9325,1.9325
GBPAUD,20260330,071800,1.9326,1.9326,1.9325,1.9325
GBPAUD,20260330,071900,1.9324,1.9324,1.9323,1.9323
GBPAUD,20260330,072000,1.9324,1.9326,1.9324,1.9326
GBPAUD,20260330,072100,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260330,072200,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260330,072300,1.9327,1.9329,1.9327,1.9329
GBPAUD,20260330,072400,1.9328,1.9328,1.9327,1.9327
GBPAUD,20260330,072500,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260330,072600,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260330,072700,1.9327,1.9327,1.9326,1.9326
GBPAUD,20260330,072800,1.9325,1.9325,1.9323,1.9323
GBPAUD,20260330,072900,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260330,073000,1.9323,1.9323,1.9322,1.9322
GBPAUD,20260330,073100,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260330,073200,1.9323,1.9323,1.9323,1.9323
GBPAUD,20260330,073300,1.9324,1.9324,1.9324,1.9324
GBPAUD,20260330,073400,1.9324,1.9324,1.9323,1.9323
GBPAUD,20260330,073500,1.9323,1.9323,1.9323,1.9323
GBPAUD,20260330,073600,1.9323,1.9323,1.9323,1.9323
GBPAUD,20260330,073700,1.9324,1.9324,1.9324,1.9324
GBPAUD,20260330,073800,1.9325,1.9325,1.9325,1.9325
GBPAUD,20260330,073900,1.9325,1.9326,1.9325,1.9326
GBPAUD,20260330,074000,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260330,074100,1.9328,1.9329,1.9328,1.9329
GBPAUD,20260330,074200,1.9328,1.9328,1.9324,1.9324
GBPAUD,20260330,074300,1.9325,1.9326,1.9325,1.9326
GBPAUD,20260330,074400,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260330,074500,1.9324,1.9324,1.9323,1.9324
GBPAUD,20260330,074600,1.9325,1.9325,1.9324,1.9324
GBPAUD,20260330,074700,1.9323,1.9325,1.9323,1.9325
GBPAUD,20260330,074800,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260330,074900,1.9326,1.9326,1.9325,1.9325
GBPAUD,20260330,075000,1.9324,1.9324,1.9319,1.9319
GBPAUD,20260330,075100,1.9318,1.9318,1.9316,1.9316
GBPAUD,20260330,075200,1.9316,1.9316,1.9313,1.9313
GBPAUD,20260330,075300,1.9314,1.9315,1.9314,1.9315
GBPAUD,20260330,075400,1.9314,1.9314,1.9313,1.9313
GBPAUD,20260330,075500,1.9313,1.9314,1.9313,1.9314
GBPAUD,20260330,075600,1.9315,1.9315,1.9313,1.9313
GBPAUD,20260330,075700,1.9314,1.9314,1.9314,1.9314
GBPAUD,20260330,075800,1.9315,1.9316,1.9315,1.9316
GBPAUD,20260330,075900,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260330,080000,1.9317,1.9320,1.9316,1.9320
GBPAUD,20260330,080100,1.9319,1.9321,1.9319,1.9319
GBPAUD,20260330,080200,1.9320,1.9321,1.9320,1.9320
GBPAUD,20260330,080300,1.9319,1.9320,1.9318,1.9320
GBPAUD,20260330,080400,1.9319,1.9321,1.9319,1.9321
GBPAUD,20260330,080500,1.9321,1.9321,1.9320,1.9320
GBPAUD,20260330,080600,1.9321,1.9321,1.9320,1.9321
GBPAUD,20260330,080700,1.9322,1.9324,1.9322,1.9324
GBPAUD,20260330,080800,1.9323,1.9323,1.9322,1.9322
GBPAUD,20260330,080900,1.9321,1.9327,1.9321,1.9327
GBPAUD,20260330,081000,1.9326,1.9326,1.9324,1.9325
GBPAUD,20260330,081100,1.9324,1.9326,1.9324,1.9325
GBPAUD,20260330,081200,1.9324,1.9324,1.9323,1.9323
GBPAUD,20260330,081300,1.9323,1.9323,1.9322,1.9322
GBPAUD,20260330,081400,1.9323,1.9323,1.9322,1.9322
GBPAUD,20260330,081500,1.9322,1.9322,1.9320,1.9320
GBPAUD,20260330,081600,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260330,081700,1.9322,1.9322,1.9321,1.9321
GBPAUD,20260330,081800,1.9322,1.9322,1.9321,1.9321
GBPAUD,20260330,081900,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260330,082000,1.9322,1.9323,1.9321,1.9322
GBPAUD,20260330,082100,1.9321,1.9321,1.9320,1.9320
GBPAUD,20260330,082200,1.9321,1.9322,1.9320,1.9322
GBPAUD,20260330,082300,1.9320,1.9320,1.9319,1.9320
GBPAUD,20260330,082400,1.9319,1.9319,1.9318,1.9318
GBPAUD,20260330,082500,1.9319,1.9319,1.9318,1.9318
GBPAUD,20260330,082600,1.9318,1.9318,1.9316,1.9316
GBPAUD,20260330,082700,1.9315,1.9316,1.9315,1.9316
GBPAUD,20260330,082800,1.9317,1.9319,1.9317,1.9318
GBPAUD,20260330,082900,1.9317,1.9317,1.9316,1.9316
GBPAUD,20260330,083000,1.9315,1.9315,1.9314,1.9314
GBPAUD,20260330,083100,1.9316,1.9316,1.9309,1.9309
GBPAUD,20260330,083200,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260330,083300,1.9310,1.9311,1.9308,1.9308
GBPAUD,20260330,083400,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260330,083500,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260330,083600,1.9305,1.9306,1.9305,1.9305
GBPAUD,20260330,083700,1.9304,1.9305,1.9303,1.9303
GBPAUD,20260330,083800,1.9304,1.9306,1.9302,1.9306
GBPAUD,20260330,083900,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260330,084000,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260330,084100,1.9307,1.9311,1.9307,1.9311
GBPAUD,20260330,084200,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260330,084300,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260330,084400,1.9311,1.9312,1.9311,1.9311
GBPAUD,20260330,084500,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260330,084600,1.9313,1.9313,1.9312,1.9313
GBPAUD,20260330,084700,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260330,084800,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260330,084900,1.9313,1.9316,1.9313,1.9316
GBPAUD,20260330,085000,1.9315,1.9315,1.9314,1.9314
GBPAUD,20260330,085100,1.9313,1.9315,1.9313,1.9315
GBPAUD,20260330,085200,1.9314,1.9317,1.9314,1.9317
GBPAUD,20260330,085300,1.9318,1.9318,1.9317,1.9318
GBPAUD,20260330,085400,1.9317,1.9319,1.9317,1.9319
GBPAUD,20260330,085500,1.9320,1.9320,1.9320,1.9320
GBPAUD,20260330,085600,1.9319,1.9320,1.9319,1.9319
GBPAUD,20260330,085700,1.9318,1.9321,1.9318,1.9321
GBPAUD,20260330,085800,1.9322,1.9325,1.9322,1.9325
GBPAUD,20260330,085900,1.9324,1.9326,1.9324,1.9326
GBPAUD,20260330,090000,1.9327,1.9328,1.9327,1.9328
GBPAUD,20260330,090100,1.9327,1.9334,1.9326,1.9334
GBPAUD,20260330,090200,1.9333,1.9333,1.9329,1.9330
GBPAUD,20260330,090300,1.9329,1.9330,1.9327,1.9329
GBPAUD,20260330,090400,1.9328,1.9329,1.9327,1.9327
GBPAUD,20260330,090500,1.9326,1.9326,1.9325,1.9325
GBPAUD,20260330,090600,1.9326,1.9327,1.9325,1.9325
GBPAUD,20260330,090700,1.9324,1.9324,1.9324,1.9324
GBPAUD,20260330,090800,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260330,090900,1.9323,1.9323,1.9322,1.9322
GBPAUD,20260330,091000,1.9323,1.9323,1.9321,1.9322
GBPAUD,20260330,091100,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260330,091200,1.9323,1.9323,1.9322,1.9322
GBPAUD,20260330,091300,1.9322,1.9322,1.9319,1.9319
GBPAUD,20260330,091400,1.9320,1.9321,1.9320,1.9321
GBPAUD,20260330,091500,1.9320,1.9320,1.9316,1.9316
GBPAUD,20260330,091600,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260330,091700,1.9315,1.9316,1.9313,1.9313
GBPAUD,20260330,091800,1.9313,1.9314,1.9313,1.9314
GBPAUD,20260330,091900,1.9313,1.9313,1.9310,1.9310
GBPAUD,20260330,092000,1.9311,1.9311,1.9309,1.9309
GBPAUD,20260330,092100,1.9310,1.9312,1.9309,1.9311
GBPAUD,20260330,092200,1.9310,1.9310,1.9307,1.9308
GBPAUD,20260330,092300,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260330,092400,1.9307,1.9309,1.9307,1.9309
GBPAUD,20260330,092500,1.9308,1.9309,1.9307,1.9307
GBPAUD,20260330,092600,1.9308,1.9308,1.9306,1.9307
GBPAUD,20260330,092700,1.9308,1.9314,1.9308,1.9314
GBPAUD,20260330,092800,1.9315,1.9317,1.9315,1.9317
GBPAUD,20260330,092900,1.9317,1.9317,1.9316,1.9317
GBPAUD,20260330,093000,1.9318,1.9318,1.9317,1.9318
GBPAUD,20260330,093100,1.9319,1.9319,1.9317,1.9318
GBPAUD,20260330,093200,1.9317,1.9321,1.9317,1.9320
GBPAUD,20260330,093300,1.9319,1.9319,1.9319,1.9319
GBPAUD,20260330,093400,1.9320,1.9322,1.9320,1.9322
GBPAUD,20260330,093500,1.9321,1.9322,1.9320,1.9321
GBPAUD,20260330,093600,1.9322,1.9323,1.9321,1.9322
GBPAUD,20260330,093700,1.9323,1.9325,1.9323,1.9325
GBPAUD,20260330,093800,1.9326,1.9331,1.9326,1.9331
GBPAUD,20260330,093900,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260330,094000,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260330,094100,1.9329,1.9329,1.9327,1.9328
GBPAUD,20260330,094200,1.9329,1.9330,1.9329,1.9329
GBPAUD,20260330,094300,1.9330,1.9330,1.9329,1.9330
GBPAUD,20260330,094400,1.9331,1.9334,1.9330,1.9334
GBPAUD,20260330,094500,1.9336,1.9337,1.9335,1.9336
GBPAUD,20260330,094600,1.9335,1.9336,1.9335,1.9336
GBPAUD,20260330,094700,1.9337,1.9337,1.9336,1.9336
GBPAUD,20260330,094800,1.9335,1.9336,1.9335,1.9335
GBPAUD,20260330,094900,1.9334,1.9334,1.9333,1.9333
GBPAUD,20260330,095000,1.9334,1.9334,1.9333,1.9334
GBPAUD,20260330,095100,1.9333,1.9333,1.9331,1.9332
GBPAUD,20260330,095200,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260330,095300,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260330,095400,1.9331,1.9331,1.9331,1.9331
GBPAUD,20260330,095500,1.9332,1.9333,1.9331,1.9331
GBPAUD,20260330,095600,1.9330,1.9330,1.9327,1.9328
GBPAUD,20260330,095700,1.9329,1.9330,1.9329,1.9330
GBPAUD,20260330,095800,1.9331,1.9332,1.9330,1.9330
GBPAUD,20260330,095900,1.9329,1.9330,1.9329,1.9330
GBPAUD,20260330,100000,1.9329,1.9329,1.9328,1.9328
GBPAUD,20260330,100100,1.9327,1.9329,1.9326,1.9329
GBPAUD,20260330,100200,1.9330,1.9331,1.9327,1.9327
GBPAUD,20260330,100300,1.9326,1.9328,1.9326,1.9326
GBPAUD,20260330,100400,1.9327,1.9327,1.9324,1.9324
GBPAUD,20260330,100500,1.9325,1.9326,1.9325,1.9325
GBPAUD,20260330,100600,1.9324,1.9324,1.9321,1.9322
GBPAUD,20260330,100700,1.9321,1.9322,1.9320,1.9322
GBPAUD,20260330,100800,1.9323,1.9325,1.9322,1.9322
GBPAUD,20260330,100900,1.9321,1.9323,1.9321,1.9323
GBPAUD,20260330,101000,1.9322,1.9322,1.9320,1.9320
GBPAUD,20260330,101100,1.9319,1.9320,1.9318,1.9320
GBPAUD,20260330,101200,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260330,101300,1.9322,1.9327,1.9322,1.9327
GBPAUD,20260330,101400,1.9326,1.9326,1.9322,1.9323
GBPAUD,20260330,101500,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260330,101600,1.9322,1.9323,1.9322,1.9322
GBPAUD,20260330,101700,1.9321,1.9321,1.9318,1.9318
GBPAUD,20260330,101800,1.9317,1.9318,1.9317,1.9317
GBPAUD,20260330,101900,1.9316,1.9318,1.9316,1.9318
GBPAUD,20260330,102000,1.9317,1.9317,1.9316,1.9316
GBPAUD,20260330,102100,1.9315,1.9315,1.9314,1.9314
GBPAUD,20260330,102200,1.9313,1.9316,1.9313,1.9314
GBPAUD,20260330,102300,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260330,102400,1.9315,1.9317,1.9314,1.9317
GBPAUD,20260330,102500,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260330,102600,1.9316,1.9318,1.9316,1.9318
GBPAUD,20260330,102700,1.9319,1.9319,1.9318,1.9318
GBPAUD,20260330,102800,1.9317,1.9317,1.9316,1.9316
GBPAUD,20260330,102900,1.9315,1.9315,1.9311,1.9311
GBPAUD,20260330,103000,1.9310,1.9310,1.9309,1.9310
GBPAUD,20260330,103100,1.9311,1.9312,1.9310,1.9310
GBPAUD,20260330,103200,1.9311,1.9312,1.9310,1.9310
GBPAUD,20260330,103300,1.9309,1.9309,1.9306,1.9306
GBPAUD,20260330,103400,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260330,103500,1.9306,1.9307,1.9306,1.9306
GBPAUD,20260330,103600,1.9307,1.9309,1.9307,1.9308
GBPAUD,20260330,103700,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260330,103800,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260330,103900,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260330,104000,1.9309,1.9309,1.9308,1.9309
GBPAUD,20260330,104100,1.9308,1.9309,1.9308,1.9308
GBPAUD,20260330,104200,1.9308,1.9308,1.9307,1.9307
GBPAUD,20260330,104300,1.9306,1.9306,1.9305,1.9305
GBPAUD,20260330,104400,1.9304,1.9304,1.9300,1.9300
GBPAUD,20260330,104500,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260330,104600,1.9297,1.9298,1.9296,1.9296
GBPAUD,20260330,104700,1.9297,1.9297,1.9296,1.9297
GBPAUD,20260330,104800,1.9296,1.9296,1.9294,1.9294
GBPAUD,20260330,104900,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260330,105000,1.9295,1.9295,1.9294,1.9294
GBPAUD,20260330,105100,1.9295,1.9298,1.9295,1.9298
GBPAUD,20260330,105200,1.9299,1.9300,1.9299,1.9299
GBPAUD,20260330,105300,1.9298,1.9299,1.9296,1.9299
GBPAUD,20260330,105400,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260330,105500,1.9298,1.9300,1.9298,1.9299
GBPAUD,20260330,105600,1.9300,1.9300,1.9299,1.9299
GBPAUD,20260330,105700,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260330,105800,1.9300,1.9300,1.9298,1.9298
GBPAUD,20260330,105900,1.9299,1.9302,1.9299,1.9302
GBPAUD,20260330,110000,1.9303,1.9305,1.9302,1.9305
GBPAUD,20260330,110100,1.9304,1.9306,1.9304,1.9306
GBPAUD,20260330,110200,1.9305,1.9307,1.9305,1.9307
GBPAUD,20260330,110300,1.9306,1.9308,1.9305,1.9306
GBPAUD,20260330,110400,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260330,110500,1.9307,1.9307,1.9305,1.9305
GBPAUD,20260330,110600,1.9306,1.9306,1.9304,1.9305
GBPAUD,20260330,110700,1.9306,1.9306,1.9304,1.9306
GBPAUD,20260330,110800,1.9305,1.9306,1.9303,1.9303
GBPAUD,20260330,110900,1.9302,1.9302,1.9300,1.9301
GBPAUD,20260330,111000,1.9300,1.9302,1.9300,1.9301
GBPAUD,20260330,111100,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260330,111200,1.9301,1.9301,1.9300,1.9301
GBPAUD,20260330,111300,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260330,111400,1.9301,1.9302,1.9301,1.9302
GBPAUD,20260330,111500,1.9303,1.9304,1.9303,1.9304
GBPAUD,20260330,111600,1.9305,1.9305,1.9304,1.9305
GBPAUD,20260330,111700,1.9306,1.9308,1.9306,1.9308
GBPAUD,20260330,111800,1.9306,1.9309,1.9306,1.9306
GBPAUD,20260330,111900,1.9308,1.9309,1.9308,1.9309
GBPAUD,20260330,112000,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260330,112100,1.9310,1.9310,1.9307,1.9307
GBPAUD,20260330,112200,1.9308,1.9310,1.9308,1.9310
GBPAUD,20260330,112300,1.9311,1.9315,1.9311,1.9313
GBPAUD,20260330,112400,1.9314,1.9316,1.9314,1.9316
GBPAUD,20260330,112500,1.9317,1.9318,1.9315,1.9315
GBPAUD,20260330,112600,1.9314,1.9314,1.9313,1.9313
GBPAUD,20260330,112700,1.9312,1.9313,1.9311,1.9313
GBPAUD,20260330,112800,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260330,112900,1.9315,1.9316,1.9313,1.9313
GBPAUD,20260330,113000,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260330,113100,1.9311,1.9312,1.9309,1.9312
GBPAUD,20260330,113200,1.9311,1.9311,1.9309,1.9309
GBPAUD,20260330,113300,1.9310,1.9310,1.9308,1.9308
GBPAUD,20260330,113400,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260330,113500,1.9309,1.9309,1.9308,1.9309
GBPAUD,20260330,113600,1.9310,1.9312,1.9310,1.9312
GBPAUD,20260330,113700,1.9311,1.9312,1.9310,1.9312
GBPAUD,20260330,113800,1.9311,1.9312,1.9310,1.9310
GBPAUD,20260330,113900,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260330,114000,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260330,114100,1.9306,1.9306,1.9305,1.9305
GBPAUD,20260330,114200,1.9306,1.9307,1.9306,1.9307
GBPAUD,20260330,114300,1.9308,1.9309,1.9308,1.9308
GBPAUD,20260330,114400,1.9309,1.9310,1.9309,1.9310
GBPAUD,20260330,114500,1.9311,1.9313,1.9311,1.9313
GBPAUD,20260330,114600,1.9312,1.9312,1.9310,1.9310
GBPAUD,20260330,114700,1.9311,1.9312,1.9309,1.9309
GBPAUD,20260330,114800,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260330,114900,1.9308,1.9308,1.9305,1.9305
GBPAUD,20260330,115000,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260330,115100,1.9306,1.9306,1.9305,1.9305
GBPAUD,20260330,115200,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260330,115300,1.9304,1.9305,1.9303,1.9303
GBPAUD,20260330,115400,1.9302,1.9306,1.9302,1.9305
GBPAUD,20260330,115500,1.9304,1.9304,1.9303,1.9304
GBPAUD,20260330,115600,1.9305,1.9306,1.9305,1.9305
GBPAUD,20260330,115700,1.9304,1.9304,1.9303,1.9304
GBPAUD,20260330,115800,1.9303,1.9303,1.9299,1.9299
GBPAUD,20260330,115900,1.9300,1.9302,1.9300,1.9302
GBPAUD,20260330,120000,1.9301,1.9301,1.9298,1.9298
GBPAUD,20260330,120100,1.9297,1.9298,1.9297,1.9297
GBPAUD,20260330,120200,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260330,120300,1.9296,1.9299,1.9296,1.9297
GBPAUD,20260330,120400,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260330,120500,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260330,120600,1.9297,1.9300,1.9297,1.9300
GBPAUD,20260330,120700,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260330,120800,1.9301,1.9301,1.9299,1.9300
GBPAUD,20260330,120900,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260330,121000,1.9303,1.9303,1.9299,1.9299
GBPAUD,20260330,121100,1.9298,1.9298,1.9294,1.9294
GBPAUD,20260330,121200,1.9295,1.9295,1.9293,1.9294
GBPAUD,20260330,121300,1.9295,1.9295,1.9293,1.9293
GBPAUD,20260330,121400,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260330,121500,1.9294,1.9294,1.9293,1.9294
GBPAUD,20260330,121600,1.9293,1.9293,1.9293,1.9293
GBPAUD,20260330,121700,1.9293,1.9293,1.9291,1.9291
GBPAUD,20260330,121800,1.9292,1.9292,1.9291,1.9291
GBPAUD,20260330,121900,1.9292,1.9292,1.9291,1.9292
GBPAUD,20260330,122000,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260330,122100,1.9291,1.9292,1.9291,1.9292
GBPAUD,20260330,122200,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260330,122300,1.9296,1.9300,1.9296,1.9300
GBPAUD,20260330,122400,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260330,122500,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260330,122600,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260330,122700,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260330,122800,1.9297,1.9297,1.9296,1.9297
GBPAUD,20260330,122900,1.9298,1.9298,1.9297,1.9298
GBPAUD,20260330,123000,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260330,123100,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260330,123200,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260330,123300,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260330,123400,1.9296,1.9296,1.9296,1.9296
GBPAUD,20260330,123500,1.9295,1.9295,1.9294,1.9294
GBPAUD,20260330,123600,1.9294,1.9294,1.9293,1.9293
GBPAUD,20260330,123700,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260330,123800,1.9295,1.9295,1.9294,1.9294
GBPAUD,20260330,123900,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260330,124000,1.9295,1.9296,1.9294,1.9294
GBPAUD,20260330,124100,1.9293,1.9293,1.9293,1.9293
GBPAUD,20260330,124200,1.9292,1.9292,1.9289,1.9290
GBPAUD,20260330,124300,1.9289,1.9289,1.9289,1.9289
GBPAUD,20260330,124400,1.9289,1.9291,1.9289,1.9289
GBPAUD,20260330,124500,1.9288,1.9288,1.9285,1.9286
GBPAUD,20260330,124600,1.9287,1.9290,1.9287,1.9290
GBPAUD,20260330,124700,1.9289,1.9289,1.9288,1.9288
GBPAUD,20260330,124800,1.9287,1.9288,1.9287,1.9288
GBPAUD,20260330,124900,1.9289,1.9290,1.9289,1.9290
GBPAUD,20260330,125000,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260330,125100,1.9292,1.9292,1.9291,1.9291
GBPAUD,20260330,125200,1.9290,1.9290,1.9287,1.9287
GBPAUD,20260330,125300,1.9286,1.9287,1.9285,1.9287
GBPAUD,20260330,125400,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260330,125500,1.9288,1.9289,1.9288,1.9289
GBPAUD,20260330,125600,1.9288,1.9288,1.9287,1.9287
GBPAUD,20260330,125700,1.9286,1.9288,1.9286,1.9287
GBPAUD,20260330,125800,1.9288,1.9289,1.9287,1.9287
GBPAUD,20260330,125900,1.9289,1.9291,1.9289,1.9290
GBPAUD,20260330,130000,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260330,130100,1.9290,1.9291,1.9288,1.9288
GBPAUD,20260330,130200,1.9287,1.9289,1.9287,1.9289
GBPAUD,20260330,130300,1.9290,1.9292,1.9290,1.9292
GBPAUD,20260330,130400,1.9293,1.9293,1.9290,1.9290
GBPAUD,20260330,130500,1.9291,1.9293,1.9291,1.9292
GBPAUD,20260330,130600,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260330,130700,1.9294,1.9294,1.9292,1.9292
GBPAUD,20260330,130800,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260330,130900,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260330,131000,1.9295,1.9295,1.9294,1.9295
GBPAUD,20260330,131100,1.9294,1.9296,1.9294,1.9295
GBPAUD,20260330,131200,1.9296,1.9297,1.9295,1.9296
GBPAUD,20260330,131300,1.9296,1.9297,1.9296,1.9297
GBPAUD,20260330,131400,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260330,131500,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260330,131600,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260330,131700,1.9298,1.9298,1.9296,1.9297
GBPAUD,20260330,131800,1.9296,1.9297,1.9295,1.9295
GBPAUD,20260330,131900,1.9294,1.9297,1.9294,1.9297
GBPAUD,20260330,132000,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260330,132100,1.9296,1.9298,1.9295,1.9298
GBPAUD,20260330,132200,1.9299,1.9301,1.9299,1.9299
GBPAUD,20260330,132300,1.9299,1.9301,1.9299,1.9301
GBPAUD,20260330,132400,1.9300,1.9301,1.9300,1.9300
GBPAUD,20260330,132500,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260330,132600,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260330,132700,1.9297,1.9299,1.9294,1.9299
GBPAUD,20260330,132800,1.9305,1.9309,1.9303,1.9306
GBPAUD,20260330,132900,1.9305,1.9308,1.9303,1.9304
GBPAUD,20260330,133000,1.9305,1.9306,1.9300,1.9300
GBPAUD,20260330,133100,1.9301,1.9301,1.9296,1.9300
GBPAUD,20260330,133200,1.9299,1.9300,1.9297,1.9297
GBPAUD,20260330,133300,1.9298,1.9298,1.9295,1.9295
GBPAUD,20260330,133400,1.9296,1.9299,1.9295,1.9297
GBPAUD,20260330,133500,1.9296,1.9299,1.9296,1.9298
GBPAUD,20260330,133600,1.9297,1.9297,1.9295,1.9296
GBPAUD,20260330,133700,1.9297,1.9299,1.9292,1.9292
GBPAUD,20260330,133800,1.9293,1.9294,1.9292,1.9294
GBPAUD,20260330,133900,1.9293,1.9293,1.9292,1.9292
GBPAUD,20260330,134000,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260330,134100,1.9290,1.9291,1.9290,1.9290
GBPAUD,20260330,134200,1.9289,1.9291,1.9289,1.9291
GBPAUD,20260330,134300,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260330,134400,1.9288,1.9291,1.9288,1.9291
GBPAUD,20260330,134500,1.9290,1.9292,1.9290,1.9291
GBPAUD,20260330,134600,1.9290,1.9290,1.9290,1.9290
GBPAUD,20260330,134700,1.9291,1.9291,1.9289,1.9291
GBPAUD,20260330,134800,1.9290,1.9291,1.9290,1.9290
GBPAUD,20260330,134900,1.9289,1.9290,1.9289,1.9289
GBPAUD,20260330,135000,1.9289,1.9290,1.9289,1.9290
GBPAUD,20260330,135100,1.9289,1.9289,1.9286,1.9287
GBPAUD,20260330,135200,1.9286,1.9286,1.9283,1.9283
GBPAUD,20260330,135300,1.9284,1.9285,1.9284,1.9284
GBPAUD,20260330,135400,1.9283,1.9286,1.9283,1.9286
GBPAUD,20260330,135500,1.9285,1.9288,1.9285,1.9285
GBPAUD,20260330,135600,1.9284,1.9284,1.9283,1.9284
GBPAUD,20260330,135700,1.9285,1.9286,1.9283,1.9286
GBPAUD,20260330,135800,1.9285,1.9285,1.9284,1.9285
GBPAUD,20260330,135900,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260330,140000,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260330,140100,1.9284,1.9284,1.9283,1.9283
GBPAUD,20260330,140200,1.9282,1.9284,1.9282,1.9283
GBPAUD,20260330,140300,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260330,140400,1.9284,1.9284,1.9283,1.9283
GBPAUD,20260330,140500,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260330,140600,1.9286,1.9287,1.9285,1.9285
GBPAUD,20260330,140700,1.9284,1.9285,1.9283,1.9283
GBPAUD,20260330,140800,1.9282,1.9283,1.9282,1.9283
GBPAUD,20260330,140900,1.9282,1.9282,1.9279,1.9279
GBPAUD,20260330,141000,1.9280,1.9280,1.9278,1.9280
GBPAUD,20260330,141100,1.9279,1.9279,1.9278,1.9278
GBPAUD,20260330,141200,1.9279,1.9280,1.9279,1.9280
GBPAUD,20260330,141300,1.9281,1.9282,1.9280,1.9282
GBPAUD,20260330,141400,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260330,141500,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260330,141600,1.9283,1.9283,1.9277,1.9277
GBPAUD,20260330,141700,1.9278,1.9282,1.9278,1.9282
GBPAUD,20260330,141800,1.9281,1.9283,1.9281,1.9282
GBPAUD,20260330,141900,1.9283,1.9283,1.9282,1.9282
GBPAUD,20260330,142000,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260330,142100,1.9284,1.9284,1.9283,1.9283
GBPAUD,20260330,142200,1.9284,1.9284,1.9282,1.9282
GBPAUD,20260330,142300,1.9281,1.9283,1.9281,1.9283
GBPAUD,20260330,142400,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260330,142500,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260330,142600,1.9282,1.9284,1.9282,1.9284
GBPAUD,20260330,142700,1.9283,1.9283,1.9281,1.9281
GBPAUD,20260330,142800,1.9280,1.9280,1.9278,1.9278
GBPAUD,20260330,142900,1.9279,1.9279,1.9277,1.9277
GBPAUD,20260330,143000,1.9276,1.9278,1.9276,1.9277
GBPAUD,20260330,143100,1.9276,1.9276,1.9273,1.9273
GBPAUD,20260330,143200,1.9272,1.9273,1.9272,1.9272
GBPAUD,20260330,143300,1.9273,1.9273,1.9271,1.9272
GBPAUD,20260330,143400,1.9271,1.9273,1.9270,1.9273
GBPAUD,20260330,143500,1.9274,1.9274,1.9273,1.9273
GBPAUD,20260330,143600,1.9274,1.9276,1.9274,1.9275
GBPAUD,20260330,143700,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260330,143800,1.9276,1.9277,1.9274,1.9274
GBPAUD,20260330,143900,1.9275,1.9275,1.9273,1.9273
GBPAUD,20260330,144000,1.9274,1.9275,1.9274,1.9275
GBPAUD,20260330,144100,1.9274,1.9276,1.9274,1.9275
GBPAUD,20260330,144200,1.9276,1.9276,1.9275,1.9275
GBPAUD,20260330,144300,1.9274,1.9275,1.9274,1.9275
GBPAUD,20260330,144400,1.9275,1.9276,1.9272,1.9272
GBPAUD,20260330,144500,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260330,144600,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260330,144700,1.9275,1.9277,1.9275,1.9277
GBPAUD,20260330,144800,1.9276,1.9277,1.9276,1.9277
GBPAUD,20260330,144900,1.9278,1.9280,1.9278,1.9280
GBPAUD,20260330,145000,1.9279,1.9283,1.9279,1.9279
GBPAUD,20260330,145100,1.9282,1.9284,1.9281,1.9283
GBPAUD,20260330,145200,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260330,145300,1.9281,1.9281,1.9280,1.9280
GBPAUD,20260330,145400,1.9279,1.9280,1.9279,1.9279
GBPAUD,20260330,145500,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260330,145600,1.9278,1.9278,1.9275,1.9276
GBPAUD,20260330,145700,1.9275,1.9275,1.9274,1.9274
GBPAUD,20260330,145800,1.9273,1.9273,1.9270,1.9272
GBPAUD,20260330,145900,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260330,150000,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260330,150100,1.9271,1.9271,1.9270,1.9270
GBPAUD,20260330,150200,1.9271,1.9273,1.9271,1.9273
GBPAUD,20260330,150300,1.9272,1.9273,1.9272,1.9273
GBPAUD,20260330,150400,1.9274,1.9274,1.9271,1.9271
GBPAUD,20260330,150500,1.9270,1.9271,1.9269,1.9271
GBPAUD,20260330,150600,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260330,150700,1.9272,1.9272,1.9271,1.9272
GBPAUD,20260330,150800,1.9273,1.9273,1.9271,1.9272
GBPAUD,20260330,150900,1.9271,1.9275,1.9270,1.9275
GBPAUD,20260330,151000,1.9276,1.9277,1.9275,1.9275
GBPAUD,20260330,151100,1.9276,1.9278,1.9276,1.9277
GBPAUD,20260330,151200,1.9276,1.9277,1.9274,1.9275
GBPAUD,20260330,151300,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260330,151400,1.9275,1.9278,1.9275,1.9278
GBPAUD,20260330,151500,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260330,151600,1.9279,1.9282,1.9278,1.9282
GBPAUD,20260330,151700,1.9283,1.9284,1.9283,1.9283
GBPAUD,20260330,151800,1.9282,1.9283,1.9282,1.9283
GBPAUD,20260330,151900,1.9283,1.9287,1.9283,1.9287
GBPAUD,20260330,152000,1.9286,1.9286,1.9284,1.9285
GBPAUD,20260330,152100,1.9286,1.9288,1.9286,1.9287
GBPAUD,20260330,152200,1.9288,1.9288,1.9286,1.9286
GBPAUD,20260330,152300,1.9285,1.9286,1.9284,1.9284
GBPAUD,20260330,152400,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260330,152500,1.9283,1.9283,1.9277,1.9277
GBPAUD,20260330,152600,1.9276,1.9278,1.9276,1.9277
GBPAUD,20260330,152700,1.9278,1.9279,1.9278,1.9279
GBPAUD,20260330,152800,1.9278,1.9279,1.9278,1.9279
GBPAUD,20260330,152900,1.9278,1.9280,1.9278,1.9280
GBPAUD,20260330,153000,1.9279,1.9279,1.9275,1.9276
GBPAUD,20260330,153100,1.9277,1.9280,1.9277,1.9280
GBPAUD,20260330,153200,1.9279,1.9279,1.9273,1.9276
GBPAUD,20260330,153300,1.9275,1.9276,1.9274,1.9276
GBPAUD,20260330,153400,1.9277,1.9277,1.9276,1.9276
GBPAUD,20260330,153500,1.9277,1.9277,1.9270,1.9273
GBPAUD,20260330,153600,1.9274,1.9274,1.9269,1.9269
GBPAUD,20260330,153700,1.9268,1.9269,1.9264,1.9265
GBPAUD,20260330,153800,1.9266,1.9266,1.9263,1.9264
GBPAUD,20260330,153900,1.9263,1.9264,1.9261,1.9263
GBPAUD,20260330,154000,1.9262,1.9262,1.9257,1.9257
GBPAUD,20260330,154100,1.9256,1.9256,1.9253,1.9254
GBPAUD,20260330,154200,1.9253,1.9257,1.9253,1.9257
GBPAUD,20260330,154300,1.9258,1.9262,1.9258,1.9259
GBPAUD,20260330,154400,1.9258,1.9259,1.9255,1.9255
GBPAUD,20260330,154500,1.9256,1.9259,1.9256,1.9259
GBPAUD,20260330,154600,1.9260,1.9261,1.9257,1.9260
GBPAUD,20260330,154700,1.9259,1.9263,1.9259,1.9263
GBPAUD,20260330,154800,1.9264,1.9264,1.9260,1.9260
GBPAUD,20260330,154900,1.9259,1.9262,1.9259,1.9261
GBPAUD,20260330,155000,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260330,155100,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260330,155200,1.9265,1.9266,1.9264,1.9264
GBPAUD,20260330,155300,1.9263,1.9263,1.9259,1.9259
GBPAUD,20260330,155400,1.9258,1.9260,1.9258,1.9260
GBPAUD,20260330,155500,1.9261,1.9262,1.9260,1.9262
GBPAUD,20260330,155600,1.9261,1.9262,1.9259,1.9260
GBPAUD,20260330,155700,1.9261,1.9266,1.9261,1.9265
GBPAUD,20260330,155800,1.9264,1.9264,1.9261,1.9262
GBPAUD,20260330,155900,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260330,160000,1.9261,1.9262,1.9261,1.9261
GBPAUD,20260330,160100,1.9262,1.9263,1.9261,1.9263
GBPAUD,20260330,160200,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260330,160300,1.9264,1.9266,1.9264,1.9266
GBPAUD,20260330,160400,1.9265,1.9267,1.9264,1.9267
GBPAUD,20260330,160500,1.9268,1.9271,1.9268,1.9270
GBPAUD,20260330,160600,1.9269,1.9276,1.9269,1.9275
GBPAUD,20260330,160700,1.9274,1.9283,1.9274,1.9283
GBPAUD,20260330,160800,1.9282,1.9282,1.9277,1.9281
GBPAUD,20260330,160900,1.9280,1.9283,1.9280,1.9283
GBPAUD,20260330,161000,1.9282,1.9284,1.9282,1.9282
GBPAUD,20260330,161100,1.9283,1.9283,1.9280,1.9283
GBPAUD,20260330,161200,1.9282,1.9283,1.9280,1.9282
GBPAUD,20260330,161300,1.9281,1.9281,1.9277,1.9277
GBPAUD,20260330,161400,1.9275,1.9275,1.9271,1.9271
GBPAUD,20260330,161500,1.9270,1.9270,1.9268,1.9269
GBPAUD,20260330,161600,1.9268,1.9271,1.9267,1.9267
GBPAUD,20260330,161700,1.9268,1.9268,1.9264,1.9266
GBPAUD,20260330,161800,1.9265,1.9268,1.9265,1.9267
GBPAUD,20260330,161900,1.9266,1.9271,1.9265,1.9271
GBPAUD,20260330,162000,1.9272,1.9275,1.9272,1.9275
GBPAUD,20260330,162100,1.9276,1.9276,1.9274,1.9274
GBPAUD,20260330,162200,1.9275,1.9275,1.9274,1.9275
GBPAUD,20260330,162300,1.9276,1.9277,1.9274,1.9274
GBPAUD,20260330,162400,1.9275,1.9276,1.9275,1.9275
GBPAUD,20260330,162500,1.9274,1.9276,1.9274,1.9275
GBPAUD,20260330,162600,1.9274,1.9274,1.9273,1.9273
GBPAUD,20260330,162700,1.9274,1.9274,1.9273,1.9273
GBPAUD,20260330,162800,1.9274,1.9274,1.9273,1.9273
GBPAUD,20260330,162900,1.9274,1.9278,1.9273,1.9277
GBPAUD,20260330,163000,1.9278,1.9279,1.9276,1.9276
GBPAUD,20260330,163100,1.9275,1.9275,1.9273,1.9273
GBPAUD,20260330,163200,1.9272,1.9274,1.9270,1.9272
GBPAUD,20260330,163300,1.9273,1.9274,1.9272,1.9273
GBPAUD,20260330,163400,1.9272,1.9274,1.9272,1.9274
GBPAUD,20260330,163500,1.9273,1.9277,1.9273,1.9277
GBPAUD,20260330,163600,1.9278,1.9280,1.9276,1.9279
GBPAUD,20260330,163700,1.9278,1.9279,1.9275,1.9275
GBPAUD,20260330,163800,1.9274,1.9274,1.9272,1.9272
GBPAUD,20260330,163900,1.9271,1.9271,1.9268,1.9268
GBPAUD,20260330,164000,1.9267,1.9269,1.9267,1.9268
GBPAUD,20260330,164100,1.9269,1.9270,1.9268,1.9270
GBPAUD,20260330,164200,1.9269,1.9272,1.9269,1.9271
GBPAUD,20260330,164300,1.9270,1.9271,1.9268,1.9268
GBPAUD,20260330,164400,1.9267,1.9267,1.9262,1.9262
GBPAUD,20260330,164500,1.9263,1.9266,1.9263,1.9265
GBPAUD,20260330,164600,1.9264,1.9266,1.9263,1.9265
GBPAUD,20260330,164700,1.9264,1.9265,1.9262,1.9262
GBPAUD,20260330,164800,1.9263,1.9264,1.9258,1.9258
GBPAUD,20260330,164900,1.9255,1.9256,1.9249,1.9254
GBPAUD,20260330,165000,1.9255,1.9263,1.9255,1.9263
GBPAUD,20260330,165100,1.9264,1.9266,1.9263,1.9264
GBPAUD,20260330,165200,1.9265,1.9265,1.9263,1.9264
GBPAUD,20260330,165300,1.9265,1.9268,1.9264,1.9264
GBPAUD,20260330,165400,1.9265,1.9267,1.9264,1.9267
GBPAUD,20260330,165500,1.9268,1.9271,1.9267,1.9269
GBPAUD,20260330,165600,1.9270,1.9274,1.9270,1.9272
GBPAUD,20260330,165700,1.9273,1.9275,1.9268,1.9268
GBPAUD,20260330,165800,1.9267,1.9267,1.9257,1.9257
GBPAUD,20260330,165900,1.9256,1.9256,1.9250,1.9250
GBPAUD,20260330,170000,1.9249,1.9252,1.9249,1.9249
GBPAUD,20260330,170100,1.9250,1.9250,1.9245,1.9245
GBPAUD,20260330,170200,1.9244,1.9247,1.9239,1.9247
GBPAUD,20260330,170300,1.9246,1.9250,1.9246,1.9250
GBPAUD,20260330,170400,1.9249,1.9249,1.9241,1.9244
GBPAUD,20260330,170500,1.9243,1.9244,1.9242,1.9243
GBPAUD,20260330,170600,1.9244,1.9244,1.9241,1.9243
GBPAUD,20260330,170700,1.9244,1.9246,1.9242,1.9242
GBPAUD,20260330,170800,1.9243,1.9247,1.9243,1.9246
GBPAUD,20260330,170900,1.9247,1.9251,1.9247,1.9250
GBPAUD,20260330,171000,1.9249,1.9252,1.9249,1.9251
GBPAUD,20260330,171100,1.9250,1.9250,1.9248,1.9249
GBPAUD,20260330,171200,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260330,171300,1.9250,1.9250,1.9248,1.9248
GBPAUD,20260330,171400,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260330,171500,1.9247,1.9248,1.9244,1.9244
GBPAUD,20260330,171600,1.9245,1.9245,1.9242,1.9244
GBPAUD,20260330,171700,1.9243,1.9245,1.9240,1.9243
GBPAUD,20260330,171800,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260330,171900,1.9244,1.9250,1.9244,1.9250
GBPAUD,20260330,172000,1.9249,1.9250,1.9247,1.9247
GBPAUD,20260330,172100,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260330,172200,1.9246,1.9252,1.9246,1.9252
GBPAUD,20260330,172300,1.9253,1.9253,1.9251,1.9252
GBPAUD,20260330,172400,1.9251,1.9252,1.9251,1.9251
GBPAUD,20260330,172500,1.9252,1.9252,1.9249,1.9249
GBPAUD,20260330,172600,1.9248,1.9249,1.9246,1.9246
GBPAUD,20260330,172700,1.9247,1.9247,1.9245,1.9245
GBPAUD,20260330,172800,1.9244,1.9244,1.9242,1.9243
GBPAUD,20260330,172900,1.9244,1.9246,1.9244,1.9246
GBPAUD,20260330,173000,1.9247,1.9247,1.9245,1.9246
GBPAUD,20260330,173100,1.9245,1.9248,1.9245,1.9246
GBPAUD,20260330,173200,1.9247,1.9247,1.9244,1.9244
GBPAUD,20260330,173300,1.9243,1.9245,1.9243,1.9243
GBPAUD,20260330,173400,1.9242,1.9243,1.9241,1.9241
GBPAUD,20260330,173500,1.9242,1.9245,1.9242,1.9243
GBPAUD,20260330,173600,1.9242,1.9242,1.9234,1.9234
GBPAUD,20260330,173700,1.9236,1.9238,1.9236,1.9238
GBPAUD,20260330,173800,1.9239,1.9243,1.9239,1.9242
GBPAUD,20260330,173900,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260330,174000,1.9243,1.9245,1.9243,1.9243
GBPAUD,20260330,174100,1.9242,1.9243,1.9241,1.9242
GBPAUD,20260330,174200,1.9241,1.9241,1.9236,1.9236
GBPAUD,20260330,174300,1.9235,1.9236,1.9233,1.9233
GBPAUD,20260330,174400,1.9234,1.9236,1.9233,1.9233
GBPAUD,20260330,174500,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260330,174600,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260330,174700,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260330,174800,1.9237,1.9240,1.9237,1.9238
GBPAUD,20260330,174900,1.9239,1.9239,1.9236,1.9237
GBPAUD,20260330,175000,1.9238,1.9238,1.9237,1.9238
GBPAUD,20260330,175100,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260330,175200,1.9235,1.9235,1.9234,1.9234
GBPAUD,20260330,175300,1.9235,1.9235,1.9232,1.9232
GBPAUD,20260330,175400,1.9233,1.9233,1.9232,1.9233
GBPAUD,20260330,175500,1.9232,1.9232,1.9229,1.9229
GBPAUD,20260330,175600,1.9230,1.9231,1.9229,1.9231
GBPAUD,20260330,175700,1.9230,1.9233,1.9229,1.9233
GBPAUD,20260330,175800,1.9232,1.9232,1.9230,1.9230
GBPAUD,20260330,175900,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260330,180000,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260330,180100,1.9230,1.9232,1.9230,1.9232
GBPAUD,20260330,180200,1.9233,1.9234,1.9232,1.9232
GBPAUD,20260330,180300,1.9231,1.9234,1.9231,1.9234
GBPAUD,20260330,180400,1.9233,1.9236,1.9233,1.9234
GBPAUD,20260330,180500,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260330,180600,1.9235,1.9236,1.9234,1.9234
GBPAUD,20260330,180700,1.9235,1.9235,1.9233,1.9233
GBPAUD,20260330,180800,1.9234,1.9234,1.9233,1.9234
GBPAUD,20260330,180900,1.9235,1.9236,1.9234,1.9234
GBPAUD,20260330,181000,1.9235,1.9237,1.9235,1.9236
GBPAUD,20260330,181100,1.9235,1.9236,1.9235,1.9236
GBPAUD,20260330,181200,1.9235,1.9235,1.9233,1.9233
GBPAUD,20260330,181300,1.9232,1.9232,1.9230,1.9230
GBPAUD,20260330,181400,1.9231,1.9233,1.9231,1.9233
GBPAUD,20260330,181500,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260330,181600,1.9235,1.9237,1.9235,1.9237
GBPAUD,20260330,181700,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260330,181800,1.9236,1.9237,1.9235,1.9237
GBPAUD,20260330,181900,1.9238,1.9241,1.9238,1.9241
GBPAUD,20260330,182000,1.9242,1.9242,1.9241,1.9242
GBPAUD,20260330,182100,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260330,182200,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260330,182300,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260330,182400,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260330,182500,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260330,182600,1.9237,1.9237,1.9236,1.9237
GBPAUD,20260330,182700,1.9236,1.9238,1.9236,1.9238
GBPAUD,20260330,182800,1.9237,1.9239,1.9237,1.9238
GBPAUD,20260330,182900,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260330,183000,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260330,183100,1.9238,1.9240,1.9237,1.9237
GBPAUD,20260330,183200,1.9236,1.9237,1.9233,1.9233
GBPAUD,20260330,183300,1.9232,1.9232,1.9230,1.9230
GBPAUD,20260330,183400,1.9229,1.9229,1.9227,1.9227
GBPAUD,20260330,183500,1.9226,1.9227,1.9225,1.9227
GBPAUD,20260330,183600,1.9226,1.9230,1.9226,1.9230
GBPAUD,20260330,183700,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260330,183800,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260330,183900,1.9229,1.9229,1.9227,1.9227
GBPAUD,20260330,184000,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260330,184100,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260330,184200,1.9227,1.9227,1.9225,1.9225
GBPAUD,20260330,184300,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260330,184400,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260330,184500,1.9228,1.9229,1.9227,1.9227
GBPAUD,20260330,184600,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260330,184700,1.9229,1.9229,1.9228,1.9228
GBPAUD,20260330,184800,1.9229,1.9230,1.9229,1.9230
GBPAUD,20260330,184900,1.9229,1.9230,1.9229,1.9230
GBPAUD,20260330,185000,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260330,185100,1.9229,1.9230,1.9229,1.9230
GBPAUD,20260330,185200,1.9231,1.9231,1.9229,1.9230
GBPAUD,20260330,185300,1.9231,1.9231,1.9229,1.9230
GBPAUD,20260330,185400,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260330,185500,1.9230,1.9231,1.9230,1.9231
GBPAUD,20260330,185600,1.9230,1.9233,1.9230,1.9233
GBPAUD,20260330,185700,1.9234,1.9234,1.9233,1.9234
GBPAUD,20260330,185800,1.9233,1.9234,1.9232,1.9232
GBPAUD,20260330,185900,1.9231,1.9234,1.9231,1.9234
GBPAUD,20260330,190000,1.9235,1.9236,1.9235,1.9235
GBPAUD,20260330,190100,1.9234,1.9234,1.9231,1.9231
GBPAUD,20260330,190200,1.9230,1.9231,1.9230,1.9231
GBPAUD,20260330,190300,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260330,190400,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260330,190500,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260330,190600,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260330,190700,1.9233,1.9233,1.9231,1.9231
GBPAUD,20260330,190800,1.9230,1.9230,1.9228,1.9228
GBPAUD,20260330,190900,1.9227,1.9227,1.9225,1.9225
GBPAUD,20260330,191000,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260330,191100,1.9224,1.9227,1.9224,1.9227
GBPAUD,20260330,191200,1.9226,1.9227,1.9225,1.9225
GBPAUD,20260330,191300,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260330,191400,1.9224,1.9227,1.9224,1.9227
GBPAUD,20260330,191500,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260330,191600,1.9226,1.9228,1.9226,1.9227
GBPAUD,20260330,191700,1.9228,1.9230,1.9228,1.9228
GBPAUD,20260330,191800,1.9227,1.9229,1.9227,1.9228
GBPAUD,20260330,191900,1.9229,1.9229,1.9228,1.9229
GBPAUD,20260330,192000,1.9230,1.9231,1.9230,1.9231
GBPAUD,20260330,192100,1.9230,1.9232,1.9230,1.9232
GBPAUD,20260330,192200,1.9231,1.9234,1.9231,1.9234
GBPAUD,20260330,192300,1.9234,1.9235,1.9234,1.9234
GBPAUD,20260330,192400,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260330,192500,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260330,192600,1.9233,1.9234,1.9233,1.9233
GBPAUD,20260330,192700,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260330,192800,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260330,192900,1.9236,1.9237,1.9236,1.9236
GBPAUD,20260330,193000,1.9235,1.9236,1.9235,1.9236
GBPAUD,20260330,193100,1.9235,1.9241,1.9235,1.9241
GBPAUD,20260330,193200,1.9240,1.9242,1.9240,1.9242
GBPAUD,20260330,193300,1.9241,1.9244,1.9241,1.9244
GBPAUD,20260330,193400,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260330,193500,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260330,193600,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260330,193700,1.9244,1.9244,1.9240,1.9240
GBPAUD,20260330,193800,1.9241,1.9243,1.9241,1.9242
GBPAUD,20260330,193900,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,194000,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260330,194100,1.9240,1.9240,1.9239,1.9240
GBPAUD,20260330,194200,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260330,194300,1.9240,1.9240,1.9236,1.9236
GBPAUD,20260330,194400,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260330,194500,1.9235,1.9235,1.9234,1.9234
GBPAUD,20260330,194600,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260330,194700,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260330,194800,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260330,194900,1.9233,1.9234,1.9232,1.9234
GBPAUD,20260330,195000,1.9233,1.9233,1.9232,1.9233
GBPAUD,20260330,195100,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260330,195200,1.9234,1.9234,1.9232,1.9233
GBPAUD,20260330,195300,1.9232,1.9233,1.9231,1.9233
GBPAUD,20260330,195400,1.9232,1.9232,1.9231,1.9232
GBPAUD,20260330,195500,1.9231,1.9233,1.9231,1.9233
GBPAUD,20260330,195600,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260330,195700,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260330,195800,1.9233,1.9233,1.9231,1.9231
GBPAUD,20260330,195900,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260330,200000,1.9229,1.9232,1.9227,1.9232
GBPAUD,20260330,200100,1.9233,1.9234,1.9233,1.9233
GBPAUD,20260330,200200,1.9233,1.9235,1.9233,1.9235
GBPAUD,20260330,200300,1.9234,1.9235,1.9233,1.9233
GBPAUD,20260330,200400,1.9234,1.9234,1.9233,1.9234
GBPAUD,20260330,200500,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260330,200600,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260330,200700,1.9234,1.9234,1.9233,1.9234
GBPAUD,20260330,200800,1.9235,1.9235,1.9234,1.9234
GBPAUD,20260330,200900,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260330,201000,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260330,201100,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260330,201200,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260330,201300,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260330,201400,1.9232,1.9236,1.9232,1.9236
GBPAUD,20260330,201500,1.9235,1.9235,1.9232,1.9232
GBPAUD,20260330,201600,1.9231,1.9233,1.9231,1.9232
GBPAUD,20260330,201700,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260330,201800,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260330,201900,1.9232,1.9232,1.9231,1.9231
GBPAUD,20260330,202000,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260330,202100,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260330,202200,1.9235,1.9236,1.9233,1.9236
GBPAUD,20260330,202300,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260330,202400,1.9237,1.9241,1.9237,1.9241
GBPAUD,20260330,202500,1.9241,1.9241,1.9239,1.9240
GBPAUD,20260330,202600,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260330,202700,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,202800,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260330,202900,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260330,203000,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260330,203100,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260330,203200,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260330,203300,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260330,203400,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260330,203500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260330,203600,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260330,203700,1.9240,1.9240,1.9239,1.9240
GBPAUD,20260330,203800,1.9239,1.9239,1.9237,1.9237
GBPAUD,20260330,203900,1.9236,1.9239,1.9236,1.9239
GBPAUD,20260330,204000,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260330,204100,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260330,204200,1.9240,1.9241,1.9239,1.9241
GBPAUD,20260330,204300,1.9240,1.9243,1.9240,1.9243
GBPAUD,20260330,204400,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260330,204500,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260330,204600,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260330,204700,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260330,204800,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260330,204900,1.9239,1.9239,1.9237,1.9237
GBPAUD,20260330,205000,1.9238,1.9239,1.9238,1.9238
GBPAUD,20260330,205100,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260330,205200,1.9238,1.9240,1.9238,1.9240
GBPAUD,20260330,205300,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260330,205400,1.9241,1.9242,1.9241,1.9241
GBPAUD,20260330,205500,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260330,205600,1.9242,1.9242,1.9240,1.9240
GBPAUD,20260330,205700,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,205800,1.9242,1.9242,1.9238,1.9240
GBPAUD,20260330,205900,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260330,210000,1.9238,1.9238,1.9236,1.9237
GBPAUD,20260330,210100,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260330,210200,1.9237,1.9238,1.9237,1.9237
GBPAUD,20260330,210300,1.9238,1.9238,1.9237,1.9238
GBPAUD,20260330,210400,1.9237,1.9241,1.9237,1.9240
GBPAUD,20260330,210500,1.9239,1.9239,1.9238,1.9239
GBPAUD,20260330,210600,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260330,210700,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260330,210800,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260330,210900,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260330,211000,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260330,211100,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260330,211200,1.9247,1.9247,1.9245,1.9247
GBPAUD,20260330,211300,1.9248,1.9248,1.9246,1.9247
GBPAUD,20260330,211400,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260330,211500,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260330,211600,1.9248,1.9248,1.9247,1.9248
GBPAUD,20260330,211700,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260330,211800,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260330,211900,1.9250,1.9250,1.9248,1.9249
GBPAUD,20260330,212000,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260330,212100,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260330,212200,1.9248,1.9249,1.9248,1.9248
GBPAUD,20260330,212300,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260330,212400,1.9248,1.9248,1.9246,1.9246
GBPAUD,20260330,212500,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260330,212600,1.9249,1.9251,1.9249,1.9250
GBPAUD,20260330,212700,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260330,212800,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260330,212900,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260330,213000,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260330,213100,1.9254,1.9254,1.9252,1.9252
GBPAUD,20260330,213200,1.9253,1.9256,1.9253,1.9256
GBPAUD,20260330,213300,1.9255,1.9255,1.9253,1.9253
GBPAUD,20260330,213400,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260330,213500,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260330,213600,1.9252,1.9252,1.9251,1.9251
GBPAUD,20260330,213700,1.9250,1.9250,1.9248,1.9248
GBPAUD,20260330,213800,1.9247,1.9250,1.9247,1.9250
GBPAUD,20260330,213900,1.9251,1.9251,1.9250,1.9251
GBPAUD,20260330,214000,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260330,214100,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260330,214200,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260330,214300,1.9252,1.9252,1.9251,1.9251
GBPAUD,20260330,214400,1.9252,1.9252,1.9251,1.9251
GBPAUD,20260330,214500,1.9250,1.9251,1.9249,1.9249
GBPAUD,20260330,214600,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260330,214700,1.9246,1.9246,1.9245,1.9246
GBPAUD,20260330,214800,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260330,214900,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260330,215000,1.9247,1.9247,1.9245,1.9245
GBPAUD,20260330,215100,1.9246,1.9246,1.9244,1.9245
GBPAUD,20260330,215200,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260330,215300,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260330,215400,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260330,215500,1.9245,1.9245,1.9244,1.9245
GBPAUD,20260330,215600,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260330,215700,1.9244,1.9245,1.9244,1.9244
GBPAUD,20260330,215800,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260330,215900,1.9244,1.9246,1.9244,1.9245
GBPAUD,20260330,220000,1.9246,1.9247,1.9246,1.9246
GBPAUD,20260330,220100,1.9245,1.9246,1.9244,1.9246
GBPAUD,20260330,220200,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260330,220300,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260330,220400,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260330,220500,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260330,220600,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260330,220700,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260330,220800,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260330,220900,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260330,221000,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260330,221100,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260330,221200,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260330,221300,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260330,221400,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260330,221500,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260330,221600,1.9244,1.9244,1.9242,1.9244
GBPAUD,20260330,221700,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260330,221800,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260330,221900,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260330,222000,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260330,222100,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,222200,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,222300,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,222400,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260330,222500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260330,222600,1.9242,1.9242,1.9241,1.9242
GBPAUD,20260330,222700,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260330,222800,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260330,222900,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,223000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260330,223100,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260330,223200,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260330,223300,1.9243,1.9245,1.9243,1.9245
GBPAUD,20260330,223400,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260330,223500,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260330,223600,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260330,223700,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260330,223800,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260330,223900,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260330,224000,1.9246,1.9246,1.9244,1.9245
GBPAUD,20260330,224100,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260330,224200,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260330,224300,1.9243,1.9243,1.9241,1.9241
GBPAUD,20260330,224400,1.9240,1.9240,1.9238,1.9239
GBPAUD,20260330,224500,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260330,224600,1.9237,1.9237,1.9235,1.9235
GBPAUD,20260330,224700,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260330,224800,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260330,224900,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260330,225000,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260330,225100,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260330,225200,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260330,225300,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,225400,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260330,225500,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260330,225600,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260330,225700,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260330,225800,1.9240,1.9240,1.9238,1.9238
GBPAUD,20260330,225900,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260330,230000,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260330,230100,1.9233,1.9235,1.9233,1.9235
GBPAUD,20260330,230200,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260330,230300,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260330,230400,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260330,230500,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260330,230600,1.9246,1.9255,1.9246,1.9255
GBPAUD,20260330,230700,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260330,230800,1.9255,1.9255,1.9251,1.9251
GBPAUD,20260330,230900,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260330,231000,1.9245,1.9248,1.9245,1.9248
GBPAUD,20260330,231100,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260330,231200,1.9246,1.9246,1.9242,1.9243
GBPAUD,20260330,231300,1.9242,1.9242,1.9240,1.9240
GBPAUD,20260330,231400,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,231500,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,231600,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,231700,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,231800,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260330,231900,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260330,232000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260330,232100,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260330,232200,1.9241,1.9241,1.9240,1.9241
GBPAUD,20260330,232300,1.9240,1.9240,1.9238,1.9238
GBPAUD,20260330,232400,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260330,232500,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260330,232600,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260330,232700,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260330,232800,1.9241,1.9242,1.9241,1.9241
GBPAUD,20260330,232900,1.9242,1.9242,1.9241,1.9242
GBPAUD,20260330,233000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260330,233100,1.9241,1.9241,1.9240,1.9241
GBPAUD,20260330,233200,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260330,233300,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260330,233400,1.9235,1.9239,1.9235,1.9238
GBPAUD,20260330,233500,1.9239,1.9248,1.9239,1.9248
GBPAUD,20260330,233600,1.9247,1.9248,1.9246,1.9248
GBPAUD,20260330,233700,1.9247,1.9247,1.9245,1.9247
GBPAUD,20260330,233800,1.9245,1.9245,1.9242,1.9242
GBPAUD,20260330,233900,1.9241,1.9243,1.9241,1.9243
GBPAUD,20260330,234000,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260330,234100,1.9241,1.9246,1.9241,1.9246
GBPAUD,20260330,234200,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260330,234300,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260330,234400,1.9247,1.9248,1.9247,1.9247
GBPAUD,20260330,234500,1.9246,1.9247,1.9246,1.9246
GBPAUD,20260330,234600,1.9247,1.9247,1.9244,1.9244
GBPAUD,20260330,234700,1.9240,1.9241,1.9239,1.9239
GBPAUD,20260330,234800,1.9238,1.9239,1.9238,1.9238
GBPAUD,20260330,234900,1.9239,1.9240,1.9238,1.9238
GBPAUD,20260330,235000,1.9239,1.9239,1.9235,1.9235
GBPAUD,20260330,235100,1.9236,1.9237,1.9234,1.9234
GBPAUD,20260330,235200,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260330,235300,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260330,235400,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260330,235500,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260330,235600,1.9231,1.9234,1.9231,1.9234
GBPAUD,20260330,235700,1.9235,1.9237,1.9235,1.9236
GBPAUD,20260330,235800,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260330,235900,1.9235,1.9236,1.9235,1.9236
GBPAUD,20260331,000000,1.9236,1.9236,1.9234,1.9234
GBPNZD,20260330,000100,2.3109,2.3109,2.3103,2.3104
GBPNZD,20260330,000200,2.3103,2.3106,2.3101,2.3106
GBPNZD,20260330,000300,2.3103,2.3103,2.3095,2.3095
GBPNZD,20260330,000400,2.3094,2.3101,2.3092,2.3101
GBPNZD,20260330,000500,2.3102,2.3103,2.3100,2.3101
GBPNZD,20260330,000600,2.3100,2.3101,2.3098,2.3101
GBPNZD,20260330,000700,2.3102,2.3105,2.3102,2.3103
GBPNZD,20260330,000800,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260330,000900,2.3101,2.3101,2.3099,2.3100
GBPNZD,20260330,001000,2.3098,2.3098,2.3094,2.3094
GBPNZD,20260330,001100,2.3093,2.3093,2.3086,2.3086
GBPNZD,20260330,001200,2.3085,2.3086,2.3084,2.3085
GBPNZD,20260330,001300,2.3086,2.3089,2.3085,2.3085
GBPNZD,20260330,001400,2.3084,2.3086,2.3084,2.3085
GBPNZD,20260330,001500,2.3086,2.3087,2.3083,2.3083
GBPNZD,20260330,001600,2.3082,2.3083,2.3081,2.3083
GBPNZD,20260330,001700,2.3084,2.3085,2.3083,2.3083
GBPNZD,20260330,001800,2.3084,2.3086,2.3084,2.3084
GBPNZD,20260330,001900,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260330,002000,2.3086,2.3087,2.3084,2.3084
GBPNZD,20260330,002100,2.3085,2.3087,2.3083,2.3084
GBPNZD,20260330,002200,2.3083,2.3083,2.3079,2.3080
GBPNZD,20260330,002300,2.3082,2.3082,2.3081,2.3082
GBPNZD,20260330,002400,2.3083,2.3083,2.3080,2.3080
GBPNZD,20260330,002500,2.3081,2.3083,2.3081,2.3083
GBPNZD,20260330,002600,2.3084,2.3086,2.3084,2.3085
GBPNZD,20260330,002700,2.3086,2.3089,2.3086,2.3089
GBPNZD,20260330,002800,2.3090,2.3093,2.3090,2.3093
GBPNZD,20260330,002900,2.3093,2.3093,2.3091,2.3092
GBPNZD,20260330,003000,2.3093,2.3093,2.3091,2.3091
GBPNZD,20260330,003100,2.3090,2.3090,2.3089,2.3089
GBPNZD,20260330,003200,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260330,003300,2.3088,2.3088,2.3087,2.3087
GBPNZD,20260330,003400,2.3088,2.3092,2.3088,2.3092
GBPNZD,20260330,003500,2.3093,2.3094,2.3091,2.3094
GBPNZD,20260330,003600,2.3092,2.3092,2.3089,2.3090
GBPNZD,20260330,003700,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260330,003800,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260330,003900,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260330,004000,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260330,004100,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260330,004200,2.3091,2.3093,2.3091,2.3093
GBPNZD,20260330,004300,2.3091,2.3093,2.3091,2.3093
GBPNZD,20260330,004400,2.3094,2.3096,2.3094,2.3094
GBPNZD,20260330,004500,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260330,004600,2.3095,2.3096,2.3095,2.3096
GBPNZD,20260330,004700,2.3096,2.3096,2.3095,2.3095
GBPNZD,20260330,004800,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260330,004900,2.3097,2.3097,2.3095,2.3095
GBPNZD,20260330,005000,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260330,005100,2.3095,2.3096,2.3094,2.3094
GBPNZD,20260330,005200,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260330,005300,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260330,005400,2.3094,2.3095,2.3094,2.3095
GBPNZD,20260330,005500,2.3094,2.3098,2.3094,2.3098
GBPNZD,20260330,005600,2.3099,2.3099,2.3097,2.3097
GBPNZD,20260330,005700,2.3096,2.3098,2.3096,2.3098
GBPNZD,20260330,005800,2.3100,2.3100,2.3096,2.3096
GBPNZD,20260330,005900,2.3095,2.3096,2.3095,2.3096
GBPNZD,20260330,010000,2.3095,2.3097,2.3095,2.3096
GBPNZD,20260330,010100,2.3097,2.3097,2.3093,2.3094
GBPNZD,20260330,010200,2.3096,2.3097,2.3096,2.3096
GBPNZD,20260330,010300,2.3097,2.3097,2.3095,2.3095
GBPNZD,20260330,010400,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260330,010500,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260330,010600,2.3094,2.3095,2.3094,2.3095
GBPNZD,20260330,010700,2.3096,2.3100,2.3096,2.3100
GBPNZD,20260330,010800,2.3099,2.3100,2.3096,2.3097
GBPNZD,20260330,010900,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260330,011000,2.3098,2.3099,2.3098,2.3098
GBPNZD,20260330,011100,2.3099,2.3100,2.3098,2.3098
GBPNZD,20260330,011200,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260330,011300,2.3099,2.3102,2.3099,2.3101
GBPNZD,20260330,011400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260330,011500,2.3102,2.3104,2.3102,2.3104
GBPNZD,20260330,011600,2.3103,2.3104,2.3101,2.3101
GBPNZD,20260330,011700,2.3100,2.3100,2.3099,2.3099
GBPNZD,20260330,011800,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260330,011900,2.3097,2.3097,2.3096,2.3096
GBPNZD,20260330,012000,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260330,012100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260330,012200,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260330,012300,2.3098,2.3099,2.3098,2.3099
GBPNZD,20260330,012400,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260330,012500,2.3097,2.3100,2.3097,2.3100
GBPNZD,20260330,012600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260330,012700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260330,012800,2.3102,2.3103,2.3102,2.3103
GBPNZD,20260330,012900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260330,013000,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260330,013100,2.3102,2.3104,2.3102,2.3104
GBPNZD,20260330,013200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260330,013300,2.3104,2.3105,2.3103,2.3103
GBPNZD,20260330,013400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260330,013500,2.3104,2.3106,2.3104,2.3105
GBPNZD,20260330,013600,2.3106,2.3106,2.3105,2.3106
GBPNZD,20260330,013700,2.3107,2.3107,2.3106,2.3106
GBPNZD,20260330,013800,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260330,013900,2.3105,2.3107,2.3105,2.3106
GBPNZD,20260330,014000,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260330,014100,2.3104,2.3105,2.3104,2.3104
GBPNZD,20260330,014200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260330,014300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260330,014400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260330,014500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260330,014600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260330,014700,2.3104,2.3105,2.3104,2.3105
GBPNZD,20260330,014800,2.3104,2.3105,2.3103,2.3103
GBPNZD,20260330,014900,2.3104,2.3104,2.3099,2.3099
GBPNZD,20260330,015000,2.3098,2.3099,2.3097,2.3097
GBPNZD,20260330,015100,2.3098,2.3102,2.3098,2.3102
GBPNZD,20260330,015200,2.3103,2.3103,2.3099,2.3100
GBPNZD,20260330,015300,2.3101,2.3103,2.3101,2.3103
GBPNZD,20260330,015400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260330,015500,2.3104,2.3107,2.3104,2.3107
GBPNZD,20260330,015600,2.3106,2.3108,2.3105,2.3107
GBPNZD,20260330,015700,2.3108,2.3110,2.3108,2.3109
GBPNZD,20260330,015800,2.3110,2.3110,2.3108,2.3110
GBPNZD,20260330,015900,2.3111,2.3112,2.3111,2.3111
GBPNZD,20260330,020000,2.3112,2.3112,2.3109,2.3110
GBPNZD,20260330,020100,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260330,020200,2.3110,2.3110,2.3107,2.3108
GBPNZD,20260330,020300,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260330,020400,2.3109,2.3111,2.3109,2.3110
GBPNZD,20260330,020500,2.3110,2.3113,2.3110,2.3113
GBPNZD,20260330,020600,2.3112,2.3112,2.3110,2.3110
GBPNZD,20260330,020700,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260330,020800,2.3112,2.3112,2.3110,2.3111
GBPNZD,20260330,020900,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260330,021000,2.3109,2.3112,2.3109,2.3111
GBPNZD,20260330,021100,2.3112,2.3113,2.3111,2.3111
GBPNZD,20260330,021200,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260330,021300,2.3113,2.3113,2.3112,2.3112
GBPNZD,20260330,021400,2.3111,2.3114,2.3111,2.3114
GBPNZD,20260330,021500,2.3113,2.3113,2.3113,2.3113
GBPNZD,20260330,021600,2.3114,2.3115,2.3114,2.3114
GBPNZD,20260330,021700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260330,021800,2.3116,2.3122,2.3116,2.3117
GBPNZD,20260330,021900,2.3118,2.3121,2.3118,2.3118
GBPNZD,20260330,022000,2.3119,2.3120,2.3111,2.3111
GBPNZD,20260330,022100,2.3110,2.3115,2.3110,2.3114
GBPNZD,20260330,022200,2.3115,2.3116,2.3114,2.3115
GBPNZD,20260330,022300,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260330,022400,2.3114,2.3125,2.3114,2.3125
GBPNZD,20260330,022500,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260330,022600,2.3122,2.3123,2.3121,2.3123
GBPNZD,20260330,022700,2.3124,2.3127,2.3124,2.3124
GBPNZD,20260330,022800,2.3119,2.3119,2.3108,2.3108
GBPNZD,20260330,022900,2.3106,2.3108,2.3105,2.3108
GBPNZD,20260330,023000,2.3109,2.3109,2.3107,2.3108
GBPNZD,20260330,023100,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260330,023200,2.3112,2.3112,2.3107,2.3108
GBPNZD,20260330,023300,2.3109,2.3110,2.3105,2.3105
GBPNZD,20260330,023400,2.3106,2.3107,2.3105,2.3107
GBPNZD,20260330,023500,2.3108,2.3109,2.3108,2.3109
GBPNZD,20260330,023600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260330,023700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260330,023800,2.3109,2.3112,2.3108,2.3112
GBPNZD,20260330,023900,2.3113,2.3115,2.3113,2.3115
GBPNZD,20260330,024000,2.3114,2.3117,2.3114,2.3117
GBPNZD,20260330,024100,2.3118,2.3122,2.3118,2.3122
GBPNZD,20260330,024200,2.3123,2.3124,2.3122,2.3124
GBPNZD,20260330,024300,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260330,024400,2.3125,2.3125,2.3122,2.3124
GBPNZD,20260330,024500,2.3123,2.3124,2.3123,2.3124
GBPNZD,20260330,024600,2.3123,2.3124,2.3123,2.3124
GBPNZD,20260330,024700,2.3123,2.3123,2.3121,2.3121
GBPNZD,20260330,024800,2.3120,2.3120,2.3118,2.3118
GBPNZD,20260330,024900,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260330,025000,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260330,025100,2.3123,2.3126,2.3123,2.3126
GBPNZD,20260330,025200,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260330,025300,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260330,025400,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260330,025500,2.3129,2.3130,2.3129,2.3130
GBPNZD,20260330,025600,2.3131,2.3132,2.3130,2.3132
GBPNZD,20260330,025700,2.3131,2.3131,2.3125,2.3125
GBPNZD,20260330,025800,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260330,025900,2.3122,2.3122,2.3121,2.3122
GBPNZD,20260330,030000,2.3121,2.3121,2.3118,2.3118
GBPNZD,20260330,030100,2.3117,2.3117,2.3107,2.3107
GBPNZD,20260330,030200,2.3108,2.3109,2.3107,2.3107
GBPNZD,20260330,030300,2.3106,2.3106,2.3104,2.3104
GBPNZD,20260330,030400,2.3105,2.3105,2.3102,2.3104
GBPNZD,20260330,030500,2.3103,2.3104,2.3102,2.3104
GBPNZD,20260330,030600,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260330,030700,2.3105,2.3107,2.3105,2.3107
GBPNZD,20260330,030800,2.3106,2.3110,2.3106,2.3110
GBPNZD,20260330,030900,2.3111,2.3114,2.3111,2.3113
GBPNZD,20260330,031000,2.3112,2.3113,2.3112,2.3113
GBPNZD,20260330,031100,2.3114,2.3116,2.3114,2.3116
GBPNZD,20260330,031200,2.3118,2.3118,2.3116,2.3116
GBPNZD,20260330,031300,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260330,031400,2.3113,2.3116,2.3112,2.3116
GBPNZD,20260330,031500,2.3115,2.3119,2.3115,2.3119
GBPNZD,20260330,031600,2.3118,2.3122,2.3118,2.3121
GBPNZD,20260330,031700,2.3122,2.3122,2.3118,2.3118
GBPNZD,20260330,031800,2.3117,2.3117,2.3116,2.3117
GBPNZD,20260330,031900,2.3116,2.3116,2.3114,2.3114
GBPNZD,20260330,032000,2.3115,2.3115,2.3113,2.3113
GBPNZD,20260330,032100,2.3112,2.3113,2.3111,2.3111
GBPNZD,20260330,032200,2.3112,2.3112,2.3110,2.3110
GBPNZD,20260330,032300,2.3111,2.3112,2.3110,2.3112
GBPNZD,20260330,032400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260330,032500,2.3113,2.3115,2.3113,2.3113
GBPNZD,20260330,032600,2.3112,2.3113,2.3111,2.3111
GBPNZD,20260330,032700,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260330,032800,2.3109,2.3109,2.3108,2.3109
GBPNZD,20260330,032900,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260330,033000,2.3107,2.3107,2.3106,2.3106
GBPNZD,20260330,033100,2.3107,2.3108,2.3105,2.3108
GBPNZD,20260330,033200,2.3107,2.3107,2.3103,2.3103
GBPNZD,20260330,033300,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260330,033400,2.3099,2.3100,2.3098,2.3098
GBPNZD,20260330,033500,2.3097,2.3098,2.3096,2.3096
GBPNZD,20260330,033600,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260330,033700,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260330,033800,2.3092,2.3092,2.3091,2.3091
GBPNZD,20260330,033900,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260330,034000,2.3092,2.3092,2.3092,2.3092
GBPNZD,20260330,034100,2.3091,2.3093,2.3091,2.3093
GBPNZD,20260330,034200,2.3092,2.3092,2.3091,2.3092
GBPNZD,20260330,034300,2.3091,2.3092,2.3091,2.3092
GBPNZD,20260330,034400,2.3093,2.3093,2.3091,2.3091
GBPNZD,20260330,034500,2.3091,2.3092,2.3091,2.3092
GBPNZD,20260330,034600,2.3091,2.3091,2.3090,2.3091
GBPNZD,20260330,034700,2.3092,2.3097,2.3092,2.3096
GBPNZD,20260330,034800,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260330,034900,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260330,035000,2.3101,2.3107,2.3101,2.3107
GBPNZD,20260330,035100,2.3105,2.3106,2.3104,2.3105
GBPNZD,20260330,035200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260330,035300,2.3109,2.3110,2.3108,2.3110
GBPNZD,20260330,035400,2.3109,2.3110,2.3108,2.3108
GBPNZD,20260330,035500,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260330,035600,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260330,035700,2.3106,2.3106,2.3105,2.3105
GBPNZD,20260330,035800,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260330,035900,2.3108,2.3109,2.3108,2.3109
GBPNZD,20260330,040000,2.3108,2.3108,2.3107,2.3108
GBPNZD,20260330,040100,2.3108,2.3109,2.3108,2.3109
GBPNZD,20260330,040200,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260330,040300,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260330,040400,2.3112,2.3116,2.3112,2.3116
GBPNZD,20260330,040500,2.3117,2.3119,2.3117,2.3119
GBPNZD,20260330,040600,2.3120,2.3121,2.3118,2.3118
GBPNZD,20260330,040700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260330,040800,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260330,040900,2.3117,2.3117,2.3116,2.3117
GBPNZD,20260330,041000,2.3117,2.3118,2.3117,2.3117
GBPNZD,20260330,041100,2.3116,2.3116,2.3114,2.3116
GBPNZD,20260330,041200,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260330,041300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260330,041400,2.3118,2.3119,2.3118,2.3118
GBPNZD,20260330,041500,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260330,041600,2.3114,2.3118,2.3114,2.3118
GBPNZD,20260330,041700,2.3119,2.3121,2.3119,2.3121
GBPNZD,20260330,041800,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260330,041900,2.3124,2.3126,2.3124,2.3126
GBPNZD,20260330,042000,2.3127,2.3127,2.3126,2.3126
GBPNZD,20260330,042100,2.3125,2.3129,2.3125,2.3129
GBPNZD,20260330,042200,2.3129,2.3129,2.3128,2.3129
GBPNZD,20260330,042300,2.3128,2.3131,2.3128,2.3131
GBPNZD,20260330,042400,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260330,042500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260330,042600,2.3130,2.3132,2.3129,2.3132
GBPNZD,20260330,042700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260330,042800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260330,042900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260330,043000,2.3132,2.3132,2.3129,2.3131
GBPNZD,20260330,043100,2.3130,2.3130,2.3126,2.3126
GBPNZD,20260330,043200,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260330,043300,2.3129,2.3129,2.3127,2.3128
GBPNZD,20260330,043400,2.3129,2.3132,2.3129,2.3132
GBPNZD,20260330,043500,2.3133,2.3134,2.3132,2.3132
GBPNZD,20260330,043600,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260330,043700,2.3131,2.3133,2.3131,2.3133
GBPNZD,20260330,043800,2.3132,2.3134,2.3132,2.3134
GBPNZD,20260330,043900,2.3134,2.3134,2.3133,2.3133
GBPNZD,20260330,044000,2.3132,2.3134,2.3132,2.3134
GBPNZD,20260330,044100,2.3133,2.3133,2.3132,2.3133
GBPNZD,20260330,044200,2.3134,2.3135,2.3133,2.3135
GBPNZD,20260330,044300,2.3136,2.3136,2.3129,2.3129
GBPNZD,20260330,044400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260330,044500,2.3128,2.3129,2.3128,2.3129
GBPNZD,20260330,044600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260330,044700,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260330,044800,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260330,044900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260330,045000,2.3132,2.3132,2.3129,2.3129
GBPNZD,20260330,045100,2.3128,2.3128,2.3125,2.3125
GBPNZD,20260330,045200,2.3126,2.3131,2.3126,2.3131
GBPNZD,20260330,045300,2.3132,2.3133,2.3132,2.3133
GBPNZD,20260330,045400,2.3132,2.3135,2.3132,2.3135
GBPNZD,20260330,045500,2.3136,2.3136,2.3135,2.3135
GBPNZD,20260330,045600,2.3136,2.3138,2.3136,2.3138
GBPNZD,20260330,045700,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260330,045800,2.3138,2.3138,2.3136,2.3136
GBPNZD,20260330,045900,2.3138,2.3138,2.3137,2.3137
GBPNZD,20260330,050000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260330,050100,2.3139,2.3140,2.3139,2.3139
GBPNZD,20260330,050200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20260330,050300,2.3140,2.3141,2.3140,2.3141
GBPNZD,20260330,050400,2.3141,2.3141,2.3141,2.3141
GBPNZD,20260330,050500,2.3140,2.3140,2.3139,2.3140
GBPNZD,20260330,050600,2.3141,2.3142,2.3141,2.3141
GBPNZD,20260330,050700,2.3140,2.3140,2.3135,2.3135
GBPNZD,20260330,050800,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260330,050900,2.3135,2.3136,2.3135,2.3136
GBPNZD,20260330,051000,2.3137,2.3138,2.3137,2.3138
GBPNZD,20260330,051100,2.3136,2.3136,2.3133,2.3134
GBPNZD,20260330,051200,2.3133,2.3133,2.3132,2.3133
GBPNZD,20260330,051300,2.3131,2.3131,2.3129,2.3129
GBPNZD,20260330,051400,2.3128,2.3130,2.3128,2.3130
GBPNZD,20260330,051500,2.3129,2.3129,2.3127,2.3127
GBPNZD,20260330,051600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,051700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,051800,2.3127,2.3127,2.3126,2.3126
GBPNZD,20260330,051900,2.3125,2.3125,2.3122,2.3122
GBPNZD,20260330,052000,2.3121,2.3122,2.3118,2.3118
GBPNZD,20260330,052100,2.3117,2.3118,2.3117,2.3117
GBPNZD,20260330,052200,2.3118,2.3121,2.3118,2.3121
GBPNZD,20260330,052300,2.3120,2.3120,2.3118,2.3118
GBPNZD,20260330,052400,2.3119,2.3119,2.3117,2.3117
GBPNZD,20260330,052500,2.3115,2.3116,2.3115,2.3116
GBPNZD,20260330,052600,2.3117,2.3117,2.3116,2.3116
GBPNZD,20260330,052700,2.3116,2.3119,2.3116,2.3119
GBPNZD,20260330,052800,2.3118,2.3122,2.3118,2.3122
GBPNZD,20260330,052900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,053000,2.3123,2.3123,2.3122,2.3123
GBPNZD,20260330,053100,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260330,053200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260330,053300,2.3126,2.3126,2.3124,2.3125
GBPNZD,20260330,053400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260330,053500,2.3126,2.3128,2.3126,2.3128
GBPNZD,20260330,053600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,053700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,053800,2.3127,2.3128,2.3127,2.3127
GBPNZD,20260330,053900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260330,054000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260330,054100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260330,054200,2.3125,2.3125,2.3123,2.3123
GBPNZD,20260330,054300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,054400,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260330,054500,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260330,054600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,054700,2.3124,2.3128,2.3124,2.3128
GBPNZD,20260330,054800,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260330,054900,2.3126,2.3126,2.3122,2.3122
GBPNZD,20260330,055000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,055100,2.3121,2.3122,2.3121,2.3121
GBPNZD,20260330,055200,2.3120,2.3121,2.3120,2.3121
GBPNZD,20260330,055300,2.3120,2.3120,2.3119,2.3119
GBPNZD,20260330,055400,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260330,055500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260330,055600,2.3117,2.3122,2.3117,2.3122
GBPNZD,20260330,055700,2.3123,2.3124,2.3123,2.3124
GBPNZD,20260330,055800,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260330,055900,2.3125,2.3126,2.3125,2.3125
GBPNZD,20260330,060000,2.3126,2.3127,2.3126,2.3126
GBPNZD,20260330,060100,2.3127,2.3128,2.3126,2.3128
GBPNZD,20260330,060200,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260330,060300,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260330,060400,2.3124,2.3125,2.3122,2.3125
GBPNZD,20260330,060500,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260330,060600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260330,060700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260330,060800,2.3124,2.3124,2.3123,2.3123
GBPNZD,20260330,060900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20260330,061000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,061100,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260330,061200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20260330,061300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260330,061400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260330,061500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260330,061600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260330,061700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260330,061800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260330,061900,2.3125,2.3125,2.3124,2.3125
GBPNZD,20260330,062000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260330,062100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260330,062200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260330,062300,2.3124,2.3124,2.3123,2.3123
GBPNZD,20260330,062400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,062500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,062600,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260330,062700,2.3125,2.3125,2.3123,2.3123
GBPNZD,20260330,062800,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260330,062900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,063000,2.3124,2.3125,2.3124,2.3124
GBPNZD,20260330,063100,2.3125,2.3125,2.3124,2.3125
GBPNZD,20260330,063200,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260330,063300,2.3127,2.3127,2.3127,2.3127
GBPNZD,20260330,063400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,063500,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260330,063600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,063700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260330,063800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260330,063900,2.3131,2.3131,2.3127,2.3127
GBPNZD,20260330,064000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260330,064100,2.3126,2.3128,2.3126,2.3128
GBPNZD,20260330,064200,2.3127,2.3127,2.3127,2.3127
GBPNZD,20260330,064300,2.3127,2.3127,2.3127,2.3127
GBPNZD,20260330,064400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,064500,2.3128,2.3129,2.3128,2.3129
GBPNZD,20260330,064600,2.3130,2.3130,2.3128,2.3128
GBPNZD,20260330,064700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,064800,2.3127,2.3127,2.3127,2.3127
GBPNZD,20260330,064900,2.3128,2.3128,2.3127,2.3127
GBPNZD,20260330,065000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260330,065100,2.3126,2.3126,2.3125,2.3125
GBPNZD,20260330,065200,2.3125,2.3128,2.3125,2.3128
GBPNZD,20260330,065300,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260330,065400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,065500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,065600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,065700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,065800,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260330,065900,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260330,070000,2.3128,2.3128,2.3127,2.3127
GBPNZD,20260330,070100,2.3128,2.3128,2.3127,2.3128
GBPNZD,20260330,070200,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260330,070300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,070400,2.3127,2.3127,2.3126,2.3127
GBPNZD,20260330,070500,2.3126,2.3129,2.3126,2.3128
GBPNZD,20260330,070600,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260330,070700,2.3128,2.3129,2.3128,2.3129
GBPNZD,20260330,070800,2.3130,2.3131,2.3130,2.3130
GBPNZD,20260330,070900,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260330,071000,2.3131,2.3132,2.3128,2.3128
GBPNZD,20260330,071100,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260330,071200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260330,071300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,071400,2.3128,2.3128,2.3127,2.3127
GBPNZD,20260330,071500,2.3128,2.3128,2.3126,2.3126
GBPNZD,20260330,071600,2.3127,2.3127,2.3127,2.3127
GBPNZD,20260330,071700,2.3126,2.3126,2.3125,2.3126
GBPNZD,20260330,071800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260330,071900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,072000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,072100,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260330,072200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260330,072300,2.3128,2.3128,2.3126,2.3126
GBPNZD,20260330,072400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260330,072500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260330,072600,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260330,072700,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260330,072800,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260330,072900,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260330,073000,2.3122,2.3123,2.3122,2.3122
GBPNZD,20260330,073100,2.3124,2.3126,2.3124,2.3126
GBPNZD,20260330,073200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260330,073300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260330,073400,2.3126,2.3126,2.3124,2.3124
GBPNZD,20260330,073500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,073600,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260330,073700,2.3123,2.3124,2.3122,2.3122
GBPNZD,20260330,073800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260330,073900,2.3120,2.3125,2.3120,2.3124
GBPNZD,20260330,074000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20260330,074100,2.3124,2.3126,2.3124,2.3126
GBPNZD,20260330,074200,2.3127,2.3127,2.3124,2.3124
GBPNZD,20260330,074300,2.3125,2.3125,2.3123,2.3123
GBPNZD,20260330,074400,2.3122,2.3123,2.3122,2.3123
GBPNZD,20260330,074500,2.3122,2.3123,2.3122,2.3123
GBPNZD,20260330,074600,2.3122,2.3123,2.3121,2.3121
GBPNZD,20260330,074700,2.3121,2.3121,2.3119,2.3119
GBPNZD,20260330,074800,2.3120,2.3121,2.3119,2.3121
GBPNZD,20260330,074900,2.3122,2.3122,2.3120,2.3121
GBPNZD,20260330,075000,2.3119,2.3119,2.3114,2.3114
GBPNZD,20260330,075100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260330,075200,2.3112,2.3112,2.3109,2.3109
GBPNZD,20260330,075300,2.3109,2.3110,2.3109,2.3110
GBPNZD,20260330,075400,2.3109,2.3109,2.3107,2.3107
GBPNZD,20260330,075500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260330,075600,2.3109,2.3110,2.3109,2.3109
GBPNZD,20260330,075700,2.3108,2.3111,2.3108,2.3111
GBPNZD,20260330,075800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260330,075900,2.3112,2.3114,2.3112,2.3114
GBPNZD,20260330,080000,2.3113,2.3118,2.3112,2.3118
GBPNZD,20260330,080100,2.3117,2.3122,2.3117,2.3122
GBPNZD,20260330,080200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,080300,2.3123,2.3123,2.3120,2.3121
GBPNZD,20260330,080400,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260330,080500,2.3123,2.3125,2.3123,2.3125
GBPNZD,20260330,080600,2.3124,2.3124,2.3121,2.3121
GBPNZD,20260330,080700,2.3122,2.3123,2.3122,2.3123
GBPNZD,20260330,080800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,080900,2.3121,2.3125,2.3121,2.3125
GBPNZD,20260330,081000,2.3124,2.3124,2.3122,2.3124
GBPNZD,20260330,081100,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260330,081200,2.3121,2.3122,2.3119,2.3119
GBPNZD,20260330,081300,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260330,081400,2.3116,2.3117,2.3115,2.3117
GBPNZD,20260330,081500,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260330,081600,2.3116,2.3120,2.3116,2.3120
GBPNZD,20260330,081700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260330,081800,2.3121,2.3121,2.3120,2.3121
GBPNZD,20260330,081900,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260330,082000,2.3121,2.3121,2.3119,2.3120
GBPNZD,20260330,082100,2.3121,2.3121,2.3119,2.3120
GBPNZD,20260330,082200,2.3121,2.3123,2.3121,2.3122
GBPNZD,20260330,082300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,082400,2.3121,2.3121,2.3118,2.3118
GBPNZD,20260330,082500,2.3118,2.3118,2.3116,2.3116
GBPNZD,20260330,082600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260330,082700,2.3116,2.3116,2.3113,2.3113
GBPNZD,20260330,082800,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260330,082900,2.3114,2.3114,2.3111,2.3111
GBPNZD,20260330,083000,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260330,083100,2.3107,2.3107,2.3103,2.3103
GBPNZD,20260330,083200,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260330,083300,2.3102,2.3102,2.3099,2.3099
GBPNZD,20260330,083400,2.3098,2.3098,2.3097,2.3098
GBPNZD,20260330,083500,2.3097,2.3098,2.3096,2.3096
GBPNZD,20260330,083600,2.3095,2.3095,2.3091,2.3091
GBPNZD,20260330,083700,2.3090,2.3090,2.3087,2.3087
GBPNZD,20260330,083800,2.3089,2.3089,2.3086,2.3089
GBPNZD,20260330,083900,2.3088,2.3090,2.3088,2.3089
GBPNZD,20260330,084000,2.3088,2.3089,2.3088,2.3089
GBPNZD,20260330,084100,2.3088,2.3092,2.3088,2.3091
GBPNZD,20260330,084200,2.3092,2.3092,2.3091,2.3091
GBPNZD,20260330,084300,2.3091,2.3093,2.3091,2.3093
GBPNZD,20260330,084400,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260330,084500,2.3093,2.3094,2.3092,2.3094
GBPNZD,20260330,084600,2.3093,2.3093,2.3092,2.3092
GBPNZD,20260330,084700,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260330,084800,2.3089,2.3090,2.3089,2.3089
GBPNZD,20260330,084900,2.3090,2.3094,2.3090,2.3093
GBPNZD,20260330,085000,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260330,085100,2.3094,2.3094,2.3092,2.3093
GBPNZD,20260330,085200,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260330,085300,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260330,085400,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260330,085500,2.3098,2.3099,2.3098,2.3099
GBPNZD,20260330,085600,2.3098,2.3100,2.3098,2.3100
GBPNZD,20260330,085700,2.3099,2.3104,2.3099,2.3104
GBPNZD,20260330,085800,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260330,085900,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260330,090000,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260330,090100,2.3105,2.3111,2.3105,2.3111
GBPNZD,20260330,090200,2.3110,2.3112,2.3110,2.3112
GBPNZD,20260330,090300,2.3111,2.3113,2.3110,2.3112
GBPNZD,20260330,090400,2.3111,2.3111,2.3108,2.3108
GBPNZD,20260330,090500,2.3107,2.3107,2.3106,2.3107
GBPNZD,20260330,090600,2.3106,2.3106,2.3104,2.3104
GBPNZD,20260330,090700,2.3103,2.3103,2.3102,2.3103
GBPNZD,20260330,090800,2.3102,2.3103,2.3101,2.3102
GBPNZD,20260330,090900,2.3101,2.3102,2.3100,2.3100
GBPNZD,20260330,091000,2.3101,2.3101,2.3100,2.3101
GBPNZD,20260330,091100,2.3100,2.3100,2.3098,2.3099
GBPNZD,20260330,091200,2.3100,2.3100,2.3098,2.3098
GBPNZD,20260330,091300,2.3099,2.3099,2.3096,2.3096
GBPNZD,20260330,091400,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260330,091500,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260330,091600,2.3093,2.3094,2.3092,2.3093
GBPNZD,20260330,091700,2.3094,2.3095,2.3094,2.3094
GBPNZD,20260330,091800,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260330,091900,2.3091,2.3092,2.3091,2.3091
GBPNZD,20260330,092000,2.3092,2.3092,2.3090,2.3090
GBPNZD,20260330,092100,2.3091,2.3093,2.3090,2.3093
GBPNZD,20260330,092200,2.3092,2.3092,2.3089,2.3090
GBPNZD,20260330,092300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260330,092400,2.3090,2.3095,2.3090,2.3095
GBPNZD,20260330,092500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260330,092600,2.3098,2.3098,2.3096,2.3097
GBPNZD,20260330,092700,2.3098,2.3102,2.3098,2.3102
GBPNZD,20260330,092800,2.3101,2.3105,2.3101,2.3105
GBPNZD,20260330,092900,2.3106,2.3106,2.3104,2.3104
GBPNZD,20260330,093000,2.3105,2.3107,2.3105,2.3107
GBPNZD,20260330,093100,2.3106,2.3106,2.3106,2.3106
GBPNZD,20260330,093200,2.3105,2.3107,2.3104,2.3107
GBPNZD,20260330,093300,2.3106,2.3107,2.3105,2.3105
GBPNZD,20260330,093400,2.3107,2.3110,2.3107,2.3110
GBPNZD,20260330,093500,2.3111,2.3115,2.3111,2.3115
GBPNZD,20260330,093600,2.3115,2.3118,2.3115,2.3115
GBPNZD,20260330,093700,2.3116,2.3118,2.3116,2.3118
GBPNZD,20260330,093800,2.3119,2.3121,2.3119,2.3121
GBPNZD,20260330,093900,2.3122,2.3125,2.3122,2.3125
GBPNZD,20260330,094000,2.3124,2.3124,2.3123,2.3123
GBPNZD,20260330,094100,2.3122,2.3122,2.3120,2.3121
GBPNZD,20260330,094200,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260330,094300,2.3122,2.3122,2.3121,2.3122
GBPNZD,20260330,094400,2.3123,2.3124,2.3122,2.3124
GBPNZD,20260330,094500,2.3125,2.3125,2.3123,2.3124
GBPNZD,20260330,094600,2.3125,2.3125,2.3122,2.3123
GBPNZD,20260330,094700,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260330,094800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,094900,2.3121,2.3122,2.3121,2.3121
GBPNZD,20260330,095000,2.3122,2.3123,2.3122,2.3123
GBPNZD,20260330,095100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260330,095200,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260330,095300,2.3125,2.3125,2.3123,2.3124
GBPNZD,20260330,095400,2.3123,2.3125,2.3123,2.3125
GBPNZD,20260330,095500,2.3124,2.3125,2.3124,2.3124
GBPNZD,20260330,095600,2.3123,2.3123,2.3121,2.3121
GBPNZD,20260330,095700,2.3122,2.3125,2.3122,2.3125
GBPNZD,20260330,095800,2.3124,2.3126,2.3124,2.3124
GBPNZD,20260330,095900,2.3123,2.3125,2.3123,2.3124
GBPNZD,20260330,100000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260330,100100,2.3123,2.3125,2.3122,2.3125
GBPNZD,20260330,100200,2.3126,2.3126,2.3125,2.3126
GBPNZD,20260330,100300,2.3125,2.3126,2.3124,2.3125
GBPNZD,20260330,100400,2.3126,2.3127,2.3125,2.3125
GBPNZD,20260330,100500,2.3124,2.3126,2.3124,2.3126
GBPNZD,20260330,100600,2.3128,2.3128,2.3126,2.3126
GBPNZD,20260330,100700,2.3125,2.3125,2.3124,2.3125
GBPNZD,20260330,100800,2.3126,2.3126,2.3124,2.3124
GBPNZD,20260330,100900,2.3125,2.3127,2.3124,2.3127
GBPNZD,20260330,101000,2.3126,2.3127,2.3125,2.3125
GBPNZD,20260330,101100,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260330,101200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20260330,101300,2.3125,2.3131,2.3125,2.3131
GBPNZD,20260330,101400,2.3132,2.3132,2.3128,2.3128
GBPNZD,20260330,101500,2.3129,2.3129,2.3128,2.3129
GBPNZD,20260330,101600,2.3130,2.3130,2.3126,2.3126
GBPNZD,20260330,101700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260330,101800,2.3124,2.3124,2.3123,2.3123
GBPNZD,20260330,101900,2.3122,2.3123,2.3122,2.3123
GBPNZD,20260330,102000,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260330,102100,2.3121,2.3122,2.3121,2.3121
GBPNZD,20260330,102200,2.3120,2.3123,2.3120,2.3123
GBPNZD,20260330,102300,2.3122,2.3124,2.3122,2.3123
GBPNZD,20260330,102400,2.3122,2.3123,2.3122,2.3123
GBPNZD,20260330,102500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260330,102600,2.3124,2.3124,2.3123,2.3123
GBPNZD,20260330,102700,2.3124,2.3124,2.3123,2.3123
GBPNZD,20260330,102800,2.3123,2.3123,2.3123,2.3123
GBPNZD,20260330,102900,2.3122,2.3122,2.3118,2.3118
GBPNZD,20260330,103000,2.3117,2.3117,2.3115,2.3116
GBPNZD,20260330,103100,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260330,103200,2.3118,2.3118,2.3116,2.3116
GBPNZD,20260330,103300,2.3115,2.3115,2.3112,2.3113
GBPNZD,20260330,103400,2.3114,2.3114,2.3111,2.3112
GBPNZD,20260330,103500,2.3113,2.3113,2.3111,2.3111
GBPNZD,20260330,103600,2.3112,2.3115,2.3111,2.3114
GBPNZD,20260330,103700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260330,103800,2.3114,2.3117,2.3114,2.3117
GBPNZD,20260330,103900,2.3115,2.3118,2.3115,2.3118
GBPNZD,20260330,104000,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260330,104100,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260330,104200,2.3113,2.3114,2.3113,2.3113
GBPNZD,20260330,104300,2.3112,2.3112,2.3111,2.3112
GBPNZD,20260330,104400,2.3111,2.3113,2.3111,2.3111
GBPNZD,20260330,104500,2.3110,2.3110,2.3107,2.3108
GBPNZD,20260330,104600,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260330,104700,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260330,104800,2.3107,2.3107,2.3105,2.3106
GBPNZD,20260330,104900,2.3105,2.3107,2.3105,2.3107
GBPNZD,20260330,105000,2.3108,2.3108,2.3107,2.3108
GBPNZD,20260330,105100,2.3107,2.3110,2.3107,2.3110
GBPNZD,20260330,105200,2.3111,2.3114,2.3111,2.3114
GBPNZD,20260330,105300,2.3113,2.3113,2.3110,2.3111
GBPNZD,20260330,105400,2.3110,2.3111,2.3109,2.3111
GBPNZD,20260330,105500,2.3112,2.3113,2.3111,2.3112
GBPNZD,20260330,105600,2.3111,2.3113,2.3111,2.3113
GBPNZD,20260330,105700,2.3112,2.3115,2.3112,2.3115
GBPNZD,20260330,105800,2.3116,2.3117,2.3115,2.3115
GBPNZD,20260330,105900,2.3116,2.3119,2.3116,2.3119
GBPNZD,20260330,110000,2.3120,2.3122,2.3120,2.3122
GBPNZD,20260330,110100,2.3121,2.3121,2.3119,2.3119
GBPNZD,20260330,110200,2.3121,2.3125,2.3121,2.3125
GBPNZD,20260330,110300,2.3124,2.3127,2.3124,2.3126
GBPNZD,20260330,110400,2.3128,2.3129,2.3126,2.3128
GBPNZD,20260330,110500,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260330,110600,2.3126,2.3126,2.3124,2.3125
GBPNZD,20260330,110700,2.3124,2.3124,2.3123,2.3124
GBPNZD,20260330,110800,2.3122,2.3124,2.3122,2.3122
GBPNZD,20260330,110900,2.3123,2.3123,2.3118,2.3118
GBPNZD,20260330,111000,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260330,111100,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260330,111200,2.3119,2.3120,2.3119,2.3119
GBPNZD,20260330,111300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260330,111400,2.3120,2.3122,2.3119,2.3122
GBPNZD,20260330,111500,2.3123,2.3125,2.3123,2.3124
GBPNZD,20260330,111600,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260330,111700,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260330,111800,2.3130,2.3130,2.3125,2.3125
GBPNZD,20260330,111900,2.3126,2.3131,2.3126,2.3131
GBPNZD,20260330,112000,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260330,112100,2.3129,2.3130,2.3129,2.3129
GBPNZD,20260330,112200,2.3130,2.3132,2.3130,2.3132
GBPNZD,20260330,112300,2.3133,2.3136,2.3133,2.3135
GBPNZD,20260330,112400,2.3134,2.3139,2.3134,2.3139
GBPNZD,20260330,112500,2.3140,2.3142,2.3139,2.3139
GBPNZD,20260330,112600,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260330,112700,2.3140,2.3141,2.3139,2.3141
GBPNZD,20260330,112800,2.3140,2.3142,2.3140,2.3142
GBPNZD,20260330,112900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260330,113000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260330,113100,2.3141,2.3142,2.3140,2.3142
GBPNZD,20260330,113200,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260330,113300,2.3142,2.3142,2.3141,2.3142
GBPNZD,20260330,113400,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260330,113500,2.3142,2.3142,2.3141,2.3141
GBPNZD,20260330,113600,2.3142,2.3143,2.3142,2.3143
GBPNZD,20260330,113700,2.3144,2.3146,2.3143,2.3143
GBPNZD,20260330,113800,2.3145,2.3146,2.3145,2.3145
GBPNZD,20260330,113900,2.3144,2.3145,2.3142,2.3142
GBPNZD,20260330,114000,2.3143,2.3143,2.3142,2.3142
GBPNZD,20260330,114100,2.3141,2.3141,2.3140,2.3140
GBPNZD,20260330,114200,2.3141,2.3141,2.3140,2.3140
GBPNZD,20260330,114300,2.3141,2.3141,2.3139,2.3139
GBPNZD,20260330,114400,2.3140,2.3142,2.3140,2.3142
GBPNZD,20260330,114500,2.3143,2.3146,2.3143,2.3146
GBPNZD,20260330,114600,2.3145,2.3145,2.3143,2.3143
GBPNZD,20260330,114700,2.3144,2.3144,2.3142,2.3142
GBPNZD,20260330,114800,2.3141,2.3142,2.3140,2.3140
GBPNZD,20260330,114900,2.3138,2.3138,2.3137,2.3137
GBPNZD,20260330,115000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260330,115100,2.3138,2.3138,2.3135,2.3135
GBPNZD,20260330,115200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260330,115300,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260330,115400,2.3134,2.3138,2.3134,2.3138
GBPNZD,20260330,115500,2.3136,2.3138,2.3135,2.3138
GBPNZD,20260330,115600,2.3139,2.3139,2.3139,2.3139
GBPNZD,20260330,115700,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260330,115800,2.3138,2.3138,2.3132,2.3132
GBPNZD,20260330,115900,2.3133,2.3136,2.3133,2.3136
GBPNZD,20260330,120000,2.3135,2.3135,2.3134,2.3134
GBPNZD,20260330,120100,2.3131,2.3131,2.3129,2.3131
GBPNZD,20260330,120200,2.3130,2.3131,2.3129,2.3131
GBPNZD,20260330,120300,2.3132,2.3134,2.3132,2.3134
GBPNZD,20260330,120400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20260330,120500,2.3132,2.3135,2.3132,2.3135
GBPNZD,20260330,120600,2.3136,2.3145,2.3136,2.3145
GBPNZD,20260330,120700,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260330,120800,2.3146,2.3147,2.3145,2.3145
GBPNZD,20260330,120900,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260330,121000,2.3148,2.3148,2.3145,2.3145
GBPNZD,20260330,121100,2.3143,2.3143,2.3139,2.3139
GBPNZD,20260330,121200,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260330,121300,2.3140,2.3141,2.3140,2.3140
GBPNZD,20260330,121400,2.3140,2.3140,2.3139,2.3140
GBPNZD,20260330,121500,2.3141,2.3143,2.3141,2.3143
GBPNZD,20260330,121600,2.3144,2.3144,2.3140,2.3140
GBPNZD,20260330,121700,2.3141,2.3142,2.3139,2.3141
GBPNZD,20260330,121800,2.3142,2.3142,2.3140,2.3141
GBPNZD,20260330,121900,2.3140,2.3142,2.3140,2.3141
GBPNZD,20260330,122000,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260330,122100,2.3141,2.3141,2.3140,2.3140
GBPNZD,20260330,122200,2.3142,2.3144,2.3142,2.3144
GBPNZD,20260330,122300,2.3145,2.3147,2.3145,2.3147
GBPNZD,20260330,122400,2.3145,2.3145,2.3143,2.3143
GBPNZD,20260330,122500,2.3142,2.3144,2.3142,2.3143
GBPNZD,20260330,122600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260330,122700,2.3142,2.3142,2.3141,2.3141
GBPNZD,20260330,122800,2.3142,2.3143,2.3141,2.3143
GBPNZD,20260330,122900,2.3142,2.3143,2.3142,2.3143
GBPNZD,20260330,123000,2.3142,2.3143,2.3142,2.3142
GBPNZD,20260330,123100,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260330,123200,2.3142,2.3143,2.3142,2.3142
GBPNZD,20260330,123300,2.3141,2.3141,2.3139,2.3139
GBPNZD,20260330,123400,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260330,123500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20260330,123600,2.3137,2.3137,2.3135,2.3135
GBPNZD,20260330,123700,2.3134,2.3135,2.3134,2.3135
GBPNZD,20260330,123800,2.3134,2.3134,2.3132,2.3132
GBPNZD,20260330,123900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260330,124000,2.3133,2.3133,2.3132,2.3132
GBPNZD,20260330,124100,2.3131,2.3131,2.3128,2.3128
GBPNZD,20260330,124200,2.3127,2.3127,2.3125,2.3126
GBPNZD,20260330,124300,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260330,124400,2.3122,2.3125,2.3122,2.3125
GBPNZD,20260330,124500,2.3126,2.3126,2.3120,2.3121
GBPNZD,20260330,124600,2.3122,2.3125,2.3122,2.3125
GBPNZD,20260330,124700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260330,124800,2.3125,2.3125,2.3122,2.3122
GBPNZD,20260330,124900,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260330,125000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260330,125100,2.3126,2.3127,2.3126,2.3126
GBPNZD,20260330,125200,2.3125,2.3125,2.3121,2.3121
GBPNZD,20260330,125300,2.3120,2.3122,2.3120,2.3122
GBPNZD,20260330,125400,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260330,125500,2.3123,2.3125,2.3123,2.3124
GBPNZD,20260330,125600,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260330,125700,2.3120,2.3120,2.3117,2.3117
GBPNZD,20260330,125800,2.3118,2.3119,2.3117,2.3117
GBPNZD,20260330,125900,2.3119,2.3120,2.3119,2.3119
GBPNZD,20260330,130000,2.3120,2.3121,2.3120,2.3121
GBPNZD,20260330,130100,2.3122,2.3124,2.3119,2.3119
GBPNZD,20260330,130200,2.3118,2.3119,2.3118,2.3119
GBPNZD,20260330,130300,2.3120,2.3122,2.3120,2.3122
GBPNZD,20260330,130400,2.3123,2.3125,2.3122,2.3122
GBPNZD,20260330,130500,2.3121,2.3123,2.3121,2.3123
GBPNZD,20260330,130600,2.3122,2.3123,2.3122,2.3122
GBPNZD,20260330,130700,2.3122,2.3122,2.3120,2.3120
GBPNZD,20260330,130800,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260330,130900,2.3123,2.3125,2.3123,2.3125
GBPNZD,20260330,131000,2.3124,2.3124,2.3123,2.3123
GBPNZD,20260330,131100,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260330,131200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20260330,131300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260330,131400,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260330,131500,2.3125,2.3125,2.3124,2.3125
GBPNZD,20260330,131600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260330,131700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,131800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,131900,2.3122,2.3124,2.3122,2.3122
GBPNZD,20260330,132000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260330,132100,2.3123,2.3125,2.3123,2.3125
GBPNZD,20260330,132200,2.3126,2.3129,2.3126,2.3129
GBPNZD,20260330,132300,2.3130,2.3132,2.3130,2.3132
GBPNZD,20260330,132400,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260330,132500,2.3132,2.3132,2.3129,2.3129
GBPNZD,20260330,132600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260330,132700,2.3128,2.3129,2.3126,2.3129
GBPNZD,20260330,132800,2.3132,2.3142,2.3132,2.3140
GBPNZD,20260330,132900,2.3137,2.3140,2.3135,2.3139
GBPNZD,20260330,133000,2.3140,2.3140,2.3135,2.3135
GBPNZD,20260330,133100,2.3134,2.3134,2.3129,2.3131
GBPNZD,20260330,133200,2.3130,2.3130,2.3126,2.3127
GBPNZD,20260330,133300,2.3126,2.3127,2.3125,2.3126
GBPNZD,20260330,133400,2.3125,2.3130,2.3125,2.3130
GBPNZD,20260330,133500,2.3129,2.3129,2.3126,2.3128
GBPNZD,20260330,133600,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260330,133700,2.3125,2.3126,2.3121,2.3121
GBPNZD,20260330,133800,2.3122,2.3124,2.3121,2.3124
GBPNZD,20260330,133900,2.3125,2.3125,2.3124,2.3125
GBPNZD,20260330,134000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260330,134100,2.3124,2.3124,2.3121,2.3121
GBPNZD,20260330,134200,2.3122,2.3122,2.3121,2.3122
GBPNZD,20260330,134300,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260330,134400,2.3122,2.3122,2.3121,2.3122
GBPNZD,20260330,134500,2.3123,2.3125,2.3122,2.3125
GBPNZD,20260330,134600,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260330,134700,2.3126,2.3126,2.3124,2.3125
GBPNZD,20260330,134800,2.3126,2.3126,2.3125,2.3126
GBPNZD,20260330,134900,2.3125,2.3127,2.3125,2.3127
GBPNZD,20260330,135000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260330,135100,2.3125,2.3125,2.3122,2.3122
GBPNZD,20260330,135200,2.3121,2.3122,2.3119,2.3119
GBPNZD,20260330,135300,2.3118,2.3119,2.3118,2.3119
GBPNZD,20260330,135400,2.3120,2.3122,2.3119,2.3121
GBPNZD,20260330,135500,2.3122,2.3122,2.3119,2.3119
GBPNZD,20260330,135600,2.3118,2.3121,2.3118,2.3121
GBPNZD,20260330,135700,2.3120,2.3120,2.3118,2.3119
GBPNZD,20260330,135800,2.3120,2.3121,2.3120,2.3121
GBPNZD,20260330,135900,2.3120,2.3122,2.3119,2.3122
GBPNZD,20260330,140000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260330,140100,2.3121,2.3121,2.3118,2.3118
GBPNZD,20260330,140200,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260330,140300,2.3119,2.3122,2.3119,2.3122
GBPNZD,20260330,140400,2.3121,2.3121,2.3119,2.3119
GBPNZD,20260330,140500,2.3120,2.3124,2.3120,2.3124
GBPNZD,20260330,140600,2.3125,2.3125,2.3121,2.3121
GBPNZD,20260330,140700,2.3120,2.3120,2.3117,2.3117
GBPNZD,20260330,140800,2.3116,2.3116,2.3115,2.3116
GBPNZD,20260330,140900,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260330,141000,2.3116,2.3116,2.3111,2.3114
GBPNZD,20260330,141100,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260330,141200,2.3113,2.3114,2.3113,2.3113
GBPNZD,20260330,141300,2.3114,2.3117,2.3114,2.3116
GBPNZD,20260330,141400,2.3115,2.3118,2.3115,2.3118
GBPNZD,20260330,141500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260330,141600,2.3117,2.3117,2.3115,2.3117
GBPNZD,20260330,141700,2.3118,2.3122,2.3118,2.3122
GBPNZD,20260330,141800,2.3121,2.3123,2.3121,2.3122
GBPNZD,20260330,141900,2.3123,2.3124,2.3121,2.3121
GBPNZD,20260330,142000,2.3120,2.3122,2.3120,2.3121
GBPNZD,20260330,142100,2.3120,2.3121,2.3119,2.3120
GBPNZD,20260330,142200,2.3119,2.3123,2.3119,2.3121
GBPNZD,20260330,142300,2.3122,2.3122,2.3119,2.3119
GBPNZD,20260330,142400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260330,142500,2.3119,2.3121,2.3118,2.3118
GBPNZD,20260330,142600,2.3117,2.3121,2.3117,2.3121
GBPNZD,20260330,142700,2.3120,2.3120,2.3116,2.3116
GBPNZD,20260330,142800,2.3115,2.3115,2.3113,2.3113
GBPNZD,20260330,142900,2.3112,2.3112,2.3111,2.3112
GBPNZD,20260330,143000,2.3111,2.3113,2.3110,2.3113
GBPNZD,20260330,143100,2.3112,2.3112,2.3108,2.3108
GBPNZD,20260330,143200,2.3107,2.3110,2.3107,2.3110
GBPNZD,20260330,143300,2.3109,2.3110,2.3108,2.3108
GBPNZD,20260330,143400,2.3107,2.3110,2.3107,2.3110
GBPNZD,20260330,143500,2.3111,2.3112,2.3110,2.3111
GBPNZD,20260330,143600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260330,143700,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260330,143800,2.3112,2.3113,2.3110,2.3110
GBPNZD,20260330,143900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260330,144000,2.3111,2.3112,2.3110,2.3112
GBPNZD,20260330,144100,2.3111,2.3113,2.3111,2.3112
GBPNZD,20260330,144200,2.3113,2.3114,2.3111,2.3111
GBPNZD,20260330,144300,2.3110,2.3111,2.3110,2.3110
GBPNZD,20260330,144400,2.3111,2.3111,2.3108,2.3108
GBPNZD,20260330,144500,2.3107,2.3109,2.3107,2.3109
GBPNZD,20260330,144600,2.3108,2.3109,2.3108,2.3109
GBPNZD,20260330,144700,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260330,144800,2.3112,2.3112,2.3110,2.3112
GBPNZD,20260330,144900,2.3113,2.3115,2.3113,2.3115
GBPNZD,20260330,145000,2.3114,2.3116,2.3111,2.3111
GBPNZD,20260330,145100,2.3115,2.3116,2.3114,2.3116
GBPNZD,20260330,145200,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260330,145300,2.3113,2.3113,2.3113,2.3113
GBPNZD,20260330,145400,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260330,145500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260330,145600,2.3110,2.3110,2.3107,2.3108
GBPNZD,20260330,145700,2.3109,2.3109,2.3107,2.3107
GBPNZD,20260330,145800,2.3106,2.3106,2.3103,2.3106
GBPNZD,20260330,145900,2.3107,2.3107,2.3105,2.3105
GBPNZD,20260330,150000,2.3104,2.3106,2.3104,2.3106
GBPNZD,20260330,150100,2.3105,2.3107,2.3104,2.3104
GBPNZD,20260330,150200,2.3105,2.3107,2.3104,2.3107
GBPNZD,20260330,150300,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260330,150400,2.3108,2.3108,2.3105,2.3105
GBPNZD,20260330,150500,2.3104,2.3104,2.3103,2.3104
GBPNZD,20260330,150600,2.3103,2.3105,2.3103,2.3105
GBPNZD,20260330,150700,2.3106,2.3108,2.3106,2.3108
GBPNZD,20260330,150800,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260330,150900,2.3109,2.3111,2.3108,2.3111
GBPNZD,20260330,151000,2.3112,2.3114,2.3112,2.3112
GBPNZD,20260330,151100,2.3111,2.3113,2.3111,2.3112
GBPNZD,20260330,151200,2.3113,2.3113,2.3110,2.3110
GBPNZD,20260330,151300,2.3109,2.3110,2.3109,2.3110
GBPNZD,20260330,151400,2.3111,2.3115,2.3111,2.3115
GBPNZD,20260330,151500,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260330,151600,2.3115,2.3118,2.3115,2.3118
GBPNZD,20260330,151700,2.3119,2.3119,2.3117,2.3117
GBPNZD,20260330,151800,2.3115,2.3118,2.3115,2.3117
GBPNZD,20260330,151900,2.3116,2.3119,2.3116,2.3119
GBPNZD,20260330,152000,2.3118,2.3118,2.3116,2.3117
GBPNZD,20260330,152100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260330,152200,2.3118,2.3119,2.3118,2.3118
GBPNZD,20260330,152300,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260330,152400,2.3116,2.3117,2.3116,2.3117
GBPNZD,20260330,152500,2.3116,2.3116,2.3111,2.3111
GBPNZD,20260330,152600,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260330,152700,2.3112,2.3114,2.3112,2.3114
GBPNZD,20260330,152800,2.3113,2.3117,2.3113,2.3117
GBPNZD,20260330,152900,2.3118,2.3119,2.3118,2.3118
GBPNZD,20260330,153000,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260330,153100,2.3116,2.3118,2.3116,2.3117
GBPNZD,20260330,153200,2.3116,2.3116,2.3108,2.3111
GBPNZD,20260330,153300,2.3110,2.3111,2.3108,2.3111
GBPNZD,20260330,153400,2.3112,2.3113,2.3111,2.3113
GBPNZD,20260330,153500,2.3112,2.3112,2.3103,2.3103
GBPNZD,20260330,153600,2.3104,2.3104,2.3096,2.3097
GBPNZD,20260330,153700,2.3096,2.3096,2.3094,2.3095
GBPNZD,20260330,153800,2.3096,2.3100,2.3096,2.3098
GBPNZD,20260330,153900,2.3100,2.3100,2.3097,2.3097
GBPNZD,20260330,154000,2.3096,2.3097,2.3091,2.3091
GBPNZD,20260330,154100,2.3090,2.3090,2.3086,2.3086
GBPNZD,20260330,154200,2.3084,2.3088,2.3083,2.3088
GBPNZD,20260330,154300,2.3089,2.3091,2.3089,2.3089
GBPNZD,20260330,154400,2.3088,2.3088,2.3082,2.3082
GBPNZD,20260330,154500,2.3083,2.3089,2.3083,2.3089
GBPNZD,20260330,154600,2.3088,2.3088,2.3086,2.3086
GBPNZD,20260330,154700,2.3085,2.3087,2.3084,2.3087
GBPNZD,20260330,154800,2.3088,2.3089,2.3086,2.3086
GBPNZD,20260330,154900,2.3084,2.3086,2.3084,2.3086
GBPNZD,20260330,155000,2.3085,2.3087,2.3084,2.3086
GBPNZD,20260330,155100,2.3087,2.3087,2.3086,2.3087
GBPNZD,20260330,155200,2.3088,2.3089,2.3087,2.3087
GBPNZD,20260330,155300,2.3086,2.3087,2.3083,2.3083
GBPNZD,20260330,155400,2.3082,2.3082,2.3080,2.3082
GBPNZD,20260330,155500,2.3083,2.3083,2.3080,2.3081
GBPNZD,20260330,155600,2.3080,2.3082,2.3077,2.3081
GBPNZD,20260330,155700,2.3080,2.3086,2.3080,2.3084
GBPNZD,20260330,155800,2.3083,2.3084,2.3080,2.3081
GBPNZD,20260330,155900,2.3080,2.3081,2.3080,2.3081
GBPNZD,20260330,160000,2.3082,2.3084,2.3080,2.3080
GBPNZD,20260330,160100,2.3079,2.3081,2.3077,2.3081
GBPNZD,20260330,160200,2.3082,2.3082,2.3081,2.3081
GBPNZD,20260330,160300,2.3082,2.3086,2.3082,2.3085
GBPNZD,20260330,160400,2.3084,2.3087,2.3084,2.3087
GBPNZD,20260330,160500,2.3088,2.3091,2.3088,2.3088
GBPNZD,20260330,160600,2.3085,2.3089,2.3083,2.3087
GBPNZD,20260330,160700,2.3088,2.3093,2.3088,2.3093
GBPNZD,20260330,160800,2.3094,2.3094,2.3090,2.3092
GBPNZD,20260330,160900,2.3093,2.3096,2.3093,2.3095
GBPNZD,20260330,161000,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260330,161100,2.3096,2.3096,2.3094,2.3095
GBPNZD,20260330,161200,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260330,161300,2.3095,2.3097,2.3094,2.3094
GBPNZD,20260330,161400,2.3093,2.3093,2.3091,2.3093
GBPNZD,20260330,161500,2.3092,2.3093,2.3090,2.3091
GBPNZD,20260330,161600,2.3090,2.3092,2.3090,2.3091
GBPNZD,20260330,161700,2.3090,2.3092,2.3087,2.3089
GBPNZD,20260330,161800,2.3088,2.3088,2.3086,2.3086
GBPNZD,20260330,161900,2.3083,2.3090,2.3083,2.3090
GBPNZD,20260330,162000,2.3091,2.3096,2.3090,2.3096
GBPNZD,20260330,162100,2.3097,2.3101,2.3097,2.3100
GBPNZD,20260330,162200,2.3099,2.3100,2.3098,2.3099
GBPNZD,20260330,162300,2.3101,2.3108,2.3101,2.3105
GBPNZD,20260330,162400,2.3104,2.3108,2.3103,2.3106
GBPNZD,20260330,162500,2.3107,2.3108,2.3107,2.3107
GBPNZD,20260330,162600,2.3106,2.3106,2.3104,2.3104
GBPNZD,20260330,162700,2.3104,2.3105,2.3104,2.3104
GBPNZD,20260330,162800,2.3105,2.3108,2.3104,2.3108
GBPNZD,20260330,162900,2.3109,2.3115,2.3109,2.3114
GBPNZD,20260330,163000,2.3115,2.3116,2.3110,2.3111
GBPNZD,20260330,163100,2.3110,2.3111,2.3108,2.3108
GBPNZD,20260330,163200,2.3107,2.3107,2.3104,2.3105
GBPNZD,20260330,163300,2.3107,2.3108,2.3106,2.3108
GBPNZD,20260330,163400,2.3109,2.3109,2.3105,2.3106
GBPNZD,20260330,163500,2.3107,2.3108,2.3105,2.3107
GBPNZD,20260330,163600,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260330,163700,2.3106,2.3108,2.3103,2.3103
GBPNZD,20260330,163800,2.3104,2.3104,2.3100,2.3100
GBPNZD,20260330,163900,2.3101,2.3101,2.3096,2.3096
GBPNZD,20260330,164000,2.3094,2.3095,2.3094,2.3094
GBPNZD,20260330,164100,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260330,164200,2.3093,2.3094,2.3092,2.3092
GBPNZD,20260330,164300,2.3093,2.3093,2.3090,2.3090
GBPNZD,20260330,164400,2.3089,2.3089,2.3082,2.3082
GBPNZD,20260330,164500,2.3083,2.3086,2.3083,2.3085
GBPNZD,20260330,164600,2.3084,2.3084,2.3082,2.3083
GBPNZD,20260330,164700,2.3084,2.3086,2.3083,2.3086
GBPNZD,20260330,164800,2.3085,2.3086,2.3084,2.3086
GBPNZD,20260330,164900,2.3082,2.3082,2.3080,2.3082
GBPNZD,20260330,165000,2.3083,2.3090,2.3083,2.3087
GBPNZD,20260330,165100,2.3090,2.3090,2.3087,2.3088
GBPNZD,20260330,165200,2.3087,2.3089,2.3087,2.3088
GBPNZD,20260330,165300,2.3087,2.3092,2.3087,2.3090
GBPNZD,20260330,165400,2.3091,2.3095,2.3090,2.3095
GBPNZD,20260330,165500,2.3096,2.3100,2.3096,2.3098
GBPNZD,20260330,165600,2.3099,2.3107,2.3099,2.3104
GBPNZD,20260330,165700,2.3103,2.3106,2.3098,2.3098
GBPNZD,20260330,165800,2.3094,2.3094,2.3080,2.3082
GBPNZD,20260330,165900,2.3083,2.3083,2.3081,2.3082
GBPNZD,20260330,170000,2.3081,2.3082,2.3080,2.3082
GBPNZD,20260330,170100,2.3083,2.3083,2.3080,2.3081
GBPNZD,20260330,170200,2.3080,2.3080,2.3073,2.3078
GBPNZD,20260330,170300,2.3077,2.3079,2.3076,2.3078
GBPNZD,20260330,170400,2.3076,2.3077,2.3073,2.3077
GBPNZD,20260330,170500,2.3076,2.3078,2.3075,2.3076
GBPNZD,20260330,170600,2.3075,2.3075,2.3074,2.3075
GBPNZD,20260330,170700,2.3076,2.3077,2.3075,2.3075
GBPNZD,20260330,170800,2.3076,2.3080,2.3076,2.3080
GBPNZD,20260330,170900,2.3082,2.3086,2.3082,2.3085
GBPNZD,20260330,171000,2.3082,2.3085,2.3082,2.3085
GBPNZD,20260330,171100,2.3084,2.3084,2.3081,2.3082
GBPNZD,20260330,171200,2.3083,2.3084,2.3082,2.3084
GBPNZD,20260330,171300,2.3083,2.3083,2.3082,2.3083
GBPNZD,20260330,171400,2.3082,2.3082,2.3080,2.3082
GBPNZD,20260330,171500,2.3081,2.3081,2.3075,2.3075
GBPNZD,20260330,171600,2.3076,2.3076,2.3073,2.3075
GBPNZD,20260330,171700,2.3076,2.3076,2.3072,2.3072
GBPNZD,20260330,171800,2.3070,2.3075,2.3070,2.3075
GBPNZD,20260330,171900,2.3076,2.3081,2.3076,2.3081
GBPNZD,20260330,172000,2.3080,2.3081,2.3078,2.3079
GBPNZD,20260330,172100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260330,172200,2.3079,2.3087,2.3079,2.3087
GBPNZD,20260330,172300,2.3086,2.3088,2.3086,2.3088
GBPNZD,20260330,172400,2.3089,2.3091,2.3089,2.3091
GBPNZD,20260330,172500,2.3090,2.3090,2.3088,2.3089
GBPNZD,20260330,172600,2.3090,2.3091,2.3088,2.3088
GBPNZD,20260330,172700,2.3087,2.3091,2.3087,2.3091
GBPNZD,20260330,172800,2.3090,2.3090,2.3087,2.3088
GBPNZD,20260330,172900,2.3087,2.3090,2.3087,2.3090
GBPNZD,20260330,173000,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260330,173100,2.3091,2.3092,2.3088,2.3092
GBPNZD,20260330,173200,2.3091,2.3091,2.3089,2.3089
GBPNZD,20260330,173300,2.3088,2.3090,2.3087,2.3087
GBPNZD,20260330,173400,2.3086,2.3089,2.3086,2.3086
GBPNZD,20260330,173500,2.3087,2.3090,2.3087,2.3090
GBPNZD,20260330,173600,2.3089,2.3089,2.3080,2.3080
GBPNZD,20260330,173700,2.3081,2.3084,2.3081,2.3084
GBPNZD,20260330,173800,2.3085,2.3089,2.3085,2.3089
GBPNZD,20260330,173900,2.3088,2.3089,2.3087,2.3087
GBPNZD,20260330,174000,2.3086,2.3087,2.3085,2.3085
GBPNZD,20260330,174100,2.3084,2.3084,2.3082,2.3084
GBPNZD,20260330,174200,2.3083,2.3083,2.3080,2.3080
GBPNZD,20260330,174300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260330,174400,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260330,174500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260330,174600,2.3080,2.3081,2.3079,2.3081
GBPNZD,20260330,174700,2.3080,2.3081,2.3080,2.3081
GBPNZD,20260330,174800,2.3083,2.3086,2.3082,2.3086
GBPNZD,20260330,174900,2.3085,2.3085,2.3083,2.3084
GBPNZD,20260330,175000,2.3085,2.3085,2.3084,2.3084
GBPNZD,20260330,175100,2.3084,2.3084,2.3083,2.3084
GBPNZD,20260330,175200,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260330,175300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260330,175400,2.3081,2.3082,2.3080,2.3080
GBPNZD,20260330,175500,2.3079,2.3081,2.3077,2.3080
GBPNZD,20260330,175600,2.3081,2.3082,2.3080,2.3081
GBPNZD,20260330,175700,2.3082,2.3084,2.3082,2.3084
GBPNZD,20260330,175800,2.3083,2.3084,2.3082,2.3082
GBPNZD,20260330,175900,2.3081,2.3081,2.3081,2.3081
GBPNZD,20260330,180000,2.3082,2.3082,2.3079,2.3079
GBPNZD,20260330,180100,2.3078,2.3078,2.3076,2.3077
GBPNZD,20260330,180200,2.3078,2.3079,2.3077,2.3079
GBPNZD,20260330,180300,2.3078,2.3079,2.3077,2.3079
GBPNZD,20260330,180400,2.3080,2.3082,2.3080,2.3080
GBPNZD,20260330,180500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260330,180600,2.3080,2.3082,2.3079,2.3079
GBPNZD,20260330,180700,2.3078,2.3078,2.3078,2.3078
GBPNZD,20260330,180800,2.3077,2.3077,2.3074,2.3075
GBPNZD,20260330,180900,2.3076,2.3077,2.3076,2.3076
GBPNZD,20260330,181000,2.3075,2.3080,2.3075,2.3077
GBPNZD,20260330,181100,2.3076,2.3078,2.3076,2.3077
GBPNZD,20260330,181200,2.3076,2.3076,2.3074,2.3074
GBPNZD,20260330,181300,2.3073,2.3074,2.3073,2.3073
GBPNZD,20260330,181400,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260330,181500,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260330,181600,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260330,181700,2.3078,2.3078,2.3076,2.3076
GBPNZD,20260330,181800,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260330,181900,2.3078,2.3080,2.3078,2.3079
GBPNZD,20260330,182000,2.3080,2.3080,2.3079,2.3080
GBPNZD,20260330,182100,2.3079,2.3079,2.3077,2.3077
GBPNZD,20260330,182200,2.3076,2.3078,2.3076,2.3077
GBPNZD,20260330,182300,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260330,182400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260330,182500,2.3075,2.3075,2.3074,2.3075
GBPNZD,20260330,182600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260330,182700,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260330,182800,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260330,182900,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260330,183000,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260330,183100,2.3076,2.3076,2.3074,2.3075
GBPNZD,20260330,183200,2.3076,2.3077,2.3073,2.3073
GBPNZD,20260330,183300,2.3072,2.3072,2.3069,2.3069
GBPNZD,20260330,183400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260330,183500,2.3066,2.3067,2.3066,2.3066
GBPNZD,20260330,183600,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260330,183700,2.3067,2.3068,2.3067,2.3067
GBPNZD,20260330,183800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260330,183900,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260330,184000,2.3064,2.3065,2.3062,2.3062
GBPNZD,20260330,184100,2.3061,2.3063,2.3061,2.3063
GBPNZD,20260330,184200,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260330,184300,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260330,184400,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260330,184500,2.3062,2.3062,2.3061,2.3062
GBPNZD,20260330,184600,2.3061,2.3064,2.3061,2.3063
GBPNZD,20260330,184700,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260330,184800,2.3062,2.3065,2.3062,2.3065
GBPNZD,20260330,184900,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260330,185000,2.3064,2.3065,2.3063,2.3063
GBPNZD,20260330,185100,2.3062,2.3064,2.3062,2.3064
GBPNZD,20260330,185200,2.3063,2.3063,2.3061,2.3062
GBPNZD,20260330,185300,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260330,185400,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260330,185500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260330,185600,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260330,185700,2.3064,2.3068,2.3064,2.3068
GBPNZD,20260330,185800,2.3067,2.3067,2.3064,2.3064
GBPNZD,20260330,185900,2.3065,2.3065,2.3063,2.3065
GBPNZD,20260330,190000,2.3066,2.3068,2.3066,2.3066
GBPNZD,20260330,190100,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260330,190200,2.3062,2.3064,2.3062,2.3064
GBPNZD,20260330,190300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260330,190400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260330,190500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260330,190600,2.3066,2.3066,2.3064,2.3064
GBPNZD,20260330,190700,2.3065,2.3067,2.3064,2.3066
GBPNZD,20260330,190800,2.3064,2.3064,2.3062,2.3062
GBPNZD,20260330,190900,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260330,191000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260330,191100,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260330,191200,2.3058,2.3059,2.3058,2.3058
GBPNZD,20260330,191300,2.3058,2.3058,2.3056,2.3056
GBPNZD,20260330,191400,2.3055,2.3058,2.3054,2.3058
GBPNZD,20260330,191500,2.3059,2.3061,2.3059,2.3060
GBPNZD,20260330,191600,2.3059,2.3060,2.3059,2.3060
GBPNZD,20260330,191700,2.3061,2.3063,2.3061,2.3062
GBPNZD,20260330,191800,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260330,191900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260330,192000,2.3062,2.3063,2.3062,2.3062
GBPNZD,20260330,192100,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260330,192200,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260330,192300,2.3063,2.3066,2.3063,2.3064
GBPNZD,20260330,192400,2.3063,2.3066,2.3063,2.3066
GBPNZD,20260330,192500,2.3065,2.3067,2.3065,2.3067
GBPNZD,20260330,192600,2.3068,2.3068,2.3064,2.3064
GBPNZD,20260330,192700,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260330,192800,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260330,192900,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260330,193000,2.3067,2.3067,2.3066,2.3066
GBPNZD,20260330,193100,2.3067,2.3070,2.3066,2.3070
GBPNZD,20260330,193200,2.3072,2.3072,2.3069,2.3071
GBPNZD,20260330,193300,2.3072,2.3073,2.3070,2.3073
GBPNZD,20260330,193400,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260330,193500,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260330,193600,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260330,193700,2.3072,2.3072,2.3071,2.3071
GBPNZD,20260330,193800,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260330,193900,2.3072,2.3073,2.3071,2.3073
GBPNZD,20260330,194000,2.3072,2.3073,2.3069,2.3069
GBPNZD,20260330,194100,2.3070,2.3072,2.3070,2.3072
GBPNZD,20260330,194200,2.3071,2.3073,2.3070,2.3073
GBPNZD,20260330,194300,2.3071,2.3071,2.3068,2.3068
GBPNZD,20260330,194400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20260330,194500,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260330,194600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260330,194700,2.3066,2.3066,2.3062,2.3062
GBPNZD,20260330,194800,2.3063,2.3066,2.3063,2.3066
GBPNZD,20260330,194900,2.3065,2.3066,2.3063,2.3066
GBPNZD,20260330,195000,2.3065,2.3068,2.3065,2.3068
GBPNZD,20260330,195100,2.3069,2.3069,2.3068,2.3069
GBPNZD,20260330,195200,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260330,195300,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260330,195400,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260330,195500,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260330,195600,2.3065,2.3065,2.3063,2.3064
GBPNZD,20260330,195700,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260330,195800,2.3066,2.3066,2.3065,2.3066
GBPNZD,20260330,195900,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260330,200000,2.3065,2.3065,2.3062,2.3065
GBPNZD,20260330,200100,2.3066,2.3067,2.3065,2.3066
GBPNZD,20260330,200200,2.3068,2.3069,2.3068,2.3068
GBPNZD,20260330,200300,2.3069,2.3069,2.3068,2.3069
GBPNZD,20260330,200400,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260330,200500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260330,200600,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260330,200700,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260330,200800,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260330,200900,2.3067,2.3067,2.3066,2.3066
GBPNZD,20260330,201000,2.3067,2.3068,2.3067,2.3067
GBPNZD,20260330,201100,2.3066,2.3067,2.3066,2.3066
GBPNZD,20260330,201200,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260330,201300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260330,201400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260330,201500,2.3065,2.3066,2.3063,2.3063
GBPNZD,20260330,201600,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260330,201700,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260330,201800,2.3063,2.3065,2.3061,2.3061
GBPNZD,20260330,201900,2.3060,2.3064,2.3059,2.3064
GBPNZD,20260330,202000,2.3063,2.3064,2.3062,2.3064
GBPNZD,20260330,202100,2.3065,2.3065,2.3062,2.3063
GBPNZD,20260330,202200,2.3064,2.3064,2.3062,2.3062
GBPNZD,20260330,202300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260330,202400,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260330,202500,2.3067,2.3067,2.3065,2.3065
GBPNZD,20260330,202600,2.3066,2.3066,2.3064,2.3064
GBPNZD,20260330,202700,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260330,202800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260330,202900,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260330,203000,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260330,203100,2.3065,2.3065,2.3063,2.3064
GBPNZD,20260330,203200,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260330,203300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260330,203400,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260330,203500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260330,203600,2.3059,2.3062,2.3059,2.3062
GBPNZD,20260330,203700,2.3061,2.3063,2.3061,2.3061
GBPNZD,20260330,203800,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260330,203900,2.3059,2.3060,2.3057,2.3060
GBPNZD,20260330,204000,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260330,204100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260330,204200,2.3061,2.3063,2.3061,2.3063
GBPNZD,20260330,204300,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260330,204400,2.3063,2.3064,2.3063,2.3064
GBPNZD,20260330,204500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260330,204600,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260330,204700,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260330,204800,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260330,204900,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260330,205000,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260330,205100,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260330,205200,2.3061,2.3062,2.3060,2.3062
GBPNZD,20260330,205300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260330,205400,2.3063,2.3064,2.3063,2.3064
GBPNZD,20260330,205500,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260330,205600,2.3064,2.3065,2.3062,2.3062
GBPNZD,20260330,205700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260330,205800,2.3061,2.3061,2.3059,2.3060
GBPNZD,20260330,205900,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260330,210000,2.3058,2.3058,2.3057,2.3058
GBPNZD,20260330,210100,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260330,210200,2.3058,2.3058,2.3056,2.3056
GBPNZD,20260330,210300,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260330,210400,2.3054,2.3057,2.3054,2.3057
GBPNZD,20260330,210500,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260330,210600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260330,210700,2.3058,2.3061,2.3057,2.3061
GBPNZD,20260330,210800,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260330,210900,2.3063,2.3064,2.3063,2.3063
GBPNZD,20260330,211000,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260330,211100,2.3061,2.3065,2.3061,2.3065
GBPNZD,20260330,211200,2.3064,2.3065,2.3062,2.3065
GBPNZD,20260330,211300,2.3064,2.3065,2.3063,2.3063
GBPNZD,20260330,211400,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260330,211500,2.3063,2.3064,2.3063,2.3064
GBPNZD,20260330,211600,2.3064,2.3065,2.3061,2.3061
GBPNZD,20260330,211700,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260330,211800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260330,211900,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260330,212000,2.3060,2.3060,2.3058,2.3058
GBPNZD,20260330,212100,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260330,212200,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260330,212300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260330,212400,2.3060,2.3061,2.3058,2.3058
GBPNZD,20260330,212500,2.3058,2.3060,2.3058,2.3060
GBPNZD,20260330,212600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260330,212700,2.3062,2.3064,2.3062,2.3064
GBPNZD,20260330,212800,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260330,212900,2.3063,2.3067,2.3063,2.3067
GBPNZD,20260330,213000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260330,213100,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260330,213200,2.3066,2.3066,2.3065,2.3066
GBPNZD,20260330,213300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260330,213400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260330,213500,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260330,213600,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260330,213700,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260330,213800,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260330,213900,2.3064,2.3065,2.3062,2.3062
GBPNZD,20260330,214000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260330,214100,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260330,214200,2.3065,2.3065,2.3064,2.3065
GBPNZD,20260330,214300,2.3065,2.3065,2.3064,2.3064
GBPNZD,20260330,214400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260330,214500,2.3064,2.3064,2.3063,2.3064
GBPNZD,20260330,214600,2.3063,2.3063,2.3060,2.3060
GBPNZD,20260330,214700,2.3061,2.3061,2.3059,2.3060
GBPNZD,20260330,214800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260330,214900,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260330,215000,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260330,215100,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260330,215200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260330,215300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260330,215400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260330,215500,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260330,215600,2.3063,2.3063,2.3062,2.3063
GBPNZD,20260330,215700,2.3064,2.3065,2.3063,2.3063
GBPNZD,20260330,215800,2.3062,2.3062,2.3060,2.3060
GBPNZD,20260330,215900,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260330,220000,2.3059,2.3061,2.3059,2.3060
GBPNZD,20260330,220100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260330,220200,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260330,220300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260330,220400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260330,220500,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260330,220600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260330,220700,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260330,220800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260330,220900,2.3058,2.3058,2.3057,2.3057
GBPNZD,20260330,221000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260330,221100,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260330,221200,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260330,221300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260330,221400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260330,221500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260330,221600,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260330,221700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260330,221800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260330,221900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260330,222000,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260330,222100,2.3052,2.3053,2.3052,2.3053
GBPNZD,20260330,222200,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260330,222300,2.3052,2.3052,2.3050,2.3050
GBPNZD,20260330,222400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260330,222500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260330,222600,2.3048,2.3048,2.3047,2.3048
GBPNZD,20260330,222700,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260330,222800,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260330,222900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260330,223000,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260330,223100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260330,223200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260330,223300,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260330,223400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260330,223500,2.3052,2.3055,2.3052,2.3055
GBPNZD,20260330,223600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260330,223700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260330,223800,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260330,223900,2.3053,2.3055,2.3053,2.3055
GBPNZD,20260330,224000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260330,224100,2.3056,2.3057,2.3056,2.3057
GBPNZD,20260330,224200,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260330,224300,2.3055,2.3055,2.3052,2.3052
GBPNZD,20260330,224400,2.3051,2.3051,2.3049,2.3051
GBPNZD,20260330,224500,2.3050,2.3051,2.3050,2.3051
GBPNZD,20260330,224600,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260330,224700,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260330,224800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260330,224900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260330,225000,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260330,225100,2.3052,2.3053,2.3052,2.3053
GBPNZD,20260330,225200,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260330,225300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260330,225400,2.3053,2.3053,2.3046,2.3046
GBPNZD,20260330,225500,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260330,225600,2.3047,2.3047,2.3046,2.3046
GBPNZD,20260330,225700,2.3045,2.3046,2.3044,2.3044
GBPNZD,20260330,225800,2.3044,2.3045,2.3042,2.3042
GBPNZD,20260330,225900,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260330,230000,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260330,230100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260330,230200,2.3038,2.3043,2.3038,2.3043
GBPNZD,20260330,230300,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260330,230400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260330,230500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260330,230600,2.3043,2.3043,2.3042,2.3043
GBPNZD,20260330,230700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260330,230800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260330,230900,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260330,231000,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260330,231100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260330,231200,2.3044,2.3044,2.3041,2.3044
GBPNZD,20260330,231300,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260330,231400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260330,231500,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260330,231600,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260330,231700,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260330,231800,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260330,231900,2.3034,2.3038,2.3034,2.3038
GBPNZD,20260330,232000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260330,232100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260330,232200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260330,232300,2.3038,2.3038,2.3033,2.3033
GBPNZD,20260330,232400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260330,232500,2.3034,2.3034,2.3033,2.3034
GBPNZD,20260330,232600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260330,232700,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260330,232800,2.3034,2.3036,2.3034,2.3034
GBPNZD,20260330,232900,2.3035,2.3037,2.3034,2.3037
GBPNZD,20260330,233000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260330,233100,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260330,233200,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260330,233300,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260330,233400,2.3034,2.3037,2.3034,2.3037
GBPNZD,20260330,233500,2.3036,2.3043,2.3036,2.3043
GBPNZD,20260330,233600,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260330,233700,2.3042,2.3044,2.3040,2.3044
GBPNZD,20260330,233800,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260330,233900,2.3043,2.3044,2.3042,2.3044
GBPNZD,20260330,234000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260330,234100,2.3044,2.3049,2.3044,2.3049
GBPNZD,20260330,234200,2.3050,2.3052,2.3050,2.3050
GBPNZD,20260330,234300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260330,234400,2.3051,2.3053,2.3051,2.3053
GBPNZD,20260330,234500,2.3054,2.3062,2.3054,2.3061
GBPNZD,20260330,234600,2.3062,2.3065,2.3061,2.3061
GBPNZD,20260330,234700,2.3059,2.3059,2.3045,2.3045
GBPNZD,20260330,234800,2.3044,2.3044,2.3041,2.3043
GBPNZD,20260330,234900,2.3044,2.3044,2.3041,2.3041
GBPNZD,20260330,235000,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260330,235100,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260330,235200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260330,235300,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260330,235400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260330,235500,2.3042,2.3047,2.3041,2.3046
GBPNZD,20260330,235600,2.3047,2.3047,2.3044,2.3045
GBPNZD,20260330,235700,2.3046,2.3047,2.3041,2.3042
GBPNZD,20260330,235800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260330,235900,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260331,000000,2.3042,2.3043,2.3041,2.3041
AUDCHF,20260330,000100,0.5482,0.5485,0.5482,0.5482
AUDCHF,20260330,000200,0.5480,0.5480,0.5478,0.5478
AUDCHF,20260330,000300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,000400,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,000500,0.5478,0.5478,0.5476,0.5477
AUDCHF,20260330,000600,0.5478,0.5479,0.5477,0.5477
AUDCHF,20260330,000700,0.5476,0.5477,0.5475,0.5475
AUDCHF,20260330,000800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,000900,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,001000,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260330,001100,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,001200,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260330,001300,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,001400,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,001500,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260330,001600,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,001700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,001800,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,001900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,002000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,002100,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260330,002200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,002300,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,002400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,002500,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,002600,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,002700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,002800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,002900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,003000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,003100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,003200,0.5476,0.5478,0.5476,0.5478
AUDCHF,20260330,003300,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,003400,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,003500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,003600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,003700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,003800,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260330,003900,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,004000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,004100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,004200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,004300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,004400,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,004500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,004600,0.5474,0.5475,0.5473,0.5473
AUDCHF,20260330,004700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,004800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,004900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,005000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,005100,0.5473,0.5474,0.5472,0.5473
AUDCHF,20260330,005200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,005300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,005400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,005500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,005600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,005700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,005800,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260330,005900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,010000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,010100,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260330,010200,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260330,010300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,010400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,010500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,010600,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,010700,0.5477,0.5477,0.5475,0.5475
AUDCHF,20260330,010800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,010900,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260330,011000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,011100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,011200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,011300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,011400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,011500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,011600,0.5475,0.5477,0.5475,0.5477
AUDCHF,20260330,011700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,011800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,011900,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260330,012000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,012100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,012200,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,012300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,012400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,012500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,012600,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,012700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,012800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,012900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,013000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,013100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,013200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,013300,0.5477,0.5477,0.5475,0.5476
AUDCHF,20260330,013400,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260330,013500,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,013600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,013700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,013800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,013900,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,014000,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,014100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,014200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,014300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,014400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,014500,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,014600,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260330,014700,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,014800,0.5475,0.5476,0.5473,0.5476
AUDCHF,20260330,014900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,015000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,015100,0.5475,0.5476,0.5474,0.5475
AUDCHF,20260330,015200,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,015300,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260330,015400,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,015500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,015600,0.5474,0.5474,0.5473,0.5474
AUDCHF,20260330,015700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,015800,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,015900,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,020000,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260330,020100,0.5476,0.5476,0.5474,0.5474
AUDCHF,20260330,020200,0.5473,0.5473,0.5471,0.5471
AUDCHF,20260330,020300,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260330,020400,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260330,020500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,020600,0.5472,0.5474,0.5472,0.5473
AUDCHF,20260330,020700,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260330,020800,0.5472,0.5472,0.5471,0.5472
AUDCHF,20260330,020900,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260330,021000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,021100,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,021200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,021300,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,021400,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260330,021500,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260330,021600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260330,021700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260330,021800,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,021900,0.5469,0.5470,0.5468,0.5470
AUDCHF,20260330,022000,0.5469,0.5474,0.5468,0.5474
AUDCHF,20260330,022100,0.5473,0.5473,0.5470,0.5470
AUDCHF,20260330,022200,0.5471,0.5471,0.5469,0.5469
AUDCHF,20260330,022300,0.5468,0.5469,0.5468,0.5468
AUDCHF,20260330,022400,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260330,022500,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260330,022600,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260330,022700,0.5469,0.5471,0.5469,0.5471
AUDCHF,20260330,022800,0.5472,0.5474,0.5472,0.5473
AUDCHF,20260330,022900,0.5474,0.5474,0.5472,0.5472
AUDCHF,20260330,023000,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,023100,0.5470,0.5472,0.5470,0.5472
AUDCHF,20260330,023200,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260330,023300,0.5473,0.5474,0.5473,0.5473
AUDCHF,20260330,023400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,023500,0.5472,0.5472,0.5471,0.5472
AUDCHF,20260330,023600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,023700,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,023800,0.5473,0.5473,0.5471,0.5471
AUDCHF,20260330,023900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,024000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,024100,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260330,024200,0.5469,0.5469,0.5467,0.5467
AUDCHF,20260330,024300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260330,024400,0.5467,0.5469,0.5467,0.5469
AUDCHF,20260330,024500,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260330,024600,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260330,024700,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260330,024800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260330,024900,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260330,025000,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260330,025100,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260330,025200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260330,025300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260330,025400,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260330,025500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260330,025600,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260330,025700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260330,025800,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260330,025900,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260330,030000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260330,030100,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260330,030200,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260330,030300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,030400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,030500,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260330,030600,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260330,030700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,030800,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260330,030900,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260330,031000,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,031100,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,031200,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260330,031300,0.5471,0.5471,0.5470,0.5471
AUDCHF,20260330,031400,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260330,031500,0.5469,0.5469,0.5468,0.5469
AUDCHF,20260330,031600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260330,031700,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260330,031800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260330,031900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,032000,0.5470,0.5470,0.5469,0.5470
AUDCHF,20260330,032100,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,032200,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260330,032300,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,032400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260330,032500,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260330,032600,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260330,032700,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260330,032800,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,032900,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260330,033000,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,033100,0.5472,0.5472,0.5470,0.5470
AUDCHF,20260330,033200,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260330,033300,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,033400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,033500,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260330,033600,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260330,033700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,033800,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,033900,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260330,034000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,034100,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260330,034200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,034300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,034400,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,034500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,034600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,034700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,034800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,034900,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,035000,0.5471,0.5471,0.5468,0.5468
AUDCHF,20260330,035100,0.5469,0.5469,0.5468,0.5469
AUDCHF,20260330,035200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260330,035300,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260330,035400,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260330,035500,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260330,035600,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260330,035700,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260330,035800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260330,035900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260330,040000,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260330,040100,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260330,040200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,040300,0.5471,0.5471,0.5470,0.5471
AUDCHF,20260330,040400,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,040500,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,040600,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260330,040700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,040800,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260330,040900,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260330,041000,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260330,041100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,041200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,041300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,041400,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,041500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,041600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,041700,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,041800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,041900,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,042000,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,042100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,042200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,042300,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260330,042400,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,042500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,042600,0.5472,0.5472,0.5471,0.5472
AUDCHF,20260330,042700,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260330,042800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,042900,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,043000,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260330,043100,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260330,043200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,043300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,043400,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,043500,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,043600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,043700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,043800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,043900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,044000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,044100,0.5474,0.5475,0.5473,0.5473
AUDCHF,20260330,044200,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,044300,0.5474,0.5476,0.5474,0.5476
AUDCHF,20260330,044400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,044500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,044600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,044700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,044800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,044900,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260330,045000,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,045100,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,045200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,045300,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,045400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,045500,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260330,045600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,045700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,045800,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260330,045900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,050000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,050100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,050200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,050300,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,050400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,050500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,050600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,050700,0.5474,0.5476,0.5474,0.5476
AUDCHF,20260330,050800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,050900,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,051000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,051100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,051200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,051300,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260330,051400,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,051500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,051600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,051700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,051800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,051900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,052000,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260330,052100,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,052200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,052300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,052400,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260330,052500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,052600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,052700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,052800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,052900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,053000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,053100,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,053200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,053300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,053400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,053500,0.5478,0.5478,0.5477,0.5478
AUDCHF,20260330,053600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,053700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,053800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,053900,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,054000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,054100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,054200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,054300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,054400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,054500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,054600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,054700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,054800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,054900,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260330,055000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,055100,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,055200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,055300,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,055400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,055500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,055600,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,055700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,055800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,055900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,060000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,060100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,060200,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,060300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,060400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,060500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,060600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,060700,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,060800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,060900,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260330,061000,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,061100,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260330,061200,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,061300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,061400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,061500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,061600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,061700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,061800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,061900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,062000,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,062100,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260330,062200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,062300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,062400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,062500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,062600,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,062700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,062800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,062900,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260330,063000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,063100,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,063200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,063300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,063400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,063500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,063600,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,063700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,063800,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260330,063900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,064000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,064100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,064200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,064300,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260330,064400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,064500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,064600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,064700,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,064800,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,064900,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,065000,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,065100,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,065200,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,065300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,065400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,065500,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,065600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,065700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,065800,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260330,065900,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260330,070000,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,070100,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260330,070200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,070300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,070400,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,070500,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,070600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,070700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,070800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,070900,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260330,071000,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,071100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,071200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,071300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,071400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,071500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,071600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,071700,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260330,071800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,071900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,072000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,072100,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,072200,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260330,072300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,072400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,072500,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,072600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,072700,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260330,072800,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,072900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,073000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,073100,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,073200,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,073300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,073400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,073500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,073600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,073700,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,073800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,073900,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260330,074000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,074100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,074200,0.5480,0.5482,0.5480,0.5482
AUDCHF,20260330,074300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,074400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,074500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,074600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,074700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,074800,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,074900,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,075000,0.5481,0.5483,0.5481,0.5483
AUDCHF,20260330,075100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,075200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,075300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,075400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,075500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,075600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,075700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,075800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,075900,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260330,080000,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,080100,0.5480,0.5482,0.5480,0.5482
AUDCHF,20260330,080200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,080300,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,080400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,080500,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,080600,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260330,080700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,080800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,080900,0.5481,0.5481,0.5479,0.5479
AUDCHF,20260330,081000,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260330,081100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,081200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,081300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,081400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,081500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,081600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,081700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,081800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,081900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,082000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,082100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,082200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,082300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,082400,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,082500,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,082600,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260330,082700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,082800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,082900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,083000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,083100,0.5478,0.5480,0.5478,0.5480
AUDCHF,20260330,083200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,083300,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260330,083400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,083500,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260330,083600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,083700,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,083800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,083900,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260330,084000,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,084100,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,084200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,084300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,084400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,084500,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,084600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,084700,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,084800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,084900,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,085000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,085100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,085200,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,085300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,085400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,085500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,085600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,085700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,085800,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,085900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,090000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,090100,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,090200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,090300,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,090400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,090500,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260330,090600,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,090700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,090800,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260330,090900,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260330,091000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,091100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,091200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,091300,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260330,091400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,091500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,091600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,091700,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260330,091800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,091900,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260330,092000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,092100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,092200,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,092300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,092400,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,092500,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,092600,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,092700,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260330,092800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,092900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,093000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,093100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,093200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,093300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,093400,0.5479,0.5479,0.5477,0.5477
AUDCHF,20260330,093500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,093600,0.5478,0.5478,0.5477,0.5478
AUDCHF,20260330,093700,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,093800,0.5477,0.5477,0.5475,0.5475
AUDCHF,20260330,093900,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,094000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,094100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,094200,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,094300,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,094400,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260330,094500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,094600,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,094700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,094800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,094900,0.5474,0.5474,0.5473,0.5474
AUDCHF,20260330,095000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,095100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,095200,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,095300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,095400,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,095500,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,095600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,095700,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,095800,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,095900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,100000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,100100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,100200,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,100300,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260330,100400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,100500,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260330,100600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,100700,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,100800,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260330,100900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,101000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,101100,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260330,101200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,101300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,101400,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,101500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,101600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,101700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,101800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,101900,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,102000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,102100,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,102200,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,102300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,102400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,102500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,102600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,102700,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,102800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,102900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,103000,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,103100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,103200,0.5477,0.5479,0.5477,0.5479
AUDCHF,20260330,103300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,103400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,103500,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,103600,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260330,103700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,103800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,103900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,104000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,104100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,104200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,104300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,104400,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260330,104500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,104600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,104700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,104800,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260330,104900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,105000,0.5482,0.5484,0.5482,0.5484
AUDCHF,20260330,105100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,105200,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260330,105300,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260330,105400,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,105500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,105600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,105700,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,105800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,105900,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,110000,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,110100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,110200,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260330,110300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,110400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,110500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,110600,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260330,110700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,110800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,110900,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260330,111000,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,111100,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,111200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,111300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,111400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,111500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,111600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,111700,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,111800,0.5477,0.5479,0.5477,0.5479
AUDCHF,20260330,111900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,112000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,112100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,112200,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,112300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,112400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,112500,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260330,112600,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260330,112700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,112800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,112900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,113000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,113100,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,113200,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260330,113300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,113400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,113500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,113600,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,113700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,113800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,113900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,114000,0.5479,0.5481,0.5479,0.5480
AUDCHF,20260330,114100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,114200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,114300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,114400,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,114500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,114600,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,114700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,114800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,114900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,115000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,115100,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,115200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,115300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,115400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,115500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,115600,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,115700,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260330,115800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,115900,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,120000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,120100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,120200,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,120300,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260330,120400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,120500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,120600,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260330,120700,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,120800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,120900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,121000,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,121100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,121200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,121300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,121400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,121500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,121600,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260330,121700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,121800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,121900,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,122000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,122100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,122200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,122300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,122400,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260330,122500,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,122600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,122700,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260330,122800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,122900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,123000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,123100,0.5478,0.5479,0.5478,0.5478
AUDCHF,20260330,123200,0.5479,0.5479,0.5477,0.5477
AUDCHF,20260330,123300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,123400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,123500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,123600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,123700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,123800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,123900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,124000,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260330,124100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,124200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,124300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,124400,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,124500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,124600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,124700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,124800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,124900,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,125000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,125100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,125200,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,125300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,125400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,125500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,125600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,125700,0.5478,0.5479,0.5478,0.5478
AUDCHF,20260330,125800,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260330,125900,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,130000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,130100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,130200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,130300,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,130400,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260330,130500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,130600,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,130700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,130800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,130900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,131000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,131100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,131200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,131300,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,131400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,131500,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260330,131600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,131700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,131800,0.5477,0.5479,0.5477,0.5479
AUDCHF,20260330,131900,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,132000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,132100,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,132200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,132300,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,132400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,132500,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,132600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,132700,0.5477,0.5479,0.5477,0.5478
AUDCHF,20260330,132800,0.5476,0.5478,0.5475,0.5476
AUDCHF,20260330,132900,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260330,133000,0.5478,0.5480,0.5477,0.5480
AUDCHF,20260330,133100,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260330,133200,0.5480,0.5480,0.5478,0.5479
AUDCHF,20260330,133300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,133400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,133500,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,133600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,133700,0.5479,0.5481,0.5479,0.5481
AUDCHF,20260330,133800,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,133900,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,134000,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,134100,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260330,134200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,134300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,134400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,134500,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260330,134600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,134700,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,134800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,134900,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,135000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,135100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,135200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,135300,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260330,135400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,135500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,135600,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,135700,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260330,135800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,135900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,140000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,140100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,140200,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,140300,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,140400,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260330,140500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,140600,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260330,140700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,140800,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260330,140900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,141000,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260330,141100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260330,141200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,141300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,141400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,141500,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260330,141600,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260330,141700,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260330,141800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,141900,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260330,142000,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260330,142100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260330,142200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260330,142300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260330,142400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260330,142500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260330,142600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260330,142700,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260330,142800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260330,142900,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260330,143000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260330,143100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260330,143200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260330,143300,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260330,143400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260330,143500,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260330,143600,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260330,143700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260330,143800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260330,143900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260330,144000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260330,144100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260330,144200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260330,144300,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260330,144400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260330,144500,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260330,144600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260330,144700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260330,144800,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260330,144900,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260330,145000,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260330,145100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,145200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,145300,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260330,145400,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260330,145500,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260330,145600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260330,145700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260330,145800,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260330,145900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260330,150000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260330,150100,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260330,150200,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260330,150300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260330,150400,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260330,150500,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260330,150600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260330,150700,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260330,150800,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260330,150900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,151000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,151100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,151200,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260330,151300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,151400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,151500,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,151600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,151700,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,151800,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,151900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,152000,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,152100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,152200,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,152300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,152400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,152500,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,152600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,152700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,152800,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,152900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,153000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,153100,0.5480,0.5480,0.5478,0.5478
AUDCHF,20260330,153200,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260330,153300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,153400,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,153500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,153600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,153700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,153800,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,153900,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260330,154000,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,154100,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,154200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,154300,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260330,154400,0.5474,0.5476,0.5474,0.5476
AUDCHF,20260330,154500,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260330,154600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,154700,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260330,154800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,154900,0.5474,0.5474,0.5473,0.5474
AUDCHF,20260330,155000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,155100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,155200,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,155300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,155400,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,155500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,155600,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260330,155700,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260330,155800,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260330,155900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,160000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,160100,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260330,160200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,160300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,160400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,160500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,160600,0.5472,0.5472,0.5469,0.5469
AUDCHF,20260330,160700,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260330,160800,0.5468,0.5469,0.5467,0.5468
AUDCHF,20260330,160900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260330,161000,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260330,161100,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260330,161200,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260330,161300,0.5470,0.5471,0.5469,0.5471
AUDCHF,20260330,161400,0.5472,0.5473,0.5471,0.5473
AUDCHF,20260330,161500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,161600,0.5472,0.5473,0.5471,0.5473
AUDCHF,20260330,161700,0.5472,0.5475,0.5472,0.5473
AUDCHF,20260330,161800,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260330,161900,0.5473,0.5473,0.5472,0.5473
AUDCHF,20260330,162000,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260330,162100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,162200,0.5471,0.5472,0.5470,0.5470
AUDCHF,20260330,162300,0.5471,0.5473,0.5471,0.5473
AUDCHF,20260330,162400,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260330,162500,0.5472,0.5472,0.5471,0.5472
AUDCHF,20260330,162600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,162700,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,162800,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,162900,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,163000,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260330,163100,0.5473,0.5474,0.5473,0.5473
AUDCHF,20260330,163200,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,163300,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260330,163400,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260330,163500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,163600,0.5472,0.5472,0.5470,0.5470
AUDCHF,20260330,163700,0.5471,0.5473,0.5471,0.5472
AUDCHF,20260330,163800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,163900,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,164000,0.5473,0.5473,0.5472,0.5473
AUDCHF,20260330,164100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,164200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,164300,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,164400,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,164500,0.5474,0.5474,0.5473,0.5474
AUDCHF,20260330,164600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,164700,0.5474,0.5476,0.5474,0.5476
AUDCHF,20260330,164800,0.5475,0.5477,0.5475,0.5477
AUDCHF,20260330,164900,0.5479,0.5481,0.5478,0.5478
AUDCHF,20260330,165000,0.5477,0.5477,0.5474,0.5474
AUDCHF,20260330,165100,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,165200,0.5473,0.5475,0.5473,0.5474
AUDCHF,20260330,165300,0.5473,0.5474,0.5472,0.5474
AUDCHF,20260330,165400,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,165500,0.5474,0.5475,0.5473,0.5474
AUDCHF,20260330,165600,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,165700,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,165800,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260330,165900,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,170000,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,170100,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260330,170200,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260330,170300,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,170400,0.5479,0.5481,0.5479,0.5480
AUDCHF,20260330,170500,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,170600,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,170700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,170800,0.5479,0.5479,0.5477,0.5477
AUDCHF,20260330,170900,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260330,171000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,171100,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260330,171200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,171300,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260330,171400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,171500,0.5477,0.5477,0.5475,0.5475
AUDCHF,20260330,171600,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260330,171700,0.5477,0.5477,0.5475,0.5476
AUDCHF,20260330,171800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,171900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,172000,0.5476,0.5476,0.5475,0.5476
AUDCHF,20260330,172100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,172200,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260330,172300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,172400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,172500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,172600,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260330,172700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,172800,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,172900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,173000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,173100,0.5478,0.5478,0.5477,0.5478
AUDCHF,20260330,173200,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260330,173300,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,173400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,173500,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260330,173600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,173700,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260330,173800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,173900,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,174000,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,174100,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,174200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,174300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,174400,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,174500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,174600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,174700,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260330,174800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,174900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,175000,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260330,175100,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,175200,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,175300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,175400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,175500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,175600,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260330,175700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,175800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,175900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,180000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,180100,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260330,180200,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,180300,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,180400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,180500,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,180600,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,180700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,180800,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,180900,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260330,181000,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260330,181100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,181200,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260330,181300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,181400,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,181500,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,181600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,181700,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260330,181800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,181900,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,182000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,182100,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,182200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,182300,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,182400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,182500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,182600,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260330,182700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,182800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,182900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,183000,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260330,183100,0.5478,0.5479,0.5477,0.5479
AUDCHF,20260330,183200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,183300,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260330,183400,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,183500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,183600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,183700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,183800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,183900,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,184000,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,184100,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260330,184200,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,184300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,184400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,184500,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260330,184600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,184700,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,184800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,184900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,185000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,185100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,185200,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260330,185300,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,185400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,185500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,185600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,185700,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260330,185800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,185900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,190000,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,190100,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,190200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,190300,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260330,190400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,190500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,190600,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,190700,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260330,190800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,190900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,191000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,191100,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260330,191200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,191300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,191400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,191500,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260330,191600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,191700,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260330,191800,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260330,191900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,192000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,192100,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260330,192200,0.5484,0.5484,0.5482,0.5483
AUDCHF,20260330,192300,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,192400,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,192500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,192600,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,192700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,192800,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260330,192900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,193000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,193100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,193200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,193300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,193400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,193500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,193600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,193700,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,193800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,193900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,194000,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260330,194100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,194200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,194300,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260330,194400,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260330,194500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,194600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,194700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,194800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,194900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,195000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,195100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,195200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,195300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,195400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260330,195500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,195600,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,195700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,195800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,195900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,200000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,200100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,200200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,200300,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260330,200400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,200500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,200600,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260330,200700,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,200800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,200900,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,201000,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,201100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260330,201200,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260330,201300,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260330,201400,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,201500,0.5480,0.5482,0.5480,0.5482
AUDCHF,20260330,201600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260330,201700,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,201800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,201900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260330,202000,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260330,202100,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,202200,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260330,202300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,202400,0.5480,0.5480,0.5478,0.5479
AUDCHF,20260330,202500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,202600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,202700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,202800,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,202900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,203000,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260330,203100,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260330,203200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,203300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,203400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,203500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,203600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,203700,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260330,203800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,203900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260330,204000,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,204100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,204200,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,204300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,204400,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260330,204500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,204600,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,204700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,204800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260330,204900,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260330,205000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,205100,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,205200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,205300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,205400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,205500,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,205600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,205700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,205800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,205900,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,210000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,210100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,210200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,210300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,210400,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260330,210500,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260330,210600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260330,210700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260330,210800,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260330,210900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,211000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,211100,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,211200,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,211300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,211400,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,211500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,211600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,211700,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,211800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,211900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,212000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,212100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,212200,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260330,212300,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260330,212400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,212500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,212600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,212700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,212800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,212900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,213000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,213100,0.5470,0.5472,0.5470,0.5472
AUDCHF,20260330,213200,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260330,213300,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,213400,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260330,213500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,213600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,213700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,213800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,213900,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,214000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,214100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,214200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,214300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,214400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,214500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,214600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,214700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,214800,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,214900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,215000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,215100,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,215200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,215300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,215400,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,215500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,215600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,215700,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260330,215800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,215900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,220000,0.5473,0.5475,0.5473,0.5475
AUDCHF,20260330,220100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,220200,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,220300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,220400,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,220500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,220600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,220700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,220800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,220900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,221000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,221100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,221200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,221300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,221400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,221500,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260330,221600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,221700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,221800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,221900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,222000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,222100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,222200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,222300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,222400,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,222500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,222600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,222700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,222800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,222900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,223000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,223100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,223200,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260330,223300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,223400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,223500,0.5472,0.5474,0.5472,0.5474
AUDCHF,20260330,223600,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,223700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,223800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,223900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,224000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,224100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,224200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,224300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,224400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,224500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,224600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,224700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,224800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,224900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,225000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,225100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,225200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,225300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,225400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,225500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,225600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,225700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,225800,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260330,225900,0.5477,0.5477,0.5474,0.5475
AUDCHF,20260330,230000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,230100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,230200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,230300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,230400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,230500,0.5472,0.5472,0.5470,0.5471
AUDCHF,20260330,230600,0.5468,0.5468,0.5465,0.5465
AUDCHF,20260330,230700,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260330,230800,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260330,230900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,231000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,231100,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260330,231200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,231300,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260330,231400,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,231500,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,231600,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260330,231700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,231800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,231900,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260330,232000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,232100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,232200,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,232300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,232400,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260330,232500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,232600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,232700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,232800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,232900,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260330,233000,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260330,233100,0.5472,0.5472,0.5470,0.5471
AUDCHF,20260330,233200,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260330,233300,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260330,233400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,233500,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260330,233600,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260330,233700,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260330,233800,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260330,233900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,234000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,234100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,234200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,234300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,234400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,234500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,234600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260330,234700,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260330,234800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260330,234900,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,235000,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260330,235100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,235200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,235300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,235400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,235500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260330,235600,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260330,235700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260330,235800,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260330,235900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,000000,0.5473,0.5473,0.5473,0.5473
AUDCAD,20260330,000100,0.9532,0.9535,0.9532,0.9534
AUDCAD,20260330,000200,0.9532,0.9532,0.9527,0.9527
AUDCAD,20260330,000300,0.9526,0.9531,0.9526,0.9531
AUDCAD,20260330,000400,0.9532,0.9532,0.9528,0.9528
AUDCAD,20260330,000500,0.9527,0.9527,0.9525,0.9525
AUDCAD,20260330,000600,0.9526,0.9527,0.9524,0.9524
AUDCAD,20260330,000700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20260330,000800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260330,000900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260330,001000,0.9521,0.9521,0.9520,0.9521
AUDCAD,20260330,001100,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260330,001200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260330,001300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260330,001400,0.9525,0.9525,0.9523,0.9523
AUDCAD,20260330,001500,0.9522,0.9525,0.9522,0.9525
AUDCAD,20260330,001600,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260330,001700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260330,001800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260330,001900,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260330,002000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260330,002100,0.9528,0.9530,0.9528,0.9530
AUDCAD,20260330,002200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260330,002300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,002400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,002500,0.9527,0.9527,0.9525,0.9525
AUDCAD,20260330,002600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260330,002700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260330,002800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260330,002900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260330,003000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260330,003100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260330,003200,0.9520,0.9522,0.9520,0.9522
AUDCAD,20260330,003300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260330,003400,0.9522,0.9522,0.9520,0.9520
AUDCAD,20260330,003500,0.9519,0.9520,0.9518,0.9518
AUDCAD,20260330,003600,0.9519,0.9519,0.9518,0.9518
AUDCAD,20260330,003700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,003800,0.9516,0.9517,0.9516,0.9516
AUDCAD,20260330,003900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260330,004000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,004100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,004200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,004300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,004400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,004500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,004600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260330,004700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260330,004800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,004900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,005000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,005100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20260330,005200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260330,005300,0.9515,0.9515,0.9515,0.9515
AUDCAD,20260330,005400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260330,005500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,005600,0.9516,0.9519,0.9516,0.9519
AUDCAD,20260330,005700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260330,005800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260330,005900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260330,010000,0.9519,0.9519,0.9518,0.9518
AUDCAD,20260330,010100,0.9519,0.9521,0.9519,0.9521
AUDCAD,20260330,010200,0.9522,0.9522,0.9520,0.9521
AUDCAD,20260330,010300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260330,010400,0.9520,0.9522,0.9520,0.9521
AUDCAD,20260330,010500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260330,010600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260330,010700,0.9520,0.9520,0.9517,0.9517
AUDCAD,20260330,010800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,010900,0.9516,0.9517,0.9516,0.9516
AUDCAD,20260330,011000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,011100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,011200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,011300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,011400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,011500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,011600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260330,011700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260330,011800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260330,011900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260330,012000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260330,012100,0.9518,0.9520,0.9518,0.9520
AUDCAD,20260330,012200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20260330,012300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260330,012400,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260330,012500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260330,012600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260330,012700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260330,012800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260330,012900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,013000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260330,013100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260330,013200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260330,013300,0.9520,0.9520,0.9517,0.9518
AUDCAD,20260330,013400,0.9519,0.9521,0.9519,0.9521
AUDCAD,20260330,013500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260330,013600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20260330,013700,0.9519,0.9521,0.9519,0.9521
AUDCAD,20260330,013800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260330,013900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260330,014000,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260330,014100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260330,014200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260330,014300,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260330,014400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260330,014500,0.9519,0.9519,0.9518,0.9519
AUDCAD,20260330,014600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260330,014700,0.9521,0.9521,0.9519,0.9519
AUDCAD,20260330,014800,0.9516,0.9518,0.9514,0.9517
AUDCAD,20260330,014900,0.9518,0.9521,0.9518,0.9521
AUDCAD,20260330,015000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260330,015100,0.9519,0.9520,0.9517,0.9517
AUDCAD,20260330,015200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260330,015300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260330,015400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260330,015500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260330,015600,0.9518,0.9518,0.9516,0.9516
AUDCAD,20260330,015700,0.9517,0.9517,0.9515,0.9515
AUDCAD,20260330,015800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,015900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260330,020000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260330,020100,0.9518,0.9519,0.9516,0.9516
AUDCAD,20260330,020200,0.9515,0.9515,0.9512,0.9512
AUDCAD,20260330,020300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260330,020400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20260330,020500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260330,020600,0.9513,0.9518,0.9513,0.9518
AUDCAD,20260330,020700,0.9517,0.9517,0.9514,0.9514
AUDCAD,20260330,020800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260330,020900,0.9515,0.9515,0.9513,0.9513
AUDCAD,20260330,021000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260330,021100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260330,021200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260330,021300,0.9512,0.9512,0.9511,0.9511
AUDCAD,20260330,021400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20260330,021500,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260330,021600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260330,021700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260330,021800,0.9509,0.9512,0.9509,0.9512
AUDCAD,20260330,021900,0.9511,0.9512,0.9508,0.9512
AUDCAD,20260330,022000,0.9511,0.9521,0.9509,0.9521
AUDCAD,20260330,022100,0.9520,0.9520,0.9515,0.9515
AUDCAD,20260330,022200,0.9516,0.9518,0.9515,0.9515
AUDCAD,20260330,022300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260330,022400,0.9513,0.9513,0.9511,0.9512
AUDCAD,20260330,022500,0.9513,0.9515,0.9513,0.9515
AUDCAD,20260330,022600,0.9516,0.9516,0.9514,0.9516
AUDCAD,20260330,022700,0.9517,0.9518,0.9516,0.9518
AUDCAD,20260330,022800,0.9521,0.9523,0.9520,0.9523
AUDCAD,20260330,022900,0.9522,0.9522,0.9520,0.9521
AUDCAD,20260330,023000,0.9520,0.9520,0.9518,0.9518
AUDCAD,20260330,023100,0.9517,0.9519,0.9517,0.9517
AUDCAD,20260330,023200,0.9518,0.9520,0.9517,0.9520
AUDCAD,20260330,023300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20260330,023400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20260330,023500,0.9519,0.9520,0.9519,0.9519
AUDCAD,20260330,023600,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260330,023700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260330,023800,0.9521,0.9521,0.9516,0.9516
AUDCAD,20260330,023900,0.9517,0.9517,0.9514,0.9514
AUDCAD,20260330,024000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260330,024100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260330,024200,0.9511,0.9511,0.9509,0.9509
AUDCAD,20260330,024300,0.9510,0.9511,0.9509,0.9509
AUDCAD,20260330,024400,0.9510,0.9513,0.9510,0.9513
AUDCAD,20260330,024500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20260330,024600,0.9512,0.9512,0.9511,0.9511
AUDCAD,20260330,024700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20260330,024800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260330,024900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260330,025000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260330,025100,0.9511,0.9511,0.9509,0.9509
AUDCAD,20260330,025200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260330,025300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260330,025400,0.9508,0.9509,0.9507,0.9507
AUDCAD,20260330,025500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260330,025600,0.9507,0.9507,0.9506,0.9507
AUDCAD,20260330,025700,0.9508,0.9511,0.9508,0.9511
AUDCAD,20260330,025800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20260330,025900,0.9510,0.9512,0.9510,0.9512
AUDCAD,20260330,030000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260330,030100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20260330,030200,0.9515,0.9518,0.9515,0.9518
AUDCAD,20260330,030300,0.9519,0.9521,0.9519,0.9521
AUDCAD,20260330,030400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260330,030500,0.9520,0.9520,0.9517,0.9517
AUDCAD,20260330,030600,0.9518,0.9520,0.9517,0.9520
AUDCAD,20260330,030700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260330,030800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260330,030900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260330,031000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,031100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,031200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20260330,031300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260330,031400,0.9519,0.9519,0.9516,0.9516
AUDCAD,20260330,031500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260330,031600,0.9515,0.9515,0.9512,0.9512
AUDCAD,20260330,031700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260330,031800,0.9515,0.9516,0.9514,0.9516
AUDCAD,20260330,031900,0.9517,0.9518,0.9517,0.9517
AUDCAD,20260330,032000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,032100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260330,032200,0.9516,0.9519,0.9516,0.9518
AUDCAD,20260330,032300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,032400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,032500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260330,032600,0.9517,0.9518,0.9517,0.9517
AUDCAD,20260330,032700,0.9518,0.9519,0.9518,0.9518
AUDCAD,20260330,032800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,032900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260330,033000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260330,033100,0.9518,0.9519,0.9518,0.9518
AUDCAD,20260330,033200,0.9519,0.9521,0.9519,0.9521
AUDCAD,20260330,033300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260330,033400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260330,033500,0.9523,0.9524,0.9522,0.9524
AUDCAD,20260330,033600,0.9525,0.9526,0.9525,0.9525
AUDCAD,20260330,033700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260330,033800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260330,033900,0.9524,0.9524,0.9522,0.9522
AUDCAD,20260330,034000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260330,034100,0.9521,0.9521,0.9519,0.9519
AUDCAD,20260330,034200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260330,034300,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260330,034400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260330,034500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260330,034600,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260330,034700,0.9517,0.9518,0.9517,0.9517
AUDCAD,20260330,034800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,034900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,035000,0.9516,0.9516,0.9512,0.9512
AUDCAD,20260330,035100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260330,035200,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260330,035300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260330,035400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260330,035500,0.9510,0.9512,0.9510,0.9512
AUDCAD,20260330,035600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260330,035700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260330,035800,0.9513,0.9513,0.9511,0.9512
AUDCAD,20260330,035900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260330,040000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260330,040100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260330,040200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260330,040300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260330,040400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260330,040500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20260330,040600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260330,040700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260330,040800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260330,040900,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260330,041000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260330,041100,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260330,041200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260330,041300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260330,041400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260330,041500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20260330,041600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260330,041700,0.9522,0.9523,0.9521,0.9521
AUDCAD,20260330,041800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260330,041900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20260330,042000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260330,042100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260330,042200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260330,042300,0.9517,0.9517,0.9516,0.9517
AUDCAD,20260330,042400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260330,042500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,042600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260330,042700,0.9516,0.9518,0.9516,0.9518
AUDCAD,20260330,042800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,042900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260330,043000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260330,043100,0.9519,0.9521,0.9519,0.9521
AUDCAD,20260330,043200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260330,043300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260330,043400,0.9522,0.9522,0.9520,0.9520
AUDCAD,20260330,043500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20260330,043600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260330,043700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260330,043800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260330,043900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260330,044000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260330,044100,0.9524,0.9524,0.9522,0.9522
AUDCAD,20260330,044200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260330,044300,0.9522,0.9525,0.9521,0.9525
AUDCAD,20260330,044400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260330,044500,0.9527,0.9528,0.9527,0.9527
AUDCAD,20260330,044600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,044700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260330,044800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260330,044900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260330,045000,0.9525,0.9527,0.9525,0.9527
AUDCAD,20260330,045100,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260330,045200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260330,045300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20260330,045400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260330,045500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260330,045600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260330,045700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260330,045800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260330,045900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260330,050000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260330,050100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260330,050200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260330,050300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260330,050400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260330,050500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260330,050600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260330,050700,0.9525,0.9528,0.9525,0.9528
AUDCAD,20260330,050800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260330,050900,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260330,051000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,051100,0.9531,0.9532,0.9531,0.9531
AUDCAD,20260330,051200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260330,051300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,051400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,051500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,051600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,051700,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260330,051800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260330,051900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,052000,0.9532,0.9534,0.9532,0.9534
AUDCAD,20260330,052100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,052200,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260330,052300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,052400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260330,052500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,052600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,052700,0.9534,0.9535,0.9534,0.9534
AUDCAD,20260330,052800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,052900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,053000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,053100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260330,053200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,053300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,053400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,053500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,053600,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260330,053700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,053800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,053900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,054000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,054100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,054200,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260330,054300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260330,054400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,054500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,054600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20260330,054700,0.9533,0.9533,0.9532,0.9533
AUDCAD,20260330,054800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,054900,0.9534,0.9535,0.9533,0.9535
AUDCAD,20260330,055000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,055100,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260330,055200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,055300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260330,055400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,055500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260330,055600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260330,055700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,055800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,055900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260330,060000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,060100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260330,060200,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260330,060300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,060400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260330,060500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260330,060600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,060700,0.9539,0.9541,0.9539,0.9540
AUDCAD,20260330,060800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,060900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,061000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260330,061100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,061200,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260330,061300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,061400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,061500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,061600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,061700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,061800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,061900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,062000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,062100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,062200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,062300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,062400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,062500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,062600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260330,062700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,062800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,062900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,063000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260330,063100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,063200,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260330,063300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,063400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,063500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,063600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260330,063700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,063800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,063900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,064000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,064100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260330,064200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,064300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260330,064400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,064500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,064600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,064700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,064800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,064900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,065000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,065100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,065200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,065300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,065400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,065500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260330,065600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,065700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,065800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,065900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260330,070000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,070100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260330,070200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260330,070300,0.9537,0.9538,0.9537,0.9537
AUDCAD,20260330,070400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260330,070500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,070600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,070700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,070800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,070900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260330,071000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260330,071100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,071200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260330,071300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,071400,0.9538,0.9538,0.9536,0.9536
AUDCAD,20260330,071500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,071600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260330,071700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,071800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,071900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,072000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260330,072100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,072200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,072300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260330,072400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,072500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,072600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,072700,0.9535,0.9535,0.9534,0.9535
AUDCAD,20260330,072800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,072900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,073000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,073100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,073200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,073300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,073400,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260330,073500,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,073600,0.9536,0.9537,0.9536,0.9536
AUDCAD,20260330,073700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260330,073800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,073900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,074000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,074100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,074200,0.9532,0.9535,0.9532,0.9535
AUDCAD,20260330,074300,0.9536,0.9536,0.9534,0.9534
AUDCAD,20260330,074400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,074500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,074600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,074700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260330,074800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,074900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,075000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,075100,0.9537,0.9538,0.9537,0.9537
AUDCAD,20260330,075200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260330,075300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,075400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,075500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,075600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,075700,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260330,075800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,075900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,080000,0.9538,0.9538,0.9535,0.9535
AUDCAD,20260330,080100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,080200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,080300,0.9537,0.9540,0.9537,0.9540
AUDCAD,20260330,080400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260330,080500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,080600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,080700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,080800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,080900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,081000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,081100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,081200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260330,081300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,081400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,081500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260330,081600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260330,081700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,081800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,081900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,082000,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260330,082100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,082200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,082300,0.9542,0.9544,0.9542,0.9544
AUDCAD,20260330,082400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260330,082500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260330,082600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260330,082700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,082800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260330,082900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260330,083000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260330,083100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260330,083200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,083300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260330,083400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260330,083500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,083600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260330,083700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260330,083800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,083900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260330,084000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260330,084100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260330,084200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,084300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,084400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260330,084500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260330,084600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260330,084700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,084800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,084900,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260330,085000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260330,085100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,085200,0.9541,0.9541,0.9538,0.9538
AUDCAD,20260330,085300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260330,085400,0.9537,0.9537,0.9535,0.9535
AUDCAD,20260330,085500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,085600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,085700,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260330,085800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,085900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,090000,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260330,090100,0.9530,0.9530,0.9525,0.9525
AUDCAD,20260330,090200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260330,090300,0.9526,0.9527,0.9525,0.9526
AUDCAD,20260330,090400,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260330,090500,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260330,090600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260330,090700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260330,090800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260330,090900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260330,091000,0.9525,0.9527,0.9525,0.9527
AUDCAD,20260330,091100,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260330,091200,0.9526,0.9526,0.9525,0.9525
AUDCAD,20260330,091300,0.9526,0.9527,0.9525,0.9527
AUDCAD,20260330,091400,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260330,091500,0.9527,0.9529,0.9527,0.9529
AUDCAD,20260330,091600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260330,091700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,091800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,091900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,092000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,092100,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260330,092200,0.9530,0.9534,0.9530,0.9534
AUDCAD,20260330,092300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,092400,0.9534,0.9534,0.9532,0.9532
AUDCAD,20260330,092500,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,092600,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,092700,0.9532,0.9532,0.9530,0.9530
AUDCAD,20260330,092800,0.9529,0.9529,0.9527,0.9527
AUDCAD,20260330,092900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260330,093000,0.9526,0.9527,0.9526,0.9526
AUDCAD,20260330,093100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260330,093200,0.9526,0.9526,0.9523,0.9523
AUDCAD,20260330,093300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260330,093400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260330,093500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260330,093600,0.9525,0.9525,0.9524,0.9525
AUDCAD,20260330,093700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260330,093800,0.9524,0.9524,0.9521,0.9521
AUDCAD,20260330,093900,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260330,094000,0.9523,0.9523,0.9522,0.9523
AUDCAD,20260330,094100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260330,094200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260330,094300,0.9524,0.9525,0.9523,0.9525
AUDCAD,20260330,094400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260330,094500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20260330,094600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20260330,094700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260330,094800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260330,094900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20260330,095000,0.9523,0.9523,0.9522,0.9523
AUDCAD,20260330,095100,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260330,095200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260330,095300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260330,095400,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260330,095500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,095600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,095700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260330,095800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260330,095900,0.9525,0.9526,0.9525,0.9525
AUDCAD,20260330,100000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260330,100100,0.9525,0.9526,0.9524,0.9524
AUDCAD,20260330,100200,0.9523,0.9525,0.9523,0.9525
AUDCAD,20260330,100300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20260330,100400,0.9524,0.9526,0.9524,0.9526
AUDCAD,20260330,100500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20260330,100600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260330,100700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,100800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260330,100900,0.9528,0.9528,0.9527,0.9528
AUDCAD,20260330,101000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260330,101100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260330,101200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260330,101300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,101400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260330,101500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,101600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,101700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260330,101800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,101900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,102000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260330,102100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,102200,0.9530,0.9530,0.9528,0.9529
AUDCAD,20260330,102300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260330,102400,0.9528,0.9529,0.9528,0.9528
AUDCAD,20260330,102500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,102600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260330,102700,0.9528,0.9528,0.9527,0.9528
AUDCAD,20260330,102800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260330,102900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,103000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,103100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,103200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260330,103300,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260330,103400,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260330,103500,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260330,103600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,103700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,103800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260330,103900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,104000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260330,104100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,104200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,104300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,104400,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260330,104500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,104600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,104700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260330,104800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,104900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,105000,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260330,105100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260330,105200,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260330,105300,0.9540,0.9541,0.9539,0.9539
AUDCAD,20260330,105400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,105500,0.9538,0.9538,0.9537,0.9538
AUDCAD,20260330,105600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,105700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260330,105800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260330,105900,0.9538,0.9538,0.9536,0.9536
AUDCAD,20260330,110000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,110100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,110200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,110300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,110400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260330,110500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,110600,0.9537,0.9538,0.9536,0.9536
AUDCAD,20260330,110700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260330,110800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,110900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260330,111000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260330,111100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,111200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260330,111300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,111400,0.9534,0.9534,0.9532,0.9532
AUDCAD,20260330,111500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,111600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,111700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20260330,111800,0.9528,0.9529,0.9526,0.9529
AUDCAD,20260330,111900,0.9528,0.9528,0.9527,0.9528
AUDCAD,20260330,112000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,112100,0.9529,0.9531,0.9529,0.9531
AUDCAD,20260330,112200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,112300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260330,112400,0.9529,0.9529,0.9527,0.9527
AUDCAD,20260330,112500,0.9528,0.9530,0.9528,0.9530
AUDCAD,20260330,112600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,112700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,112800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260330,112900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,113000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260330,113100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260330,113200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20260330,113300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260330,113400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260330,113500,0.9528,0.9529,0.9528,0.9528
AUDCAD,20260330,113600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260330,113700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260330,113800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,113900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,114000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,114100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260330,114200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260330,114300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,114400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,114500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,114600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,114700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,114800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,114900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260330,115000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,115100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260330,115200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,115300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,115400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,115500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,115600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,115700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,115800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260330,115900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260330,120000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,120100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,120200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260330,120300,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260330,120400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,120500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,120600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260330,120700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,120800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260330,120900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260330,121000,0.9539,0.9539,0.9538,0.9539
AUDCAD,20260330,121100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260330,121200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260330,121300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,121400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260330,121500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,121600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260330,121700,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260330,121800,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260330,121900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,122000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,122100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,122200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,122300,0.9542,0.9542,0.9539,0.9539
AUDCAD,20260330,122400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,122500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260330,122600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260330,122700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,122800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,122900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260330,123000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,123100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,123200,0.9534,0.9535,0.9534,0.9534
AUDCAD,20260330,123300,0.9533,0.9535,0.9533,0.9535
AUDCAD,20260330,123400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,123500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,123600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,123700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,123800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,123900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,124000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,124100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,124200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,124300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,124400,0.9535,0.9537,0.9535,0.9537
AUDCAD,20260330,124500,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,124600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,124700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,124800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,124900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260330,125000,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260330,125100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,125200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,125300,0.9538,0.9538,0.9536,0.9536
AUDCAD,20260330,125400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,125500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260330,125600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,125700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260330,125800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,125900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260330,130000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,130100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,130200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,130300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260330,130400,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260330,130500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260330,130600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260330,130700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260330,130800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,130900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,131000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260330,131100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,131200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,131300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260330,131400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260330,131500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,131600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,131700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260330,131800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260330,131900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260330,132000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,132100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,132200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260330,132300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,132400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,132500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,132600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260330,132700,0.9543,0.9550,0.9543,0.9547
AUDCAD,20260330,132800,0.9544,0.9545,0.9539,0.9539
AUDCAD,20260330,132900,0.9540,0.9541,0.9536,0.9541
AUDCAD,20260330,133000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,133100,0.9544,0.9545,0.9542,0.9542
AUDCAD,20260330,133200,0.9543,0.9545,0.9543,0.9544
AUDCAD,20260330,133300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,133400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20260330,133500,0.9544,0.9544,0.9542,0.9543
AUDCAD,20260330,133600,0.9544,0.9545,0.9543,0.9545
AUDCAD,20260330,133700,0.9544,0.9547,0.9543,0.9547
AUDCAD,20260330,133800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260330,133900,0.9544,0.9546,0.9544,0.9546
AUDCAD,20260330,134000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260330,134100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260330,134200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,134300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260330,134400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,134500,0.9544,0.9544,0.9543,0.9544
AUDCAD,20260330,134600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260330,134700,0.9545,0.9545,0.9543,0.9543
AUDCAD,20260330,134800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,134900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260330,135000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260330,135100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260330,135200,0.9545,0.9548,0.9545,0.9548
AUDCAD,20260330,135300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260330,135400,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260330,135500,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260330,135600,0.9548,0.9548,0.9546,0.9546
AUDCAD,20260330,135700,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260330,135800,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260330,135900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260330,140000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260330,140100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260330,140200,0.9546,0.9546,0.9545,0.9546
AUDCAD,20260330,140300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260330,140400,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260330,140500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,140600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260330,140700,0.9547,0.9547,0.9546,0.9547
AUDCAD,20260330,140800,0.9546,0.9547,0.9546,0.9546
AUDCAD,20260330,140900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260330,141000,0.9549,0.9549,0.9546,0.9546
AUDCAD,20260330,141100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260330,141200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,141300,0.9546,0.9546,0.9544,0.9544
AUDCAD,20260330,141400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260330,141500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260330,141600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260330,141700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260330,141800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,141900,0.9544,0.9545,0.9544,0.9544
AUDCAD,20260330,142000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,142100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260330,142200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260330,142300,0.9544,0.9545,0.9544,0.9544
AUDCAD,20260330,142400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260330,142500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260330,142600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260330,142700,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260330,142800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260330,142900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260330,143000,0.9548,0.9549,0.9548,0.9548
AUDCAD,20260330,143100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260330,143200,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260330,143300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260330,143400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260330,143500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260330,143600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260330,143700,0.9553,0.9553,0.9551,0.9551
AUDCAD,20260330,143800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260330,143900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260330,144000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260330,144100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260330,144200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260330,144300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260330,144400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260330,144500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260330,144600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260330,144700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260330,144800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260330,144900,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260330,145000,0.9549,0.9551,0.9548,0.9550
AUDCAD,20260330,145100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260330,145200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260330,145300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260330,145400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260330,145500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260330,145600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260330,145700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260330,145800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260330,145900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260330,150000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260330,150100,0.9553,0.9555,0.9553,0.9554
AUDCAD,20260330,150200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260330,150300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260330,150400,0.9553,0.9555,0.9553,0.9554
AUDCAD,20260330,150500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260330,150600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260330,150700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260330,150800,0.9549,0.9551,0.9549,0.9551
AUDCAD,20260330,150900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260330,151000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260330,151100,0.9549,0.9549,0.9548,0.9549
AUDCAD,20260330,151200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260330,151300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260330,151400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260330,151500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260330,151600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260330,151700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260330,151800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260330,151900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260330,152000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260330,152100,0.9548,0.9549,0.9548,0.9548
AUDCAD,20260330,152200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260330,152300,0.9549,0.9549,0.9548,0.9549
AUDCAD,20260330,152400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260330,152500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260330,152600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260330,152700,0.9548,0.9548,0.9547,0.9548
AUDCAD,20260330,152800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260330,152900,0.9549,0.9549,0.9546,0.9546
AUDCAD,20260330,153000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260330,153100,0.9547,0.9547,0.9544,0.9545
AUDCAD,20260330,153200,0.9546,0.9546,0.9543,0.9543
AUDCAD,20260330,153300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260330,153400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,153500,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260330,153600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,153700,0.9537,0.9540,0.9537,0.9539
AUDCAD,20260330,153800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260330,153900,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260330,154000,0.9537,0.9539,0.9537,0.9539
AUDCAD,20260330,154100,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260330,154200,0.9537,0.9537,0.9535,0.9535
AUDCAD,20260330,154300,0.9534,0.9534,0.9533,0.9534
AUDCAD,20260330,154400,0.9533,0.9535,0.9532,0.9535
AUDCAD,20260330,154500,0.9534,0.9534,0.9533,0.9534
AUDCAD,20260330,154600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,154700,0.9533,0.9533,0.9528,0.9529
AUDCAD,20260330,154800,0.9530,0.9532,0.9530,0.9532
AUDCAD,20260330,154900,0.9531,0.9531,0.9530,0.9531
AUDCAD,20260330,155000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,155100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,155200,0.9530,0.9531,0.9530,0.9530
AUDCAD,20260330,155300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260330,155400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260330,155500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260330,155600,0.9527,0.9527,0.9524,0.9526
AUDCAD,20260330,155700,0.9525,0.9526,0.9525,0.9525
AUDCAD,20260330,155800,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260330,155900,0.9527,0.9527,0.9526,0.9527
AUDCAD,20260330,160000,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260330,160100,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260330,160200,0.9528,0.9530,0.9528,0.9529
AUDCAD,20260330,160300,0.9528,0.9529,0.9528,0.9528
AUDCAD,20260330,160400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260330,160500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260330,160600,0.9526,0.9526,0.9521,0.9521
AUDCAD,20260330,160700,0.9520,0.9521,0.9520,0.9520
AUDCAD,20260330,160800,0.9521,0.9523,0.9521,0.9521
AUDCAD,20260330,160900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260330,161000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20260330,161100,0.9524,0.9525,0.9524,0.9524
AUDCAD,20260330,161200,0.9525,0.9526,0.9524,0.9525
AUDCAD,20260330,161300,0.9526,0.9530,0.9526,0.9530
AUDCAD,20260330,161400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,161500,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260330,161600,0.9534,0.9534,0.9531,0.9533
AUDCAD,20260330,161700,0.9532,0.9535,0.9532,0.9532
AUDCAD,20260330,161800,0.9533,0.9533,0.9530,0.9530
AUDCAD,20260330,161900,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260330,162000,0.9529,0.9529,0.9527,0.9527
AUDCAD,20260330,162100,0.9527,0.9527,0.9526,0.9527
AUDCAD,20260330,162200,0.9526,0.9526,0.9525,0.9525
AUDCAD,20260330,162300,0.9526,0.9528,0.9526,0.9528
AUDCAD,20260330,162400,0.9527,0.9527,0.9526,0.9527
AUDCAD,20260330,162500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260330,162600,0.9526,0.9528,0.9526,0.9528
AUDCAD,20260330,162700,0.9527,0.9528,0.9526,0.9526
AUDCAD,20260330,162800,0.9527,0.9528,0.9527,0.9527
AUDCAD,20260330,162900,0.9526,0.9527,0.9525,0.9526
AUDCAD,20260330,163000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260330,163100,0.9528,0.9532,0.9528,0.9531
AUDCAD,20260330,163200,0.9530,0.9532,0.9530,0.9531
AUDCAD,20260330,163300,0.9530,0.9531,0.9530,0.9530
AUDCAD,20260330,163400,0.9531,0.9531,0.9528,0.9528
AUDCAD,20260330,163500,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260330,163600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20260330,163700,0.9526,0.9528,0.9526,0.9527
AUDCAD,20260330,163800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260330,163900,0.9530,0.9532,0.9530,0.9532
AUDCAD,20260330,164000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,164100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,164200,0.9529,0.9529,0.9527,0.9528
AUDCAD,20260330,164300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,164400,0.9527,0.9529,0.9527,0.9529
AUDCAD,20260330,164500,0.9528,0.9528,0.9527,0.9528
AUDCAD,20260330,164600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260330,164700,0.9528,0.9532,0.9528,0.9532
AUDCAD,20260330,164800,0.9531,0.9533,0.9530,0.9533
AUDCAD,20260330,164900,0.9537,0.9541,0.9536,0.9538
AUDCAD,20260330,165000,0.9537,0.9537,0.9533,0.9533
AUDCAD,20260330,165100,0.9532,0.9533,0.9531,0.9533
AUDCAD,20260330,165200,0.9532,0.9535,0.9532,0.9534
AUDCAD,20260330,165300,0.9533,0.9534,0.9532,0.9533
AUDCAD,20260330,165400,0.9534,0.9535,0.9533,0.9534
AUDCAD,20260330,165500,0.9533,0.9533,0.9531,0.9532
AUDCAD,20260330,165600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,165700,0.9531,0.9534,0.9531,0.9534
AUDCAD,20260330,165800,0.9535,0.9535,0.9534,0.9535
AUDCAD,20260330,165900,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260330,170000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260330,170100,0.9540,0.9540,0.9539,0.9540
AUDCAD,20260330,170200,0.9541,0.9543,0.9540,0.9540
AUDCAD,20260330,170300,0.9539,0.9539,0.9537,0.9537
AUDCAD,20260330,170400,0.9538,0.9541,0.9538,0.9539
AUDCAD,20260330,170500,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260330,170600,0.9539,0.9539,0.9536,0.9536
AUDCAD,20260330,170700,0.9535,0.9535,0.9533,0.9534
AUDCAD,20260330,170800,0.9533,0.9533,0.9531,0.9532
AUDCAD,20260330,170900,0.9531,0.9532,0.9531,0.9531
AUDCAD,20260330,171000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260330,171100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260330,171200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,171300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,171400,0.9533,0.9534,0.9532,0.9532
AUDCAD,20260330,171500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,171600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,171700,0.9531,0.9531,0.9528,0.9528
AUDCAD,20260330,171800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260330,171900,0.9530,0.9530,0.9529,0.9530
AUDCAD,20260330,172000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,172100,0.9533,0.9535,0.9533,0.9534
AUDCAD,20260330,172200,0.9533,0.9534,0.9532,0.9532
AUDCAD,20260330,172300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,172400,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,172500,0.9534,0.9535,0.9534,0.9534
AUDCAD,20260330,172600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,172700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,172800,0.9537,0.9537,0.9536,0.9537
AUDCAD,20260330,172900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,173000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260330,173100,0.9535,0.9535,0.9534,0.9535
AUDCAD,20260330,173200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260330,173300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260330,173400,0.9538,0.9539,0.9537,0.9539
AUDCAD,20260330,173500,0.9538,0.9541,0.9538,0.9541
AUDCAD,20260330,173600,0.9542,0.9542,0.9541,0.9542
AUDCAD,20260330,173700,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260330,173800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,173900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,174000,0.9542,0.9542,0.9541,0.9542
AUDCAD,20260330,174100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,174200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260330,174300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260330,174400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260330,174500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260330,174600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260330,174700,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260330,174800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260330,174900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260330,175000,0.9546,0.9546,0.9545,0.9546
AUDCAD,20260330,175100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260330,175200,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260330,175300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260330,175400,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260330,175500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260330,175600,0.9547,0.9548,0.9546,0.9547
AUDCAD,20260330,175700,0.9548,0.9548,0.9545,0.9545
AUDCAD,20260330,175800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260330,175900,0.9545,0.9545,0.9544,0.9545
AUDCAD,20260330,180000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260330,180100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260330,180200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,180300,0.9542,0.9542,0.9540,0.9540
AUDCAD,20260330,180400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,180500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260330,180600,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260330,180700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,180800,0.9541,0.9541,0.9540,0.9541
AUDCAD,20260330,180900,0.9540,0.9541,0.9539,0.9541
AUDCAD,20260330,181000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,181100,0.9541,0.9541,0.9539,0.9540
AUDCAD,20260330,181200,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260330,181300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,181400,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260330,181500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260330,181600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260330,181700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,181800,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260330,181900,0.9538,0.9538,0.9536,0.9536
AUDCAD,20260330,182000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,182100,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260330,182200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260330,182300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260330,182400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,182500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,182600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,182700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,182800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260330,182900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,183000,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260330,183100,0.9537,0.9538,0.9536,0.9538
AUDCAD,20260330,183200,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260330,183300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260330,183400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260330,183500,0.9541,0.9542,0.9541,0.9541
AUDCAD,20260330,183600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260330,183700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,183800,0.9540,0.9540,0.9539,0.9540
AUDCAD,20260330,183900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,184000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,184100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260330,184200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260330,184300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260330,184400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,184500,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260330,184600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,184700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,184800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260330,184900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260330,185000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,185100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,185200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,185300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260330,185400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260330,185500,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260330,185600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260330,185700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,185800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,185900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,190000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,190100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,190200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260330,190300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260330,190400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260330,190500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260330,190600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260330,190700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260330,190800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260330,190900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260330,191000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260330,191100,0.9548,0.9548,0.9545,0.9545
AUDCAD,20260330,191200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260330,191300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260330,191400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,191500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,191600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260330,191700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,191800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,191900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,192000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,192100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,192200,0.9542,0.9542,0.9540,0.9540
AUDCAD,20260330,192300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,192400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260330,192500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,192600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,192700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260330,192800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260330,192900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,193000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,193100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260330,193200,0.9541,0.9541,0.9540,0.9541
AUDCAD,20260330,193300,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260330,193400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,193500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,193600,0.9538,0.9538,0.9536,0.9536
AUDCAD,20260330,193700,0.9537,0.9539,0.9537,0.9539
AUDCAD,20260330,193800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260330,193900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,194000,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260330,194100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260330,194200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,194300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260330,194400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,194500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260330,194600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260330,194700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,194800,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260330,194900,0.9542,0.9543,0.9541,0.9541
AUDCAD,20260330,195000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260330,195100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260330,195200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,195300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260330,195400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,195500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,195600,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260330,195700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,195800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,195900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260330,200000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260330,200100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,200200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,200300,0.9539,0.9542,0.9539,0.9542
AUDCAD,20260330,200400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,200500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260330,200600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260330,200700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260330,200800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,200900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260330,201000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,201100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260330,201200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,201300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,201400,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260330,201500,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260330,201600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,201700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,201800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260330,201900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,202000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260330,202100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,202200,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260330,202300,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260330,202400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,202500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,202600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260330,202700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,202800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,202900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,203000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,203100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,203200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,203300,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260330,203400,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260330,203500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,203600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,203700,0.9539,0.9542,0.9539,0.9542
AUDCAD,20260330,203800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260330,203900,0.9541,0.9542,0.9541,0.9541
AUDCAD,20260330,204000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,204100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,204200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,204300,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260330,204400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,204500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,204600,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260330,204700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260330,204800,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260330,204900,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260330,205000,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260330,205100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260330,205200,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260330,205300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,205400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,205500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260330,205600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,205700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260330,205800,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260330,205900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260330,210000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260330,210100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260330,210200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,210300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260330,210400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260330,210500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260330,210600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,210700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,210800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,210900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,211000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,211100,0.9534,0.9534,0.9531,0.9532
AUDCAD,20260330,211200,0.9531,0.9531,0.9529,0.9530
AUDCAD,20260330,211300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,211400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,211500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,211600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,211700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,211800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,211900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,212000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260330,212100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,212200,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260330,212300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,212400,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260330,212500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260330,212600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260330,212700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260330,212800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260330,212900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260330,213000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260330,213100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260330,213200,0.9528,0.9528,0.9526,0.9526
AUDCAD,20260330,213300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260330,213400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260330,213500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,213600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260330,213700,0.9529,0.9531,0.9529,0.9531
AUDCAD,20260330,213800,0.9530,0.9531,0.9530,0.9530
AUDCAD,20260330,213900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260330,214000,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260330,214100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260330,214200,0.9530,0.9530,0.9529,0.9530
AUDCAD,20260330,214300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260330,214400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260330,214500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260330,214600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,214700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,214800,0.9532,0.9534,0.9532,0.9534
AUDCAD,20260330,214900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260330,215000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,215100,0.9531,0.9533,0.9531,0.9532
AUDCAD,20260330,215200,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,215300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260330,215400,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,215500,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260330,215600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,215700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,215800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,215900,0.9535,0.9536,0.9535,0.9535
AUDCAD,20260330,220000,0.9536,0.9537,0.9535,0.9537
AUDCAD,20260330,220100,0.9538,0.9538,0.9536,0.9536
AUDCAD,20260330,220200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,220300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,220400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,220500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,220600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,220700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,220800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,220900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,221000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260330,221100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260330,221200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,221300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,221400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,221500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,221600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,221700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,221800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,221900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,222000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,222100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,222200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,222300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260330,222400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,222500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,222600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,222700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,222800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,222900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,223000,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260330,223100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,223200,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,223300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260330,223400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,223500,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,223600,0.9533,0.9535,0.9533,0.9534
AUDCAD,20260330,223700,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260330,223800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260330,223900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,224000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,224100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,224200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,224300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,224400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,224500,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260330,224600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,224700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,224800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,224900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,225000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260330,225100,0.9535,0.9537,0.9535,0.9537
AUDCAD,20260330,225200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,225300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,225400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,225500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260330,225600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,225700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,225800,0.9537,0.9539,0.9537,0.9539
AUDCAD,20260330,225900,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260330,230000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260330,230100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,230200,0.9538,0.9538,0.9536,0.9536
AUDCAD,20260330,230300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,230400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260330,230500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260330,230600,0.9534,0.9534,0.9528,0.9528
AUDCAD,20260330,230700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,230800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,230900,0.9530,0.9532,0.9530,0.9531
AUDCAD,20260330,231000,0.9532,0.9532,0.9531,0.9532
AUDCAD,20260330,231100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260330,231200,0.9533,0.9533,0.9532,0.9533
AUDCAD,20260330,231300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,231400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,231500,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,231600,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,231700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,231800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,231900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,232000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,232100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260330,232200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,232300,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,232400,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,232500,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,232600,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,232700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260330,232800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260330,232900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,233000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,233100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,233200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,233300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,233400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,233500,0.9531,0.9532,0.9530,0.9530
AUDCAD,20260330,233600,0.9529,0.9530,0.9528,0.9528
AUDCAD,20260330,233700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,233800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260330,233900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,234000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260330,234100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260330,234200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,234300,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260330,234400,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260330,234500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260330,234600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,234700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260330,234800,0.9537,0.9537,0.9535,0.9536
AUDCAD,20260330,234900,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260330,235000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260330,235100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260330,235200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,235300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260330,235400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260330,235500,0.9539,0.9539,0.9538,0.9539
AUDCAD,20260330,235600,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260330,235700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260330,235800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260330,235900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260331,000000,0.9537,0.9538,0.9537,0.9538
AUDNZD,20260330,000100,1.1961,1.1961,1.1958,1.1959
AUDNZD,20260330,000200,1.1957,1.1958,1.1954,1.1956
AUDNZD,20260330,000300,1.1955,1.1955,1.1953,1.1955
AUDNZD,20260330,000400,1.1956,1.1957,1.1955,1.1956
AUDNZD,20260330,000500,1.1957,1.1957,1.1954,1.1954
AUDNZD,20260330,000600,1.1955,1.1955,1.1952,1.1953
AUDNZD,20260330,000700,1.1952,1.1952,1.1950,1.1950
AUDNZD,20260330,000800,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260330,000900,1.1949,1.1950,1.1948,1.1948
AUDNZD,20260330,001000,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260330,001100,1.1948,1.1950,1.1948,1.1950
AUDNZD,20260330,001200,1.1949,1.1950,1.1948,1.1950
AUDNZD,20260330,001300,1.1951,1.1951,1.1949,1.1950
AUDNZD,20260330,001400,1.1949,1.1951,1.1949,1.1949
AUDNZD,20260330,001500,1.1948,1.1950,1.1948,1.1948
AUDNZD,20260330,001600,1.1949,1.1950,1.1948,1.1950
AUDNZD,20260330,001700,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260330,001800,1.1949,1.1951,1.1949,1.1951
AUDNZD,20260330,001900,1.1950,1.1952,1.1950,1.1952
AUDNZD,20260330,002000,1.1953,1.1953,1.1951,1.1951
AUDNZD,20260330,002100,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260330,002200,1.1953,1.1953,1.1949,1.1949
AUDNZD,20260330,002300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260330,002400,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260330,002500,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260330,002600,1.1947,1.1948,1.1947,1.1947
AUDNZD,20260330,002700,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260330,002800,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260330,002900,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260330,003000,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260330,003100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260330,003200,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260330,003300,1.1949,1.1949,1.1948,1.1949
AUDNZD,20260330,003400,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260330,003500,1.1946,1.1947,1.1945,1.1947
AUDNZD,20260330,003600,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260330,003700,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260330,003800,1.1948,1.1948,1.1946,1.1946
AUDNZD,20260330,003900,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260330,004000,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260330,004100,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260330,004200,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260330,004300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260330,004400,1.1947,1.1948,1.1947,1.1947
AUDNZD,20260330,004500,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260330,004600,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260330,004700,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260330,004800,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260330,004900,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260330,005000,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260330,005100,1.1946,1.1946,1.1945,1.1946
AUDNZD,20260330,005200,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260330,005300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260330,005400,1.1947,1.1948,1.1947,1.1947
AUDNZD,20260330,005500,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260330,005600,1.1949,1.1951,1.1949,1.1951
AUDNZD,20260330,005700,1.1950,1.1952,1.1950,1.1952
AUDNZD,20260330,005800,1.1951,1.1952,1.1949,1.1949
AUDNZD,20260330,005900,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260330,010000,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260330,010100,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260330,010200,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260330,010300,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260330,010400,1.1951,1.1953,1.1951,1.1952
AUDNZD,20260330,010500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260330,010600,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260330,010700,1.1953,1.1953,1.1951,1.1951
AUDNZD,20260330,010800,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260330,010900,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260330,011000,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260330,011100,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260330,011200,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260330,011300,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260330,011400,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260330,011500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260330,011600,1.1952,1.1953,1.1951,1.1952
AUDNZD,20260330,011700,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260330,011800,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260330,011900,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260330,012000,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260330,012100,1.1949,1.1951,1.1948,1.1951
AUDNZD,20260330,012200,1.1952,1.1952,1.1950,1.1951
AUDNZD,20260330,012300,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260330,012400,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260330,012500,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260330,012600,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260330,012700,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260330,012800,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260330,012900,1.1950,1.1951,1.1949,1.1951
AUDNZD,20260330,013000,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260330,013100,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260330,013200,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260330,013300,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260330,013400,1.1953,1.1955,1.1953,1.1954
AUDNZD,20260330,013500,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260330,013600,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260330,013700,1.1955,1.1957,1.1955,1.1957
AUDNZD,20260330,013800,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260330,013900,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260330,014000,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260330,014100,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260330,014200,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260330,014300,1.1956,1.1956,1.1955,1.1956
AUDNZD,20260330,014400,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260330,014500,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260330,014600,1.1955,1.1957,1.1955,1.1956
AUDNZD,20260330,014700,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260330,014800,1.1955,1.1955,1.1952,1.1954
AUDNZD,20260330,014900,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260330,015000,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260330,015100,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260330,015200,1.1954,1.1954,1.1953,1.1954
AUDNZD,20260330,015300,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260330,015400,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260330,015500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260330,015600,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260330,015700,1.1956,1.1956,1.1954,1.1954
AUDNZD,20260330,015800,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260330,015900,1.1956,1.1959,1.1956,1.1959
AUDNZD,20260330,020000,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260330,020100,1.1958,1.1958,1.1956,1.1957
AUDNZD,20260330,020200,1.1955,1.1955,1.1951,1.1951
AUDNZD,20260330,020300,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260330,020400,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260330,020500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260330,020600,1.1953,1.1956,1.1953,1.1954
AUDNZD,20260330,020700,1.1953,1.1953,1.1951,1.1951
AUDNZD,20260330,020800,1.1950,1.1952,1.1950,1.1951
AUDNZD,20260330,020900,1.1952,1.1952,1.1948,1.1948
AUDNZD,20260330,021000,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260330,021100,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260330,021200,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260330,021300,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260330,021400,1.1950,1.1952,1.1950,1.1952
AUDNZD,20260330,021500,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260330,021600,1.1949,1.1949,1.1948,1.1949
AUDNZD,20260330,021700,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260330,021800,1.1951,1.1953,1.1951,1.1951
AUDNZD,20260330,021900,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260330,022000,1.1951,1.1954,1.1947,1.1954
AUDNZD,20260330,022100,1.1953,1.1953,1.1948,1.1949
AUDNZD,20260330,022200,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260330,022300,1.1949,1.1949,1.1948,1.1949
AUDNZD,20260330,022400,1.1950,1.1951,1.1949,1.1951
AUDNZD,20260330,022500,1.1952,1.1955,1.1952,1.1955
AUDNZD,20260330,022600,1.1954,1.1955,1.1953,1.1955
AUDNZD,20260330,022700,1.1956,1.1958,1.1955,1.1958
AUDNZD,20260330,022800,1.1957,1.1958,1.1953,1.1953
AUDNZD,20260330,022900,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260330,023000,1.1951,1.1952,1.1949,1.1950
AUDNZD,20260330,023100,1.1951,1.1952,1.1950,1.1950
AUDNZD,20260330,023200,1.1951,1.1952,1.1950,1.1951
AUDNZD,20260330,023300,1.1952,1.1952,1.1950,1.1951
AUDNZD,20260330,023400,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260330,023500,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260330,023600,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260330,023700,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260330,023800,1.1952,1.1952,1.1950,1.1951
AUDNZD,20260330,023900,1.1952,1.1952,1.1949,1.1950
AUDNZD,20260330,024000,1.1949,1.1951,1.1949,1.1951
AUDNZD,20260330,024100,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260330,024200,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260330,024300,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260330,024400,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260330,024500,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260330,024600,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260330,024700,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260330,024800,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260330,024900,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260330,025000,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260330,025100,1.1952,1.1952,1.1950,1.1950
AUDNZD,20260330,025200,1.1951,1.1953,1.1951,1.1953
AUDNZD,20260330,025300,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260330,025400,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260330,025500,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260330,025600,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260330,025700,1.1954,1.1954,1.1953,1.1954
AUDNZD,20260330,025800,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260330,025900,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260330,030000,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260330,030100,1.1952,1.1952,1.1950,1.1950
AUDNZD,20260330,030200,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260330,030300,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260330,030400,1.1952,1.1952,1.1950,1.1951
AUDNZD,20260330,030500,1.1950,1.1951,1.1949,1.1949
AUDNZD,20260330,030600,1.1948,1.1952,1.1948,1.1952
AUDNZD,20260330,030700,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260330,030800,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260330,030900,1.1951,1.1954,1.1951,1.1953
AUDNZD,20260330,031000,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260330,031100,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260330,031200,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260330,031300,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260330,031400,1.1954,1.1954,1.1952,1.1953
AUDNZD,20260330,031500,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260330,031600,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260330,031700,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260330,031800,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260330,031900,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260330,032000,1.1955,1.1955,1.1953,1.1953
AUDNZD,20260330,032100,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260330,032200,1.1955,1.1956,1.1955,1.1955
AUDNZD,20260330,032300,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260330,032400,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260330,032500,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260330,032600,1.1954,1.1956,1.1954,1.1955
AUDNZD,20260330,032700,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260330,032800,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260330,032900,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260330,033000,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260330,033100,1.1953,1.1955,1.1953,1.1955
AUDNZD,20260330,033200,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260330,033300,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260330,033400,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260330,033500,1.1954,1.1954,1.1953,1.1954
AUDNZD,20260330,033600,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260330,033700,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260330,033800,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260330,033900,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260330,034000,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260330,034100,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260330,034200,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260330,034300,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260330,034400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260330,034500,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260330,034600,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260330,034700,1.1945,1.1947,1.1944,1.1947
AUDNZD,20260330,034800,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260330,034900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260330,035000,1.1946,1.1946,1.1944,1.1946
AUDNZD,20260330,035100,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260330,035200,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260330,035300,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260330,035400,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260330,035500,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260330,035600,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260330,035700,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260330,035800,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260330,035900,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260330,040000,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260330,040100,1.1950,1.1951,1.1949,1.1951
AUDNZD,20260330,040200,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260330,040300,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260330,040400,1.1954,1.1957,1.1954,1.1957
AUDNZD,20260330,040500,1.1956,1.1957,1.1956,1.1956
AUDNZD,20260330,040600,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260330,040700,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260330,040800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260330,040900,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260330,041000,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260330,041100,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260330,041200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260330,041300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,041400,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260330,041500,1.1961,1.1962,1.1960,1.1962
AUDNZD,20260330,041600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260330,041700,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260330,041800,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260330,041900,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260330,042000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,042100,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260330,042200,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260330,042300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,042400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260330,042500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,042600,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260330,042700,1.1963,1.1965,1.1962,1.1964
AUDNZD,20260330,042800,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260330,042900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,043000,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260330,043100,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260330,043200,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260330,043300,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260330,043400,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260330,043500,1.1965,1.1966,1.1964,1.1966
AUDNZD,20260330,043600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260330,043700,1.1965,1.1967,1.1965,1.1967
AUDNZD,20260330,043800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,043900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,044000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,044100,1.1968,1.1968,1.1965,1.1965
AUDNZD,20260330,044200,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260330,044300,1.1966,1.1968,1.1966,1.1968
AUDNZD,20260330,044400,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260330,044500,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260330,044600,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260330,044700,1.1969,1.1970,1.1969,1.1969
AUDNZD,20260330,044800,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260330,044900,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260330,045000,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260330,045100,1.1965,1.1965,1.1964,1.1965
AUDNZD,20260330,045200,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260330,045300,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260330,045400,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260330,045500,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260330,045600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260330,045700,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260330,045800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,045900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,050000,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260330,050100,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260330,050200,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,050300,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260330,050400,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,050500,1.1967,1.1967,1.1966,1.1967
AUDNZD,20260330,050600,1.1968,1.1969,1.1968,1.1968
AUDNZD,20260330,050700,1.1967,1.1969,1.1967,1.1969
AUDNZD,20260330,050800,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260330,050900,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,051000,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260330,051100,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,051200,1.1969,1.1969,1.1966,1.1967
AUDNZD,20260330,051300,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260330,051400,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,051500,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260330,051600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260330,051700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260330,051800,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260330,051900,1.1965,1.1965,1.1963,1.1963
AUDNZD,20260330,052000,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260330,052100,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260330,052200,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260330,052300,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260330,052400,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260330,052500,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260330,052600,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260330,052700,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260330,052800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260330,052900,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260330,053000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260330,053100,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260330,053200,1.1965,1.1965,1.1964,1.1965
AUDNZD,20260330,053300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260330,053400,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260330,053500,1.1966,1.1967,1.1965,1.1967
AUDNZD,20260330,053600,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260330,053700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,053800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,053900,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260330,054000,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260330,054100,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260330,054200,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260330,054300,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,054400,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260330,054500,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260330,054600,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260330,054700,1.1965,1.1967,1.1965,1.1967
AUDNZD,20260330,054800,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260330,054900,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260330,055000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,055100,1.1967,1.1969,1.1967,1.1969
AUDNZD,20260330,055200,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260330,055300,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,055400,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,055500,1.1970,1.1970,1.1969,1.1970
AUDNZD,20260330,055600,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260330,055700,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,055800,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,055900,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,060000,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,060100,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260330,060200,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260330,060300,1.1971,1.1971,1.1969,1.1969
AUDNZD,20260330,060400,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260330,060500,1.1972,1.1972,1.1970,1.1971
AUDNZD,20260330,060600,1.1970,1.1970,1.1969,1.1969
AUDNZD,20260330,060700,1.1970,1.1971,1.1970,1.1970
AUDNZD,20260330,060800,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260330,060900,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,061000,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,061100,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260330,061200,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,061300,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,061400,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,061500,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,061600,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260330,061700,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260330,061800,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,061900,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,062000,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,062100,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,062200,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,062300,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,062400,1.1970,1.1970,1.1969,1.1969
AUDNZD,20260330,062500,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,062600,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260330,062700,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,062800,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,062900,1.1969,1.1969,1.1968,1.1968
AUDNZD,20260330,063000,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260330,063100,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,063200,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,063300,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,063400,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,063500,1.1969,1.1969,1.1968,1.1968
AUDNZD,20260330,063600,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260330,063700,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260330,063800,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260330,063900,1.1970,1.1970,1.1967,1.1967
AUDNZD,20260330,064000,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260330,064100,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,064200,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,064300,1.1966,1.1969,1.1966,1.1969
AUDNZD,20260330,064400,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,064500,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,064600,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,064700,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,064800,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260330,064900,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,065000,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,065100,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,065200,1.1968,1.1968,1.1966,1.1967
AUDNZD,20260330,065300,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260330,065400,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260330,065500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,065600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,065700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,065800,1.1965,1.1968,1.1965,1.1968
AUDNZD,20260330,065900,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,070000,1.1969,1.1969,1.1968,1.1968
AUDNZD,20260330,070100,1.1969,1.1969,1.1968,1.1968
AUDNZD,20260330,070200,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260330,070300,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260330,070400,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,070500,1.1967,1.1968,1.1966,1.1966
AUDNZD,20260330,070600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260330,070700,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260330,070800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,070900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,071000,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260330,071100,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260330,071200,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260330,071300,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260330,071400,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260330,071500,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260330,071600,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260330,071700,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260330,071800,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260330,071900,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260330,072000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260330,072100,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260330,072200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,072300,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260330,072400,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260330,072500,1.1962,1.1962,1.1960,1.1961
AUDNZD,20260330,072600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260330,072700,1.1960,1.1961,1.1959,1.1960
AUDNZD,20260330,072800,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260330,072900,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260330,073000,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260330,073100,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260330,073200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260330,073300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260330,073400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260330,073500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,073600,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260330,073700,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260330,073800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260330,073900,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260330,074000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260330,074100,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260330,074200,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260330,074300,1.1962,1.1962,1.1960,1.1960
AUDNZD,20260330,074400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260330,074500,1.1961,1.1963,1.1961,1.1962
AUDNZD,20260330,074600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260330,074700,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260330,074800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260330,074900,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260330,075000,1.1960,1.1961,1.1959,1.1959
AUDNZD,20260330,075100,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260330,075200,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260330,075300,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260330,075400,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260330,075500,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260330,075600,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260330,075700,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260330,075800,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260330,075900,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260330,080000,1.1961,1.1963,1.1961,1.1962
AUDNZD,20260330,080100,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260330,080200,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260330,080300,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260330,080400,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260330,080500,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260330,080600,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260330,080700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,080800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,080900,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260330,081000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,081100,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260330,081200,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260330,081300,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260330,081400,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260330,081500,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260330,081600,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260330,081700,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260330,081800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,081900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,082000,1.1963,1.1963,1.1961,1.1961
AUDNZD,20260330,082100,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260330,082200,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260330,082300,1.1962,1.1964,1.1962,1.1964
AUDNZD,20260330,082400,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260330,082500,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260330,082600,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260330,082700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,082800,1.1961,1.1962,1.1960,1.1962
AUDNZD,20260330,082900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260330,083000,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260330,083100,1.1959,1.1961,1.1959,1.1960
AUDNZD,20260330,083200,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260330,083300,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260330,083400,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260330,083500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260330,083600,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260330,083700,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260330,083800,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260330,083900,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260330,084000,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260330,084100,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260330,084200,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260330,084300,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260330,084400,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260330,084500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260330,084600,1.1954,1.1954,1.1952,1.1952
AUDNZD,20260330,084700,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260330,084800,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260330,084900,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260330,085000,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260330,085100,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260330,085200,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260330,085300,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260330,085400,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260330,085500,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260330,085600,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260330,085700,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260330,085800,1.1954,1.1954,1.1951,1.1952
AUDNZD,20260330,085900,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260330,090000,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260330,090100,1.1951,1.1952,1.1949,1.1950
AUDNZD,20260330,090200,1.1949,1.1953,1.1949,1.1953
AUDNZD,20260330,090300,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260330,090400,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260330,090500,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260330,090600,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260330,090700,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260330,090800,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260330,090900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260330,091000,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260330,091100,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260330,091200,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260330,091300,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260330,091400,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260330,091500,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260330,091600,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260330,091700,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260330,091800,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260330,091900,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260330,092000,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260330,092100,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260330,092200,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260330,092300,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260330,092400,1.1956,1.1957,1.1955,1.1957
AUDNZD,20260330,092500,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260330,092600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260330,092700,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260330,092800,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260330,092900,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260330,093000,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260330,093100,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260330,093200,1.1956,1.1957,1.1955,1.1955
AUDNZD,20260330,093300,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260330,093400,1.1955,1.1957,1.1955,1.1957
AUDNZD,20260330,093500,1.1958,1.1960,1.1958,1.1959
AUDNZD,20260330,093600,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260330,093700,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260330,093800,1.1959,1.1959,1.1956,1.1956
AUDNZD,20260330,093900,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260330,094000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260330,094100,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260330,094200,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260330,094300,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260330,094400,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260330,094500,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260330,094600,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260330,094700,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260330,094800,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260330,094900,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260330,095000,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260330,095100,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260330,095200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260330,095300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260330,095400,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260330,095500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260330,095600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260330,095700,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260330,095800,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260330,095900,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260330,100000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260330,100100,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260330,100200,1.1960,1.1961,1.1959,1.1961
AUDNZD,20260330,100300,1.1962,1.1962,1.1960,1.1962
AUDNZD,20260330,100400,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260330,100500,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260330,100600,1.1964,1.1966,1.1964,1.1965
AUDNZD,20260330,100700,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260330,100800,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260330,100900,1.1964,1.1965,1.1963,1.1965
AUDNZD,20260330,101000,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260330,101100,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260330,101200,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260330,101300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260330,101400,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260330,101500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,101600,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260330,101700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,101800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,101900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,102000,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260330,102100,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260330,102200,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260330,102300,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260330,102400,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260330,102500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,102600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260330,102700,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260330,102800,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260330,102900,1.1966,1.1968,1.1966,1.1968
AUDNZD,20260330,103000,1.1967,1.1968,1.1967,1.1967
AUDNZD,20260330,103100,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260330,103200,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260330,103300,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260330,103400,1.1968,1.1968,1.1967,1.1968
AUDNZD,20260330,103500,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260330,103600,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260330,103700,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260330,103800,1.1966,1.1968,1.1966,1.1968
AUDNZD,20260330,103900,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,104000,1.1969,1.1969,1.1967,1.1967
AUDNZD,20260330,104100,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260330,104200,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260330,104300,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260330,104400,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260330,104500,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260330,104600,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260330,104700,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260330,104800,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260330,104900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260330,105000,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260330,105100,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260330,105200,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260330,105300,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260330,105400,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260330,105500,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260330,105600,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260330,105700,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260330,105800,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260330,105900,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260330,110000,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260330,110100,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260330,110200,1.1972,1.1974,1.1972,1.1974
AUDNZD,20260330,110300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,110400,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260330,110500,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260330,110600,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260330,110700,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260330,110800,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260330,110900,1.1976,1.1976,1.1974,1.1974
AUDNZD,20260330,111000,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,111100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,111200,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,111300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,111400,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260330,111500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260330,111600,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260330,111700,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260330,111800,1.1975,1.1976,1.1973,1.1974
AUDNZD,20260330,111900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260330,112000,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,112100,1.1974,1.1976,1.1974,1.1975
AUDNZD,20260330,112200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260330,112300,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260330,112400,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260330,112500,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260330,112600,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260330,112700,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260330,112800,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260330,112900,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260330,113000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260330,113100,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260330,113200,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260330,113300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260330,113400,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260330,113500,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260330,113600,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,113700,1.1979,1.1982,1.1979,1.1980
AUDNZD,20260330,113800,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260330,113900,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260330,114000,1.1981,1.1983,1.1981,1.1983
AUDNZD,20260330,114100,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260330,114200,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260330,114300,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260330,114400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,114500,1.1980,1.1981,1.1980,1.1980
AUDNZD,20260330,114600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260330,114700,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260330,114800,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,114900,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260330,115000,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260330,115100,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,115200,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,115300,1.1979,1.1981,1.1979,1.1981
AUDNZD,20260330,115400,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260330,115500,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,115600,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260330,115700,1.1981,1.1983,1.1981,1.1983
AUDNZD,20260330,115800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,115900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,120000,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260330,120100,1.1983,1.1983,1.1981,1.1982
AUDNZD,20260330,120200,1.1981,1.1983,1.1981,1.1983
AUDNZD,20260330,120300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,120400,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260330,120500,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260330,120600,1.1986,1.1988,1.1986,1.1988
AUDNZD,20260330,120700,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,120800,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260330,120900,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,121000,1.1989,1.1989,1.1988,1.1989
AUDNZD,20260330,121100,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,121200,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,121300,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,121400,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260330,121500,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260330,121600,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260330,121700,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260330,121800,1.1992,1.1992,1.1991,1.1992
AUDNZD,20260330,121900,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260330,122000,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260330,122100,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260330,122200,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260330,122300,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260330,122400,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260330,122500,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,122600,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260330,122700,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260330,122800,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,122900,1.1988,1.1988,1.1987,1.1988
AUDNZD,20260330,123000,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260330,123100,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,123200,1.1987,1.1989,1.1987,1.1988
AUDNZD,20260330,123300,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260330,123400,1.1987,1.1987,1.1986,1.1987
AUDNZD,20260330,123500,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,123600,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,123700,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,123800,1.1987,1.1987,1.1985,1.1985
AUDNZD,20260330,123900,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,124000,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260330,124100,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,124200,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,124300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,124400,1.1983,1.1985,1.1983,1.1985
AUDNZD,20260330,124500,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,124600,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,124700,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260330,124800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,124900,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260330,125000,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260330,125100,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,125200,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,125300,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260330,125400,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,125500,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,125600,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,125700,1.1984,1.1984,1.1982,1.1982
AUDNZD,20260330,125800,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260330,125900,1.1982,1.1983,1.1981,1.1981
AUDNZD,20260330,130000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260330,130100,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260330,130200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,130300,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260330,130400,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260330,130500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260330,130600,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,130700,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,130800,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,130900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,131000,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260330,131100,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,131200,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,131300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,131400,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260330,131500,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260330,131600,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260330,131700,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260330,131800,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260330,131900,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260330,132000,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260330,132100,1.1979,1.1980,1.1978,1.1978
AUDNZD,20260330,132200,1.1979,1.1981,1.1979,1.1981
AUDNZD,20260330,132300,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260330,132400,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260330,132500,1.1981,1.1982,1.1981,1.1981
AUDNZD,20260330,132600,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260330,132700,1.1981,1.1983,1.1981,1.1982
AUDNZD,20260330,132800,1.1979,1.1983,1.1976,1.1981
AUDNZD,20260330,132900,1.1980,1.1982,1.1980,1.1981
AUDNZD,20260330,133000,1.1983,1.1983,1.1981,1.1983
AUDNZD,20260330,133100,1.1982,1.1983,1.1980,1.1981
AUDNZD,20260330,133200,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,133300,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260330,133400,1.1980,1.1982,1.1980,1.1982
AUDNZD,20260330,133500,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260330,133600,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260330,133700,1.1979,1.1981,1.1979,1.1981
AUDNZD,20260330,133800,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260330,133900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,134000,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260330,134100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,134200,1.1982,1.1982,1.1981,1.1982
AUDNZD,20260330,134300,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260330,134400,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260330,134500,1.1983,1.1984,1.1982,1.1984
AUDNZD,20260330,134600,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260330,134700,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260330,134800,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260330,134900,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,135000,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,135100,1.1984,1.1985,1.1984,1.1984
AUDNZD,20260330,135200,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,135300,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260330,135400,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260330,135500,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260330,135600,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,135700,1.1985,1.1985,1.1983,1.1983
AUDNZD,20260330,135800,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260330,135900,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,140000,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,140100,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,140200,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,140300,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260330,140400,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260330,140500,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,140600,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,140700,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260330,140800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,140900,1.1985,1.1986,1.1985,1.1985
AUDNZD,20260330,141000,1.1986,1.1986,1.1984,1.1984
AUDNZD,20260330,141100,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,141200,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260330,141300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,141400,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,141500,1.1986,1.1986,1.1985,1.1986
AUDNZD,20260330,141600,1.1985,1.1987,1.1985,1.1987
AUDNZD,20260330,141700,1.1988,1.1988,1.1986,1.1987
AUDNZD,20260330,141800,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,141900,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260330,142000,1.1986,1.1987,1.1986,1.1986
AUDNZD,20260330,142100,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260330,142200,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260330,142300,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260330,142400,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,142500,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260330,142600,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,142700,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260330,142800,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260330,142900,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260330,143000,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260330,143100,1.1987,1.1988,1.1986,1.1986
AUDNZD,20260330,143200,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260330,143300,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,143400,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260330,143500,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,143600,1.1986,1.1987,1.1986,1.1986
AUDNZD,20260330,143700,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260330,143800,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,143900,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260330,144000,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260330,144100,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,144200,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260330,144300,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,144400,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,144500,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,144600,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260330,144700,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,144800,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,144900,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260330,145000,1.1984,1.1985,1.1983,1.1983
AUDNZD,20260330,145100,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260330,145200,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260330,145300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,145400,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260330,145500,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,145600,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,145700,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260330,145800,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260330,145900,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260330,150000,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,150100,1.1986,1.1987,1.1985,1.1986
AUDNZD,20260330,150200,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260330,150300,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,150400,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260330,150500,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260330,150600,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260330,150700,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260330,150800,1.1987,1.1987,1.1986,1.1987
AUDNZD,20260330,150900,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,151000,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260330,151100,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260330,151200,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260330,151300,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260330,151400,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,151500,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,151600,1.1987,1.1987,1.1985,1.1985
AUDNZD,20260330,151700,1.1986,1.1986,1.1984,1.1984
AUDNZD,20260330,151800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,151900,1.1983,1.1984,1.1983,1.1983
AUDNZD,20260330,152000,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260330,152100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,152200,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260330,152300,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260330,152400,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,152500,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,152600,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260330,152700,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260330,152800,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260330,152900,1.1987,1.1987,1.1986,1.1987
AUDNZD,20260330,153000,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,153100,1.1987,1.1987,1.1985,1.1986
AUDNZD,20260330,153200,1.1987,1.1987,1.1985,1.1985
AUDNZD,20260330,153300,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,153400,1.1986,1.1986,1.1985,1.1986
AUDNZD,20260330,153500,1.1985,1.1986,1.1984,1.1984
AUDNZD,20260330,153600,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260330,153700,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260330,153800,1.1985,1.1987,1.1985,1.1986
AUDNZD,20260330,153900,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260330,154000,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,154100,1.1986,1.1987,1.1986,1.1986
AUDNZD,20260330,154200,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260330,154300,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260330,154400,1.1985,1.1985,1.1983,1.1984
AUDNZD,20260330,154500,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260330,154600,1.1984,1.1984,1.1982,1.1983
AUDNZD,20260330,154700,1.1982,1.1982,1.1980,1.1981
AUDNZD,20260330,154800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,154900,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260330,155000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260330,155100,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,155200,1.1981,1.1981,1.1979,1.1980
AUDNZD,20260330,155300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260330,155400,1.1980,1.1981,1.1980,1.1980
AUDNZD,20260330,155500,1.1980,1.1980,1.1978,1.1978
AUDNZD,20260330,155600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260330,155700,1.1980,1.1980,1.1978,1.1978
AUDNZD,20260330,155800,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260330,155900,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260330,160000,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260330,160100,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260330,160200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260330,160300,1.1977,1.1979,1.1977,1.1978
AUDNZD,20260330,160400,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260330,160500,1.1978,1.1979,1.1977,1.1977
AUDNZD,20260330,160600,1.1976,1.1976,1.1973,1.1973
AUDNZD,20260330,160700,1.1974,1.1974,1.1971,1.1972
AUDNZD,20260330,160800,1.1973,1.1975,1.1972,1.1972
AUDNZD,20260330,160900,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260330,161000,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260330,161100,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260330,161200,1.1974,1.1975,1.1973,1.1974
AUDNZD,20260330,161300,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260330,161400,1.1977,1.1978,1.1976,1.1978
AUDNZD,20260330,161500,1.1979,1.1980,1.1979,1.1979
AUDNZD,20260330,161600,1.1978,1.1980,1.1978,1.1980
AUDNZD,20260330,161700,1.1981,1.1982,1.1979,1.1980
AUDNZD,20260330,161800,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260330,161900,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260330,162000,1.1977,1.1979,1.1976,1.1979
AUDNZD,20260330,162100,1.1980,1.1981,1.1980,1.1980
AUDNZD,20260330,162200,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260330,162300,1.1981,1.1984,1.1981,1.1984
AUDNZD,20260330,162400,1.1983,1.1984,1.1982,1.1983
AUDNZD,20260330,162500,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260330,162600,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260330,162700,1.1983,1.1984,1.1983,1.1983
AUDNZD,20260330,162800,1.1984,1.1985,1.1983,1.1985
AUDNZD,20260330,162900,1.1986,1.1986,1.1984,1.1986
AUDNZD,20260330,163000,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,163100,1.1986,1.1987,1.1986,1.1986
AUDNZD,20260330,163200,1.1985,1.1986,1.1985,1.1985
AUDNZD,20260330,163300,1.1984,1.1986,1.1984,1.1986
AUDNZD,20260330,163400,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260330,163500,1.1983,1.1984,1.1982,1.1982
AUDNZD,20260330,163600,1.1983,1.1983,1.1981,1.1981
AUDNZD,20260330,163700,1.1982,1.1983,1.1981,1.1982
AUDNZD,20260330,163800,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260330,163900,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260330,164000,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260330,164100,1.1981,1.1982,1.1980,1.1980
AUDNZD,20260330,164200,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260330,164300,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260330,164400,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260330,164500,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260330,164600,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260330,164700,1.1979,1.1981,1.1978,1.1981
AUDNZD,20260330,164800,1.1980,1.1982,1.1980,1.1982
AUDNZD,20260330,164900,1.1983,1.1986,1.1982,1.1984
AUDNZD,20260330,165000,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260330,165100,1.1981,1.1981,1.1980,1.1981
AUDNZD,20260330,165200,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260330,165300,1.1980,1.1982,1.1980,1.1981
AUDNZD,20260330,165400,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260330,165500,1.1982,1.1984,1.1982,1.1983
AUDNZD,20260330,165600,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260330,165700,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260330,165800,1.1982,1.1982,1.1978,1.1982
AUDNZD,20260330,165900,1.1983,1.1986,1.1983,1.1986
AUDNZD,20260330,170000,1.1985,1.1987,1.1985,1.1987
AUDNZD,20260330,170100,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260330,170200,1.1990,1.1991,1.1987,1.1987
AUDNZD,20260330,170300,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260330,170400,1.1984,1.1989,1.1984,1.1988
AUDNZD,20260330,170500,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,170600,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,170700,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,170800,1.1986,1.1988,1.1986,1.1988
AUDNZD,20260330,170900,1.1987,1.1989,1.1987,1.1989
AUDNZD,20260330,171000,1.1987,1.1987,1.1986,1.1987
AUDNZD,20260330,171100,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260330,171200,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,171300,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260330,171400,1.1989,1.1989,1.1987,1.1988
AUDNZD,20260330,171500,1.1987,1.1987,1.1986,1.1987
AUDNZD,20260330,171600,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260330,171700,1.1987,1.1988,1.1985,1.1985
AUDNZD,20260330,171800,1.1986,1.1987,1.1985,1.1987
AUDNZD,20260330,171900,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,172000,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260330,172100,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,172200,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260330,172300,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260330,172400,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260330,172500,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260330,172600,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260330,172700,1.1991,1.1994,1.1991,1.1994
AUDNZD,20260330,172800,1.1993,1.1994,1.1993,1.1993
AUDNZD,20260330,172900,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260330,173000,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260330,173100,1.1993,1.1993,1.1992,1.1993
AUDNZD,20260330,173200,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260330,173300,1.1993,1.1994,1.1993,1.1993
AUDNZD,20260330,173400,1.1994,1.1995,1.1993,1.1994
AUDNZD,20260330,173500,1.1993,1.1995,1.1993,1.1995
AUDNZD,20260330,173600,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260330,173700,1.1996,1.1996,1.1994,1.1995
AUDNZD,20260330,173800,1.1994,1.1995,1.1994,1.1995
AUDNZD,20260330,173900,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260330,174000,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260330,174100,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260330,174200,1.1994,1.1994,1.1993,1.1994
AUDNZD,20260330,174300,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260330,174400,1.1995,1.1996,1.1994,1.1996
AUDNZD,20260330,174500,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260330,174600,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260330,174700,1.1995,1.1995,1.1994,1.1995
AUDNZD,20260330,174800,1.1994,1.1995,1.1994,1.1995
AUDNZD,20260330,174900,1.1996,1.1997,1.1996,1.1996
AUDNZD,20260330,175000,1.1995,1.1996,1.1995,1.1996
AUDNZD,20260330,175100,1.1995,1.1996,1.1995,1.1996
AUDNZD,20260330,175200,1.1997,1.1997,1.1996,1.1996
AUDNZD,20260330,175300,1.1995,1.1997,1.1995,1.1996
AUDNZD,20260330,175400,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260330,175500,1.1997,1.1999,1.1997,1.1998
AUDNZD,20260330,175600,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260330,175700,1.1999,1.2000,1.1998,1.1998
AUDNZD,20260330,175800,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260330,175900,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260330,180000,1.1998,1.1998,1.1996,1.1997
AUDNZD,20260330,180100,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260330,180200,1.1994,1.1996,1.1994,1.1996
AUDNZD,20260330,180300,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260330,180400,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260330,180500,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260330,180600,1.1996,1.1996,1.1994,1.1994
AUDNZD,20260330,180700,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260330,180800,1.1994,1.1994,1.1992,1.1993
AUDNZD,20260330,180900,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260330,181000,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260330,181100,1.1993,1.1993,1.1992,1.1993
AUDNZD,20260330,181200,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260330,181300,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260330,181400,1.1994,1.1994,1.1992,1.1992
AUDNZD,20260330,181500,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260330,181600,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260330,181700,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260330,181800,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260330,181900,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260330,182000,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260330,182100,1.1991,1.1991,1.1990,1.1991
AUDNZD,20260330,182200,1.1990,1.1991,1.1989,1.1991
AUDNZD,20260330,182300,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260330,182400,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260330,182500,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260330,182600,1.1991,1.1992,1.1991,1.1991
AUDNZD,20260330,182700,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260330,182800,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260330,182900,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260330,183000,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260330,183100,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260330,183200,1.1992,1.1993,1.1992,1.1992
AUDNZD,20260330,183300,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260330,183400,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260330,183500,1.1993,1.1994,1.1993,1.1993
AUDNZD,20260330,183600,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260330,183700,1.1991,1.1992,1.1991,1.1991
AUDNZD,20260330,183800,1.1991,1.1992,1.1991,1.1991
AUDNZD,20260330,183900,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260330,184000,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260330,184100,1.1991,1.1991,1.1990,1.1991
AUDNZD,20260330,184200,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260330,184300,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260330,184400,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260330,184500,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260330,184600,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260330,184700,1.1989,1.1990,1.1989,1.1989
AUDNZD,20260330,184800,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260330,184900,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260330,185000,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260330,185100,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,185200,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,185300,1.1989,1.1990,1.1989,1.1989
AUDNZD,20260330,185400,1.1988,1.1989,1.1988,1.1988
AUDNZD,20260330,185500,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260330,185600,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260330,185700,1.1987,1.1989,1.1987,1.1989
AUDNZD,20260330,185800,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,185900,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,190000,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260330,190100,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260330,190200,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260330,190300,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,190400,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260330,190500,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,190600,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,190700,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260330,190800,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260330,190900,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260330,191000,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260330,191100,1.1991,1.1991,1.1989,1.1989
AUDNZD,20260330,191200,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260330,191300,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,191400,1.1988,1.1988,1.1987,1.1988
AUDNZD,20260330,191500,1.1989,1.1990,1.1989,1.1989
AUDNZD,20260330,191600,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260330,191700,1.1988,1.1990,1.1988,1.1990
AUDNZD,20260330,191800,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,191900,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,192000,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,192100,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260330,192200,1.1986,1.1987,1.1985,1.1986
AUDNZD,20260330,192300,1.1987,1.1988,1.1987,1.1987
AUDNZD,20260330,192400,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,192500,1.1987,1.1989,1.1987,1.1989
AUDNZD,20260330,192600,1.1988,1.1988,1.1987,1.1988
AUDNZD,20260330,192700,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260330,192800,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260330,192900,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,193000,1.1987,1.1988,1.1987,1.1987
AUDNZD,20260330,193100,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,193200,1.1986,1.1987,1.1986,1.1986
AUDNZD,20260330,193300,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,193400,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260330,193500,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260330,193600,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260330,193700,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260330,193800,1.1988,1.1988,1.1986,1.1986
AUDNZD,20260330,193900,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,194000,1.1988,1.1988,1.1986,1.1986
AUDNZD,20260330,194100,1.1987,1.1987,1.1986,1.1987
AUDNZD,20260330,194200,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260330,194300,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260330,194400,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260330,194500,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,194600,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260330,194700,1.1989,1.1989,1.1987,1.1987
AUDNZD,20260330,194800,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260330,194900,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260330,195000,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260330,195100,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260330,195200,1.1989,1.1990,1.1989,1.1989
AUDNZD,20260330,195300,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260330,195400,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,195500,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260330,195600,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,195700,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,195800,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,195900,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260330,200000,1.1990,1.1991,1.1989,1.1989
AUDNZD,20260330,200100,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260330,200200,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260330,200300,1.1990,1.1990,1.1989,1.1990
AUDNZD,20260330,200400,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,200500,1.1989,1.1989,1.1988,1.1989
AUDNZD,20260330,200600,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260330,200700,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,200800,1.1988,1.1989,1.1988,1.1988
AUDNZD,20260330,200900,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260330,201000,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,201100,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260330,201200,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260330,201300,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260330,201400,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260330,201500,1.1988,1.1989,1.1988,1.1988
AUDNZD,20260330,201600,1.1987,1.1988,1.1987,1.1987
AUDNZD,20260330,201700,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,201800,1.1988,1.1988,1.1986,1.1986
AUDNZD,20260330,201900,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260330,202000,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260330,202100,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260330,202200,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260330,202300,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260330,202400,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260330,202500,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260330,202600,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260330,202700,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260330,202800,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260330,202900,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260330,203000,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260330,203100,1.1982,1.1982,1.1981,1.1982
AUDNZD,20260330,203200,1.1981,1.1982,1.1981,1.1981
AUDNZD,20260330,203300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260330,203400,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260330,203500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,203600,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260330,203700,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260330,203800,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260330,203900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,204000,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,204100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,204200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,204300,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260330,204400,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,204500,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,204600,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260330,204700,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260330,204800,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260330,204900,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260330,205000,1.1982,1.1984,1.1982,1.1984
AUDNZD,20260330,205100,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260330,205200,1.1983,1.1984,1.1982,1.1983
AUDNZD,20260330,205300,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260330,205400,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,205500,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260330,205600,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,205700,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260330,205800,1.1980,1.1982,1.1980,1.1981
AUDNZD,20260330,205900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,210000,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260330,210100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260330,210200,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260330,210300,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260330,210400,1.1980,1.1981,1.1979,1.1980
AUDNZD,20260330,210500,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260330,210600,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,210700,1.1979,1.1981,1.1979,1.1981
AUDNZD,20260330,210800,1.1980,1.1981,1.1980,1.1980
AUDNZD,20260330,210900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260330,211000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260330,211100,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260330,211200,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260330,211300,1.1979,1.1980,1.1979,1.1979
AUDNZD,20260330,211400,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260330,211500,1.1978,1.1979,1.1978,1.1978
AUDNZD,20260330,211600,1.1979,1.1979,1.1977,1.1977
AUDNZD,20260330,211700,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,211800,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260330,211900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,212000,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260330,212100,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260330,212200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260330,212300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260330,212400,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,212500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,212600,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260330,212700,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,212800,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260330,212900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,213000,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260330,213100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,213200,1.1977,1.1977,1.1974,1.1974
AUDNZD,20260330,213300,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260330,213400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,213500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,213600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,213700,1.1977,1.1979,1.1977,1.1979
AUDNZD,20260330,213800,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260330,213900,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260330,214000,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260330,214100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,214200,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,214300,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260330,214400,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260330,214500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,214600,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260330,214700,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260330,214800,1.1977,1.1979,1.1977,1.1979
AUDNZD,20260330,214900,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260330,215000,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260330,215100,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260330,215200,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260330,215300,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260330,215400,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260330,215500,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260330,215600,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260330,215700,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260330,215800,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260330,215900,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260330,220000,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260330,220100,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260330,220200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,220300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260330,220400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260330,220500,1.1978,1.1979,1.1977,1.1977
AUDNZD,20260330,220600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,220700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,220800,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260330,220900,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260330,221000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,221100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,221200,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,221300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,221400,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,221500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260330,221600,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260330,221700,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,221800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,221900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,222000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,222100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,222200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,222300,1.1977,1.1977,1.1974,1.1974
AUDNZD,20260330,222400,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260330,222500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260330,222600,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260330,222700,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260330,222800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,222900,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,223000,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,223100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,223200,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,223300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,223400,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,223500,1.1974,1.1978,1.1974,1.1978
AUDNZD,20260330,223600,1.1978,1.1978,1.1976,1.1976
AUDNZD,20260330,223700,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,223800,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260330,223900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260330,224000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,224100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,224200,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260330,224300,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260330,224400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,224500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,224600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,224700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,224800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,224900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,225000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,225100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,225200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,225300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260330,225400,1.1976,1.1976,1.1973,1.1973
AUDNZD,20260330,225500,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260330,225600,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260330,225700,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260330,225800,1.1973,1.1975,1.1973,1.1974
AUDNZD,20260330,225900,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260330,230000,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,230100,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260330,230200,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,230300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,230400,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,230500,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,230600,1.1974,1.1974,1.1963,1.1963
AUDNZD,20260330,230700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260330,230800,1.1964,1.1967,1.1964,1.1967
AUDNZD,20260330,230900,1.1967,1.1970,1.1967,1.1970
AUDNZD,20260330,231000,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,231100,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,231200,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260330,231300,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260330,231400,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,231500,1.1970,1.1970,1.1968,1.1968
AUDNZD,20260330,231600,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260330,231700,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260330,231800,1.1965,1.1967,1.1965,1.1967
AUDNZD,20260330,231900,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,232000,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260330,232100,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,232200,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,232300,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,232400,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260330,232500,1.1969,1.1969,1.1968,1.1968
AUDNZD,20260330,232600,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,232700,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,232800,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,232900,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260330,233000,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,233100,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,233200,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,233300,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260330,233400,1.1970,1.1971,1.1970,1.1970
AUDNZD,20260330,233500,1.1971,1.1971,1.1969,1.1969
AUDNZD,20260330,233600,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,233700,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,233800,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260330,233900,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260330,234000,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260330,234100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260330,234200,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260330,234300,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260330,234400,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260330,234500,1.1974,1.1979,1.1974,1.1979
AUDNZD,20260330,234600,1.1978,1.1980,1.1978,1.1980
AUDNZD,20260330,234700,1.1979,1.1979,1.1974,1.1974
AUDNZD,20260330,234800,1.1973,1.1974,1.1972,1.1974
AUDNZD,20260330,234900,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260330,235000,1.1971,1.1973,1.1971,1.1973
AUDNZD,20260330,235100,1.1972,1.1974,1.1972,1.1974
AUDNZD,20260330,235200,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,235300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,235400,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260330,235500,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260330,235600,1.1980,1.1980,1.1977,1.1977
AUDNZD,20260330,235700,1.1976,1.1976,1.1974,1.1974
AUDNZD,20260330,235800,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260330,235900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260331,000000,1.1976,1.1976,1.1975,1.1975
NZDCHF,20260330,000100,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260330,000200,0.4582,0.4582,0.4580,0.4580
NZDCHF,20260330,000300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,000400,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260330,000500,0.4579,0.4581,0.4579,0.4581
NZDCHF,20260330,000600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,000700,0.4580,0.4581,0.4579,0.4579
NZDCHF,20260330,000800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,000900,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260330,001000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,001100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260330,001200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,001300,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260330,001400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,001500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,001600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,001700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,001800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,001900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,002000,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260330,002100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,002200,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260330,002300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260330,002400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260330,002500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260330,002600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260330,002700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260330,002800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,002900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,003000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,003100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,003200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,003300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,003400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,003500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260330,003600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,003700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260330,003800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260330,003900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,004000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,004100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,004200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,004300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,004400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260330,004500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,004600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,004700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,004800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,004900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,005000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,005100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,005200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,005300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,005400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,005500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260330,005600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260330,005700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260330,005800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260330,005900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,010000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,010100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260330,010200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,010300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,010400,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260330,010500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,010600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260330,010700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,010800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,010900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,011000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,011100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,011200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,011300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,011400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,011500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260330,011600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,011700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,011800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,011900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,012000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,012100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,012200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260330,012300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,012400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,012500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260330,012600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,012700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,012800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,012900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,013000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,013100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,013200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,013300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,013400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260330,013500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,013600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260330,013700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,013800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,013900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,014000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,014100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,014200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,014300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,014400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,014500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,014600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,014700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260330,014800,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260330,014900,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260330,015000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,015100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,015200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260330,015300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,015400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,015500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,015600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,015700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,015800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,015900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,020000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,020100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,020200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260330,020300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260330,020400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,020500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260330,020600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,020700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,020800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260330,020900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,021000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,021100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,021200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,021300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,021400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,021500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260330,021600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,021700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,021800,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260330,021900,0.4574,0.4576,0.4574,0.4576
NZDCHF,20260330,022000,0.4575,0.4577,0.4575,0.4577
NZDCHF,20260330,022100,0.4578,0.4578,0.4576,0.4577
NZDCHF,20260330,022200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260330,022300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,022400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260330,022500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,022600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,022700,0.4574,0.4575,0.4573,0.4575
NZDCHF,20260330,022800,0.4576,0.4578,0.4576,0.4577
NZDCHF,20260330,022900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260330,023000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,023100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260330,023200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,023300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,023400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260330,023500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,023600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260330,023700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,023800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260330,023900,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260330,024000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260330,024100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260330,024200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,024300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,024400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260330,024500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,024600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,024700,0.4573,0.4575,0.4573,0.4575
NZDCHF,20260330,024800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,024900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,025000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,025100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260330,025200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260330,025300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,025400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,025500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,025600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,025700,0.4571,0.4573,0.4571,0.4573
NZDCHF,20260330,025800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,025900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260330,030000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260330,030100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260330,030200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,030300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260330,030400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,030500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,030600,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260330,030700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,030800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,030900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,031000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,031100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,031200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260330,031300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,031400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260330,031500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,031600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260330,031700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,031800,0.4574,0.4575,0.4574,0.4574
NZDCHF,20260330,031900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,032000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,032100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,032200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,032300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,032400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,032500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,032600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,032700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,032800,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260330,032900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,033000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,033100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,033200,0.4574,0.4576,0.4574,0.4576
NZDCHF,20260330,033300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260330,033400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,033500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,033600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260330,033700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,033800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,033900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,034000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,034100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,034200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,034300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,034400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,034500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,034600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,034700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260330,034800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,034900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,035000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260330,035100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,035200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,035300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,035400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,035500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,035600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260330,035700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,035800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,035900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,040000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,040100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,040200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,040300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,040400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260330,040500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,040600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260330,040700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,040800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,040900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,041000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,041100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,041200,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260330,041300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,041400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260330,041500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,041600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,041700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,041800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,041900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,042000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,042100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260330,042200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,042300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,042400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,042500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,042600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260330,042700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,042800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,042900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,043000,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260330,043100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,043200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260330,043300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,043400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260330,043500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,043600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,043700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,043800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,043900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,044000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,044100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,044200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,044300,0.4572,0.4574,0.4572,0.4574
NZDCHF,20260330,044400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,044500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,044600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,044700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,044800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,044900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260330,045000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260330,045100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,045200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,045300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,045400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,045500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,045600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,045700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,045800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,045900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,050000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,050100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,050200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,050300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,050400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,050500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,050600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,050700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260330,050800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,050900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,051000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,051100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260330,051200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,051300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,051400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,051500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,051600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,051700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,051800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,051900,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260330,052000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,052100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260330,052200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,052300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,052400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260330,052500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,052600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,052700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,052800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,052900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,053000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,053100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,053200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,053300,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260330,053400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,053500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,053600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,053700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,053800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,053900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,054000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,054100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260330,054200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,054300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,054400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,054500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,054600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260330,054700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260330,054800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,054900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260330,055000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,055100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,055200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,055300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,055400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,055500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,055600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,055700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,055800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,055900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,060000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,060100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260330,060200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,060300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,060400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,060500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,060600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,060700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,060800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,060900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,061000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,061100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,061200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,061300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260330,061400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,061500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,061600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,061700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,061800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,061900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,062000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,062100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,062200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,062300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,062400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,062500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,062600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,062700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,062800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,062900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,063000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,063100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260330,063200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,063300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,063400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,063500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,063600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,063700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,063800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,063900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,064000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,064100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260330,064200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,064300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,064400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,064500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,064600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,064700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,064800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,064900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,065000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,065100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,065200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260330,065300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,065400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,065500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,065600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,065700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,065800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,065900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,070000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,070100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260330,070200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260330,070300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,070400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,070500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,070600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,070700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,070800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,070900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,071000,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260330,071100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,071200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,071300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,071400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,071500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,071600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260330,071700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,071800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,071900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,072000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,072100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,072200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,072300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,072400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,072500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,072600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260330,072700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,072800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,072900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,073000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,073100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,073200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,073300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260330,073400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,073500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,073600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,073700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,073800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,073900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260330,074000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,074100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260330,074200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,074300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,074400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,074500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,074600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,074700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,074800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,074900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,075000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260330,075100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,075200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,075300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,075400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,075500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,075600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260330,075700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,075800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,075900,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260330,080000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260330,080100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,080200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,080300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260330,080400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260330,080500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260330,080600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,080700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,080800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,080900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260330,081000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,081100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,081200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,081300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,081400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,081500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,081600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,081700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,081800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,081900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,082000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,082100,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260330,082200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,082300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260330,082400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,082500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,082600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,082700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,082800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,082900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,083000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,083100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,083200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260330,083300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260330,083400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,083500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,083600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,083700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,083800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,083900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,084000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260330,084100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,084200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,084300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,084400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,084500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,084600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,084700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,084800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,084900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,085000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,085100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,085200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,085300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,085400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260330,085500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,085600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,085700,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260330,085800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,085900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,090000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,090100,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260330,090200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260330,090300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,090400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,090500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,090600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260330,090700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,090800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,090900,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260330,091000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,091100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,091200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260330,091300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260330,091400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,091500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260330,091600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,091700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,091800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,091900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260330,092000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,092100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260330,092200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,092300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260330,092400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260330,092500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260330,092600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260330,092700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260330,092800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,092900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,093000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,093100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,093200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,093300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260330,093400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260330,093500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,093600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,093700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,093800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260330,093900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,094000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,094100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,094200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,094300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,094400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,094500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,094600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,094700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,094800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,094900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,095000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,095100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,095200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,095300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260330,095400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,095500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260330,095600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,095700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,095800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,095900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260330,100000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,100100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,100200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,100300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,100400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260330,100500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260330,100600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260330,100700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,100800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,100900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260330,101000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,101100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,101200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,101300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,101400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,101500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,101600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,101700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,101800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,101900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,102000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,102100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,102200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,102300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,102400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,102500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,102600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,102700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260330,102800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,102900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,103000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,103100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,103200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260330,103300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,103400,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260330,103500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,103600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,103700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,103800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,103900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,104000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,104100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,104200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,104300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,104400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260330,104500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,104600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260330,104700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,104800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,104900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,105000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260330,105100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260330,105200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,105300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260330,105400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260330,105500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,105600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,105700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260330,105800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,105900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,110000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,110100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,110200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,110300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,110400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260330,110500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,110600,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260330,110700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,110800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,110900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,111000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260330,111100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,111200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,111300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,111400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,111500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,111600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,111700,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260330,111800,0.4572,0.4574,0.4572,0.4574
NZDCHF,20260330,111900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,112000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260330,112100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,112200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,112300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,112400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,112500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,112600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,112700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,112800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,112900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,113000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,113100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,113200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,113300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,113400,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,113500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,113600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,113700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,113800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,113900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,114000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,114100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,114200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,114300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,114400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,114500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,114600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,114700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,114800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,114900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,115000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,115100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,115200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,115300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,115400,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260330,115500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,115600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,115700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,115800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,115900,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260330,120000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,120100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,120200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,120300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,120400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,120500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,120600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,120700,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,120800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,120900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,121000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,121100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,121200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,121300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,121400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,121500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,121600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,121700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,121800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,121900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,122000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,122100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,122200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,122300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,122400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,122500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260330,122600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,122700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,122800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,122900,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260330,123000,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260330,123100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,123200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260330,123300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,123400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,123500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,123600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,123700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260330,123800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260330,123900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,124000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,124100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,124200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,124300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,124400,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260330,124500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,124600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,124700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,124800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260330,124900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,125000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,125100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260330,125200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,125300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,125400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,125500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,125600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,125700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,125800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,125900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,130000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,130100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,130200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,130300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,130400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,130500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,130600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,130700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,130800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,130900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,131000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,131100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,131200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,131300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,131400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,131500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,131600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,131700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,131800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,131900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,132000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,132100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,132200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,132300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,132400,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260330,132500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,132600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,132700,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260330,132800,0.4569,0.4570,0.4569,0.4569
NZDCHF,20260330,132900,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,133000,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260330,133100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,133200,0.4572,0.4572,0.4571,0.4572
NZDCHF,20260330,133300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,133400,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,133500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,133600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260330,133700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260330,133800,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260330,133900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,134000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,134100,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260330,134200,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260330,134300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,134400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,134500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,134600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,134700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,134800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,134900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,135000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,135100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,135200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260330,135300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,135400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,135500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,135600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,135700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,135800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,135900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,140000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,140100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,140200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,140300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260330,140400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,140500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,140600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,140700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,140800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,140900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,141000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260330,141100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260330,141200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,141300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,141400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260330,141500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,141600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,141700,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260330,141800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,141900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,142000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260330,142100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,142200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,142300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,142400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,142500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,142600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,142700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260330,142800,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260330,142900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,143000,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260330,143100,0.4577,0.4578,0.4576,0.4578
NZDCHF,20260330,143200,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260330,143300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,143400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260330,143500,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260330,143600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,143700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,143800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,143900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,144000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,144100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,144200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260330,144300,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260330,144400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,144500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260330,144600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260330,144700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,144800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,144900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,145000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260330,145100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,145200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,145300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,145400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,145500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,145600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,145700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,145800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,145900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,150000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,150100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,150200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,150300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,150400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,150500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,150600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,150700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260330,150800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260330,150900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260330,151000,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260330,151100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,151200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,151300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,151400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260330,151500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,151600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,151700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,151800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,151900,0.4571,0.4571,0.4570,0.4571
NZDCHF,20260330,152000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,152100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,152200,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260330,152300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,152400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,152500,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260330,152600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,152700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,152800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,152900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260330,153000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,153100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,153200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260330,153300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,153400,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260330,153500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,153600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,153700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,153800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,153900,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260330,154000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,154100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,154200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260330,154300,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260330,154400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,154500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,154600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260330,154700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,154800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,154900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,155000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,155100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,155200,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260330,155300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,155400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260330,155500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,155600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,155700,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260330,155800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,155900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,160000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260330,160100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260330,160200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,160300,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260330,160400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,160500,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260330,160600,0.4568,0.4568,0.4566,0.4566
NZDCHF,20260330,160700,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260330,160800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,160900,0.4566,0.4566,0.4565,0.4566
NZDCHF,20260330,161000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,161100,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260330,161200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,161300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,161400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260330,161500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,161600,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260330,161700,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260330,161800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,161900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260330,162000,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260330,162100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260330,162200,0.4565,0.4566,0.4565,0.4565
NZDCHF,20260330,162300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260330,162400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260330,162500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260330,162600,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260330,162700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,162800,0.4565,0.4566,0.4564,0.4564
NZDCHF,20260330,162900,0.4565,0.4565,0.4563,0.4564
NZDCHF,20260330,163000,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260330,163100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260330,163200,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260330,163300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,163400,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260330,163500,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260330,163600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260330,163700,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260330,163800,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260330,163900,0.4565,0.4567,0.4565,0.4567
NZDCHF,20260330,164000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,164100,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260330,164200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,164300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260330,164400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,164500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,164600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,164700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,164800,0.4568,0.4570,0.4568,0.4570
NZDCHF,20260330,164900,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,165000,0.4569,0.4569,0.4567,0.4567
NZDCHF,20260330,165100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,165200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260330,165300,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260330,165400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,165500,0.4566,0.4567,0.4566,0.4566
NZDCHF,20260330,165600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,165700,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260330,165800,0.4569,0.4571,0.4569,0.4569
NZDCHF,20260330,165900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,170000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,170100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,170200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,170300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,170400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,170500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,170600,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260330,170700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,170800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260330,170900,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260330,171000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,171100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,171200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,171300,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260330,171400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,171500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,171600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,171700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,171800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,171900,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260330,172000,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260330,172100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,172200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,172300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,172400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,172500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,172600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,172700,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260330,172800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,172900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,173000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,173100,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260330,173200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,173300,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260330,173400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,173500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,173600,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260330,173700,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260330,173800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260330,173900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,174000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,174100,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260330,174200,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260330,174300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260330,174400,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260330,174500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,174600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,174700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260330,174800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,174900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,175000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,175100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,175200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,175300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260330,175400,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260330,175500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,175600,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260330,175700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,175800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260330,175900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,180000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,180100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,180200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,180300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260330,180400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,180500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,180600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,180700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,180800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,180900,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260330,181000,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260330,181100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,181200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,181300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,181400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,181500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,181600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,181700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,181800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260330,181900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260330,182000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,182100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,182200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,182300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,182400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,182500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,182600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,182700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,182800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,182900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,183000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,183100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260330,183200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,183300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,183400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,183500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,183600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,183700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,183800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,183900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,184000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,184100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,184200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,184300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,184400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,184500,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260330,184600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,184700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,184800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,184900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,185000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,185100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,185200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,185300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,185400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,185500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,185600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,185700,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260330,185800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,185900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,190000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,190100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260330,190200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,190300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,190400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,190500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,190600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,190700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,190800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,190900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,191000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,191100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,191200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,191300,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260330,191400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,191500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,191600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,191700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,191800,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260330,191900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260330,192000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,192100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,192200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260330,192300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,192400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,192500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,192600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260330,192700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,192800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,192900,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260330,193000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,193100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,193200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,193300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,193400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,193500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,193600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,193700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,193800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,193900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260330,194000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,194100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,194200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,194300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,194400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260330,194500,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260330,194600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,194700,0.4572,0.4574,0.4572,0.4574
NZDCHF,20260330,194800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260330,194900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260330,195000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,195100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,195200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260330,195300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260330,195400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,195500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,195600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,195700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,195800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260330,195900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,200000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,200100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,200200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,200300,0.4571,0.4571,0.4570,0.4571
NZDCHF,20260330,200400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,200500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,200600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,200700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,200800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,200900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,201000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,201100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,201200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,201300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,201400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,201500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260330,201600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,201700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,201800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,201900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,202000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,202100,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260330,202200,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260330,202300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,202400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,202500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,202600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,202700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,202800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,202900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,203000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,203100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260330,203200,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260330,203300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,203400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,203500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,203600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,203700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,203800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,203900,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,204000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,204100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,204200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,204300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,204400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,204500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,204600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,204700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,204800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,204900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,205000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,205100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,205200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,205300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,205400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260330,205500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,205600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,205700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,205800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,205900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,210000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260330,210100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,210200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260330,210300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,210400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,210500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,210600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,210700,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,210800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,210900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,211000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,211100,0.4569,0.4569,0.4567,0.4567
NZDCHF,20260330,211200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260330,211300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,211400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,211500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,211600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260330,211700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,211800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,211900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,212000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,212100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,212200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,212300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,212400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,212500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,212600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,212700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,212800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,212900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,213000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260330,213100,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260330,213200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,213300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,213400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,213500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,213600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,213700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,213800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,213900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260330,214000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,214100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,214200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260330,214300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260330,214400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260330,214500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,214600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,214700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,214800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,214900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,215000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,215100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,215200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,215300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,215400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,215500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,215600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,215700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,215800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,215900,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260330,220000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,220100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,220200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,220300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,220400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,220500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,220600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,220700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,220800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,220900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,221000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,221100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,221200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,221300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,221400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,221500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260330,221600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,221700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,221800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,221900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260330,222000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,222100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,222200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,222300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,222400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,222500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,222600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,222700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,222800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,222900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,223000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,223100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,223200,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260330,223300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,223400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,223500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,223600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,223700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,223800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260330,223900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,224000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,224100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,224200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,224300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,224400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,224500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,224600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,224700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,224800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,224900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,225000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,225100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,225200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,225300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,225400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,225500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260330,225600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,225700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,225800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,225900,0.4573,0.4573,0.4570,0.4571
NZDCHF,20260330,230000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,230100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,230200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,230300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,230400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,230500,0.4570,0.4570,0.4567,0.4567
NZDCHF,20260330,230600,0.4566,0.4568,0.4566,0.4568
NZDCHF,20260330,230700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,230800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,230900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,231000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,231100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,231200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,231300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,231400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,231500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260330,231600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,231700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,231800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260330,231900,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,232000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,232100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,232200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,232300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,232400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,232500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,232600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,232700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,232800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,232900,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260330,233000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,233100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260330,233200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,233300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,233400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,233500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260330,233600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,233700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,233800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,233900,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,234000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,234100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,234200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,234300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,234400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260330,234500,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260330,234600,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260330,234700,0.4568,0.4570,0.4568,0.4570
NZDCHF,20260330,234800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260330,234900,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260330,235000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,235100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,235200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,235300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260330,235400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260330,235500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260330,235600,0.4570,0.4570,0.4568,0.4568
NZDCHF,20260330,235700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260330,235800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260330,235900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,000000,0.4569,0.4569,0.4569,0.4569
NZDCAD,20260330,000100,0.7967,0.7969,0.7967,0.7969
NZDCAD,20260330,000200,0.7968,0.7968,0.7965,0.7965
NZDCAD,20260330,000300,0.7966,0.7969,0.7966,0.7969
NZDCAD,20260330,000400,0.7970,0.7970,0.7967,0.7967
NZDCAD,20260330,000500,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260330,000600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260330,000700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260330,000800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,000900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260330,001000,0.7964,0.7966,0.7964,0.7966
NZDCAD,20260330,001100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,001200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,001300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260330,001400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260330,001500,0.7967,0.7969,0.7967,0.7969
NZDCAD,20260330,001600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,001700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260330,001800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,001900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,002000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260330,002100,0.7968,0.7970,0.7968,0.7970
NZDCAD,20260330,002200,0.7971,0.7973,0.7971,0.7972
NZDCAD,20260330,002300,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260330,002400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260330,002500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260330,002600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260330,002700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260330,002800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,002900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,003000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260330,003100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,003200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,003300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,003400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260330,003500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,003600,0.7964,0.7966,0.7964,0.7965
NZDCAD,20260330,003700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,003800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,003900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,004000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,004100,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260330,004200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,004300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,004400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,004500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,004600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,004700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,004800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,004900,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260330,005000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,005100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260330,005200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,005300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,005400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,005500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,005600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260330,005700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,005800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260330,005900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,010000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,010100,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260330,010200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,010300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,010400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,010500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,010600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260330,010700,0.7962,0.7962,0.7960,0.7960
NZDCAD,20260330,010800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,010900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,011000,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260330,011100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260330,011200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,011300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,011400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,011500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260330,011600,0.7960,0.7961,0.7959,0.7961
NZDCAD,20260330,011700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,011800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260330,011900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,012000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260330,012100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,012200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,012300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,012400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,012500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,012600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,012700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,012800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260330,012900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,013000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,013100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260330,013200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,013300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,013400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,013500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,013600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,013700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260330,013800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,013900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260330,014000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,014100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,014200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,014300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,014400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,014500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260330,014600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,014700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260330,014800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260330,014900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260330,015000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,015100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,015200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260330,015300,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260330,015400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,015500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,015600,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260330,015700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260330,015800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,015900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,020000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260330,020100,0.7958,0.7958,0.7956,0.7957
NZDCAD,20260330,020200,0.7958,0.7958,0.7956,0.7956
NZDCAD,20260330,020300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,020400,0.7956,0.7956,0.7955,0.7956
NZDCAD,20260330,020500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,020600,0.7957,0.7959,0.7957,0.7959
NZDCAD,20260330,020700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,020800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,020900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260330,021000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,021100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,021200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,021300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,021400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,021500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,021600,0.7956,0.7956,0.7955,0.7956
NZDCAD,20260330,021700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,021800,0.7954,0.7956,0.7953,0.7956
NZDCAD,20260330,021900,0.7955,0.7956,0.7954,0.7956
NZDCAD,20260330,022000,0.7957,0.7961,0.7956,0.7961
NZDCAD,20260330,022100,0.7962,0.7962,0.7960,0.7961
NZDCAD,20260330,022200,0.7962,0.7962,0.7960,0.7960
NZDCAD,20260330,022300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260330,022400,0.7958,0.7958,0.7956,0.7956
NZDCAD,20260330,022500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,022600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,022700,0.7957,0.7958,0.7956,0.7958
NZDCAD,20260330,022800,0.7959,0.7965,0.7959,0.7965
NZDCAD,20260330,022900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260330,023000,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260330,023100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,023200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260330,023300,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260330,023400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,023500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260330,023600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,023700,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260330,023800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,023900,0.7960,0.7961,0.7959,0.7959
NZDCAD,20260330,024000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260330,024100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260330,024200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,024300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,024400,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260330,024500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,024600,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,024700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,024800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,024900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,025000,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,025100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,025200,0.7954,0.7954,0.7952,0.7952
NZDCAD,20260330,025300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,025400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260330,025500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,025600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,025700,0.7951,0.7954,0.7951,0.7954
NZDCAD,20260330,025800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,025900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,030000,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260330,030100,0.7957,0.7961,0.7957,0.7961
NZDCAD,20260330,030200,0.7960,0.7961,0.7959,0.7961
NZDCAD,20260330,030300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260330,030400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,030500,0.7965,0.7965,0.7963,0.7963
NZDCAD,20260330,030600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,030700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260330,030800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,030900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,031000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,031100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260330,031200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260330,031300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,031400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260330,031500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,031600,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,031700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260330,031800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,031900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,032000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,032100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,032200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260330,032300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260330,032400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,032500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,032600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260330,032700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260330,032800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,032900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260330,033000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,033100,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260330,033200,0.7960,0.7962,0.7960,0.7962
NZDCAD,20260330,033300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,033400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,033500,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260330,033600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,033700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260330,033800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260330,033900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260330,034000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,034100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,034200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,034300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260330,034400,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260330,034500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,034600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,034700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260330,034800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260330,034900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,035000,0.7964,0.7964,0.7960,0.7960
NZDCAD,20260330,035100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,035200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260330,035300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,035400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,035500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,035600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,035700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,035800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,035900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,040000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,040100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260330,040200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,040300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,040400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,040500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,040600,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260330,040700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,040800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,040900,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260330,041000,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260330,041100,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260330,041200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,041300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,041400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260330,041500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260330,041600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260330,041700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,041800,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260330,041900,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260330,042000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,042100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,042200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260330,042300,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260330,042400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,042500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,042600,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260330,042700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,042800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,042900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,043000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,043100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260330,043200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,043300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,043400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,043500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,043600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,043700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,043800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,043900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,044000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,044100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,044200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,044300,0.7955,0.7958,0.7955,0.7958
NZDCAD,20260330,044400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,044500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,044600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,044700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260330,044800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,044900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,045000,0.7957,0.7959,0.7957,0.7959
NZDCAD,20260330,045100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,045200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,045300,0.7960,0.7960,0.7958,0.7958
NZDCAD,20260330,045400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,045500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,045600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,045700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,045800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,045900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,050000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,050100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,050200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260330,050300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,050400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,050500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,050600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260330,050700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,050800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,050900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,051000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,051100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,051200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,051300,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260330,051400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,051500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,051600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,051700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,051800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260330,051900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,052000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260330,052100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260330,052200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,052300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260330,052400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260330,052500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260330,052600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,052700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260330,052800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,052900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,053000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,053100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,053200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260330,053300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260330,053400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,053500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,053600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,053700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,053800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,053900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,054000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260330,054100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,054200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,054300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,054400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,054500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,054600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260330,054700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,054800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260330,054900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260330,055000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,055100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,055200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,055300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,055400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,055500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,055600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260330,055700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,055800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,055900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,060000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,060100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260330,060200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,060300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260330,060400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260330,060500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,060600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,060700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260330,060800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,060900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,061000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,061100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260330,061200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,061300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260330,061400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,061500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,061600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,061700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,061800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,061900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,062000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,062100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,062200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,062300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,062400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,062500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,062600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,062700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260330,062800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260330,062900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260330,063000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,063100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260330,063200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,063300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,063400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,063500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,063600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,063700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,063800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,063900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,064000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,064100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,064200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,064300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,064400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,064500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,064600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,064700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,064800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,064900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,065000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,065100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,065200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260330,065300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,065400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,065500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,065600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,065700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,065800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260330,065900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,070000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,070100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260330,070200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,070300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,070400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,070500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260330,070600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,070700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,070800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,070900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260330,071000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,071100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,071200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,071300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,071400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,071500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,071600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,071700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260330,071800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,071900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,072000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,072100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,072200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,072300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,072400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,072500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,072600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,072700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,072800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260330,072900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,073000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,073100,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260330,073200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,073300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,073400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,073500,0.7968,0.7970,0.7968,0.7970
NZDCAD,20260330,073600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,073700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,073800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,073900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260330,074000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,074100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260330,074200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,074300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260330,074400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,074500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260330,074600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260330,074700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,074800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260330,074900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,075000,0.7970,0.7972,0.7969,0.7972
NZDCAD,20260330,075100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260330,075200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260330,075300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260330,075400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260330,075500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260330,075600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260330,075700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260330,075800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260330,075900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260330,080000,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260330,080100,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260330,080200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,080300,0.7969,0.7971,0.7969,0.7971
NZDCAD,20260330,080400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260330,080500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260330,080600,0.7972,0.7974,0.7972,0.7974
NZDCAD,20260330,080700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260330,080800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260330,080900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260330,081000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260330,081100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260330,081200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260330,081300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260330,081400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260330,081500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260330,081600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260330,081700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260330,081800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260330,081900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260330,082000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260330,082100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260330,082200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260330,082300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260330,082400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260330,082500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260330,082600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260330,082700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260330,082800,0.7977,0.7977,0.7975,0.7975
NZDCAD,20260330,082900,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260330,083000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260330,083100,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260330,083200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260330,083300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260330,083400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260330,083500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260330,083600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260330,083700,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260330,083800,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260330,083900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260330,084000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260330,084100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260330,084200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260330,084300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260330,084400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260330,084500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260330,084600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260330,084700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260330,084800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260330,084900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260330,085000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260330,085100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260330,085200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260330,085300,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260330,085400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260330,085500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260330,085600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260330,085700,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260330,085800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260330,085900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260330,090000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260330,090100,0.7972,0.7972,0.7969,0.7969
NZDCAD,20260330,090200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260330,090300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260330,090400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,090500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260330,090600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260330,090700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,090800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,090900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260330,091000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,091100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,091200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,091300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,091400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,091500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260330,091600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260330,091700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260330,091800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260330,091900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260330,092000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260330,092100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,092200,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260330,092300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260330,092400,0.7972,0.7972,0.7969,0.7969
NZDCAD,20260330,092500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,092600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,092700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260330,092800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260330,092900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,093000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,093100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260330,093200,0.7965,0.7965,0.7963,0.7963
NZDCAD,20260330,093300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,093400,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260330,093500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,093600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260330,093700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,093800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260330,093900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,094000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,094100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,094200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,094300,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260330,094400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,094500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,094600,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260330,094700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,094800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,094900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260330,095000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,095100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,095200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260330,095300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260330,095400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,095500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260330,095600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,095700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260330,095800,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260330,095900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,100000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,100100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,100200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,100300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,100400,0.7960,0.7961,0.7959,0.7961
NZDCAD,20260330,100500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,100600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260330,100700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,100800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,100900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260330,101000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260330,101100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,101200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,101300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,101400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260330,101500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,101600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260330,101700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,101800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,101900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,102000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,102100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,102200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260330,102300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,102400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260330,102500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,102600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,102700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,102800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,102900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,103000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,103100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,103200,0.7961,0.7962,0.7960,0.7962
NZDCAD,20260330,103300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,103400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,103500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,103600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,103700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260330,103800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,103900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260330,104000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,104100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,104200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,104300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,104400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,104500,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260330,104600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,104700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,104800,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260330,104900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,105000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,105100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,105200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,105300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,105400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,105500,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260330,105600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,105700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260330,105800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260330,105900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260330,110000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,110100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,110200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,110300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,110400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,110500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260330,110600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,110700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,110800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,110900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,111000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,111100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,111200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,111300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260330,111400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260330,111500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,111600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,111700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,111800,0.7954,0.7955,0.7953,0.7955
NZDCAD,20260330,111900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,112000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,112100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260330,112200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,112300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,112400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,112500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,112600,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260330,112700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,112800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260330,112900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,113000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260330,113100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260330,113200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,113300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,113400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260330,113500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260330,113600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260330,113700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260330,113800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,113900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,114000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,114100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,114200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,114300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260330,114400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,114500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,114600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260330,114700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,114800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,114900,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260330,115000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,115100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,115200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,115300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260330,115400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,115500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,115600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260330,115700,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260330,115800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,115900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,120000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,120100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260330,120200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,120300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,120400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,120500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,120600,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260330,120700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,120800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260330,120900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,121000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,121100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260330,121200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,121300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,121400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,121500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,121600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,121700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,121800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260330,121900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,122000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,122100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,122200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,122300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,122400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,122500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260330,122600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,122700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,122800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,122900,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260330,123000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,123100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,123200,0.7951,0.7951,0.7949,0.7949
NZDCAD,20260330,123300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260330,123400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,123500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260330,123600,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260330,123700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,123800,0.7953,0.7954,0.7953,0.7953
NZDCAD,20260330,123900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,124000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,124100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,124200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,124300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,124400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,124500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,124600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,124700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,124800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260330,124900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,125000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,125100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260330,125200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,125300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,125400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,125500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,125600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,125700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,125800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,125900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,130000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,130100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,130200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,130300,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260330,130400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260330,130500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260330,130600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,130700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,130800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,130900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,131000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260330,131100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,131200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260330,131300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,131400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,131500,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260330,131600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,131700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,131800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,131900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260330,132000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,132100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,132200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260330,132300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,132400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,132500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260330,132600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,132700,0.7963,0.7966,0.7962,0.7965
NZDCAD,20260330,132800,0.7964,0.7964,0.7959,0.7959
NZDCAD,20260330,132900,0.7961,0.7961,0.7958,0.7960
NZDCAD,20260330,133000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260330,133100,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260330,133200,0.7963,0.7965,0.7963,0.7964
NZDCAD,20260330,133300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260330,133400,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260330,133500,0.7963,0.7964,0.7962,0.7964
NZDCAD,20260330,133600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260330,133700,0.7965,0.7966,0.7964,0.7966
NZDCAD,20260330,133800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260330,133900,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260330,134000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260330,134100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,134200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,134300,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260330,134400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,134500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,134600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,134700,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260330,134800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,134900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,135000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,135100,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260330,135200,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260330,135300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260330,135400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260330,135500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,135600,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260330,135700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,135800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,135900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260330,140000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,140100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,140200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,140300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,140400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,140500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,140600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260330,140700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260330,140800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,140900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,141000,0.7964,0.7965,0.7963,0.7963
NZDCAD,20260330,141100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260330,141200,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260330,141300,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260330,141400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,141500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260330,141600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260330,141700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260330,141800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260330,141900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260330,142000,0.7960,0.7961,0.7959,0.7961
NZDCAD,20260330,142100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260330,142200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,142300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260330,142400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,142500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,142600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,142700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260330,142800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260330,142900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,143000,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260330,143100,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260330,143200,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260330,143300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,143400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,143500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,143600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260330,143700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260330,143800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,143900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,144000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,144100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260330,144200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,144300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,144400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,144500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260330,144600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,144700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,144800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,144900,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260330,145000,0.7965,0.7967,0.7965,0.7967
NZDCAD,20260330,145100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260330,145200,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260330,145300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,145400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,145500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,145600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,145700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260330,145800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,145900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260330,150000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,150100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,150200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,150300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,150400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260330,150500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260330,150600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260330,150700,0.7967,0.7967,0.7964,0.7964
NZDCAD,20260330,150800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,150900,0.7966,0.7966,0.7964,0.7964
NZDCAD,20260330,151000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260330,151100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,151200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,151300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,151400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,151500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,151600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260330,151700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260330,151800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,151900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,152000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,152100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,152200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260330,152300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,152400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260330,152500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260330,152600,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260330,152700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,152800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,152900,0.7963,0.7963,0.7961,0.7961
NZDCAD,20260330,153000,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260330,153100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,153200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260330,153300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,153400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260330,153500,0.7956,0.7956,0.7955,0.7956
NZDCAD,20260330,153600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,153700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,153800,0.7957,0.7957,0.7955,0.7956
NZDCAD,20260330,153900,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260330,154000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,154100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,154200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260330,154300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,154400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260330,154500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260330,154600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260330,154700,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260330,154800,0.7950,0.7952,0.7950,0.7952
NZDCAD,20260330,154900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,155000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260330,155100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,155200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260330,155300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,155400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,155500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260330,155600,0.7951,0.7951,0.7948,0.7949
NZDCAD,20260330,155700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260330,155800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260330,155900,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260330,160000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260330,160100,0.7953,0.7954,0.7953,0.7953
NZDCAD,20260330,160200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260330,160300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260330,160400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,160500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260330,160600,0.7951,0.7951,0.7949,0.7949
NZDCAD,20260330,160700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260330,160800,0.7950,0.7951,0.7950,0.7950
NZDCAD,20260330,160900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260330,161000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260330,161100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260330,161200,0.7952,0.7953,0.7952,0.7952
NZDCAD,20260330,161300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260330,161400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,161500,0.7956,0.7956,0.7955,0.7956
NZDCAD,20260330,161600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,161700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,161800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,161900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260330,162000,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260330,162100,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260330,162200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260330,162300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260330,162400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260330,162500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260330,162600,0.7948,0.7948,0.7947,0.7948
NZDCAD,20260330,162700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260330,162800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260330,162900,0.7945,0.7945,0.7944,0.7945
NZDCAD,20260330,163000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260330,163100,0.7948,0.7950,0.7948,0.7950
NZDCAD,20260330,163200,0.7949,0.7951,0.7949,0.7950
NZDCAD,20260330,163300,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260330,163400,0.7949,0.7950,0.7948,0.7948
NZDCAD,20260330,163500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260330,163600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260330,163700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260330,163800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260330,163900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260330,164000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,164100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,164200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260330,164300,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260330,164400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260330,164500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,164600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260330,164700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260330,164800,0.7953,0.7954,0.7952,0.7954
NZDCAD,20260330,164900,0.7957,0.7958,0.7955,0.7956
NZDCAD,20260330,165000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,165100,0.7953,0.7954,0.7952,0.7954
NZDCAD,20260330,165200,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260330,165300,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260330,165400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,165500,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260330,165600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,165700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260330,165800,0.7955,0.7957,0.7955,0.7955
NZDCAD,20260330,165900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,170000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,170100,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260330,170200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,170300,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260330,170400,0.7956,0.7956,0.7954,0.7955
NZDCAD,20260330,170500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,170600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,170700,0.7952,0.7952,0.7950,0.7950
NZDCAD,20260330,170800,0.7951,0.7951,0.7949,0.7949
NZDCAD,20260330,170900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260330,171000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260330,171100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260330,171200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260330,171300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260330,171400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260330,171500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260330,171600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260330,171700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260330,171800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260330,171900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260330,172000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260330,172100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260330,172200,0.7950,0.7951,0.7949,0.7949
NZDCAD,20260330,172300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260330,172400,0.7948,0.7948,0.7947,0.7948
NZDCAD,20260330,172500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260330,172600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260330,172700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260330,172800,0.7949,0.7949,0.7948,0.7949
NZDCAD,20260330,172900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260330,173000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260330,173100,0.7948,0.7948,0.7947,0.7948
NZDCAD,20260330,173200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260330,173300,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260330,173400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260330,173500,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260330,173600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260330,173700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,173800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260330,173900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,174000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,174100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,174200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260330,174300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,174400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20260330,174500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,174600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,174700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,174800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,174900,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260330,175000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,175100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,175200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,175300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,175400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,175500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,175600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,175700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260330,175800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260330,175900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,180000,0.7952,0.7953,0.7952,0.7952
NZDCAD,20260330,180100,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260330,180200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,180300,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260330,180400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260330,180500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,180600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,180700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,180800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260330,180900,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260330,181000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260330,181100,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260330,181200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260330,181300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,181400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,181500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,181600,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260330,181700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,181800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,181900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260330,182000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,182100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,182200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260330,182300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,182400,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260330,182500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,182600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,182700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260330,182800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,182900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,183000,0.7952,0.7953,0.7952,0.7952
NZDCAD,20260330,183100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260330,183200,0.7951,0.7953,0.7951,0.7953
NZDCAD,20260330,183300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260330,183400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260330,183500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260330,183600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,183700,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260330,183800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260330,183900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,184000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,184100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,184200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,184300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,184400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,184500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,184600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,184700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,184800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,184900,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260330,185000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,185100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,185200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260330,185300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260330,185400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,185500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260330,185600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,185700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,185800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,185900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,190000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,190100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,190200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260330,190300,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260330,190400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,190500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,190600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260330,190700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,190800,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260330,190900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,191000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260330,191100,0.7960,0.7960,0.7958,0.7958
NZDCAD,20260330,191200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,191300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,191400,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260330,191500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,191600,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,191700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,191800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,191900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,192000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260330,192100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,192200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,192300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,192400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,192500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,192600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,192700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,192800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260330,192900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260330,193000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,193100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,193200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,193300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,193400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,193500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,193600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,193700,0.7954,0.7956,0.7954,0.7955
NZDCAD,20260330,193800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,193900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,194000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,194100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,194200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,194300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,194400,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260330,194500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260330,194600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,194700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260330,194800,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260330,194900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,195000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,195100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,195200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,195300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,195400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,195500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,195600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,195700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,195800,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260330,195900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260330,200000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,200100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,200200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,200300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,200400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,200500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,200600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,200700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,200800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,200900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,201000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260330,201100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,201200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,201300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,201400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,201500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,201600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,201700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,201800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20260330,201900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,202000,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,202100,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260330,202200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,202300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,202400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,202500,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260330,202600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,202700,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260330,202800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,202900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260330,203000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,203100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,203200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260330,203300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,203400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,203500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,203600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,203700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260330,203800,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260330,203900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260330,204000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,204100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,204200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,204300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260330,204400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,204500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,204600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,204700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,204800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,204900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,205000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,205100,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260330,205200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,205300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,205400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,205500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,205600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,205700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260330,205800,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260330,205900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,210000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260330,210100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,210200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,210300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,210400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260330,210500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,210600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,210700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260330,210800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,210900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,211000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,211100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,211200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260330,211300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,211400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,211500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260330,211600,0.7953,0.7955,0.7953,0.7955
NZDCAD,20260330,211700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,211800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,211900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,212000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,212100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,212200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,212300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,212400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,212500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,212600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260330,212700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,212800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260330,212900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,213000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,213100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260330,213200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260330,213300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,213400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,213500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260330,213600,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260330,213700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,213800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,213900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,214000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260330,214100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,214200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,214300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,214400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,214500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260330,214600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,214700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,214800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,214900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260330,215000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,215100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260330,215200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,215300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,215400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260330,215500,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260330,215600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260330,215700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260330,215800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,215900,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260330,220000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,220100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260330,220200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,220300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,220400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,220500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,220600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260330,220700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,220800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,220900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260330,221000,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260330,221100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,221200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,221300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260330,221400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,221500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,221600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,221700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,221800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,221900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260330,222000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,222100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,222200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,222300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260330,222400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,222500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,222600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,222700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,222800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,222900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,223000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,223100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,223200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,223300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,223400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,223500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260330,223600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260330,223700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,223800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,223900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,224000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,224100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,224200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,224300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260330,224400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,224500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,224600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,224700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,224800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,224900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,225000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,225100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,225200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,225300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,225400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260330,225500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,225600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,225700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260330,225800,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260330,225900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260330,230000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,230100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,230200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,230300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,230400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,230500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260330,230600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,230700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,230800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,230900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260330,231000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,231100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,231200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,231300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,231400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,231500,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260330,231600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,231700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260330,231800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260330,231900,0.7965,0.7965,0.7963,0.7963
NZDCAD,20260330,232000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,232100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260330,232200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,232300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,232400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,232500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,232600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,232700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,232800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,232900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,233000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,233100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,233200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,233300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,233400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260330,233500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260330,233600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260330,233700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,233800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260330,233900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,234000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,234100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260330,234200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260330,234300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260330,234400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260330,234500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260330,234600,0.7954,0.7956,0.7954,0.7956
NZDCAD,20260330,234700,0.7957,0.7962,0.7957,0.7962
NZDCAD,20260330,234800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,234900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260330,235000,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260330,235100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,235200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260330,235300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260330,235400,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260330,235500,0.7962,0.7962,0.7960,0.7960
NZDCAD,20260330,235600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260330,235700,0.7961,0.7962,0.7960,0.7962
NZDCAD,20260330,235800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260330,235900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,000000,0.7962,0.7962,0.7962,0.7962
CADCHF,20260330,000100,0.5750,0.5752,0.5749,0.5749
CADCHF,20260330,000200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,000300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,000400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,000500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,000600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260330,000700,0.5750,0.5750,0.5749,0.5749
CADCHF,20260330,000800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,000900,0.5748,0.5749,0.5748,0.5748
CADCHF,20260330,001000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260330,001100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,001200,0.5748,0.5749,0.5748,0.5749
CADCHF,20260330,001300,0.5748,0.5749,0.5748,0.5748
CADCHF,20260330,001400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260330,001500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,001600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260330,001700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260330,001800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,001900,0.5749,0.5750,0.5749,0.5750
CADCHF,20260330,002000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,002100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,002200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,002300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260330,002400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,002500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,002600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,002700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,002800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,002900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,003000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260330,003100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,003200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260330,003300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,003400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,003500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,003600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,003700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,003800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260330,003900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,004000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260330,004100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,004200,0.5752,0.5752,0.5751,0.5751
CADCHF,20260330,004300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,004400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260330,004500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,004600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,004700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,004800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,004900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,005000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,005100,0.5751,0.5751,0.5750,0.5751
CADCHF,20260330,005200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,005300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,005400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,005500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,005600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,005700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,005800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,005900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,010000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,010100,0.5750,0.5751,0.5750,0.5751
CADCHF,20260330,010200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,010300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,010400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260330,010500,0.5752,0.5752,0.5751,0.5751
CADCHF,20260330,010600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,010700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260330,010800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,010900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,011000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,011100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,011200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,011300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,011400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,011500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,011600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,011700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,011800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,011900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,012000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,012100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,012200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,012300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,012400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,012500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,012600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,012700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,012800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,012900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,013000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260330,013100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,013200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,013300,0.5752,0.5752,0.5751,0.5751
CADCHF,20260330,013400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,013500,0.5752,0.5752,0.5751,0.5751
CADCHF,20260330,013600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,013700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,013800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,013900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260330,014000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,014100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,014200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260330,014300,0.5752,0.5752,0.5751,0.5751
CADCHF,20260330,014400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,014500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,014600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,014700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,014800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260330,014900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,015000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260330,015100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,015200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,015300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,015400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,015500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,015600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,015700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,015800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,015900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,020000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,020100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,020200,0.5751,0.5751,0.5750,0.5750
CADCHF,20260330,020300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,020400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,020500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,020600,0.5749,0.5750,0.5749,0.5749
CADCHF,20260330,020700,0.5749,0.5749,0.5748,0.5749
CADCHF,20260330,020800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,020900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,021000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,021100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,021200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,021300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,021400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,021500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260330,021600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260330,021700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,021800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260330,021900,0.5750,0.5750,0.5749,0.5749
CADCHF,20260330,022000,0.5748,0.5748,0.5747,0.5748
CADCHF,20260330,022100,0.5747,0.5748,0.5747,0.5747
CADCHF,20260330,022200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,022300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,022400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,022500,0.5746,0.5747,0.5746,0.5746
CADCHF,20260330,022600,0.5746,0.5747,0.5746,0.5746
CADCHF,20260330,022700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260330,022800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,022900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,023000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,023100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260330,023200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,023300,0.5746,0.5747,0.5746,0.5746
CADCHF,20260330,023400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,023500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,023600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,023700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,023800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,023900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,024000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,024100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,024200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,024300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,024400,0.5747,0.5748,0.5747,0.5747
CADCHF,20260330,024500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,024600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,024700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,024800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,024900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,025000,0.5748,0.5748,0.5747,0.5747
CADCHF,20260330,025100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,025200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,025300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,025400,0.5748,0.5748,0.5747,0.5748
CADCHF,20260330,025500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,025600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,025700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,025800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,025900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,030000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,030100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,030200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,030300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260330,030400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,030500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,030600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,030700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,030800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,030900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,031000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,031100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260330,031200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260330,031300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,031400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,031500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,031600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,031700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,031800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,031900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,032000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,032100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,032200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,032300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,032400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,032500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,032600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,032700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,032800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,032900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,033000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,033100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,033200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,033300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,033400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,033500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260330,033600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,033700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,033800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,033900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,034000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,034100,0.5746,0.5748,0.5746,0.5748
CADCHF,20260330,034200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,034300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,034400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,034500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,034600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,034700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,034800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,034900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,035000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,035100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,035200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,035300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,035400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,035500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,035600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,035700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,035800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,035900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,040000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,040100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,040200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,040300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,040400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,040500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,040600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,040700,0.5748,0.5749,0.5748,0.5748
CADCHF,20260330,040800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,040900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,041000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,041100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,041200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,041300,0.5747,0.5748,0.5747,0.5747
CADCHF,20260330,041400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,041500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,041600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,041700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,041800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,041900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,042000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,042100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,042200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,042300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,042400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260330,042500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,042600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,042700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260330,042800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,042900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,043000,0.5748,0.5748,0.5747,0.5747
CADCHF,20260330,043100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,043200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,043300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,043400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,043500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,043600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,043700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,043800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260330,043900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,044000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260330,044100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,044200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,044300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,044400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,044500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,044600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,044700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,044800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,044900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,045000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,045100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,045200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,045300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,045400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,045500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,045600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,045700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,045800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,045900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,050000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,050100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,050200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,050300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,050400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,050500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,050600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,050700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,050800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,050900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,051000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,051100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,051200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,051300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,051400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,051500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,051600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,051700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,051800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,051900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,052000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,052100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,052200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,052300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,052400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,052500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,052600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260330,052700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,052800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,052900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,053000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,053100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,053200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,053300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,053400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,053500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,053600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,053700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,053800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,053900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,054000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,054100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260330,054200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,054300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,054400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,054500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,054600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,054700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,054800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,054900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260330,055000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,055100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,055200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,055300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,055400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,055500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,055600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,055700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,055800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,055900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,060000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,060100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,060200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,060300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,060400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,060500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,060600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,060700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,060800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,060900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,061000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,061100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,061200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,061300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,061400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,061500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,061600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,061700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,061800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,061900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,062000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,062100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,062200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,062300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,062400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,062500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,062600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,062700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,062800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,062900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,063000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,063100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,063200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,063300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,063400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,063500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,063600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,063700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,063800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,063900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,064000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,064100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,064200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,064300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,064400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,064500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,064600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,064700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,064800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,064900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,065000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,065100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,065200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,065300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,065400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,065500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,065600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,065700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,065800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,065900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,070000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,070100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,070200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,070300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,070400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,070500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,070600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260330,070700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,070800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,070900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260330,071000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,071100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,071200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,071300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,071400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,071500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,071600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,071700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,071800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,071900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,072000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260330,072100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,072200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,072300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,072400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,072500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,072600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,072700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260330,072800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,072900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,073000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,073100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,073200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,073300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,073400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,073500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,073600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,073700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,073800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,073900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260330,074000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,074100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,074200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,074300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,074400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,074500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,074600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260330,074700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,074800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,074900,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,075000,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,075100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,075200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,075300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,075400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,075500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,075600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,075700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260330,075800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,075900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,080000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,080100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,080200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,080300,0.5746,0.5746,0.5744,0.5744
CADCHF,20260330,080400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,080500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,080600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,080700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,080800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,080900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,081000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,081100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,081200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,081300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,081400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,081500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,081600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,081700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,081800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,081900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,082000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260330,082100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,082200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,082300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,082400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,082500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,082600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,082700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,082800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260330,082900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,083000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,083100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,083200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,083300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,083400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,083500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,083600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,083700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260330,083800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,083900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,084000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,084100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,084200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,084300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,084400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,084500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,084600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,084700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,084800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,084900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,085000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260330,085100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,085200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,085300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,085400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260330,085500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,085600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,085700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,085800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,085900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,090000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,090100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,090200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,090300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260330,090400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,090500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260330,090600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,090700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,090800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260330,090900,0.5750,0.5750,0.5748,0.5748
CADCHF,20260330,091000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,091100,0.5749,0.5749,0.5748,0.5749
CADCHF,20260330,091200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,091300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260330,091400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,091500,0.5749,0.5749,0.5748,0.5748
CADCHF,20260330,091600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260330,091700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,091800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,091900,0.5749,0.5749,0.5748,0.5748
CADCHF,20260330,092000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,092100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,092200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260330,092300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,092400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,092500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,092600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,092700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,092800,0.5749,0.5750,0.5749,0.5750
CADCHF,20260330,092900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,093000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,093100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,093200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260330,093300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260330,093400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,093500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,093600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,093700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260330,093800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260330,093900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,094000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,094100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,094200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,094300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260330,094400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,094500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,094600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,094700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,094800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260330,094900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260330,095000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,095100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,095200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,095300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,095400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,095500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,095600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260330,095700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,095800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,095900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,100000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,100100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,100200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,100300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260330,100400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,100500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,100600,0.5747,0.5747,0.5746,0.5747
CADCHF,20260330,100700,0.5746,0.5747,0.5746,0.5746
CADCHF,20260330,100800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,100900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,101000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,101100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,101200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,101300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,101400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,101500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260330,101600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,101700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,101800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,101900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,102000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,102100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,102200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,102300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,102400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,102500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,102600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,102700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,102800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,102900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,103000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,103100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,103200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,103300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,103400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,103500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,103600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,103700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,103800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,103900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,104000,0.5745,0.5745,0.5743,0.5743
CADCHF,20260330,104100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,104200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,104300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,104400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,104500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,104600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,104700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,104800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,104900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,105000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,105100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,105200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,105300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,105400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,105500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,105600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,105700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,105800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260330,105900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,110000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,110100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,110200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,110300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,110400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,110500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,110600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,110700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,110800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,110900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,111000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,111100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,111200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,111300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,111400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,111500,0.5746,0.5747,0.5746,0.5746
CADCHF,20260330,111600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,111700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,111800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,111900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,112000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,112100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,112200,0.5747,0.5748,0.5747,0.5747
CADCHF,20260330,112300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,112400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,112500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,112600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,112700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,112800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,112900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,113000,0.5747,0.5748,0.5747,0.5748
CADCHF,20260330,113100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,113200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,113300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,113400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260330,113500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,113600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,113700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,113800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260330,113900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,114000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260330,114100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,114200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,114300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,114400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260330,114500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260330,114600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,114700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,114800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,114900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,115000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,115100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,115200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,115300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,115400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,115500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,115600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,115700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,115800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,115900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,120000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,120100,0.5742,0.5744,0.5742,0.5744
CADCHF,20260330,120200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,120300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,120400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,120500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260330,120600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,120700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,120800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,120900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,121000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,121100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,121200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260330,121300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,121400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,121500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,121600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,121700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,121800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,121900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,122000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,122100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,122200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,122300,0.5741,0.5742,0.5741,0.5742
CADCHF,20260330,122400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,122500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,122600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,122700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,122800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,122900,0.5744,0.5744,0.5743,0.5744
CADCHF,20260330,123000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,123100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,123200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,123300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,123400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,123500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,123600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,123700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,123800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,123900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,124000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,124100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,124200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,124300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,124400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,124500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,124600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,124700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,124800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,124900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,125000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,125100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,125200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,125300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,125400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,125500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,125600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,125700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,125800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,125900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,130000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,130100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,130200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,130300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,130400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,130500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,130600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,130700,0.5741,0.5741,0.5740,0.5741
CADCHF,20260330,130800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,130900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,131000,0.5740,0.5741,0.5740,0.5740
CADCHF,20260330,131100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,131200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,131300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,131400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,131500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,131600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,131700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,131800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,131900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,132000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,132100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260330,132200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,132300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,132400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260330,132500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260330,132600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260330,132700,0.5738,0.5738,0.5736,0.5736
CADCHF,20260330,132800,0.5737,0.5739,0.5737,0.5739
CADCHF,20260330,132900,0.5740,0.5741,0.5739,0.5739
CADCHF,20260330,133000,0.5740,0.5740,0.5739,0.5740
CADCHF,20260330,133100,0.5739,0.5740,0.5739,0.5739
CADCHF,20260330,133200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260330,133300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,133400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260330,133500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,133600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,133700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260330,133800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,133900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,134000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,134100,0.5740,0.5740,0.5739,0.5740
CADCHF,20260330,134200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260330,134300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,134400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,134500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,134600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260330,134700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,134800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,134900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,135000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260330,135100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,135200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,135300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,135400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,135500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,135600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260330,135700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260330,135800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,135900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,140000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,140100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,140200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,140300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,140400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,140500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,140600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,140700,0.5742,0.5743,0.5742,0.5742
CADCHF,20260330,140800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,140900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,141000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,141100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,141200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,141300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,141400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260330,141500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,141600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,141700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,141800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,141900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,142000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,142100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,142200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,142300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,142400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,142500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,142600,0.5746,0.5746,0.5745,0.5746
CADCHF,20260330,142700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,142800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,142900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,143000,0.5745,0.5746,0.5745,0.5745
CADCHF,20260330,143100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260330,143200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260330,143300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,143400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,143500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,143600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,143700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,143800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,143900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,144000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,144100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,144200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,144300,0.5744,0.5744,0.5743,0.5744
CADCHF,20260330,144400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,144500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,144600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,144700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,144800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,144900,0.5743,0.5744,0.5743,0.5743
CADCHF,20260330,145000,0.5742,0.5742,0.5740,0.5740
CADCHF,20260330,145100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,145200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,145300,0.5741,0.5742,0.5741,0.5742
CADCHF,20260330,145400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,145500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,145600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260330,145700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,145800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,145900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,150000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,150100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,150200,0.5739,0.5740,0.5739,0.5739
CADCHF,20260330,150300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,150400,0.5740,0.5740,0.5739,0.5740
CADCHF,20260330,150500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,150600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260330,150700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,150800,0.5741,0.5742,0.5741,0.5741
CADCHF,20260330,150900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,151000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,151100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,151200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,151300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260330,151400,0.5739,0.5739,0.5738,0.5738
CADCHF,20260330,151500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,151600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260330,151700,0.5736,0.5737,0.5736,0.5736
CADCHF,20260330,151800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260330,151900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260330,152000,0.5735,0.5736,0.5735,0.5735
CADCHF,20260330,152100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260330,152200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260330,152300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260330,152400,0.5736,0.5736,0.5735,0.5736
CADCHF,20260330,152500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260330,152600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260330,152700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260330,152800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260330,152900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260330,153000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,153100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,153200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,153300,0.5739,0.5740,0.5739,0.5739
CADCHF,20260330,153400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260330,153500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,153600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,153700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,153800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,153900,0.5739,0.5741,0.5739,0.5741
CADCHF,20260330,154000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,154100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,154200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,154300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260330,154400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,154500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,154600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260330,154700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260330,154800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,154900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,155000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,155100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,155200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,155300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,155400,0.5741,0.5742,0.5741,0.5741
CADCHF,20260330,155500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,155600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,155700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,155800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,155900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,160000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,160100,0.5741,0.5741,0.5740,0.5741
CADCHF,20260330,160200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,160300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,160400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,160500,0.5742,0.5742,0.5741,0.5742
CADCHF,20260330,160600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,160700,0.5743,0.5743,0.5741,0.5741
CADCHF,20260330,160800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,160900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,161000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,161100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,161200,0.5741,0.5741,0.5740,0.5741
CADCHF,20260330,161300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,161400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,161500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,161600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,161700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260330,161800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,161900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,162000,0.5741,0.5742,0.5741,0.5741
CADCHF,20260330,162100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,162200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,162300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,162400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,162500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,162600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,162700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,162800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,162900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,163000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,163100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,163200,0.5742,0.5742,0.5741,0.5742
CADCHF,20260330,163300,0.5742,0.5743,0.5742,0.5742
CADCHF,20260330,163400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,163500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,163600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,163700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,163800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,163900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,164000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,164100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,164200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,164300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,164400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,164500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,164600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,164700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,164800,0.5742,0.5744,0.5742,0.5743
CADCHF,20260330,164900,0.5742,0.5743,0.5742,0.5742
CADCHF,20260330,165000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,165100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,165200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,165300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260330,165400,0.5740,0.5741,0.5740,0.5740
CADCHF,20260330,165500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,165600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,165700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,165800,0.5742,0.5743,0.5742,0.5742
CADCHF,20260330,165900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,170000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,170100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,170200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,170300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,170400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,170500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,170600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,170700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,170800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,170900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,171000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,171100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,171200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,171300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,171400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,171500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,171600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260330,171700,0.5745,0.5745,0.5744,0.5745
CADCHF,20260330,171800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,171900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,172000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,172100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,172200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,172300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,172400,0.5743,0.5743,0.5742,0.5743
CADCHF,20260330,172500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,172600,0.5742,0.5743,0.5742,0.5742
CADCHF,20260330,172700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,172800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,172900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,173000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,173100,0.5743,0.5744,0.5743,0.5743
CADCHF,20260330,173200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,173300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,173400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,173500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,173600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,173700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,173800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,173900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,174000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,174100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,174200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,174300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,174400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,174500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260330,174600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,174700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,174800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,174900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260330,175000,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,175100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,175200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,175300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,175400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,175500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,175600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,175700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,175800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,175900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,180000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,180100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,180200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,180300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,180400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,180500,0.5744,0.5744,0.5743,0.5744
CADCHF,20260330,180600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,180700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,180800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,180900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,181000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260330,181100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260330,181200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,181300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,181400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,181500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,181600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,181700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,181800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,181900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,182000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,182100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,182200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,182300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,182400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,182500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,182600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,182700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,182800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,182900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,183000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,183100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260330,183200,0.5742,0.5743,0.5742,0.5742
CADCHF,20260330,183300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,183400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,183500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,183600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,183700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,183800,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,183900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,184000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,184100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,184200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,184300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,184400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,184500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,184600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,184700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,184800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,184900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,185000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,185100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,185200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,185300,0.5741,0.5742,0.5741,0.5741
CADCHF,20260330,185400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,185500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,185600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,185700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,185800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,185900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,190000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,190100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,190200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,190300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260330,190400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,190500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,190600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,190700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,190800,0.5741,0.5742,0.5741,0.5741
CADCHF,20260330,190900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,191000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,191100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,191200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,191300,0.5744,0.5745,0.5744,0.5745
CADCHF,20260330,191400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,191500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,191600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,191700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,191800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,191900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,192000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,192100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,192200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,192300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,192400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,192500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260330,192600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,192700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,192800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,192900,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,193000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,193100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,193200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,193300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,193400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,193500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,193600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,193700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,193800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,193900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,194000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,194100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,194200,0.5745,0.5746,0.5745,0.5745
CADCHF,20260330,194300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,194400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,194500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,194600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260330,194700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,194800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260330,194900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260330,195000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,195100,0.5746,0.5746,0.5745,0.5746
CADCHF,20260330,195200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,195300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,195400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260330,195500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,195600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,195700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260330,195800,0.5746,0.5747,0.5746,0.5746
CADCHF,20260330,195900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,200000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,200100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260330,200200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,200300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,200400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,200500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,200600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,200700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260330,200800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,200900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,201000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,201100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260330,201200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,201300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,201400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,201500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,201600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260330,201700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260330,201800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,201900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,202000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,202100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,202200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260330,202300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,202400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,202500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,202600,0.5743,0.5743,0.5741,0.5741
CADCHF,20260330,202700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,202800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,202900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,203000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,203100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,203200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,203300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,203400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,203500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,203600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,203700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,203800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260330,203900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,204000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,204100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,204200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,204300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,204400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260330,204500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,204600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,204700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,204800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260330,204900,0.5740,0.5741,0.5740,0.5740
CADCHF,20260330,205000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,205100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,205200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,205300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,205400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,205500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,205600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260330,205700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260330,205800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260330,205900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,210000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,210100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,210200,0.5740,0.5741,0.5740,0.5740
CADCHF,20260330,210300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,210400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260330,210500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,210600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,210700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,210800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,210900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,211000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,211100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,211200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,211300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260330,211400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,211500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,211600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260330,211700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,211800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,211900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,212000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,212100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,212200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,212300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260330,212400,0.5741,0.5741,0.5740,0.5741
CADCHF,20260330,212500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,212600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,212700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,212800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,212900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,213000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,213100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260330,213200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,213300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,213400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,213500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,213600,0.5741,0.5741,0.5740,0.5741
CADCHF,20260330,213700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,213800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,213900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,214000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,214100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,214200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,214300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,214400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260330,214500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,214600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,214700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,214800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,214900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,215000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,215100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,215200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,215300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,215400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,215500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,215600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,215700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260330,215800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,215900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,220000,0.5738,0.5739,0.5738,0.5738
CADCHF,20260330,220100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,220200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,220300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,220400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,220500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,220600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,220700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,220800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,220900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,221000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260330,221100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,221200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,221300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260330,221400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,221500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,221600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,221700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,221800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,221900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,222000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260330,222100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,222200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,222300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,222400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,222500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,222600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,222700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,222800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,222900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,223000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260330,223100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,223200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,223300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,223400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,223500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,223600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,223700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,223800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,223900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,224000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,224100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,224200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,224300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,224400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260330,224500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,224600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,224700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,224800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,224900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,225000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260330,225100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260330,225200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,225300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,225400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,225500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,225600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,225700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,225800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260330,225900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260330,230000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,230100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,230200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,230300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,230400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,230500,0.5738,0.5738,0.5734,0.5735
CADCHF,20260330,230600,0.5734,0.5736,0.5734,0.5735
CADCHF,20260330,230700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260330,230800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260330,230900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260330,231000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260330,231100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260330,231200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260330,231300,0.5735,0.5737,0.5735,0.5737
CADCHF,20260330,231400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260330,231500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260330,231600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260330,231700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260330,231800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,231900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,232000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260330,232100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260330,232200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,232300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,232400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,232500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,232600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260330,232700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260330,232800,0.5738,0.5738,0.5737,0.5738
CADCHF,20260330,232900,0.5738,0.5738,0.5737,0.5738
CADCHF,20260330,233000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260330,233100,0.5739,0.5739,0.5738,0.5739
CADCHF,20260330,233200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260330,233300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260330,233400,0.5741,0.5741,0.5739,0.5739
CADCHF,20260330,233500,0.5740,0.5741,0.5739,0.5741
CADCHF,20260330,233600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,233700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,233800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260330,233900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260330,234000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,234100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,234200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260330,234300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,234400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260330,234500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,234600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260330,234700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260330,234800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260330,234900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,235000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260330,235100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,235200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,235300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260330,235400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260330,235500,0.5739,0.5739,0.5738,0.5738
CADCHF,20260330,235600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260330,235700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260330,235800,0.5737,0.5739,0.5737,0.5738
CADCHF,20260330,235900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,000000,0.5737,0.5737,0.5736,0.5736
CADJPY,20260330,000100,115.35,115.38,115.34,115.34
CADJPY,20260330,000200,115.33,115.34,115.32,115.34
CADJPY,20260330,000300,115.34,115.34,115.33,115.34
CADJPY,20260330,000400,115.34,115.34,115.34,115.34
CADJPY,20260330,000500,115.35,115.40,115.35,115.40
CADJPY,20260330,000600,115.39,115.41,115.39,115.41
CADJPY,20260330,000700,115.40,115.40,115.39,115.39
CADJPY,20260330,000800,115.38,115.38,115.38,115.38
CADJPY,20260330,000900,115.38,115.38,115.38,115.38
CADJPY,20260330,001000,115.38,115.38,115.37,115.37
CADJPY,20260330,001100,115.36,115.38,115.36,115.38
CADJPY,20260330,001200,115.37,115.37,115.36,115.36
CADJPY,20260330,001300,115.35,115.35,115.33,115.33
CADJPY,20260330,001400,115.33,115.34,115.33,115.34
CADJPY,20260330,001500,115.33,115.33,115.33,115.33
CADJPY,20260330,001600,115.32,115.32,115.32,115.32
CADJPY,20260330,001700,115.33,115.35,115.33,115.35
CADJPY,20260330,001800,115.35,115.35,115.35,115.35
CADJPY,20260330,001900,115.36,115.36,115.35,115.35
CADJPY,20260330,002000,115.35,115.35,115.35,115.35
CADJPY,20260330,002100,115.34,115.34,115.34,115.34
CADJPY,20260330,002200,115.33,115.34,115.33,115.33
CADJPY,20260330,002300,115.34,115.34,115.34,115.34
CADJPY,20260330,002400,115.33,115.34,115.33,115.34
CADJPY,20260330,002500,115.35,115.35,115.35,115.35
CADJPY,20260330,002600,115.34,115.35,115.33,115.35
CADJPY,20260330,002700,115.35,115.35,115.35,115.35
CADJPY,20260330,002800,115.35,115.35,115.35,115.35
CADJPY,20260330,002900,115.34,115.35,115.34,115.35
CADJPY,20260330,003000,115.36,115.36,115.36,115.36
CADJPY,20260330,003100,115.36,115.39,115.36,115.39
CADJPY,20260330,003200,115.39,115.39,115.39,115.39
CADJPY,20260330,003300,115.39,115.39,115.39,115.39
CADJPY,20260330,003400,115.38,115.38,115.38,115.38
CADJPY,20260330,003500,115.38,115.38,115.38,115.38
CADJPY,20260330,003600,115.38,115.39,115.38,115.39
CADJPY,20260330,003700,115.40,115.40,115.40,115.40
CADJPY,20260330,003800,115.40,115.40,115.40,115.40
CADJPY,20260330,003900,115.41,115.41,115.41,115.41
CADJPY,20260330,004000,115.41,115.41,115.40,115.40
CADJPY,20260330,004100,115.40,115.40,115.40,115.40
CADJPY,20260330,004200,115.40,115.40,115.40,115.40
CADJPY,20260330,004300,115.40,115.40,115.40,115.40
CADJPY,20260330,004400,115.39,115.40,115.39,115.40
CADJPY,20260330,004500,115.39,115.39,115.39,115.39
CADJPY,20260330,004600,115.39,115.39,115.39,115.39
CADJPY,20260330,004700,115.39,115.39,115.38,115.38
CADJPY,20260330,004800,115.38,115.38,115.38,115.38
CADJPY,20260330,004900,115.38,115.38,115.38,115.38
CADJPY,20260330,005000,115.38,115.38,115.38,115.38
CADJPY,20260330,005100,115.37,115.37,115.36,115.37
CADJPY,20260330,005200,115.36,115.36,115.36,115.36
CADJPY,20260330,005300,115.36,115.36,115.36,115.36
CADJPY,20260330,005400,115.35,115.35,115.35,115.35
CADJPY,20260330,005500,115.35,115.35,115.35,115.35
CADJPY,20260330,005600,115.35,115.36,115.35,115.36
CADJPY,20260330,005700,115.36,115.36,115.36,115.36
CADJPY,20260330,005800,115.36,115.37,115.36,115.37
CADJPY,20260330,005900,115.37,115.37,115.37,115.37
CADJPY,20260330,010000,115.36,115.36,115.36,115.36
CADJPY,20260330,010100,115.36,115.36,115.34,115.34
CADJPY,20260330,010200,115.35,115.36,115.34,115.36
CADJPY,20260330,010300,115.37,115.38,115.37,115.38
CADJPY,20260330,010400,115.37,115.38,115.37,115.38
CADJPY,20260330,010500,115.37,115.38,115.37,115.38
CADJPY,20260330,010600,115.38,115.38,115.38,115.38
CADJPY,20260330,010700,115.39,115.39,115.39,115.39
CADJPY,20260330,010800,115.40,115.40,115.40,115.40
CADJPY,20260330,010900,115.40,115.40,115.40,115.40
CADJPY,20260330,011000,115.40,115.40,115.39,115.39
CADJPY,20260330,011100,115.39,115.39,115.38,115.38
CADJPY,20260330,011200,115.39,115.40,115.39,115.40
CADJPY,20260330,011300,115.41,115.41,115.41,115.41
CADJPY,20260330,011400,115.41,115.41,115.40,115.40
CADJPY,20260330,011500,115.40,115.40,115.40,115.40
CADJPY,20260330,011600,115.39,115.39,115.38,115.38
CADJPY,20260330,011700,115.38,115.38,115.38,115.38
CADJPY,20260330,011800,115.38,115.38,115.38,115.38
CADJPY,20260330,011900,115.37,115.37,115.36,115.36
CADJPY,20260330,012000,115.36,115.36,115.36,115.36
CADJPY,20260330,012100,115.37,115.37,115.36,115.36
CADJPY,20260330,012200,115.36,115.37,115.35,115.35
CADJPY,20260330,012300,115.35,115.35,115.35,115.35
CADJPY,20260330,012400,115.35,115.35,115.35,115.35
CADJPY,20260330,012500,115.34,115.34,115.33,115.33
CADJPY,20260330,012600,115.33,115.33,115.33,115.33
CADJPY,20260330,012700,115.33,115.33,115.33,115.33
CADJPY,20260330,012800,115.33,115.34,115.33,115.34
CADJPY,20260330,012900,115.35,115.35,115.35,115.35
CADJPY,20260330,013000,115.34,115.34,115.34,115.34
CADJPY,20260330,013100,115.34,115.34,115.32,115.32
CADJPY,20260330,013200,115.32,115.32,115.32,115.32
CADJPY,20260330,013300,115.33,115.33,115.31,115.32
CADJPY,20260330,013400,115.32,115.32,115.32,115.32
CADJPY,20260330,013500,115.33,115.33,115.33,115.33
CADJPY,20260330,013600,115.33,115.33,115.33,115.33
CADJPY,20260330,013700,115.33,115.34,115.33,115.34
CADJPY,20260330,013800,115.33,115.33,115.33,115.33
CADJPY,20260330,013900,115.33,115.33,115.33,115.33
CADJPY,20260330,014000,115.33,115.33,115.33,115.33
CADJPY,20260330,014100,115.34,115.35,115.34,115.35
CADJPY,20260330,014200,115.35,115.35,115.35,115.35
CADJPY,20260330,014300,115.35,115.35,115.34,115.34
CADJPY,20260330,014400,115.33,115.33,115.33,115.33
CADJPY,20260330,014500,115.32,115.32,115.32,115.32
CADJPY,20260330,014600,115.33,115.33,115.32,115.32
CADJPY,20260330,014700,115.32,115.33,115.32,115.33
CADJPY,20260330,014800,115.32,115.32,115.29,115.29
CADJPY,20260330,014900,115.30,115.31,115.30,115.30
CADJPY,20260330,015000,115.29,115.29,115.27,115.27
CADJPY,20260330,015100,115.27,115.28,115.27,115.27
CADJPY,20260330,015200,115.28,115.29,115.28,115.29
CADJPY,20260330,015300,115.28,115.28,115.27,115.28
CADJPY,20260330,015400,115.27,115.28,115.27,115.27
CADJPY,20260330,015500,115.27,115.27,115.27,115.27
CADJPY,20260330,015600,115.26,115.27,115.26,115.27
CADJPY,20260330,015700,115.26,115.27,115.26,115.27
CADJPY,20260330,015800,115.26,115.26,115.26,115.26
CADJPY,20260330,015900,115.26,115.27,115.26,115.27
CADJPY,20260330,020000,115.26,115.26,115.24,115.24
CADJPY,20260330,020100,115.23,115.25,115.23,115.24
CADJPY,20260330,020200,115.23,115.23,115.22,115.22
CADJPY,20260330,020300,115.21,115.21,115.20,115.20
CADJPY,20260330,020400,115.19,115.19,115.18,115.18
CADJPY,20260330,020500,115.19,115.19,115.19,115.19
CADJPY,20260330,020600,115.18,115.18,115.16,115.17
CADJPY,20260330,020700,115.16,115.17,115.16,115.16
CADJPY,20260330,020800,115.17,115.17,115.14,115.14
CADJPY,20260330,020900,115.13,115.14,115.12,115.12
CADJPY,20260330,021000,115.13,115.13,115.12,115.13
CADJPY,20260330,021100,115.13,115.15,115.13,115.15
CADJPY,20260330,021200,115.14,115.15,115.14,115.14
CADJPY,20260330,021300,115.14,115.14,115.14,115.14
CADJPY,20260330,021400,115.15,115.16,115.15,115.16
CADJPY,20260330,021500,115.16,115.16,115.15,115.15
CADJPY,20260330,021600,115.14,115.15,115.14,115.15
CADJPY,20260330,021700,115.16,115.16,115.16,115.16
CADJPY,20260330,021800,115.17,115.17,115.16,115.16
CADJPY,20260330,021900,115.17,115.17,115.13,115.14
CADJPY,20260330,022000,115.13,115.14,115.09,115.10
CADJPY,20260330,022100,115.11,115.14,115.11,115.13
CADJPY,20260330,022200,115.12,115.14,115.12,115.13
CADJPY,20260330,022300,115.14,115.16,115.14,115.15
CADJPY,20260330,022400,115.15,115.15,115.14,115.14
CADJPY,20260330,022500,115.13,115.15,115.13,115.15
CADJPY,20260330,022600,115.14,115.16,115.14,115.15
CADJPY,20260330,022700,115.14,115.15,115.13,115.14
CADJPY,20260330,022800,115.13,115.15,115.13,115.13
CADJPY,20260330,022900,115.14,115.15,115.14,115.14
CADJPY,20260330,023000,115.15,115.16,115.15,115.16
CADJPY,20260330,023100,115.15,115.15,115.15,115.15
CADJPY,20260330,023200,115.15,115.16,115.14,115.14
CADJPY,20260330,023300,115.14,115.14,115.14,115.14
CADJPY,20260330,023400,115.15,115.15,115.15,115.15
CADJPY,20260330,023500,115.14,115.14,115.14,115.14
CADJPY,20260330,023600,115.14,115.14,115.13,115.13
CADJPY,20260330,023700,115.13,115.15,115.13,115.15
CADJPY,20260330,023800,115.14,115.15,115.14,115.15
CADJPY,20260330,023900,115.14,115.14,115.13,115.13
CADJPY,20260330,024000,115.12,115.12,115.12,115.12
CADJPY,20260330,024100,115.13,115.13,115.11,115.11
CADJPY,20260330,024200,115.10,115.10,115.08,115.08
CADJPY,20260330,024300,115.08,115.08,115.08,115.08
CADJPY,20260330,024400,115.09,115.09,115.09,115.09
CADJPY,20260330,024500,115.08,115.09,115.08,115.09
CADJPY,20260330,024600,115.09,115.09,115.09,115.09
CADJPY,20260330,024700,115.10,115.11,115.10,115.11
CADJPY,20260330,024800,115.11,115.11,115.10,115.10
CADJPY,20260330,024900,115.09,115.10,115.09,115.09
CADJPY,20260330,025000,115.08,115.10,115.08,115.09
CADJPY,20260330,025100,115.10,115.11,115.10,115.10
CADJPY,20260330,025200,115.11,115.13,115.10,115.13
CADJPY,20260330,025300,115.12,115.13,115.12,115.13
CADJPY,20260330,025400,115.12,115.14,115.12,115.13
CADJPY,20260330,025500,115.14,115.15,115.12,115.15
CADJPY,20260330,025600,115.13,115.14,115.09,115.09
CADJPY,20260330,025700,115.10,115.12,115.10,115.12
CADJPY,20260330,025800,115.11,115.12,115.11,115.12
CADJPY,20260330,025900,115.11,115.12,115.11,115.11
CADJPY,20260330,030000,115.11,115.11,115.09,115.09
CADJPY,20260330,030100,115.10,115.11,115.10,115.11
CADJPY,20260330,030200,115.12,115.12,115.11,115.11
CADJPY,20260330,030300,115.10,115.10,115.08,115.08
CADJPY,20260330,030400,115.09,115.09,115.06,115.06
CADJPY,20260330,030500,115.07,115.07,115.05,115.06
CADJPY,20260330,030600,115.05,115.05,115.04,115.04
CADJPY,20260330,030700,115.05,115.06,115.05,115.06
CADJPY,20260330,030800,115.07,115.07,115.07,115.07
CADJPY,20260330,030900,115.07,115.07,115.06,115.06
CADJPY,20260330,031000,115.07,115.07,115.07,115.07
CADJPY,20260330,031100,115.07,115.07,115.07,115.07
CADJPY,20260330,031200,115.07,115.07,115.06,115.07
CADJPY,20260330,031300,115.07,115.07,115.07,115.07
CADJPY,20260330,031400,115.08,115.10,115.08,115.10
CADJPY,20260330,031500,115.09,115.09,115.09,115.09
CADJPY,20260330,031600,115.09,115.09,115.08,115.09
CADJPY,20260330,031700,115.09,115.09,115.09,115.09
CADJPY,20260330,031800,115.09,115.09,115.09,115.09
CADJPY,20260330,031900,115.08,115.09,115.08,115.08
CADJPY,20260330,032000,115.08,115.08,115.08,115.08
CADJPY,20260330,032100,115.09,115.10,115.09,115.10
CADJPY,20260330,032200,115.11,115.11,115.11,115.11
CADJPY,20260330,032300,115.10,115.10,115.10,115.10
CADJPY,20260330,032400,115.10,115.10,115.10,115.10
CADJPY,20260330,032500,115.10,115.11,115.10,115.11
CADJPY,20260330,032600,115.11,115.12,115.11,115.12
CADJPY,20260330,032700,115.12,115.12,115.12,115.12
CADJPY,20260330,032800,115.12,115.12,115.12,115.12
CADJPY,20260330,032900,115.11,115.11,115.11,115.11
CADJPY,20260330,033000,115.11,115.11,115.10,115.10
CADJPY,20260330,033100,115.11,115.11,115.11,115.11
CADJPY,20260330,033200,115.11,115.11,115.10,115.10
CADJPY,20260330,033300,115.11,115.11,115.11,115.11
CADJPY,20260330,033400,115.12,115.12,115.12,115.12
CADJPY,20260330,033500,115.12,115.12,115.12,115.12
CADJPY,20260330,033600,115.12,115.13,115.12,115.13
CADJPY,20260330,033700,115.12,115.13,115.12,115.13
CADJPY,20260330,033800,115.14,115.14,115.14,115.14
CADJPY,20260330,033900,115.15,115.15,115.15,115.15
CADJPY,20260330,034000,115.15,115.15,115.15,115.15
CADJPY,20260330,034100,115.15,115.15,115.15,115.15
CADJPY,20260330,034200,115.16,115.16,115.16,115.16
CADJPY,20260330,034300,115.16,115.16,115.15,115.15
CADJPY,20260330,034400,115.14,115.15,115.14,115.15
CADJPY,20260330,034500,115.15,115.15,115.15,115.15
CADJPY,20260330,034600,115.14,115.15,115.12,115.12
CADJPY,20260330,034700,115.12,115.12,115.12,115.12
CADJPY,20260330,034800,115.11,115.11,115.11,115.11
CADJPY,20260330,034900,115.10,115.10,115.10,115.10
CADJPY,20260330,035000,115.10,115.10,115.10,115.10
CADJPY,20260330,035100,115.11,115.12,115.11,115.11
CADJPY,20260330,035200,115.11,115.11,115.11,115.11
CADJPY,20260330,035300,115.12,115.12,115.12,115.12
CADJPY,20260330,035400,115.12,115.12,115.12,115.12
CADJPY,20260330,035500,115.11,115.11,115.11,115.11
CADJPY,20260330,035600,115.10,115.10,115.10,115.10
CADJPY,20260330,035700,115.10,115.11,115.10,115.11
CADJPY,20260330,035800,115.11,115.11,115.11,115.11
CADJPY,20260330,035900,115.11,115.11,115.11,115.11
CADJPY,20260330,040000,115.11,115.12,115.11,115.11
CADJPY,20260330,040100,115.12,115.12,115.12,115.12
CADJPY,20260330,040200,115.12,115.13,115.12,115.13
CADJPY,20260330,040300,115.14,115.14,115.13,115.13
CADJPY,20260330,040400,115.13,115.13,115.13,115.13
CADJPY,20260330,040500,115.13,115.13,115.12,115.12
CADJPY,20260330,040600,115.13,115.13,115.13,115.13
CADJPY,20260330,040700,115.13,115.13,115.12,115.12
CADJPY,20260330,040800,115.11,115.11,115.11,115.11
CADJPY,20260330,040900,115.12,115.12,115.11,115.11
CADJPY,20260330,041000,115.10,115.10,115.10,115.10
CADJPY,20260330,041100,115.09,115.09,115.09,115.09
CADJPY,20260330,041200,115.10,115.10,115.09,115.09
CADJPY,20260330,041300,115.10,115.10,115.09,115.10
CADJPY,20260330,041400,115.09,115.09,115.09,115.09
CADJPY,20260330,041500,115.08,115.08,115.07,115.07
CADJPY,20260330,041600,115.08,115.08,115.06,115.06
CADJPY,20260330,041700,115.06,115.06,115.04,115.04
CADJPY,20260330,041800,115.05,115.05,115.05,115.05
CADJPY,20260330,041900,115.05,115.05,115.04,115.04
CADJPY,20260330,042000,115.04,115.04,115.04,115.04
CADJPY,20260330,042100,115.03,115.04,115.03,115.04
CADJPY,20260330,042200,115.04,115.04,115.04,115.04
CADJPY,20260330,042300,115.05,115.05,115.04,115.04
CADJPY,20260330,042400,115.03,115.04,115.03,115.04
CADJPY,20260330,042500,115.03,115.04,115.03,115.04
CADJPY,20260330,042600,115.04,115.04,115.04,115.04
CADJPY,20260330,042700,115.04,115.04,115.03,115.03
CADJPY,20260330,042800,115.02,115.02,115.02,115.02
CADJPY,20260330,042900,115.02,115.02,115.02,115.02
CADJPY,20260330,043000,115.02,115.02,115.00,115.00
CADJPY,20260330,043100,115.01,115.01,115.00,115.00
CADJPY,20260330,043200,115.01,115.01,115.00,115.00
CADJPY,20260330,043300,115.00,115.00,114.99,114.99
CADJPY,20260330,043400,114.98,114.98,114.97,114.97
CADJPY,20260330,043500,114.98,114.98,114.98,114.98
CADJPY,20260330,043600,114.98,114.98,114.98,114.98
CADJPY,20260330,043700,114.98,114.98,114.98,114.98
CADJPY,20260330,043800,114.98,114.98,114.98,114.98
CADJPY,20260330,043900,114.98,114.99,114.98,114.99
CADJPY,20260330,044000,114.99,114.99,114.99,114.99
CADJPY,20260330,044100,114.98,114.98,114.97,114.97
CADJPY,20260330,044200,114.97,114.97,114.97,114.97
CADJPY,20260330,044300,114.97,114.98,114.97,114.98
CADJPY,20260330,044400,114.99,114.99,114.99,114.99
CADJPY,20260330,044500,114.99,115.01,114.99,115.01
CADJPY,20260330,044600,115.00,115.00,115.00,115.00
CADJPY,20260330,044700,115.01,115.01,115.00,115.00
CADJPY,20260330,044800,115.00,115.00,115.00,115.00
CADJPY,20260330,044900,115.01,115.01,115.01,115.01
CADJPY,20260330,045000,115.02,115.02,115.01,115.01
CADJPY,20260330,045100,115.01,115.02,115.01,115.01
CADJPY,20260330,045200,115.00,115.00,114.99,115.00
CADJPY,20260330,045300,114.99,114.99,114.99,114.99
CADJPY,20260330,045400,115.00,115.00,115.00,115.00
CADJPY,20260330,045500,115.00,115.02,115.00,115.02
CADJPY,20260330,045600,115.01,115.02,115.01,115.01
CADJPY,20260330,045700,115.01,115.01,115.01,115.01
CADJPY,20260330,045800,115.01,115.01,115.01,115.01
CADJPY,20260330,045900,115.01,115.01,115.01,115.01
CADJPY,20260330,050000,115.02,115.02,115.02,115.02
CADJPY,20260330,050100,115.02,115.02,115.01,115.01
CADJPY,20260330,050200,115.00,115.00,115.00,115.00
CADJPY,20260330,050300,115.00,115.00,115.00,115.00
CADJPY,20260330,050400,115.00,115.00,115.00,115.00
CADJPY,20260330,050500,114.99,114.99,114.97,114.97
CADJPY,20260330,050600,114.98,114.98,114.97,114.97
CADJPY,20260330,050700,114.97,114.98,114.97,114.98
CADJPY,20260330,050800,114.99,114.99,114.99,114.99
CADJPY,20260330,050900,114.99,114.99,114.99,114.99
CADJPY,20260330,051000,114.99,114.99,114.99,114.99
CADJPY,20260330,051100,114.99,114.99,114.98,114.98
CADJPY,20260330,051200,114.98,114.98,114.98,114.98
CADJPY,20260330,051300,114.98,114.98,114.98,114.98
CADJPY,20260330,051400,114.98,114.98,114.96,114.96
CADJPY,20260330,051500,114.96,114.96,114.96,114.96
CADJPY,20260330,051600,114.96,114.96,114.96,114.96
CADJPY,20260330,051700,114.96,114.96,114.96,114.96
CADJPY,20260330,051800,114.97,114.98,114.97,114.98
CADJPY,20260330,051900,114.98,114.99,114.98,114.99
CADJPY,20260330,052000,114.98,114.98,114.97,114.97
CADJPY,20260330,052100,114.98,114.98,114.97,114.97
CADJPY,20260330,052200,114.98,114.98,114.97,114.97
CADJPY,20260330,052300,114.97,114.97,114.97,114.97
CADJPY,20260330,052400,114.97,114.97,114.97,114.97
CADJPY,20260330,052500,114.97,114.98,114.97,114.98
CADJPY,20260330,052600,114.99,114.99,114.99,114.99
CADJPY,20260330,052700,115.00,115.00,114.99,114.99
CADJPY,20260330,052800,115.00,115.00,115.00,115.00
CADJPY,20260330,052900,115.00,115.00,114.99,114.99
CADJPY,20260330,053000,114.99,114.99,114.99,114.99
CADJPY,20260330,053100,114.99,114.99,114.99,114.99
CADJPY,20260330,053200,114.98,114.98,114.98,114.98
CADJPY,20260330,053300,114.98,114.99,114.98,114.99
CADJPY,20260330,053400,115.00,115.00,115.00,115.00
CADJPY,20260330,053500,115.00,115.01,115.00,115.01
CADJPY,20260330,053600,115.00,115.01,115.00,115.01
CADJPY,20260330,053700,115.01,115.01,115.01,115.01
CADJPY,20260330,053800,115.00,115.00,115.00,115.00
CADJPY,20260330,053900,115.00,115.00,115.00,115.00
CADJPY,20260330,054000,115.00,115.00,114.99,114.99
CADJPY,20260330,054100,114.99,115.00,114.99,115.00
CADJPY,20260330,054200,115.00,115.00,115.00,115.00
CADJPY,20260330,054300,115.00,115.00,115.00,115.00
CADJPY,20260330,054400,114.99,114.99,114.99,114.99
CADJPY,20260330,054500,114.99,114.99,114.98,114.98
CADJPY,20260330,054600,114.99,115.00,114.99,115.00
CADJPY,20260330,054700,115.00,115.00,115.00,115.00
CADJPY,20260330,054800,115.00,115.00,114.99,114.99
CADJPY,20260330,054900,115.00,115.01,115.00,115.01
CADJPY,20260330,055000,115.00,115.00,115.00,115.00
CADJPY,20260330,055100,115.00,115.00,115.00,115.00
CADJPY,20260330,055200,115.00,115.01,115.00,115.00
CADJPY,20260330,055300,115.00,115.00,114.99,114.99
CADJPY,20260330,055400,114.99,114.99,114.99,114.99
CADJPY,20260330,055500,114.99,114.99,114.99,114.99
CADJPY,20260330,055600,114.99,114.99,114.98,114.98
CADJPY,20260330,055700,114.98,114.98,114.98,114.98
CADJPY,20260330,055800,114.99,114.99,114.99,114.99
CADJPY,20260330,055900,114.99,114.99,114.98,114.98
CADJPY,20260330,060000,114.99,114.99,114.99,114.99
CADJPY,20260330,060100,114.98,114.98,114.97,114.97
CADJPY,20260330,060200,114.96,114.96,114.94,114.94
CADJPY,20260330,060300,114.93,114.93,114.93,114.93
CADJPY,20260330,060400,114.92,114.92,114.92,114.92
CADJPY,20260330,060500,114.92,114.92,114.91,114.92
CADJPY,20260330,060600,114.93,114.93,114.93,114.93
CADJPY,20260330,060700,114.93,114.93,114.93,114.93
CADJPY,20260330,060800,114.93,114.93,114.92,114.92
CADJPY,20260330,060900,114.93,114.94,114.93,114.94
CADJPY,20260330,061000,114.95,114.95,114.95,114.95
CADJPY,20260330,061100,114.95,114.96,114.95,114.96
CADJPY,20260330,061200,114.95,114.95,114.95,114.95
CADJPY,20260330,061300,114.95,114.95,114.94,114.94
CADJPY,20260330,061400,114.94,114.95,114.94,114.95
CADJPY,20260330,061500,114.95,114.95,114.95,114.95
CADJPY,20260330,061600,114.94,114.94,114.93,114.94
CADJPY,20260330,061700,114.94,114.94,114.94,114.94
CADJPY,20260330,061800,114.94,114.94,114.94,114.94
CADJPY,20260330,061900,114.93,114.93,114.93,114.93
CADJPY,20260330,062000,114.92,114.93,114.92,114.93
CADJPY,20260330,062100,114.94,114.95,114.94,114.95
CADJPY,20260330,062200,114.94,114.94,114.94,114.94
CADJPY,20260330,062300,114.95,114.96,114.95,114.96
CADJPY,20260330,062400,114.95,114.95,114.95,114.95
CADJPY,20260330,062500,114.95,114.95,114.93,114.93
CADJPY,20260330,062600,114.94,114.94,114.93,114.93
CADJPY,20260330,062700,114.92,114.92,114.92,114.92
CADJPY,20260330,062800,114.92,114.92,114.91,114.91
CADJPY,20260330,062900,114.92,114.92,114.92,114.92
CADJPY,20260330,063000,114.92,114.94,114.92,114.94
CADJPY,20260330,063100,114.95,114.97,114.95,114.97
CADJPY,20260330,063200,114.96,114.96,114.95,114.95
CADJPY,20260330,063300,114.96,114.96,114.95,114.95
CADJPY,20260330,063400,114.95,114.95,114.95,114.95
CADJPY,20260330,063500,114.95,114.95,114.95,114.95
CADJPY,20260330,063600,114.96,114.96,114.95,114.95
CADJPY,20260330,063700,114.95,114.95,114.95,114.95
CADJPY,20260330,063800,114.95,114.95,114.95,114.95
CADJPY,20260330,063900,114.96,114.98,114.96,114.97
CADJPY,20260330,064000,114.97,114.97,114.97,114.97
CADJPY,20260330,064100,114.98,114.98,114.97,114.97
CADJPY,20260330,064200,114.97,114.97,114.97,114.97
CADJPY,20260330,064300,114.97,114.97,114.97,114.97
CADJPY,20260330,064400,114.96,114.96,114.96,114.96
CADJPY,20260330,064500,114.96,114.96,114.95,114.95
CADJPY,20260330,064600,114.95,114.95,114.95,114.95
CADJPY,20260330,064700,114.95,114.95,114.95,114.95
CADJPY,20260330,064800,114.95,114.95,114.95,114.95
CADJPY,20260330,064900,114.96,114.96,114.96,114.96
CADJPY,20260330,065000,114.97,114.97,114.96,114.96
CADJPY,20260330,065100,114.95,114.95,114.95,114.95
CADJPY,20260330,065200,114.95,114.95,114.95,114.95
CADJPY,20260330,065300,114.95,114.95,114.95,114.95
CADJPY,20260330,065400,114.95,114.95,114.95,114.95
CADJPY,20260330,065500,114.95,114.97,114.95,114.97
CADJPY,20260330,065600,114.97,114.97,114.97,114.97
CADJPY,20260330,065700,114.96,114.96,114.96,114.96
CADJPY,20260330,065800,114.95,114.95,114.95,114.95
CADJPY,20260330,065900,114.95,114.98,114.95,114.98
CADJPY,20260330,070000,114.98,114.98,114.98,114.98
CADJPY,20260330,070100,114.99,114.99,114.98,114.99
CADJPY,20260330,070200,114.98,114.98,114.98,114.98
CADJPY,20260330,070300,114.97,114.97,114.97,114.97
CADJPY,20260330,070400,114.97,114.97,114.97,114.97
CADJPY,20260330,070500,114.97,114.98,114.97,114.98
CADJPY,20260330,070600,114.97,114.98,114.97,114.98
CADJPY,20260330,070700,114.98,114.98,114.98,114.98
CADJPY,20260330,070800,114.97,114.97,114.97,114.97
CADJPY,20260330,070900,114.97,114.97,114.96,114.97
CADJPY,20260330,071000,114.96,114.96,114.95,114.95
CADJPY,20260330,071100,114.94,114.95,114.94,114.94
CADJPY,20260330,071200,114.94,114.94,114.94,114.94
CADJPY,20260330,071300,114.95,114.95,114.94,114.94
CADJPY,20260330,071400,114.93,114.94,114.93,114.94
CADJPY,20260330,071500,114.93,114.96,114.93,114.96
CADJPY,20260330,071600,114.95,114.96,114.95,114.96
CADJPY,20260330,071700,114.95,114.95,114.94,114.94
CADJPY,20260330,071800,114.94,114.94,114.94,114.94
CADJPY,20260330,071900,114.94,114.94,114.94,114.94
CADJPY,20260330,072000,114.94,114.94,114.94,114.94
CADJPY,20260330,072100,114.94,114.94,114.94,114.94
CADJPY,20260330,072200,114.94,114.94,114.94,114.94
CADJPY,20260330,072300,114.94,114.94,114.94,114.94
CADJPY,20260330,072400,114.94,114.94,114.94,114.94
CADJPY,20260330,072500,114.94,114.94,114.94,114.94
CADJPY,20260330,072600,114.95,114.95,114.95,114.95
CADJPY,20260330,072700,114.96,114.98,114.96,114.98
CADJPY,20260330,072800,114.98,114.99,114.98,114.99
CADJPY,20260330,072900,114.99,114.99,114.99,114.99
CADJPY,20260330,073000,114.98,114.98,114.98,114.98
CADJPY,20260330,073100,114.97,114.97,114.97,114.97
CADJPY,20260330,073200,114.97,114.97,114.95,114.95
CADJPY,20260330,073300,114.95,114.95,114.95,114.95
CADJPY,20260330,073400,114.95,114.95,114.95,114.95
CADJPY,20260330,073500,114.94,114.94,114.93,114.93
CADJPY,20260330,073600,114.92,114.93,114.92,114.93
CADJPY,20260330,073700,114.93,114.93,114.93,114.93
CADJPY,20260330,073800,114.94,114.95,114.94,114.95
CADJPY,20260330,073900,114.96,114.96,114.95,114.95
CADJPY,20260330,074000,114.96,114.97,114.96,114.97
CADJPY,20260330,074100,114.97,114.97,114.96,114.96
CADJPY,20260330,074200,114.97,114.97,114.96,114.96
CADJPY,20260330,074300,114.96,114.96,114.96,114.96
CADJPY,20260330,074400,114.96,114.96,114.96,114.96
CADJPY,20260330,074500,114.97,114.97,114.97,114.97
CADJPY,20260330,074600,114.96,114.96,114.96,114.96
CADJPY,20260330,074700,114.96,114.97,114.96,114.97
CADJPY,20260330,074800,114.97,114.97,114.97,114.97
CADJPY,20260330,074900,114.97,114.97,114.97,114.97
CADJPY,20260330,075000,114.96,114.96,114.95,114.95
CADJPY,20260330,075100,114.95,114.95,114.95,114.95
CADJPY,20260330,075200,114.96,114.96,114.96,114.96
CADJPY,20260330,075300,114.96,114.96,114.95,114.95
CADJPY,20260330,075400,114.95,114.95,114.95,114.95
CADJPY,20260330,075500,114.96,114.96,114.96,114.96
CADJPY,20260330,075600,114.96,114.98,114.96,114.98
CADJPY,20260330,075700,114.97,114.97,114.97,114.97
CADJPY,20260330,075800,114.97,114.97,114.96,114.96
CADJPY,20260330,075900,114.96,114.96,114.96,114.96
CADJPY,20260330,080000,114.97,114.97,114.97,114.97
CADJPY,20260330,080100,114.98,114.98,114.94,114.94
CADJPY,20260330,080200,114.94,114.94,114.93,114.94
CADJPY,20260330,080300,114.93,114.93,114.90,114.90
CADJPY,20260330,080400,114.89,114.89,114.88,114.88
CADJPY,20260330,080500,114.89,114.89,114.88,114.88
CADJPY,20260330,080600,114.89,114.89,114.88,114.88
CADJPY,20260330,080700,114.88,114.88,114.88,114.88
CADJPY,20260330,080800,114.87,114.87,114.86,114.86
CADJPY,20260330,080900,114.85,114.85,114.84,114.84
CADJPY,20260330,081000,114.84,114.84,114.83,114.84
CADJPY,20260330,081100,114.85,114.86,114.85,114.85
CADJPY,20260330,081200,114.86,114.87,114.86,114.87
CADJPY,20260330,081300,114.88,114.88,114.88,114.88
CADJPY,20260330,081400,114.88,114.88,114.88,114.88
CADJPY,20260330,081500,114.88,114.88,114.86,114.86
CADJPY,20260330,081600,114.85,114.85,114.85,114.85
CADJPY,20260330,081700,114.85,114.85,114.84,114.84
CADJPY,20260330,081800,114.85,114.85,114.85,114.85
CADJPY,20260330,081900,114.85,114.85,114.84,114.84
CADJPY,20260330,082000,114.83,114.84,114.83,114.84
CADJPY,20260330,082100,114.85,114.86,114.85,114.86
CADJPY,20260330,082200,114.85,114.85,114.85,114.85
CADJPY,20260330,082300,114.86,114.86,114.85,114.85
CADJPY,20260330,082400,114.86,114.87,114.85,114.87
CADJPY,20260330,082500,114.86,114.87,114.86,114.87
CADJPY,20260330,082600,114.87,114.88,114.87,114.88
CADJPY,20260330,082700,114.89,114.90,114.89,114.89
CADJPY,20260330,082800,114.90,114.91,114.90,114.91
CADJPY,20260330,082900,114.91,114.91,114.91,114.91
CADJPY,20260330,083000,114.92,114.93,114.92,114.93
CADJPY,20260330,083100,114.92,114.92,114.91,114.91
CADJPY,20260330,083200,114.91,114.91,114.91,114.91
CADJPY,20260330,083300,114.92,114.92,114.92,114.92
CADJPY,20260330,083400,114.91,114.91,114.90,114.90
CADJPY,20260330,083500,114.91,114.91,114.91,114.91
CADJPY,20260330,083600,114.91,114.91,114.91,114.91
CADJPY,20260330,083700,114.93,114.94,114.93,114.94
CADJPY,20260330,083800,114.95,114.96,114.95,114.96
CADJPY,20260330,083900,114.97,114.97,114.96,114.96
CADJPY,20260330,084000,114.96,114.96,114.96,114.96
CADJPY,20260330,084100,114.95,114.95,114.94,114.94
CADJPY,20260330,084200,114.93,114.94,114.93,114.94
CADJPY,20260330,084300,114.93,114.93,114.93,114.93
CADJPY,20260330,084400,114.94,114.97,114.94,114.97
CADJPY,20260330,084500,114.96,114.96,114.96,114.96
CADJPY,20260330,084600,114.96,114.96,114.96,114.96
CADJPY,20260330,084700,114.96,114.96,114.96,114.96
CADJPY,20260330,084800,114.95,114.95,114.94,114.94
CADJPY,20260330,084900,114.95,114.95,114.95,114.95
CADJPY,20260330,085000,114.95,114.97,114.95,114.97
CADJPY,20260330,085100,114.96,114.97,114.96,114.96
CADJPY,20260330,085200,114.97,114.97,114.97,114.97
CADJPY,20260330,085300,114.97,114.98,114.97,114.98
CADJPY,20260330,085400,114.99,115.00,114.98,115.00
CADJPY,20260330,085500,115.01,115.01,115.00,115.00
CADJPY,20260330,085600,115.00,115.01,115.00,115.01
CADJPY,20260330,085700,115.01,115.01,115.01,115.01
CADJPY,20260330,085800,115.02,115.02,115.02,115.02
CADJPY,20260330,085900,115.02,115.02,115.02,115.02
CADJPY,20260330,090000,115.01,115.01,115.00,115.00
CADJPY,20260330,090100,114.99,114.99,114.99,114.99
CADJPY,20260330,090200,114.99,115.01,114.99,115.00
CADJPY,20260330,090300,115.01,115.01,115.00,115.00
CADJPY,20260330,090400,115.01,115.01,115.01,115.01
CADJPY,20260330,090500,115.01,115.01,115.00,115.00
CADJPY,20260330,090600,114.99,114.99,114.96,114.97
CADJPY,20260330,090700,114.96,114.96,114.96,114.96
CADJPY,20260330,090800,114.96,114.97,114.96,114.97
CADJPY,20260330,090900,114.98,114.98,114.96,114.97
CADJPY,20260330,091000,114.96,114.96,114.96,114.96
CADJPY,20260330,091100,114.97,114.97,114.97,114.97
CADJPY,20260330,091200,114.96,114.96,114.94,114.94
CADJPY,20260330,091300,114.93,114.93,114.93,114.93
CADJPY,20260330,091400,114.93,114.93,114.92,114.92
CADJPY,20260330,091500,114.91,114.91,114.91,114.91
CADJPY,20260330,091600,114.91,114.91,114.91,114.91
CADJPY,20260330,091700,114.92,114.92,114.91,114.91
CADJPY,20260330,091800,114.90,114.90,114.89,114.89
CADJPY,20260330,091900,114.89,114.89,114.89,114.89
CADJPY,20260330,092000,114.89,114.89,114.88,114.88
CADJPY,20260330,092100,114.88,114.88,114.88,114.88
CADJPY,20260330,092200,114.87,114.87,114.86,114.86
CADJPY,20260330,092300,114.85,114.85,114.84,114.84
CADJPY,20260330,092400,114.83,114.83,114.83,114.83
CADJPY,20260330,092500,114.82,114.82,114.79,114.79
CADJPY,20260330,092600,114.78,114.78,114.77,114.77
CADJPY,20260330,092700,114.78,114.79,114.78,114.79
CADJPY,20260330,092800,114.80,114.81,114.80,114.80
CADJPY,20260330,092900,114.81,114.81,114.81,114.81
CADJPY,20260330,093000,114.82,114.82,114.82,114.82
CADJPY,20260330,093100,114.82,114.82,114.81,114.82
CADJPY,20260330,093200,114.83,114.84,114.82,114.84
CADJPY,20260330,093300,114.85,114.85,114.84,114.84
CADJPY,20260330,093400,114.83,114.84,114.83,114.84
CADJPY,20260330,093500,114.85,114.85,114.83,114.83
CADJPY,20260330,093600,114.82,114.83,114.82,114.82
CADJPY,20260330,093700,114.81,114.81,114.81,114.81
CADJPY,20260330,093800,114.80,114.80,114.79,114.79
CADJPY,20260330,093900,114.79,114.79,114.79,114.79
CADJPY,20260330,094000,114.80,114.80,114.79,114.79
CADJPY,20260330,094100,114.78,114.79,114.78,114.79
CADJPY,20260330,094200,114.80,114.81,114.80,114.81
CADJPY,20260330,094300,114.80,114.81,114.77,114.77
CADJPY,20260330,094400,114.77,114.77,114.77,114.77
CADJPY,20260330,094500,114.76,114.76,114.76,114.76
CADJPY,20260330,094600,114.76,114.77,114.76,114.77
CADJPY,20260330,094700,114.77,114.77,114.76,114.76
CADJPY,20260330,094800,114.76,114.76,114.76,114.76
CADJPY,20260330,094900,114.76,114.76,114.76,114.76
CADJPY,20260330,095000,114.77,114.78,114.77,114.78
CADJPY,20260330,095100,114.77,114.77,114.76,114.76
CADJPY,20260330,095200,114.77,114.77,114.77,114.77
CADJPY,20260330,095300,114.77,114.77,114.77,114.77
CADJPY,20260330,095400,114.78,114.78,114.78,114.78
CADJPY,20260330,095500,114.77,114.77,114.76,114.77
CADJPY,20260330,095600,114.78,114.80,114.78,114.80
CADJPY,20260330,095700,114.79,114.80,114.79,114.80
CADJPY,20260330,095800,114.81,114.81,114.81,114.81
CADJPY,20260330,095900,114.81,114.82,114.81,114.82
CADJPY,20260330,100000,114.83,114.83,114.83,114.83
CADJPY,20260330,100100,114.83,114.84,114.83,114.84
CADJPY,20260330,100200,114.84,114.84,114.84,114.84
CADJPY,20260330,100300,114.85,114.85,114.83,114.83
CADJPY,20260330,100400,114.82,114.84,114.82,114.83
CADJPY,20260330,100500,114.82,114.84,114.82,114.84
CADJPY,20260330,100600,114.83,114.84,114.81,114.83
CADJPY,20260330,100700,114.82,114.82,114.82,114.82
CADJPY,20260330,100800,114.82,114.82,114.82,114.82
CADJPY,20260330,100900,114.82,114.82,114.81,114.82
CADJPY,20260330,101000,114.81,114.81,114.80,114.80
CADJPY,20260330,101100,114.80,114.80,114.80,114.80
CADJPY,20260330,101200,114.81,114.81,114.80,114.80
CADJPY,20260330,101300,114.81,114.81,114.80,114.81
CADJPY,20260330,101400,114.81,114.81,114.81,114.81
CADJPY,20260330,101500,114.80,114.80,114.80,114.80
CADJPY,20260330,101600,114.80,114.81,114.80,114.81
CADJPY,20260330,101700,114.81,114.81,114.81,114.81
CADJPY,20260330,101800,114.80,114.80,114.79,114.79
CADJPY,20260330,101900,114.79,114.80,114.79,114.79
CADJPY,20260330,102000,114.78,114.79,114.78,114.79
CADJPY,20260330,102100,114.78,114.78,114.77,114.77
CADJPY,20260330,102200,114.78,114.78,114.78,114.78
CADJPY,20260330,102300,114.77,114.77,114.77,114.77
CADJPY,20260330,102400,114.78,114.78,114.77,114.77
CADJPY,20260330,102500,114.76,114.76,114.75,114.75
CADJPY,20260330,102600,114.76,114.77,114.76,114.77
CADJPY,20260330,102700,114.77,114.77,114.77,114.77
CADJPY,20260330,102800,114.76,114.76,114.76,114.76
CADJPY,20260330,102900,114.77,114.79,114.77,114.79
CADJPY,20260330,103000,114.80,114.80,114.80,114.80
CADJPY,20260330,103100,114.80,114.80,114.80,114.80
CADJPY,20260330,103200,114.81,114.81,114.81,114.81
CADJPY,20260330,103300,114.80,114.80,114.80,114.80
CADJPY,20260330,103400,114.80,114.81,114.80,114.80
CADJPY,20260330,103500,114.81,114.81,114.81,114.81
CADJPY,20260330,103600,114.80,114.81,114.80,114.80
CADJPY,20260330,103700,114.80,114.80,114.79,114.79
CADJPY,20260330,103800,114.79,114.79,114.79,114.79
CADJPY,20260330,103900,114.78,114.78,114.77,114.78
CADJPY,20260330,104000,114.77,114.77,114.75,114.75
CADJPY,20260330,104100,114.75,114.75,114.75,114.75
CADJPY,20260330,104200,114.74,114.74,114.74,114.74
CADJPY,20260330,104300,114.74,114.74,114.74,114.74
CADJPY,20260330,104400,114.74,114.75,114.74,114.75
CADJPY,20260330,104500,114.74,114.74,114.74,114.74
CADJPY,20260330,104600,114.73,114.73,114.72,114.72
CADJPY,20260330,104700,114.71,114.71,114.71,114.71
CADJPY,20260330,104800,114.71,114.71,114.70,114.70
CADJPY,20260330,104900,114.70,114.70,114.69,114.69
CADJPY,20260330,105000,114.68,114.68,114.67,114.67
CADJPY,20260330,105100,114.66,114.68,114.66,114.68
CADJPY,20260330,105200,114.69,114.69,114.68,114.68
CADJPY,20260330,105300,114.67,114.69,114.67,114.69
CADJPY,20260330,105400,114.70,114.71,114.70,114.71
CADJPY,20260330,105500,114.71,114.71,114.70,114.71
CADJPY,20260330,105600,114.71,114.71,114.71,114.71
CADJPY,20260330,105700,114.72,114.72,114.72,114.72
CADJPY,20260330,105800,114.71,114.71,114.70,114.70
CADJPY,20260330,105900,114.70,114.70,114.70,114.70
CADJPY,20260330,110000,114.69,114.70,114.69,114.70
CADJPY,20260330,110100,114.71,114.71,114.71,114.71
CADJPY,20260330,110200,114.70,114.70,114.69,114.69
CADJPY,20260330,110300,114.68,114.68,114.68,114.68
CADJPY,20260330,110400,114.68,114.68,114.67,114.67
CADJPY,20260330,110500,114.67,114.67,114.66,114.66
CADJPY,20260330,110600,114.67,114.67,114.67,114.67
CADJPY,20260330,110700,114.68,114.69,114.68,114.69
CADJPY,20260330,110800,114.68,114.68,114.67,114.67
CADJPY,20260330,110900,114.68,114.69,114.68,114.68
CADJPY,20260330,111000,114.69,114.69,114.68,114.68
CADJPY,20260330,111100,114.68,114.68,114.68,114.68
CADJPY,20260330,111200,114.69,114.69,114.68,114.68
CADJPY,20260330,111300,114.69,114.70,114.69,114.70
CADJPY,20260330,111400,114.71,114.74,114.71,114.74
CADJPY,20260330,111500,114.74,114.74,114.74,114.74
CADJPY,20260330,111600,114.73,114.73,114.72,114.72
CADJPY,20260330,111700,114.73,114.73,114.73,114.73
CADJPY,20260330,111800,114.73,114.73,114.72,114.72
CADJPY,20260330,111900,114.73,114.73,114.71,114.71
CADJPY,20260330,112000,114.72,114.72,114.71,114.72
CADJPY,20260330,112100,114.71,114.71,114.70,114.70
CADJPY,20260330,112200,114.71,114.71,114.69,114.69
CADJPY,20260330,112300,114.68,114.69,114.67,114.68
CADJPY,20260330,112400,114.69,114.69,114.68,114.68
CADJPY,20260330,112500,114.69,114.70,114.69,114.70
CADJPY,20260330,112600,114.71,114.71,114.70,114.70
CADJPY,20260330,112700,114.71,114.71,114.70,114.70
CADJPY,20260330,112800,114.70,114.70,114.70,114.70
CADJPY,20260330,112900,114.71,114.71,114.71,114.71
CADJPY,20260330,113000,114.71,114.71,114.71,114.71
CADJPY,20260330,113100,114.72,114.72,114.70,114.71
CADJPY,20260330,113200,114.70,114.70,114.70,114.70
CADJPY,20260330,113300,114.69,114.69,114.68,114.68
CADJPY,20260330,113400,114.67,114.69,114.67,114.69
CADJPY,20260330,113500,114.69,114.70,114.69,114.70
CADJPY,20260330,113600,114.69,114.70,114.69,114.70
CADJPY,20260330,113700,114.69,114.69,114.68,114.68
CADJPY,20260330,113800,114.67,114.68,114.67,114.68
CADJPY,20260330,113900,114.68,114.69,114.68,114.69
CADJPY,20260330,114000,114.69,114.69,114.69,114.69
CADJPY,20260330,114100,114.70,114.72,114.70,114.72
CADJPY,20260330,114200,114.71,114.71,114.71,114.71
CADJPY,20260330,114300,114.71,114.71,114.71,114.71
CADJPY,20260330,114400,114.71,114.71,114.71,114.71
CADJPY,20260330,114500,114.70,114.70,114.70,114.70
CADJPY,20260330,114600,114.69,114.69,114.68,114.69
CADJPY,20260330,114700,114.69,114.69,114.69,114.69
CADJPY,20260330,114800,114.68,114.68,114.68,114.68
CADJPY,20260330,114900,114.68,114.68,114.67,114.68
CADJPY,20260330,115000,114.68,114.68,114.68,114.68
CADJPY,20260330,115100,114.68,114.68,114.67,114.67
CADJPY,20260330,115200,114.66,114.66,114.66,114.66
CADJPY,20260330,115300,114.67,114.67,114.66,114.67
CADJPY,20260330,115400,114.66,114.67,114.66,114.67
CADJPY,20260330,115500,114.67,114.67,114.67,114.67
CADJPY,20260330,115600,114.67,114.67,114.67,114.67
CADJPY,20260330,115700,114.66,114.67,114.66,114.67
CADJPY,20260330,115800,114.67,114.67,114.67,114.67
CADJPY,20260330,115900,114.68,114.69,114.68,114.68
CADJPY,20260330,120000,114.67,114.67,114.66,114.66
CADJPY,20260330,120100,114.67,114.67,114.66,114.66
CADJPY,20260330,120200,114.66,114.66,114.66,114.66
CADJPY,20260330,120300,114.67,114.67,114.66,114.66
CADJPY,20260330,120400,114.66,114.66,114.66,114.66
CADJPY,20260330,120500,114.66,114.67,114.66,114.67
CADJPY,20260330,120600,114.67,114.67,114.64,114.64
CADJPY,20260330,120700,114.65,114.65,114.65,114.65
CADJPY,20260330,120800,114.64,114.66,114.64,114.66
CADJPY,20260330,120900,114.67,114.67,114.67,114.67
CADJPY,20260330,121000,114.66,114.66,114.66,114.66
CADJPY,20260330,121100,114.66,114.66,114.66,114.66
CADJPY,20260330,121200,114.65,114.66,114.65,114.66
CADJPY,20260330,121300,114.66,114.66,114.66,114.66
CADJPY,20260330,121400,114.66,114.66,114.65,114.65
CADJPY,20260330,121500,114.66,114.66,114.66,114.66
CADJPY,20260330,121600,114.65,114.66,114.65,114.65
CADJPY,20260330,121700,114.64,114.64,114.63,114.64
CADJPY,20260330,121800,114.63,114.63,114.62,114.62
CADJPY,20260330,121900,114.62,114.62,114.61,114.61
CADJPY,20260330,122000,114.62,114.62,114.62,114.62
CADJPY,20260330,122100,114.63,114.63,114.63,114.63
CADJPY,20260330,122200,114.63,114.63,114.62,114.62
CADJPY,20260330,122300,114.63,114.64,114.63,114.63
CADJPY,20260330,122400,114.63,114.63,114.63,114.63
CADJPY,20260330,122500,114.64,114.66,114.64,114.66
CADJPY,20260330,122600,114.66,114.66,114.66,114.66
CADJPY,20260330,122700,114.67,114.68,114.67,114.68
CADJPY,20260330,122800,114.68,114.68,114.68,114.68
CADJPY,20260330,122900,114.69,114.69,114.69,114.69
CADJPY,20260330,123000,114.69,114.69,114.69,114.69
CADJPY,20260330,123100,114.69,114.69,114.69,114.69
CADJPY,20260330,123200,114.69,114.71,114.69,114.70
CADJPY,20260330,123300,114.71,114.72,114.71,114.71
CADJPY,20260330,123400,114.72,114.72,114.71,114.71
CADJPY,20260330,123500,114.72,114.72,114.72,114.72
CADJPY,20260330,123600,114.72,114.73,114.72,114.73
CADJPY,20260330,123700,114.72,114.72,114.72,114.72
CADJPY,20260330,123800,114.71,114.71,114.70,114.70
CADJPY,20260330,123900,114.70,114.70,114.69,114.69
CADJPY,20260330,124000,114.70,114.70,114.70,114.70
CADJPY,20260330,124100,114.69,114.69,114.69,114.69
CADJPY,20260330,124200,114.69,114.69,114.69,114.69
CADJPY,20260330,124300,114.69,114.69,114.68,114.69
CADJPY,20260330,124400,114.70,114.70,114.69,114.69
CADJPY,20260330,124500,114.69,114.69,114.69,114.69
CADJPY,20260330,124600,114.68,114.68,114.68,114.68
CADJPY,20260330,124700,114.68,114.68,114.68,114.68
CADJPY,20260330,124800,114.68,114.68,114.67,114.68
CADJPY,20260330,124900,114.68,114.68,114.68,114.68
CADJPY,20260330,125000,114.69,114.69,114.69,114.69
CADJPY,20260330,125100,114.69,114.70,114.69,114.70
CADJPY,20260330,125200,114.69,114.69,114.69,114.69
CADJPY,20260330,125300,114.69,114.70,114.69,114.70
CADJPY,20260330,125400,114.71,114.71,114.70,114.70
CADJPY,20260330,125500,114.69,114.70,114.69,114.69
CADJPY,20260330,125600,114.70,114.70,114.70,114.70
CADJPY,20260330,125700,114.69,114.69,114.68,114.68
CADJPY,20260330,125800,114.68,114.68,114.68,114.68
CADJPY,20260330,125900,114.67,114.70,114.67,114.70
CADJPY,20260330,130000,114.69,114.69,114.69,114.69
CADJPY,20260330,130100,114.69,114.69,114.69,114.69
CADJPY,20260330,130200,114.69,114.69,114.69,114.69
CADJPY,20260330,130300,114.68,114.68,114.66,114.66
CADJPY,20260330,130400,114.66,114.66,114.66,114.66
CADJPY,20260330,130500,114.65,114.65,114.62,114.62
CADJPY,20260330,130600,114.61,114.63,114.61,114.63
CADJPY,20260330,130700,114.62,114.62,114.60,114.60
CADJPY,20260330,130800,114.61,114.61,114.60,114.60
CADJPY,20260330,130900,114.60,114.60,114.60,114.60
CADJPY,20260330,131000,114.59,114.60,114.59,114.59
CADJPY,20260330,131100,114.60,114.60,114.60,114.60
CADJPY,20260330,131200,114.60,114.60,114.60,114.60
CADJPY,20260330,131300,114.60,114.60,114.59,114.59
CADJPY,20260330,131400,114.60,114.60,114.60,114.60
CADJPY,20260330,131500,114.60,114.60,114.60,114.60
CADJPY,20260330,131600,114.60,114.60,114.59,114.59
CADJPY,20260330,131700,114.60,114.61,114.60,114.61
CADJPY,20260330,131800,114.60,114.60,114.59,114.59
CADJPY,20260330,131900,114.58,114.58,114.58,114.58
CADJPY,20260330,132000,114.58,114.58,114.57,114.57
CADJPY,20260330,132100,114.56,114.56,114.55,114.56
CADJPY,20260330,132200,114.55,114.56,114.55,114.56
CADJPY,20260330,132300,114.55,114.57,114.55,114.57
CADJPY,20260330,132400,114.58,114.59,114.57,114.57
CADJPY,20260330,132500,114.56,114.56,114.55,114.56
CADJPY,20260330,132600,114.56,114.56,114.56,114.56
CADJPY,20260330,132700,114.57,114.57,114.54,114.54
CADJPY,20260330,132800,114.53,114.59,114.53,114.59
CADJPY,20260330,132900,114.58,114.61,114.57,114.58
CADJPY,20260330,133000,114.57,114.58,114.56,114.58
CADJPY,20260330,133100,114.57,114.57,114.56,114.56
CADJPY,20260330,133200,114.55,114.56,114.55,114.55
CADJPY,20260330,133300,114.56,114.56,114.55,114.56
CADJPY,20260330,133400,114.55,114.56,114.55,114.55
CADJPY,20260330,133500,114.56,114.56,114.56,114.56
CADJPY,20260330,133600,114.56,114.57,114.56,114.56
CADJPY,20260330,133700,114.55,114.55,114.53,114.53
CADJPY,20260330,133800,114.54,114.54,114.53,114.54
CADJPY,20260330,133900,114.54,114.54,114.54,114.54
CADJPY,20260330,134000,114.55,114.55,114.55,114.55
CADJPY,20260330,134100,114.54,114.54,114.54,114.54
CADJPY,20260330,134200,114.54,114.54,114.54,114.54
CADJPY,20260330,134300,114.54,114.54,114.54,114.54
CADJPY,20260330,134400,114.54,114.56,114.54,114.55
CADJPY,20260330,134500,114.56,114.57,114.56,114.57
CADJPY,20260330,134600,114.57,114.57,114.56,114.56
CADJPY,20260330,134700,114.56,114.56,114.56,114.56
CADJPY,20260330,134800,114.57,114.57,114.57,114.57
CADJPY,20260330,134900,114.57,114.57,114.56,114.56
CADJPY,20260330,135000,114.56,114.56,114.55,114.55
CADJPY,20260330,135100,114.55,114.55,114.55,114.55
CADJPY,20260330,135200,114.56,114.56,114.54,114.54
CADJPY,20260330,135300,114.55,114.55,114.54,114.54
CADJPY,20260330,135400,114.54,114.54,114.54,114.54
CADJPY,20260330,135500,114.54,114.55,114.54,114.55
CADJPY,20260330,135600,114.55,114.55,114.54,114.54
CADJPY,20260330,135700,114.55,114.57,114.55,114.57
CADJPY,20260330,135800,114.56,114.56,114.54,114.54
CADJPY,20260330,135900,114.55,114.55,114.55,114.55
CADJPY,20260330,140000,114.55,114.55,114.55,114.55
CADJPY,20260330,140100,114.54,114.54,114.52,114.52
CADJPY,20260330,140200,114.51,114.51,114.51,114.51
CADJPY,20260330,140300,114.51,114.51,114.50,114.50
CADJPY,20260330,140400,114.49,114.51,114.49,114.51
CADJPY,20260330,140500,114.50,114.51,114.50,114.51
CADJPY,20260330,140600,114.50,114.51,114.50,114.51
CADJPY,20260330,140700,114.50,114.50,114.50,114.50
CADJPY,20260330,140800,114.50,114.50,114.50,114.50
CADJPY,20260330,140900,114.50,114.51,114.50,114.51
CADJPY,20260330,141000,114.50,114.51,114.50,114.51
CADJPY,20260330,141100,114.51,114.51,114.51,114.51
CADJPY,20260330,141200,114.50,114.51,114.50,114.51
CADJPY,20260330,141300,114.51,114.51,114.50,114.50
CADJPY,20260330,141400,114.50,114.50,114.50,114.50
CADJPY,20260330,141500,114.50,114.50,114.50,114.50
CADJPY,20260330,141600,114.51,114.54,114.51,114.54
CADJPY,20260330,141700,114.55,114.56,114.55,114.56
CADJPY,20260330,141800,114.56,114.56,114.56,114.56
CADJPY,20260330,141900,114.55,114.56,114.55,114.56
CADJPY,20260330,142000,114.57,114.57,114.56,114.56
CADJPY,20260330,142100,114.56,114.57,114.56,114.57
CADJPY,20260330,142200,114.56,114.57,114.56,114.57
CADJPY,20260330,142300,114.58,114.58,114.56,114.57
CADJPY,20260330,142400,114.57,114.57,114.56,114.56
CADJPY,20260330,142500,114.55,114.55,114.54,114.54
CADJPY,20260330,142600,114.53,114.53,114.52,114.52
CADJPY,20260330,142700,114.53,114.54,114.53,114.53
CADJPY,20260330,142800,114.54,114.54,114.53,114.54
CADJPY,20260330,142900,114.54,114.54,114.54,114.54
CADJPY,20260330,143000,114.55,114.55,114.54,114.54
CADJPY,20260330,143100,114.54,114.54,114.52,114.52
CADJPY,20260330,143200,114.52,114.52,114.51,114.51
CADJPY,20260330,143300,114.50,114.50,114.50,114.50
CADJPY,20260330,143400,114.51,114.53,114.51,114.52
CADJPY,20260330,143500,114.51,114.51,114.51,114.51
CADJPY,20260330,143600,114.51,114.51,114.50,114.50
CADJPY,20260330,143700,114.50,114.53,114.50,114.53
CADJPY,20260330,143800,114.52,114.52,114.52,114.52
CADJPY,20260330,143900,114.53,114.53,114.52,114.52
CADJPY,20260330,144000,114.52,114.52,114.51,114.51
CADJPY,20260330,144100,114.52,114.52,114.52,114.52
CADJPY,20260330,144200,114.51,114.51,114.50,114.50
CADJPY,20260330,144300,114.49,114.50,114.49,114.50
CADJPY,20260330,144400,114.51,114.51,114.51,114.51
CADJPY,20260330,144500,114.52,114.52,114.52,114.52
CADJPY,20260330,144600,114.51,114.51,114.50,114.50
CADJPY,20260330,144700,114.49,114.49,114.48,114.49
CADJPY,20260330,144800,114.50,114.50,114.50,114.50
CADJPY,20260330,144900,114.49,114.49,114.48,114.48
CADJPY,20260330,145000,114.47,114.48,114.47,114.47
CADJPY,20260330,145100,114.47,114.47,114.46,114.46
CADJPY,20260330,145200,114.47,114.47,114.46,114.47
CADJPY,20260330,145300,114.48,114.48,114.48,114.48
CADJPY,20260330,145400,114.48,114.48,114.47,114.47
CADJPY,20260330,145500,114.47,114.47,114.47,114.47
CADJPY,20260330,145600,114.46,114.46,114.46,114.46
CADJPY,20260330,145700,114.46,114.46,114.41,114.41
CADJPY,20260330,145800,114.42,114.42,114.41,114.42
CADJPY,20260330,145900,114.42,114.42,114.42,114.42
CADJPY,20260330,150000,114.41,114.41,114.41,114.41
CADJPY,20260330,150100,114.40,114.41,114.39,114.41
CADJPY,20260330,150200,114.40,114.41,114.40,114.41
CADJPY,20260330,150300,114.41,114.41,114.40,114.40
CADJPY,20260330,150400,114.39,114.41,114.39,114.41
CADJPY,20260330,150500,114.40,114.40,114.40,114.40
CADJPY,20260330,150600,114.41,114.42,114.41,114.42
CADJPY,20260330,150700,114.42,114.43,114.42,114.43
CADJPY,20260330,150800,114.42,114.43,114.42,114.42
CADJPY,20260330,150900,114.41,114.42,114.41,114.42
CADJPY,20260330,151000,114.41,114.41,114.41,114.41
CADJPY,20260330,151100,114.41,114.43,114.41,114.41
CADJPY,20260330,151200,114.42,114.42,114.42,114.42
CADJPY,20260330,151300,114.43,114.44,114.42,114.44
CADJPY,20260330,151400,114.43,114.43,114.41,114.41
CADJPY,20260330,151500,114.40,114.41,114.40,114.41
CADJPY,20260330,151600,114.42,114.42,114.41,114.41
CADJPY,20260330,151700,114.41,114.41,114.40,114.40
CADJPY,20260330,151800,114.39,114.40,114.39,114.40
CADJPY,20260330,151900,114.41,114.41,114.39,114.39
CADJPY,20260330,152000,114.40,114.40,114.39,114.39
CADJPY,20260330,152100,114.38,114.38,114.38,114.38
CADJPY,20260330,152200,114.37,114.38,114.37,114.38
CADJPY,20260330,152300,114.38,114.38,114.37,114.37
CADJPY,20260330,152400,114.38,114.38,114.38,114.38
CADJPY,20260330,152500,114.38,114.38,114.38,114.38
CADJPY,20260330,152600,114.37,114.39,114.37,114.38
CADJPY,20260330,152700,114.38,114.38,114.37,114.37
CADJPY,20260330,152800,114.37,114.37,114.37,114.37
CADJPY,20260330,152900,114.38,114.40,114.38,114.40
CADJPY,20260330,153000,114.39,114.39,114.38,114.38
CADJPY,20260330,153100,114.39,114.39,114.38,114.38
CADJPY,20260330,153200,114.39,114.42,114.39,114.41
CADJPY,20260330,153300,114.42,114.42,114.42,114.42
CADJPY,20260330,153400,114.43,114.43,114.43,114.43
CADJPY,20260330,153500,114.43,114.44,114.43,114.44
CADJPY,20260330,153600,114.43,114.44,114.43,114.44
CADJPY,20260330,153700,114.43,114.43,114.42,114.43
CADJPY,20260330,153800,114.44,114.45,114.44,114.45
CADJPY,20260330,153900,114.44,114.47,114.44,114.47
CADJPY,20260330,154000,114.48,114.48,114.48,114.48
CADJPY,20260330,154100,114.48,114.48,114.47,114.47
CADJPY,20260330,154200,114.47,114.47,114.47,114.47
CADJPY,20260330,154300,114.47,114.48,114.47,114.48
CADJPY,20260330,154400,114.49,114.49,114.47,114.48
CADJPY,20260330,154500,114.47,114.47,114.46,114.46
CADJPY,20260330,154600,114.47,114.48,114.47,114.48
CADJPY,20260330,154700,114.49,114.50,114.48,114.49
CADJPY,20260330,154800,114.50,114.51,114.49,114.49
CADJPY,20260330,154900,114.48,114.48,114.48,114.48
CADJPY,20260330,155000,114.49,114.49,114.47,114.47
CADJPY,20260330,155100,114.47,114.47,114.47,114.47
CADJPY,20260330,155200,114.48,114.48,114.48,114.48
CADJPY,20260330,155300,114.49,114.49,114.48,114.48
CADJPY,20260330,155400,114.49,114.49,114.47,114.48
CADJPY,20260330,155500,114.47,114.47,114.47,114.47
CADJPY,20260330,155600,114.48,114.52,114.48,114.51
CADJPY,20260330,155700,114.52,114.52,114.50,114.51
CADJPY,20260330,155800,114.51,114.51,114.50,114.50
CADJPY,20260330,155900,114.51,114.51,114.50,114.50
CADJPY,20260330,160000,114.49,114.49,114.49,114.49
CADJPY,20260330,160100,114.48,114.48,114.47,114.48
CADJPY,20260330,160200,114.49,114.50,114.49,114.50
CADJPY,20260330,160300,114.51,114.51,114.49,114.49
CADJPY,20260330,160400,114.50,114.50,114.49,114.49
CADJPY,20260330,160500,114.50,114.50,114.49,114.50
CADJPY,20260330,160600,114.51,114.52,114.51,114.52
CADJPY,20260330,160700,114.51,114.51,114.48,114.49
CADJPY,20260330,160800,114.48,114.49,114.48,114.49
CADJPY,20260330,160900,114.48,114.48,114.48,114.48
CADJPY,20260330,161000,114.48,114.49,114.48,114.48
CADJPY,20260330,161100,114.47,114.47,114.46,114.46
CADJPY,20260330,161200,114.45,114.45,114.45,114.45
CADJPY,20260330,161300,114.44,114.44,114.43,114.43
CADJPY,20260330,161400,114.43,114.43,114.42,114.42
CADJPY,20260330,161500,114.41,114.41,114.40,114.40
CADJPY,20260330,161600,114.41,114.41,114.40,114.41
CADJPY,20260330,161700,114.40,114.41,114.40,114.40
CADJPY,20260330,161800,114.41,114.42,114.41,114.41
CADJPY,20260330,161900,114.42,114.42,114.40,114.40
CADJPY,20260330,162000,114.41,114.41,114.40,114.40
CADJPY,20260330,162100,114.39,114.40,114.39,114.40
CADJPY,20260330,162200,114.41,114.41,114.41,114.41
CADJPY,20260330,162300,114.42,114.43,114.42,114.43
CADJPY,20260330,162400,114.42,114.42,114.41,114.41
CADJPY,20260330,162500,114.41,114.41,114.41,114.41
CADJPY,20260330,162600,114.42,114.42,114.41,114.41
CADJPY,20260330,162700,114.42,114.44,114.42,114.44
CADJPY,20260330,162800,114.43,114.43,114.42,114.43
CADJPY,20260330,162900,114.42,114.42,114.41,114.42
CADJPY,20260330,163000,114.41,114.41,114.40,114.40
CADJPY,20260330,163100,114.41,114.42,114.41,114.41
CADJPY,20260330,163200,114.42,114.43,114.42,114.43
CADJPY,20260330,163300,114.44,114.46,114.44,114.46
CADJPY,20260330,163400,114.47,114.47,114.47,114.47
CADJPY,20260330,163500,114.48,114.48,114.47,114.48
CADJPY,20260330,163600,114.47,114.48,114.47,114.47
CADJPY,20260330,163700,114.46,114.46,114.45,114.46
CADJPY,20260330,163800,114.45,114.47,114.45,114.46
CADJPY,20260330,163900,114.46,114.46,114.46,114.46
CADJPY,20260330,164000,114.47,114.47,114.47,114.47
CADJPY,20260330,164100,114.48,114.48,114.47,114.48
CADJPY,20260330,164200,114.48,114.49,114.48,114.49
CADJPY,20260330,164300,114.48,114.49,114.48,114.48
CADJPY,20260330,164400,114.47,114.47,114.47,114.47
CADJPY,20260330,164500,114.48,114.49,114.48,114.49
CADJPY,20260330,164600,114.50,114.51,114.50,114.51
CADJPY,20260330,164700,114.50,114.51,114.50,114.51
CADJPY,20260330,164800,114.50,114.52,114.50,114.51
CADJPY,20260330,164900,114.53,114.53,114.51,114.52
CADJPY,20260330,165000,114.51,114.51,114.50,114.50
CADJPY,20260330,165100,114.51,114.51,114.48,114.48
CADJPY,20260330,165200,114.49,114.49,114.47,114.48
CADJPY,20260330,165300,114.47,114.49,114.47,114.49
CADJPY,20260330,165400,114.50,114.50,114.50,114.50
CADJPY,20260330,165500,114.51,114.52,114.51,114.52
CADJPY,20260330,165600,114.53,114.53,114.51,114.52
CADJPY,20260330,165700,114.53,114.55,114.53,114.54
CADJPY,20260330,165800,114.55,114.57,114.54,114.57
CADJPY,20260330,165900,114.57,114.57,114.55,114.55
CADJPY,20260330,170000,114.54,114.56,114.54,114.56
CADJPY,20260330,170100,114.57,114.57,114.57,114.57
CADJPY,20260330,170200,114.57,114.58,114.56,114.56
CADJPY,20260330,170300,114.57,114.57,114.55,114.56
CADJPY,20260330,170400,114.57,114.58,114.57,114.57
CADJPY,20260330,170500,114.58,114.61,114.57,114.61
CADJPY,20260330,170600,114.62,114.62,114.61,114.61
CADJPY,20260330,170700,114.61,114.61,114.60,114.60
CADJPY,20260330,170800,114.59,114.60,114.59,114.59
CADJPY,20260330,170900,114.58,114.58,114.57,114.58
CADJPY,20260330,171000,114.57,114.57,114.57,114.57
CADJPY,20260330,171100,114.58,114.59,114.58,114.59
CADJPY,20260330,171200,114.59,114.59,114.58,114.58
CADJPY,20260330,171300,114.59,114.59,114.58,114.58
CADJPY,20260330,171400,114.57,114.58,114.57,114.58
CADJPY,20260330,171500,114.59,114.59,114.58,114.58
CADJPY,20260330,171600,114.57,114.58,114.57,114.58
CADJPY,20260330,171700,114.57,114.57,114.57,114.57
CADJPY,20260330,171800,114.58,114.58,114.57,114.57
CADJPY,20260330,171900,114.57,114.57,114.57,114.57
CADJPY,20260330,172000,114.58,114.59,114.58,114.58
CADJPY,20260330,172100,114.57,114.57,114.57,114.57
CADJPY,20260330,172200,114.56,114.56,114.54,114.54
CADJPY,20260330,172300,114.55,114.56,114.55,114.56
CADJPY,20260330,172400,114.55,114.55,114.55,114.55
CADJPY,20260330,172500,114.55,114.56,114.55,114.56
CADJPY,20260330,172600,114.57,114.57,114.55,114.55
CADJPY,20260330,172700,114.54,114.56,114.54,114.56
CADJPY,20260330,172800,114.56,114.56,114.55,114.55
CADJPY,20260330,172900,114.56,114.56,114.56,114.56
CADJPY,20260330,173000,114.56,114.57,114.56,114.57
CADJPY,20260330,173100,114.58,114.58,114.56,114.56
CADJPY,20260330,173200,114.55,114.56,114.55,114.55
CADJPY,20260330,173300,114.56,114.56,114.55,114.56
CADJPY,20260330,173400,114.55,114.55,114.54,114.54
CADJPY,20260330,173500,114.54,114.54,114.54,114.54
CADJPY,20260330,173600,114.53,114.54,114.53,114.53
CADJPY,20260330,173700,114.54,114.54,114.52,114.52
CADJPY,20260330,173800,114.53,114.53,114.51,114.51
CADJPY,20260330,173900,114.50,114.50,114.50,114.50
CADJPY,20260330,174000,114.50,114.51,114.50,114.51
CADJPY,20260330,174100,114.50,114.50,114.49,114.49
CADJPY,20260330,174200,114.48,114.48,114.46,114.46
CADJPY,20260330,174300,114.45,114.45,114.45,114.45
CADJPY,20260330,174400,114.44,114.44,114.42,114.43
CADJPY,20260330,174500,114.43,114.43,114.43,114.43
CADJPY,20260330,174600,114.44,114.46,114.44,114.46
CADJPY,20260330,174700,114.47,114.47,114.44,114.44
CADJPY,20260330,174800,114.45,114.45,114.44,114.44
CADJPY,20260330,174900,114.45,114.45,114.45,114.45
CADJPY,20260330,175000,114.45,114.45,114.44,114.44
CADJPY,20260330,175100,114.45,114.45,114.45,114.45
CADJPY,20260330,175200,114.46,114.46,114.45,114.46
CADJPY,20260330,175300,114.47,114.47,114.47,114.47
CADJPY,20260330,175400,114.47,114.48,114.46,114.47
CADJPY,20260330,175500,114.48,114.48,114.47,114.47
CADJPY,20260330,175600,114.47,114.49,114.47,114.49
CADJPY,20260330,175700,114.49,114.49,114.49,114.49
CADJPY,20260330,175800,114.50,114.50,114.50,114.50
CADJPY,20260330,175900,114.51,114.51,114.51,114.51
CADJPY,20260330,180000,114.51,114.51,114.50,114.51
CADJPY,20260330,180100,114.52,114.52,114.51,114.51
CADJPY,20260330,180200,114.51,114.51,114.50,114.50
CADJPY,20260330,180300,114.49,114.49,114.49,114.49
CADJPY,20260330,180400,114.49,114.49,114.49,114.49
CADJPY,20260330,180500,114.49,114.49,114.49,114.49
CADJPY,20260330,180600,114.49,114.50,114.49,114.50
CADJPY,20260330,180700,114.49,114.49,114.49,114.49
CADJPY,20260330,180800,114.48,114.48,114.47,114.48
CADJPY,20260330,180900,114.47,114.49,114.47,114.47
CADJPY,20260330,181000,114.48,114.48,114.48,114.48
CADJPY,20260330,181100,114.47,114.49,114.47,114.49
CADJPY,20260330,181200,114.50,114.50,114.50,114.50
CADJPY,20260330,181300,114.51,114.53,114.51,114.53
CADJPY,20260330,181400,114.54,114.54,114.53,114.53
CADJPY,20260330,181500,114.53,114.53,114.53,114.53
CADJPY,20260330,181600,114.52,114.52,114.52,114.52
CADJPY,20260330,181700,114.53,114.53,114.53,114.53
CADJPY,20260330,181800,114.52,114.52,114.50,114.50
CADJPY,20260330,181900,114.51,114.51,114.51,114.51
CADJPY,20260330,182000,114.51,114.51,114.51,114.51
CADJPY,20260330,182100,114.52,114.53,114.52,114.52
CADJPY,20260330,182200,114.52,114.52,114.52,114.52
CADJPY,20260330,182300,114.51,114.52,114.51,114.52
CADJPY,20260330,182400,114.51,114.51,114.51,114.51
CADJPY,20260330,182500,114.51,114.51,114.50,114.50
CADJPY,20260330,182600,114.50,114.50,114.49,114.49
CADJPY,20260330,182700,114.49,114.49,114.49,114.49
CADJPY,20260330,182800,114.48,114.48,114.47,114.47
CADJPY,20260330,182900,114.47,114.47,114.47,114.47
CADJPY,20260330,183000,114.48,114.48,114.46,114.47
CADJPY,20260330,183100,114.48,114.50,114.48,114.50
CADJPY,20260330,183200,114.50,114.50,114.49,114.49
CADJPY,20260330,183300,114.50,114.51,114.50,114.51
CADJPY,20260330,183400,114.52,114.52,114.51,114.51
CADJPY,20260330,183500,114.52,114.52,114.52,114.52
CADJPY,20260330,183600,114.52,114.52,114.51,114.51
CADJPY,20260330,183700,114.51,114.51,114.51,114.51
CADJPY,20260330,183800,114.50,114.51,114.50,114.50
CADJPY,20260330,183900,114.50,114.50,114.49,114.49
CADJPY,20260330,184000,114.50,114.50,114.49,114.49
CADJPY,20260330,184100,114.49,114.49,114.49,114.49
CADJPY,20260330,184200,114.49,114.49,114.49,114.49
CADJPY,20260330,184300,114.49,114.49,114.49,114.49
CADJPY,20260330,184400,114.48,114.49,114.48,114.48
CADJPY,20260330,184500,114.48,114.48,114.47,114.47
CADJPY,20260330,184600,114.47,114.47,114.47,114.47
CADJPY,20260330,184700,114.47,114.47,114.47,114.47
CADJPY,20260330,184800,114.46,114.46,114.46,114.46
CADJPY,20260330,184900,114.46,114.46,114.46,114.46
CADJPY,20260330,185000,114.46,114.46,114.44,114.44
CADJPY,20260330,185100,114.45,114.45,114.45,114.45
CADJPY,20260330,185200,114.45,114.46,114.45,114.46
CADJPY,20260330,185300,114.47,114.47,114.46,114.46
CADJPY,20260330,185400,114.46,114.46,114.46,114.46
CADJPY,20260330,185500,114.45,114.45,114.45,114.45
CADJPY,20260330,185600,114.46,114.46,114.45,114.45
CADJPY,20260330,185700,114.46,114.46,114.46,114.46
CADJPY,20260330,185800,114.46,114.47,114.46,114.47
CADJPY,20260330,185900,114.47,114.47,114.47,114.47
CADJPY,20260330,190000,114.47,114.47,114.47,114.47
CADJPY,20260330,190100,114.48,114.48,114.47,114.48
CADJPY,20260330,190200,114.47,114.48,114.47,114.47
CADJPY,20260330,190300,114.48,114.48,114.47,114.47
CADJPY,20260330,190400,114.49,114.49,114.49,114.49
CADJPY,20260330,190500,114.48,114.49,114.48,114.49
CADJPY,20260330,190600,114.49,114.50,114.49,114.50
CADJPY,20260330,190700,114.49,114.49,114.49,114.49
CADJPY,20260330,190800,114.49,114.50,114.49,114.49
CADJPY,20260330,190900,114.50,114.50,114.50,114.50
CADJPY,20260330,191000,114.50,114.50,114.50,114.50
CADJPY,20260330,191100,114.50,114.50,114.50,114.50
CADJPY,20260330,191200,114.51,114.52,114.51,114.52
CADJPY,20260330,191300,114.52,114.52,114.52,114.52
CADJPY,20260330,191400,114.53,114.53,114.52,114.52
CADJPY,20260330,191500,114.53,114.53,114.53,114.53
CADJPY,20260330,191600,114.53,114.54,114.53,114.54
CADJPY,20260330,191700,114.53,114.53,114.53,114.53
CADJPY,20260330,191800,114.53,114.54,114.53,114.53
CADJPY,20260330,191900,114.53,114.53,114.53,114.53
CADJPY,20260330,192000,114.53,114.53,114.53,114.53
CADJPY,20260330,192100,114.54,114.54,114.54,114.54
CADJPY,20260330,192200,114.54,114.55,114.54,114.55
CADJPY,20260330,192300,114.54,114.54,114.54,114.54
CADJPY,20260330,192400,114.54,114.54,114.54,114.54
CADJPY,20260330,192500,114.54,114.54,114.53,114.53
CADJPY,20260330,192600,114.54,114.54,114.53,114.53
CADJPY,20260330,192700,114.54,114.54,114.54,114.54
CADJPY,20260330,192800,114.54,114.54,114.54,114.54
CADJPY,20260330,192900,114.53,114.53,114.53,114.53
CADJPY,20260330,193000,114.53,114.53,114.53,114.53
CADJPY,20260330,193100,114.53,114.54,114.53,114.53
CADJPY,20260330,193200,114.53,114.53,114.51,114.51
CADJPY,20260330,193300,114.50,114.50,114.50,114.50
CADJPY,20260330,193400,114.51,114.51,114.51,114.51
CADJPY,20260330,193500,114.51,114.53,114.51,114.53
CADJPY,20260330,193600,114.53,114.53,114.53,114.53
CADJPY,20260330,193700,114.52,114.52,114.52,114.52
CADJPY,20260330,193800,114.53,114.53,114.51,114.51
CADJPY,20260330,193900,114.51,114.51,114.51,114.51
CADJPY,20260330,194000,114.52,114.52,114.52,114.52
CADJPY,20260330,194100,114.51,114.51,114.51,114.51
CADJPY,20260330,194200,114.51,114.52,114.51,114.52
CADJPY,20260330,194300,114.53,114.53,114.53,114.53
CADJPY,20260330,194400,114.53,114.54,114.53,114.54
CADJPY,20260330,194500,114.54,114.54,114.54,114.54
CADJPY,20260330,194600,114.55,114.55,114.55,114.55
CADJPY,20260330,194700,114.55,114.55,114.55,114.55
CADJPY,20260330,194800,114.55,114.56,114.55,114.55
CADJPY,20260330,194900,114.56,114.56,114.55,114.55
CADJPY,20260330,195000,114.56,114.56,114.56,114.56
CADJPY,20260330,195100,114.56,114.56,114.56,114.56
CADJPY,20260330,195200,114.56,114.56,114.56,114.56
CADJPY,20260330,195300,114.56,114.56,114.56,114.56
CADJPY,20260330,195400,114.56,114.57,114.56,114.57
CADJPY,20260330,195500,114.58,114.58,114.57,114.57
CADJPY,20260330,195600,114.58,114.59,114.58,114.59
CADJPY,20260330,195700,114.59,114.59,114.59,114.59
CADJPY,20260330,195800,114.58,114.58,114.58,114.58
CADJPY,20260330,195900,114.58,114.58,114.58,114.58
CADJPY,20260330,200000,114.58,114.58,114.58,114.58
CADJPY,20260330,200100,114.57,114.57,114.57,114.57
CADJPY,20260330,200200,114.57,114.57,114.56,114.56
CADJPY,20260330,200300,114.55,114.55,114.55,114.55
CADJPY,20260330,200400,114.56,114.56,114.56,114.56
CADJPY,20260330,200500,114.55,114.55,114.54,114.54
CADJPY,20260330,200600,114.55,114.55,114.54,114.54
CADJPY,20260330,200700,114.55,114.55,114.55,114.55
CADJPY,20260330,200800,114.55,114.55,114.55,114.55
CADJPY,20260330,200900,114.54,114.54,114.54,114.54
CADJPY,20260330,201000,114.54,114.55,114.54,114.55
CADJPY,20260330,201100,114.54,114.54,114.53,114.53
CADJPY,20260330,201200,114.53,114.53,114.53,114.53
CADJPY,20260330,201300,114.53,114.53,114.53,114.53
CADJPY,20260330,201400,114.53,114.53,114.53,114.53
CADJPY,20260330,201500,114.54,114.54,114.54,114.54
CADJPY,20260330,201600,114.54,114.54,114.54,114.54
CADJPY,20260330,201700,114.54,114.55,114.54,114.54
CADJPY,20260330,201800,114.54,114.54,114.52,114.52
CADJPY,20260330,201900,114.53,114.53,114.53,114.53
CADJPY,20260330,202000,114.52,114.52,114.52,114.52
CADJPY,20260330,202100,114.52,114.52,114.52,114.52
CADJPY,20260330,202200,114.53,114.55,114.53,114.55
CADJPY,20260330,202300,114.55,114.55,114.55,114.55
CADJPY,20260330,202400,114.55,114.55,114.55,114.55
CADJPY,20260330,202500,114.55,114.56,114.55,114.56
CADJPY,20260330,202600,114.55,114.55,114.54,114.54
CADJPY,20260330,202700,114.53,114.54,114.53,114.54
CADJPY,20260330,202800,114.53,114.53,114.53,114.53
CADJPY,20260330,202900,114.54,114.54,114.54,114.54
CADJPY,20260330,203000,114.54,114.55,114.54,114.55
CADJPY,20260330,203100,114.54,114.54,114.54,114.54
CADJPY,20260330,203200,114.55,114.55,114.54,114.54
CADJPY,20260330,203300,114.55,114.56,114.54,114.56
CADJPY,20260330,203400,114.55,114.55,114.55,114.55
CADJPY,20260330,203500,114.55,114.55,114.55,114.55
CADJPY,20260330,203600,114.55,114.56,114.55,114.56
CADJPY,20260330,203700,114.55,114.55,114.55,114.55
CADJPY,20260330,203800,114.55,114.56,114.55,114.56
CADJPY,20260330,203900,114.57,114.57,114.56,114.57
CADJPY,20260330,204000,114.57,114.57,114.57,114.57
CADJPY,20260330,204100,114.56,114.56,114.56,114.56
CADJPY,20260330,204200,114.56,114.56,114.55,114.55
CADJPY,20260330,204300,114.56,114.57,114.56,114.57
CADJPY,20260330,204400,114.58,114.59,114.58,114.59
CADJPY,20260330,204500,114.58,114.58,114.57,114.57
CADJPY,20260330,204600,114.56,114.57,114.56,114.57
CADJPY,20260330,204700,114.57,114.57,114.57,114.57
CADJPY,20260330,204800,114.57,114.58,114.57,114.57
CADJPY,20260330,204900,114.58,114.59,114.58,114.59
CADJPY,20260330,205000,114.58,114.58,114.58,114.58
CADJPY,20260330,205100,114.58,114.58,114.58,114.58
CADJPY,20260330,205200,114.57,114.57,114.57,114.57
CADJPY,20260330,205300,114.57,114.58,114.57,114.57
CADJPY,20260330,205400,114.57,114.57,114.57,114.57
CADJPY,20260330,205500,114.56,114.56,114.56,114.56
CADJPY,20260330,205600,114.56,114.57,114.56,114.57
CADJPY,20260330,205700,114.56,114.56,114.56,114.56
CADJPY,20260330,205800,114.57,114.57,114.57,114.57
CADJPY,20260330,205900,114.57,114.58,114.57,114.58
CADJPY,20260330,210000,114.58,114.59,114.57,114.58
CADJPY,20260330,210100,114.58,114.58,114.58,114.58
CADJPY,20260330,210200,114.59,114.59,114.59,114.59
CADJPY,20260330,210300,114.60,114.60,114.59,114.59
CADJPY,20260330,210400,114.59,114.59,114.59,114.59
CADJPY,20260330,210500,114.60,114.60,114.60,114.60
CADJPY,20260330,210600,114.60,114.60,114.60,114.60
CADJPY,20260330,210700,114.60,114.60,114.60,114.60
CADJPY,20260330,210800,114.59,114.59,114.59,114.59
CADJPY,20260330,210900,114.59,114.59,114.59,114.59
CADJPY,20260330,211000,114.59,114.60,114.59,114.60
CADJPY,20260330,211100,114.60,114.60,114.60,114.60
CADJPY,20260330,211200,114.60,114.61,114.60,114.60
CADJPY,20260330,211300,114.61,114.61,114.60,114.60
CADJPY,20260330,211400,114.60,114.60,114.60,114.60
CADJPY,20260330,211500,114.61,114.61,114.60,114.61
CADJPY,20260330,211600,114.60,114.60,114.60,114.60
CADJPY,20260330,211700,114.59,114.59,114.59,114.59
CADJPY,20260330,211800,114.59,114.59,114.59,114.59
CADJPY,20260330,211900,114.59,114.59,114.59,114.59
CADJPY,20260330,212000,114.59,114.60,114.59,114.59
CADJPY,20260330,212100,114.59,114.59,114.59,114.59
CADJPY,20260330,212200,114.58,114.59,114.58,114.59
CADJPY,20260330,212300,114.59,114.59,114.59,114.59
CADJPY,20260330,212400,114.60,114.60,114.59,114.60
CADJPY,20260330,212500,114.61,114.61,114.61,114.61
CADJPY,20260330,212600,114.61,114.61,114.61,114.61
CADJPY,20260330,212700,114.61,114.61,114.60,114.60
CADJPY,20260330,212800,114.60,114.60,114.60,114.60
CADJPY,20260330,212900,114.60,114.60,114.60,114.60
CADJPY,20260330,213000,114.60,114.60,114.60,114.60
CADJPY,20260330,213100,114.61,114.62,114.61,114.61
CADJPY,20260330,213200,114.61,114.61,114.61,114.61
CADJPY,20260330,213300,114.61,114.61,114.61,114.61
CADJPY,20260330,213400,114.62,114.62,114.62,114.62
CADJPY,20260330,213500,114.62,114.62,114.62,114.62
CADJPY,20260330,213600,114.62,114.62,114.62,114.62
CADJPY,20260330,213700,114.62,114.63,114.62,114.63
CADJPY,20260330,213800,114.63,114.63,114.62,114.62
CADJPY,20260330,213900,114.63,114.63,114.63,114.63
CADJPY,20260330,214000,114.62,114.62,114.62,114.62
CADJPY,20260330,214100,114.62,114.62,114.62,114.62
CADJPY,20260330,214200,114.62,114.63,114.62,114.63
CADJPY,20260330,214300,114.63,114.63,114.62,114.62
CADJPY,20260330,214400,114.62,114.63,114.62,114.63
CADJPY,20260330,214500,114.63,114.63,114.63,114.63
CADJPY,20260330,214600,114.64,114.64,114.63,114.63
CADJPY,20260330,214700,114.64,114.64,114.63,114.63
CADJPY,20260330,214800,114.63,114.63,114.62,114.63
CADJPY,20260330,214900,114.62,114.62,114.62,114.62
CADJPY,20260330,215000,114.62,114.62,114.62,114.62
CADJPY,20260330,215100,114.62,114.62,114.62,114.62
CADJPY,20260330,215200,114.63,114.63,114.63,114.63
CADJPY,20260330,215300,114.63,114.63,114.63,114.63
CADJPY,20260330,215400,114.62,114.63,114.62,114.63
CADJPY,20260330,215500,114.63,114.63,114.62,114.62
CADJPY,20260330,215600,114.62,114.62,114.62,114.62
CADJPY,20260330,215700,114.62,114.62,114.62,114.62
CADJPY,20260330,215800,114.63,114.63,114.62,114.62
CADJPY,20260330,215900,114.61,114.62,114.61,114.62
CADJPY,20260330,220000,114.61,114.61,114.60,114.60
CADJPY,20260330,220100,114.61,114.61,114.61,114.61
CADJPY,20260330,220200,114.61,114.61,114.60,114.60
CADJPY,20260330,220300,114.61,114.62,114.61,114.62
CADJPY,20260330,220400,114.62,114.62,114.62,114.62
CADJPY,20260330,220500,114.61,114.62,114.61,114.62
CADJPY,20260330,220600,114.61,114.61,114.61,114.61
CADJPY,20260330,220700,114.61,114.61,114.61,114.61
CADJPY,20260330,220800,114.61,114.61,114.60,114.61
CADJPY,20260330,220900,114.60,114.60,114.60,114.60
CADJPY,20260330,221000,114.59,114.59,114.59,114.59
CADJPY,20260330,221100,114.59,114.59,114.59,114.59
CADJPY,20260330,221200,114.60,114.60,114.60,114.60
CADJPY,20260330,221300,114.61,114.62,114.61,114.62
CADJPY,20260330,221400,114.63,114.63,114.61,114.61
CADJPY,20260330,221500,114.61,114.61,114.61,114.61
CADJPY,20260330,221600,114.61,114.61,114.61,114.61
CADJPY,20260330,221700,114.60,114.60,114.60,114.60
CADJPY,20260330,221800,114.60,114.60,114.60,114.60
CADJPY,20260330,221900,114.61,114.62,114.61,114.62
CADJPY,20260330,222000,114.62,114.62,114.62,114.62
CADJPY,20260330,222100,114.61,114.61,114.61,114.61
CADJPY,20260330,222200,114.61,114.61,114.61,114.61
CADJPY,20260330,222300,114.61,114.61,114.61,114.61
CADJPY,20260330,222400,114.61,114.61,114.61,114.61
CADJPY,20260330,222500,114.61,114.61,114.61,114.61
CADJPY,20260330,222600,114.62,114.62,114.62,114.62
CADJPY,20260330,222700,114.62,114.62,114.62,114.62
CADJPY,20260330,222800,114.62,114.62,114.62,114.62
CADJPY,20260330,222900,114.62,114.62,114.62,114.62
CADJPY,20260330,223000,114.62,114.63,114.62,114.63
CADJPY,20260330,223100,114.63,114.63,114.63,114.63
CADJPY,20260330,223200,114.63,114.63,114.63,114.63
CADJPY,20260330,223300,114.63,114.64,114.63,114.64
CADJPY,20260330,223400,114.64,114.64,114.64,114.64
CADJPY,20260330,223500,114.64,114.64,114.64,114.64
CADJPY,20260330,223600,114.64,114.64,114.64,114.64
CADJPY,20260330,223700,114.65,114.65,114.64,114.64
CADJPY,20260330,223800,114.64,114.64,114.64,114.64
CADJPY,20260330,223900,114.64,114.65,114.64,114.65
CADJPY,20260330,224000,114.65,114.65,114.65,114.65
CADJPY,20260330,224100,114.65,114.65,114.65,114.65
CADJPY,20260330,224200,114.65,114.65,114.65,114.65
CADJPY,20260330,224300,114.65,114.65,114.65,114.65
CADJPY,20260330,224400,114.66,114.66,114.66,114.66
CADJPY,20260330,224500,114.66,114.67,114.66,114.67
CADJPY,20260330,224600,114.66,114.66,114.66,114.66
CADJPY,20260330,224700,114.66,114.66,114.66,114.66
CADJPY,20260330,224800,114.66,114.66,114.66,114.66
CADJPY,20260330,224900,114.66,114.66,114.66,114.66
CADJPY,20260330,225000,114.66,114.66,114.66,114.66
CADJPY,20260330,225100,114.66,114.66,114.65,114.65
CADJPY,20260330,225200,114.64,114.64,114.63,114.63
CADJPY,20260330,225300,114.63,114.63,114.63,114.63
CADJPY,20260330,225400,114.63,114.63,114.63,114.63
CADJPY,20260330,225500,114.63,114.64,114.63,114.64
CADJPY,20260330,225600,114.64,114.64,114.64,114.64
CADJPY,20260330,225700,114.64,114.65,114.64,114.65
CADJPY,20260330,225800,114.66,114.67,114.66,114.67
CADJPY,20260330,225900,114.68,114.68,114.67,114.68
CADJPY,20260330,230000,114.67,114.67,114.67,114.67
CADJPY,20260330,230100,114.66,114.66,114.66,114.66
CADJPY,20260330,230200,114.68,114.68,114.68,114.68
CADJPY,20260330,230300,114.68,114.68,114.68,114.68
CADJPY,20260330,230400,114.68,114.68,114.68,114.68
CADJPY,20260330,230500,114.68,114.68,114.66,114.66
CADJPY,20260330,230600,114.67,114.67,114.67,114.67
CADJPY,20260330,230700,114.67,114.67,114.67,114.67
CADJPY,20260330,230800,114.67,114.67,114.67,114.67
CADJPY,20260330,230900,114.66,114.67,114.66,114.67
CADJPY,20260330,231000,114.66,114.66,114.66,114.66
CADJPY,20260330,231100,114.65,114.65,114.64,114.64
CADJPY,20260330,231200,114.64,114.65,114.64,114.65
CADJPY,20260330,231300,114.65,114.65,114.65,114.65
CADJPY,20260330,231400,114.66,114.66,114.66,114.66
CADJPY,20260330,231500,114.66,114.66,114.66,114.66
CADJPY,20260330,231600,114.67,114.68,114.67,114.68
CADJPY,20260330,231700,114.68,114.68,114.68,114.68
CADJPY,20260330,231800,114.68,114.68,114.68,114.68
CADJPY,20260330,231900,114.68,114.68,114.68,114.68
CADJPY,20260330,232000,114.68,114.68,114.68,114.68
CADJPY,20260330,232100,114.68,114.68,114.68,114.68
CADJPY,20260330,232200,114.67,114.67,114.67,114.67
CADJPY,20260330,232300,114.67,114.67,114.67,114.67
CADJPY,20260330,232400,114.67,114.67,114.67,114.67
CADJPY,20260330,232500,114.67,114.67,114.66,114.66
CADJPY,20260330,232600,114.67,114.67,114.66,114.66
CADJPY,20260330,232700,114.66,114.66,114.66,114.66
CADJPY,20260330,232800,114.67,114.67,114.67,114.67
CADJPY,20260330,232900,114.66,114.66,114.66,114.66
CADJPY,20260330,233000,114.66,114.67,114.66,114.67
CADJPY,20260330,233100,114.67,114.67,114.67,114.67
CADJPY,20260330,233200,114.65,114.65,114.64,114.64
CADJPY,20260330,233300,114.64,114.65,114.64,114.65
CADJPY,20260330,233400,114.65,114.66,114.64,114.65
CADJPY,20260330,233500,114.66,114.67,114.66,114.67
CADJPY,20260330,233600,114.68,114.69,114.68,114.69
CADJPY,20260330,233700,114.69,114.69,114.69,114.69
CADJPY,20260330,233800,114.69,114.69,114.69,114.69
CADJPY,20260330,233900,114.68,114.68,114.68,114.68
CADJPY,20260330,234000,114.67,114.69,114.67,114.69
CADJPY,20260330,234100,114.68,114.69,114.67,114.67
CADJPY,20260330,234200,114.67,114.67,114.67,114.67
CADJPY,20260330,234300,114.68,114.68,114.68,114.68
CADJPY,20260330,234400,114.68,114.68,114.68,114.68
CADJPY,20260330,234500,114.68,114.69,114.68,114.69
CADJPY,20260330,234600,114.68,114.69,114.68,114.69
CADJPY,20260330,234700,114.69,114.69,114.69,114.69
CADJPY,20260330,234800,114.69,114.70,114.69,114.69
CADJPY,20260330,234900,114.70,114.70,114.69,114.69
CADJPY,20260330,235000,114.68,114.68,114.68,114.68
CADJPY,20260330,235100,114.68,114.69,114.68,114.69
CADJPY,20260330,235200,114.69,114.69,114.69,114.69
CADJPY,20260330,235300,114.70,114.70,114.70,114.70
CADJPY,20260330,235400,114.69,114.70,114.69,114.70
CADJPY,20260330,235500,114.71,114.71,114.69,114.69
CADJPY,20260330,235600,114.70,114.70,114.69,114.69
CADJPY,20260330,235700,114.69,114.69,114.69,114.69
CADJPY,20260330,235800,114.69,114.69,114.69,114.69
CADJPY,20260330,235900,114.70,114.70,114.69,114.69
CADJPY,20260331,000000,114.69,114.69,114.68,114.68
USDCNH,20260330,020200,6.9215,6.9218,6.9215,6.9217
USDCNH,20260330,020300,6.9216,6.9220,6.9216,6.9220
USDCNH,20260330,020400,6.9219,6.9220,6.9219,6.9220
USDCNH,20260330,020500,6.9221,6.9223,6.9218,6.9218
USDCNH,20260330,020600,6.9217,6.9217,6.9208,6.9208
USDCNH,20260330,020700,6.9209,6.9209,6.9207,6.9208
USDCNH,20260330,020800,6.9209,6.9210,6.9207,6.9209
USDCNH,20260330,020900,6.9207,6.9210,6.9204,6.9210
USDCNH,20260330,021000,6.9211,6.9211,6.9210,6.9210
USDCNH,20260330,021100,6.9211,6.9211,6.9211,6.9211
USDCNH,20260330,021200,6.9210,6.9210,6.9209,6.9209
USDCNH,20260330,021300,6.9210,6.9211,6.9207,6.9207
USDCNH,20260330,021400,6.9206,6.9206,6.9204,6.9204
USDCNH,20260330,021500,6.9205,6.9207,6.9205,6.9207
USDCNH,20260330,021600,6.9208,6.9208,6.9206,6.9206
USDCNH,20260330,021700,6.9207,6.9207,6.9203,6.9203
USDCNH,20260330,021800,6.9202,6.9202,6.9196,6.9197
USDCNH,20260330,021900,6.9198,6.9202,6.9193,6.9193
USDCNH,20260330,022000,6.9192,6.9196,6.9182,6.9183
USDCNH,20260330,022100,6.9182,6.9186,6.9181,6.9183
USDCNH,20260330,022200,6.9184,6.9185,6.9179,6.9185
USDCNH,20260330,022300,6.9184,6.9188,6.9182,6.9188
USDCNH,20260330,022400,6.9189,6.9190,6.9187,6.9188
USDCNH,20260330,022500,6.9189,6.9190,6.9184,6.9185
USDCNH,20260330,022600,6.9184,6.9187,6.9184,6.9184
USDCNH,20260330,022700,6.9183,6.9184,6.9181,6.9181
USDCNH,20260330,022800,6.9178,6.9178,6.9170,6.9170
USDCNH,20260330,022900,6.9169,6.9183,6.9169,6.9183
USDCNH,20260330,023000,6.9185,6.9191,6.9184,6.9191
USDCNH,20260330,023100,6.9190,6.9190,6.9183,6.9183
USDCNH,20260330,023200,6.9182,6.9183,6.9180,6.9180
USDCNH,20260330,023300,6.9179,6.9179,6.9174,6.9176
USDCNH,20260330,023400,6.9177,6.9177,6.9174,6.9175
USDCNH,20260330,023500,6.9176,6.9176,6.9173,6.9173
USDCNH,20260330,023600,6.9174,6.9177,6.9174,6.9175
USDCNH,20260330,023700,6.9174,6.9174,6.9173,6.9174
USDCNH,20260330,023800,6.9173,6.9180,6.9173,6.9180
USDCNH,20260330,023900,6.9179,6.9179,6.9176,6.9176
USDCNH,20260330,024000,6.9177,6.9177,6.9177,6.9177
USDCNH,20260330,024100,6.9178,6.9180,6.9178,6.9180
USDCNH,20260330,024200,6.9179,6.9180,6.9175,6.9175
USDCNH,20260330,024300,6.9174,6.9174,6.9169,6.9170
USDCNH,20260330,024400,6.9169,6.9169,6.9162,6.9162
USDCNH,20260330,024500,6.9163,6.9167,6.9163,6.9165
USDCNH,20260330,024600,6.9164,6.9165,6.9163,6.9165
USDCNH,20260330,024700,6.9166,6.9166,6.9160,6.9160
USDCNH,20260330,024800,6.9161,6.9164,6.9161,6.9164
USDCNH,20260330,024900,6.9165,6.9167,6.9160,6.9162
USDCNH,20260330,025000,6.9163,6.9165,6.9163,6.9165
USDCNH,20260330,025100,6.9166,6.9171,6.9166,6.9170
USDCNH,20260330,025200,6.9171,6.9171,6.9167,6.9168
USDCNH,20260330,025300,6.9167,6.9167,6.9165,6.9166
USDCNH,20260330,025400,6.9167,6.9169,6.9165,6.9169
USDCNH,20260330,025500,6.9170,6.9175,6.9168,6.9173
USDCNH,20260330,025600,6.9172,6.9172,6.9165,6.9166
USDCNH,20260330,025700,6.9164,6.9166,6.9163,6.9165
USDCNH,20260330,025800,6.9164,6.9165,6.9163,6.9164
USDCNH,20260330,025900,6.9163,6.9164,6.9161,6.9162
USDCNH,20260330,030000,6.9163,6.9168,6.9163,6.9167
USDCNH,20260330,030100,6.9168,6.9168,6.9161,6.9168
USDCNH,20260330,030200,6.9169,6.9169,6.9163,6.9164
USDCNH,20260330,030300,6.9166,6.9170,6.9165,6.9168
USDCNH,20260330,030400,6.9169,6.9173,6.9168,6.9169
USDCNH,20260330,030500,6.9168,6.9177,6.9166,6.9177
USDCNH,20260330,030600,6.9176,6.9178,6.9174,6.9176
USDCNH,20260330,030700,6.9174,6.9179,6.9174,6.9177
USDCNH,20260330,030800,6.9176,6.9178,6.9175,6.9178
USDCNH,20260330,030900,6.9179,6.9182,6.9179,6.9181
USDCNH,20260330,031000,6.9180,6.9182,6.9180,6.9182
USDCNH,20260330,031100,6.9181,6.9182,6.9180,6.9181
USDCNH,20260330,031200,6.9182,6.9182,6.9180,6.9181
USDCNH,20260330,031300,6.9180,6.9181,6.9178,6.9178
USDCNH,20260330,031400,6.9179,6.9188,6.9179,6.9188
USDCNH,20260330,031500,6.9189,6.9195,6.9188,6.9192
USDCNH,20260330,031600,6.9190,6.9216,6.9190,6.9213
USDCNH,20260330,031700,6.9212,6.9212,6.9205,6.9205
USDCNH,20260330,031800,6.9206,6.9207,6.9201,6.9202
USDCNH,20260330,031900,6.9201,6.9207,6.9198,6.9207
USDCNH,20260330,032000,6.9208,6.9209,6.9207,6.9207
USDCNH,20260330,032100,6.9206,6.9212,6.9203,6.9212
USDCNH,20260330,032200,6.9214,6.9215,6.9211,6.9212
USDCNH,20260330,032300,6.9213,6.9216,6.9207,6.9207
USDCNH,20260330,032400,6.9208,6.9210,6.9206,6.9207
USDCNH,20260330,032500,6.9206,6.9217,6.9206,6.9217
USDCNH,20260330,032600,6.9218,6.9219,6.9214,6.9217
USDCNH,20260330,032700,6.9216,6.9216,6.9207,6.9213
USDCNH,20260330,032800,6.9212,6.9212,6.9204,6.9206
USDCNH,20260330,032900,6.9207,6.9207,6.9203,6.9204
USDCNH,20260330,033000,6.9203,6.9203,6.9202,6.9203
USDCNH,20260330,033100,6.9201,6.9210,6.9201,6.9208
USDCNH,20260330,033200,6.9207,6.9207,6.9185,6.9185
USDCNH,20260330,033300,6.9186,6.9200,6.9182,6.9199
USDCNH,20260330,033400,6.9201,6.9201,6.9196,6.9196
USDCNH,20260330,033500,6.9195,6.9195,6.9187,6.9187
USDCNH,20260330,033600,6.9188,6.9195,6.9188,6.9192
USDCNH,20260330,033700,6.9193,6.9195,6.9191,6.9193
USDCNH,20260330,033800,6.9194,6.9198,6.9193,6.9195
USDCNH,20260330,033900,6.9197,6.9208,6.9195,6.9208
USDCNH,20260330,034000,6.9207,6.9211,6.9206,6.9211
USDCNH,20260330,034100,6.9210,6.9219,6.9210,6.9219
USDCNH,20260330,034200,6.9220,6.9226,6.9220,6.9225
USDCNH,20260330,034300,6.9224,6.9225,6.9223,6.9225
USDCNH,20260330,034400,6.9226,6.9227,6.9221,6.9221
USDCNH,20260330,034500,6.9220,6.9226,6.9220,6.9225
USDCNH,20260330,034600,6.9224,6.9228,6.9223,6.9226
USDCNH,20260330,034700,6.9225,6.9228,6.9221,6.9228
USDCNH,20260330,034800,6.9230,6.9233,6.9230,6.9232
USDCNH,20260330,034900,6.9231,6.9240,6.9231,6.9240
USDCNH,20260330,035000,6.9242,6.9253,6.9242,6.9250
USDCNH,20260330,035100,6.9251,6.9253,6.9237,6.9242
USDCNH,20260330,035200,6.9241,6.9242,6.9237,6.9238
USDCNH,20260330,035300,6.9244,6.9248,6.9244,6.9245
USDCNH,20260330,035400,6.9246,6.9246,6.9237,6.9241
USDCNH,20260330,035500,6.9242,6.9242,6.9238,6.9238
USDCNH,20260330,035600,6.9236,6.9236,6.9233,6.9234
USDCNH,20260330,035700,6.9233,6.9237,6.9233,6.9237
USDCNH,20260330,035800,6.9236,6.9242,6.9236,6.9239
USDCNH,20260330,035900,6.9240,6.9243,6.9240,6.9243
USDCNH,20260330,040000,6.9242,6.9242,6.9240,6.9241
USDCNH,20260330,040100,6.9242,6.9247,6.9242,6.9244
USDCNH,20260330,040200,6.9245,6.9246,6.9245,6.9246
USDCNH,20260330,040300,6.9245,6.9247,6.9245,6.9245
USDCNH,20260330,040400,6.9246,6.9246,6.9244,6.9245
USDCNH,20260330,040500,6.9246,6.9249,6.9245,6.9249
USDCNH,20260330,040600,6.9249,6.9249,6.9248,6.9248
USDCNH,20260330,040700,6.9247,6.9248,6.9240,6.9240
USDCNH,20260330,040800,6.9241,6.9244,6.9241,6.9242
USDCNH,20260330,040900,6.9243,6.9244,6.9243,6.9244
USDCNH,20260330,041000,6.9245,6.9245,6.9243,6.9243
USDCNH,20260330,041100,6.9242,6.9246,6.9240,6.9246
USDCNH,20260330,041200,6.9245,6.9245,6.9243,6.9243
USDCNH,20260330,041300,6.9242,6.9242,6.9239,6.9240
USDCNH,20260330,041400,6.9239,6.9239,6.9235,6.9235
USDCNH,20260330,041500,6.9234,6.9235,6.9231,6.9231
USDCNH,20260330,041600,6.9230,6.9238,6.9230,6.9238
USDCNH,20260330,041700,6.9239,6.9242,6.9239,6.9239
USDCNH,20260330,041800,6.9240,6.9241,6.9235,6.9239
USDCNH,20260330,041900,6.9240,6.9242,6.9236,6.9237
USDCNH,20260330,042000,6.9238,6.9239,6.9238,6.9239
USDCNH,20260330,042100,6.9240,6.9242,6.9240,6.9240
USDCNH,20260330,042200,6.9239,6.9244,6.9238,6.9244
USDCNH,20260330,042300,6.9245,6.9245,6.9241,6.9241
USDCNH,20260330,042400,6.9242,6.9242,6.9239,6.9240
USDCNH,20260330,042500,6.9241,6.9241,6.9235,6.9236
USDCNH,20260330,042600,6.9235,6.9237,6.9235,6.9237
USDCNH,20260330,042700,6.9238,6.9242,6.9238,6.9242
USDCNH,20260330,042800,6.9241,6.9242,6.9241,6.9242
USDCNH,20260330,042900,6.9241,6.9246,6.9241,6.9242
USDCNH,20260330,043000,6.9243,6.9243,6.9236,6.9237
USDCNH,20260330,043100,6.9235,6.9235,6.9231,6.9234
USDCNH,20260330,043200,6.9233,6.9239,6.9233,6.9237
USDCNH,20260330,043300,6.9235,6.9238,6.9235,6.9235
USDCNH,20260330,043400,6.9236,6.9238,6.9235,6.9237
USDCNH,20260330,043500,6.9236,6.9236,6.9233,6.9233
USDCNH,20260330,043600,6.9234,6.9235,6.9227,6.9228
USDCNH,20260330,043700,6.9229,6.9232,6.9229,6.9232
USDCNH,20260330,043800,6.9230,6.9230,6.9229,6.9230
USDCNH,20260330,043900,6.9229,6.9229,6.9226,6.9226
USDCNH,20260330,044000,6.9224,6.9224,6.9220,6.9221
USDCNH,20260330,044100,6.9222,6.9225,6.9222,6.9222
USDCNH,20260330,044200,6.9223,6.9223,6.9222,6.9222
USDCNH,20260330,044300,6.9223,6.9224,6.9220,6.9220
USDCNH,20260330,044400,6.9221,6.9223,6.9220,6.9221
USDCNH,20260330,044500,6.9221,6.9222,6.9221,6.9222
USDCNH,20260330,044600,6.9223,6.9227,6.9223,6.9227
USDCNH,20260330,044700,6.9226,6.9226,6.9222,6.9222
USDCNH,20260330,044800,6.9223,6.9225,6.9223,6.9225
USDCNH,20260330,044900,6.9224,6.9224,6.9223,6.9223
USDCNH,20260330,045000,6.9222,6.9222,6.9217,6.9217
USDCNH,20260330,045100,6.9216,6.9216,6.9214,6.9215
USDCNH,20260330,045200,6.9216,6.9217,6.9213,6.9213
USDCNH,20260330,045300,6.9212,6.9218,6.9210,6.9218
USDCNH,20260330,045400,6.9219,6.9223,6.9219,6.9222
USDCNH,20260330,045500,6.9220,6.9221,6.9219,6.9221
USDCNH,20260330,045600,6.9220,6.9220,6.9220,6.9220
USDCNH,20260330,045700,6.9221,6.9222,6.9221,6.9222
USDCNH,20260330,045800,6.9223,6.9224,6.9223,6.9224
USDCNH,20260330,045900,6.9223,6.9223,6.9223,6.9223
USDCNH,20260330,050000,6.9225,6.9225,6.9224,6.9225
USDCNH,20260330,050100,6.9226,6.9226,6.9220,6.9220
USDCNH,20260330,050200,6.9219,6.9219,6.9207,6.9211
USDCNH,20260330,050300,6.9213,6.9213,6.9210,6.9211
USDCNH,20260330,050400,6.9211,6.9211,6.9211,6.9211
USDCNH,20260330,050500,6.9210,6.9210,6.9204,6.9205
USDCNH,20260330,050600,6.9204,6.9204,6.9198,6.9198
USDCNH,20260330,050700,6.9196,6.9196,6.9187,6.9192
USDCNH,20260330,050800,6.9191,6.9194,6.9191,6.9194
USDCNH,20260330,050900,6.9195,6.9196,6.9193,6.9194
USDCNH,20260330,051000,6.9195,6.9195,6.9194,6.9194
USDCNH,20260330,051100,6.9193,6.9195,6.9191,6.9194
USDCNH,20260330,051200,6.9195,6.9196,6.9187,6.9187
USDCNH,20260330,051300,6.9186,6.9186,6.9181,6.9186
USDCNH,20260330,051400,6.9187,6.9193,6.9187,6.9188
USDCNH,20260330,051500,6.9189,6.9189,6.9185,6.9185
USDCNH,20260330,051600,6.9186,6.9189,6.9186,6.9188
USDCNH,20260330,051700,6.9188,6.9188,6.9186,6.9186
USDCNH,20260330,051800,6.9185,6.9186,6.9179,6.9179
USDCNH,20260330,051900,6.9178,6.9178,6.9170,6.9170
USDCNH,20260330,052000,6.9171,6.9172,6.9167,6.9169
USDCNH,20260330,052100,6.9167,6.9167,6.9163,6.9163
USDCNH,20260330,052200,6.9164,6.9166,6.9157,6.9159
USDCNH,20260330,052300,6.9158,6.9163,6.9157,6.9163
USDCNH,20260330,052400,6.9162,6.9162,6.9152,6.9155
USDCNH,20260330,052500,6.9154,6.9156,6.9150,6.9156
USDCNH,20260330,052600,6.9155,6.9158,6.9155,6.9158
USDCNH,20260330,052700,6.9159,6.9164,6.9158,6.9164
USDCNH,20260330,052800,6.9163,6.9163,6.9163,6.9163
USDCNH,20260330,052900,6.9162,6.9162,6.9155,6.9158
USDCNH,20260330,053000,6.9159,6.9160,6.9158,6.9158
USDCNH,20260330,053100,6.9159,6.9160,6.9157,6.9157
USDCNH,20260330,053200,6.9158,6.9159,6.9158,6.9159
USDCNH,20260330,053300,6.9160,6.9163,6.9160,6.9162
USDCNH,20260330,053400,6.9161,6.9162,6.9161,6.9162
USDCNH,20260330,053500,6.9161,6.9162,6.9158,6.9158
USDCNH,20260330,053600,6.9159,6.9160,6.9159,6.9160
USDCNH,20260330,053700,6.9159,6.9159,6.9158,6.9159
USDCNH,20260330,053800,6.9158,6.9158,6.9151,6.9152
USDCNH,20260330,053900,6.9153,6.9155,6.9153,6.9154
USDCNH,20260330,054000,6.9153,6.9153,6.9152,6.9153
USDCNH,20260330,054100,6.9155,6.9156,6.9153,6.9155
USDCNH,20260330,054200,6.9153,6.9153,6.9152,6.9153
USDCNH,20260330,054300,6.9152,6.9152,6.9151,6.9152
USDCNH,20260330,054400,6.9151,6.9151,6.9149,6.9149
USDCNH,20260330,054500,6.9150,6.9151,6.9148,6.9149
USDCNH,20260330,054600,6.9150,6.9153,6.9150,6.9153
USDCNH,20260330,054700,6.9153,6.9153,6.9153,6.9153
USDCNH,20260330,054800,6.9152,6.9152,6.9152,6.9152
USDCNH,20260330,054900,6.9153,6.9153,6.9152,6.9153
USDCNH,20260330,055000,6.9150,6.9150,6.9145,6.9148
USDCNH,20260330,055100,6.9149,6.9149,6.9141,6.9142
USDCNH,20260330,055200,6.9141,6.9141,6.9137,6.9137
USDCNH,20260330,055300,6.9138,6.9138,6.9134,6.9134
USDCNH,20260330,055400,6.9130,6.9130,6.9122,6.9125
USDCNH,20260330,055500,6.9124,6.9127,6.9124,6.9127
USDCNH,20260330,055600,6.9128,6.9130,6.9128,6.9130
USDCNH,20260330,055700,6.9129,6.9129,6.9127,6.9129
USDCNH,20260330,055800,6.9130,6.9133,6.9130,6.9130
USDCNH,20260330,055900,6.9131,6.9133,6.9130,6.9133
USDCNH,20260330,060000,6.9132,6.9132,6.9130,6.9131
USDCNH,20260330,060100,6.9130,6.9130,6.9124,6.9125
USDCNH,20260330,060200,6.9124,6.9124,6.9121,6.9121
USDCNH,20260330,060300,6.9117,6.9118,6.9113,6.9118
USDCNH,20260330,060400,6.9119,6.9121,6.9117,6.9117
USDCNH,20260330,060500,6.9116,6.9120,6.9115,6.9120
USDCNH,20260330,060600,6.9121,6.9123,6.9121,6.9121
USDCNH,20260330,060700,6.9120,6.9120,6.9118,6.9120
USDCNH,20260330,060800,6.9121,6.9124,6.9121,6.9124
USDCNH,20260330,060900,6.9125,6.9125,6.9123,6.9123
USDCNH,20260330,061000,6.9122,6.9122,6.9122,6.9122
USDCNH,20260330,061100,6.9122,6.9126,6.9121,6.9125
USDCNH,20260330,061200,6.9124,6.9124,6.9119,6.9119
USDCNH,20260330,061300,6.9118,6.9118,6.9117,6.9118
USDCNH,20260330,061400,6.9119,6.9120,6.9119,6.9120
USDCNH,20260330,061500,6.9120,6.9120,6.9119,6.9119
USDCNH,20260330,061600,6.9120,6.9120,6.9120,6.9120
USDCNH,20260330,061700,6.9120,6.9120,6.9120,6.9120
USDCNH,20260330,061800,6.9120,6.9120,6.9114,6.9114
USDCNH,20260330,061900,6.9115,6.9117,6.9115,6.9116
USDCNH,20260330,062000,6.9117,6.9119,6.9117,6.9119
USDCNH,20260330,062100,6.9121,6.9121,6.9117,6.9117
USDCNH,20260330,062200,6.9116,6.9116,6.9115,6.9115
USDCNH,20260330,062300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260330,062400,6.9114,6.9115,6.9114,6.9114
USDCNH,20260330,062500,6.9115,6.9116,6.9115,6.9115
USDCNH,20260330,062600,6.9114,6.9114,6.9111,6.9112
USDCNH,20260330,062700,6.9111,6.9113,6.9110,6.9110
USDCNH,20260330,062800,6.9109,6.9109,6.9107,6.9107
USDCNH,20260330,062900,6.9109,6.9115,6.9109,6.9115
USDCNH,20260330,063000,6.9114,6.9114,6.9112,6.9113
USDCNH,20260330,063100,6.9114,6.9114,6.9111,6.9111
USDCNH,20260330,063200,6.9110,6.9111,6.9110,6.9111
USDCNH,20260330,063300,6.9112,6.9112,6.9111,6.9111
USDCNH,20260330,063400,6.9110,6.9110,6.9109,6.9109
USDCNH,20260330,063500,6.9109,6.9109,6.9109,6.9109
USDCNH,20260330,063600,6.9110,6.9118,6.9110,6.9118
USDCNH,20260330,063700,6.9117,6.9118,6.9117,6.9118
USDCNH,20260330,063800,6.9119,6.9122,6.9119,6.9122
USDCNH,20260330,063900,6.9123,6.9123,6.9123,6.9123
USDCNH,20260330,064000,6.9122,6.9123,6.9122,6.9123
USDCNH,20260330,064100,6.9125,6.9126,6.9125,6.9126
USDCNH,20260330,064200,6.9126,6.9126,6.9123,6.9123
USDCNH,20260330,064300,6.9122,6.9123,6.9122,6.9122
USDCNH,20260330,064400,6.9121,6.9122,6.9121,6.9121
USDCNH,20260330,064500,6.9122,6.9122,6.9119,6.9119
USDCNH,20260330,064600,6.9118,6.9120,6.9118,6.9119
USDCNH,20260330,064700,6.9118,6.9118,6.9117,6.9117
USDCNH,20260330,064800,6.9116,6.9116,6.9114,6.9114
USDCNH,20260330,064900,6.9115,6.9117,6.9115,6.9117
USDCNH,20260330,065000,6.9116,6.9116,6.9114,6.9116
USDCNH,20260330,065100,6.9117,6.9118,6.9117,6.9118
USDCNH,20260330,065200,6.9119,6.9121,6.9119,6.9120
USDCNH,20260330,065300,6.9120,6.9120,6.9120,6.9120
USDCNH,20260330,065400,6.9118,6.9120,6.9116,6.9120
USDCNH,20260330,065500,6.9121,6.9121,6.9118,6.9120
USDCNH,20260330,065600,6.9120,6.9120,6.9120,6.9120
USDCNH,20260330,065700,6.9119,6.9121,6.9119,6.9121
USDCNH,20260330,065800,6.9122,6.9122,6.9119,6.9119
USDCNH,20260330,065900,6.9119,6.9119,6.9119,6.9119
USDCNH,20260330,070000,6.9120,6.9121,6.9119,6.9119
USDCNH,20260330,070100,6.9120,6.9125,6.9120,6.9125
USDCNH,20260330,070200,6.9124,6.9126,6.9124,6.9126
USDCNH,20260330,070300,6.9127,6.9127,6.9126,6.9126
USDCNH,20260330,070400,6.9127,6.9127,6.9126,6.9127
USDCNH,20260330,070500,6.9128,6.9129,6.9127,6.9128
USDCNH,20260330,070600,6.9129,6.9129,6.9129,6.9129
USDCNH,20260330,070700,6.9129,6.9134,6.9129,6.9134
USDCNH,20260330,070800,6.9137,6.9137,6.9135,6.9136
USDCNH,20260330,070900,6.9137,6.9138,6.9137,6.9137
USDCNH,20260330,071000,6.9136,6.9136,6.9126,6.9127
USDCNH,20260330,071100,6.9126,6.9126,6.9122,6.9124
USDCNH,20260330,071200,6.9125,6.9127,6.9124,6.9126
USDCNH,20260330,071300,6.9127,6.9127,6.9126,6.9127
USDCNH,20260330,071400,6.9127,6.9131,6.9127,6.9131
USDCNH,20260330,071500,6.9133,6.9137,6.9133,6.9136
USDCNH,20260330,071600,6.9135,6.9135,6.9133,6.9133
USDCNH,20260330,071700,6.9132,6.9132,6.9127,6.9127
USDCNH,20260330,071800,6.9126,6.9126,6.9125,6.9125
USDCNH,20260330,071900,6.9124,6.9124,6.9114,6.9119
USDCNH,20260330,072000,6.9120,6.9123,6.9120,6.9123
USDCNH,20260330,072100,6.9124,6.9124,6.9122,6.9122
USDCNH,20260330,072200,6.9123,6.9123,6.9123,6.9123
USDCNH,20260330,072300,6.9122,6.9124,6.9122,6.9124
USDCNH,20260330,072400,6.9123,6.9123,6.9122,6.9123
USDCNH,20260330,072500,6.9122,6.9122,6.9122,6.9122
USDCNH,20260330,072600,6.9121,6.9126,6.9121,6.9126
USDCNH,20260330,072700,6.9127,6.9129,6.9127,6.9128
USDCNH,20260330,072800,6.9129,6.9131,6.9129,6.9131
USDCNH,20260330,072900,6.9132,6.9135,6.9132,6.9133
USDCNH,20260330,073000,6.9132,6.9134,6.9132,6.9134
USDCNH,20260330,073100,6.9133,6.9137,6.9132,6.9135
USDCNH,20260330,073200,6.9134,6.9134,6.9128,6.9128
USDCNH,20260330,073300,6.9127,6.9127,6.9127,6.9127
USDCNH,20260330,073400,6.9127,6.9127,6.9126,6.9126
USDCNH,20260330,073500,6.9127,6.9128,6.9127,6.9127
USDCNH,20260330,073600,6.9126,6.9128,6.9126,6.9128
USDCNH,20260330,073700,6.9127,6.9128,6.9125,6.9125
USDCNH,20260330,073800,6.9126,6.9129,6.9126,6.9129
USDCNH,20260330,073900,6.9130,6.9135,6.9130,6.9135
USDCNH,20260330,074000,6.9136,6.9137,6.9134,6.9135
USDCNH,20260330,074100,6.9134,6.9134,6.9134,6.9134
USDCNH,20260330,074200,6.9133,6.9133,6.9131,6.9131
USDCNH,20260330,074300,6.9132,6.9133,6.9132,6.9132
USDCNH,20260330,074400,6.9133,6.9133,6.9132,6.9133
USDCNH,20260330,074500,6.9132,6.9132,6.9131,6.9131
USDCNH,20260330,074600,6.9130,6.9130,6.9128,6.9128
USDCNH,20260330,074700,6.9129,6.9134,6.9129,6.9134
USDCNH,20260330,074800,6.9135,6.9135,6.9132,6.9133
USDCNH,20260330,074900,6.9132,6.9132,6.9128,6.9128
USDCNH,20260330,075000,6.9127,6.9127,6.9103,6.9103
USDCNH,20260330,075100,6.9102,6.9105,6.9101,6.9105
USDCNH,20260330,075200,6.9106,6.9106,6.9097,6.9097
USDCNH,20260330,075300,6.9098,6.9101,6.9096,6.9097
USDCNH,20260330,075400,6.9098,6.9100,6.9098,6.9099
USDCNH,20260330,075500,6.9100,6.9104,6.9100,6.9104
USDCNH,20260330,075600,6.9105,6.9108,6.9104,6.9108
USDCNH,20260330,075700,6.9107,6.9109,6.9104,6.9109
USDCNH,20260330,075800,6.9108,6.9108,6.9101,6.9102
USDCNH,20260330,075900,6.9101,6.9102,6.9099,6.9099
USDCNH,20260330,080000,6.9100,6.9101,6.9099,6.9099
USDCNH,20260330,080100,6.9100,6.9102,6.9094,6.9094
USDCNH,20260330,080200,6.9093,6.9096,6.9092,6.9092
USDCNH,20260330,080300,6.9091,6.9091,6.9082,6.9084
USDCNH,20260330,080400,6.9082,6.9083,6.9077,6.9078
USDCNH,20260330,080500,6.9079,6.9082,6.9079,6.9082
USDCNH,20260330,080600,6.9081,6.9086,6.9079,6.9086
USDCNH,20260330,080700,6.9085,6.9085,6.9081,6.9081
USDCNH,20260330,080800,6.9080,6.9081,6.9076,6.9078
USDCNH,20260330,080900,6.9079,6.9084,6.9079,6.9084
USDCNH,20260330,081000,6.9085,6.9091,6.9085,6.9090
USDCNH,20260330,081100,6.9091,6.9093,6.9088,6.9088
USDCNH,20260330,081200,6.9087,6.9087,6.9084,6.9086
USDCNH,20260330,081300,6.9087,6.9090,6.9087,6.9089
USDCNH,20260330,081400,6.9090,6.9094,6.9090,6.9094
USDCNH,20260330,081500,6.9095,6.9095,6.9095,6.9095
USDCNH,20260330,081600,6.9095,6.9095,6.9091,6.9092
USDCNH,20260330,081700,6.9094,6.9095,6.9093,6.9095
USDCNH,20260330,081800,6.9096,6.9100,6.9096,6.9100
USDCNH,20260330,081900,6.9101,6.9102,6.9101,6.9102
USDCNH,20260330,082000,6.9103,6.9108,6.9102,6.9108
USDCNH,20260330,082100,6.9109,6.9110,6.9108,6.9108
USDCNH,20260330,082200,6.9107,6.9107,6.9105,6.9105
USDCNH,20260330,082300,6.9104,6.9104,6.9101,6.9101
USDCNH,20260330,082400,6.9102,6.9104,6.9102,6.9103
USDCNH,20260330,082500,6.9104,6.9105,6.9104,6.9105
USDCNH,20260330,082600,6.9105,6.9105,6.9101,6.9102
USDCNH,20260330,082700,6.9103,6.9108,6.9103,6.9108
USDCNH,20260330,082800,6.9109,6.9114,6.9109,6.9110
USDCNH,20260330,082900,6.9111,6.9113,6.9111,6.9113
USDCNH,20260330,083000,6.9112,6.9112,6.9110,6.9110
USDCNH,20260330,083100,6.9111,6.9111,6.9103,6.9104
USDCNH,20260330,083200,6.9105,6.9107,6.9101,6.9106
USDCNH,20260330,083300,6.9107,6.9108,6.9105,6.9106
USDCNH,20260330,083400,6.9108,6.9108,6.9103,6.9107
USDCNH,20260330,083500,6.9106,6.9107,6.9104,6.9105
USDCNH,20260330,083600,6.9104,6.9105,6.9103,6.9104
USDCNH,20260330,083700,6.9105,6.9105,6.9101,6.9101
USDCNH,20260330,083800,6.9099,6.9102,6.9098,6.9102
USDCNH,20260330,083900,6.9101,6.9101,6.9100,6.9101
USDCNH,20260330,084000,6.9100,6.9100,6.9089,6.9089
USDCNH,20260330,084100,6.9088,6.9091,6.9087,6.9087
USDCNH,20260330,084200,6.9086,6.9093,6.9086,6.9093
USDCNH,20260330,084300,6.9094,6.9095,6.9093,6.9093
USDCNH,20260330,084400,6.9092,6.9094,6.9091,6.9092
USDCNH,20260330,084500,6.9091,6.9091,6.9087,6.9088
USDCNH,20260330,084600,6.9089,6.9090,6.9087,6.9087
USDCNH,20260330,084700,6.9088,6.9088,6.9088,6.9088
USDCNH,20260330,084800,6.9087,6.9091,6.9087,6.9091
USDCNH,20260330,084900,6.9092,6.9092,6.9091,6.9091
USDCNH,20260330,085000,6.9090,6.9091,6.9081,6.9091
USDCNH,20260330,085100,6.9092,6.9094,6.9092,6.9092
USDCNH,20260330,085200,6.9093,6.9098,6.9093,6.9098
USDCNH,20260330,085300,6.9097,6.9097,6.9095,6.9097
USDCNH,20260330,085400,6.9098,6.9100,6.9098,6.9100
USDCNH,20260330,085500,6.9099,6.9100,6.9098,6.9100
USDCNH,20260330,085600,6.9099,6.9100,6.9096,6.9098
USDCNH,20260330,085700,6.9099,6.9102,6.9098,6.9102
USDCNH,20260330,085800,6.9103,6.9107,6.9103,6.9107
USDCNH,20260330,085900,6.9108,6.9109,6.9106,6.9107
USDCNH,20260330,090000,6.9106,6.9106,6.9100,6.9102
USDCNH,20260330,090100,6.9103,6.9113,6.9103,6.9113
USDCNH,20260330,090200,6.9114,6.9117,6.9112,6.9116
USDCNH,20260330,090300,6.9112,6.9117,6.9112,6.9117
USDCNH,20260330,090400,6.9118,6.9127,6.9118,6.9127
USDCNH,20260330,090500,6.9128,6.9130,6.9127,6.9129
USDCNH,20260330,090600,6.9130,6.9136,6.9128,6.9135
USDCNH,20260330,090700,6.9136,6.9143,6.9136,6.9140
USDCNH,20260330,090800,6.9138,6.9140,6.9137,6.9138
USDCNH,20260330,090900,6.9139,6.9140,6.9134,6.9136
USDCNH,20260330,091000,6.9135,6.9135,6.9130,6.9130
USDCNH,20260330,091100,6.9131,6.9133,6.9131,6.9133
USDCNH,20260330,091200,6.9132,6.9133,6.9129,6.9133
USDCNH,20260330,091300,6.9134,6.9135,6.9131,6.9134
USDCNH,20260330,091400,6.9135,6.9136,6.9134,6.9136
USDCNH,20260330,091500,6.9135,6.9137,6.9135,6.9137
USDCNH,20260330,091600,6.9138,6.9142,6.9137,6.9137
USDCNH,20260330,091700,6.9136,6.9136,6.9129,6.9131
USDCNH,20260330,091800,6.9130,6.9144,6.9130,6.9142
USDCNH,20260330,091900,6.9143,6.9145,6.9138,6.9140
USDCNH,20260330,092000,6.9141,6.9149,6.9141,6.9149
USDCNH,20260330,092100,6.9148,6.9150,6.9145,6.9150
USDCNH,20260330,092200,6.9151,6.9151,6.9138,6.9138
USDCNH,20260330,092300,6.9139,6.9139,6.9138,6.9139
USDCNH,20260330,092400,6.9138,6.9140,6.9138,6.9138
USDCNH,20260330,092500,6.9137,6.9139,6.9137,6.9137
USDCNH,20260330,092600,6.9135,6.9136,6.9132,6.9136
USDCNH,20260330,092700,6.9135,6.9136,6.9132,6.9135
USDCNH,20260330,092800,6.9136,6.9142,6.9135,6.9136
USDCNH,20260330,092900,6.9137,6.9143,6.9137,6.9142
USDCNH,20260330,093000,6.9141,6.9142,6.9140,6.9141
USDCNH,20260330,093100,6.9142,6.9142,6.9140,6.9141
USDCNH,20260330,093200,6.9142,6.9148,6.9142,6.9148
USDCNH,20260330,093300,6.9147,6.9152,6.9145,6.9152
USDCNH,20260330,093400,6.9153,6.9157,6.9152,6.9157
USDCNH,20260330,093500,6.9159,6.9160,6.9157,6.9160
USDCNH,20260330,093600,6.9159,6.9160,6.9158,6.9160
USDCNH,20260330,093700,6.9161,6.9161,6.9157,6.9161
USDCNH,20260330,093800,6.9160,6.9167,6.9158,6.9166
USDCNH,20260330,093900,6.9165,6.9165,6.9158,6.9159
USDCNH,20260330,094000,6.9160,6.9161,6.9154,6.9154
USDCNH,20260330,094100,6.9155,6.9156,6.9155,6.9156
USDCNH,20260330,094200,6.9157,6.9158,6.9154,6.9157
USDCNH,20260330,094300,6.9156,6.9156,6.9145,6.9147
USDCNH,20260330,094400,6.9152,6.9156,6.9150,6.9150
USDCNH,20260330,094500,6.9152,6.9156,6.9151,6.9155
USDCNH,20260330,094600,6.9154,6.9154,6.9147,6.9149
USDCNH,20260330,094700,6.9148,6.9152,6.9147,6.9152
USDCNH,20260330,094800,6.9151,6.9155,6.9151,6.9153
USDCNH,20260330,094900,6.9154,6.9154,6.9151,6.9153
USDCNH,20260330,095000,6.9152,6.9157,6.9152,6.9155
USDCNH,20260330,095100,6.9154,6.9159,6.9154,6.9156
USDCNH,20260330,095200,6.9155,6.9155,6.9154,6.9154
USDCNH,20260330,095300,6.9154,6.9154,6.9152,6.9152
USDCNH,20260330,095400,6.9153,6.9153,6.9150,6.9153
USDCNH,20260330,095500,6.9152,6.9152,6.9151,6.9151
USDCNH,20260330,095600,6.9152,6.9152,6.9149,6.9149
USDCNH,20260330,095700,6.9150,6.9151,6.9150,6.9151
USDCNH,20260330,095800,6.9152,6.9153,6.9151,6.9152
USDCNH,20260330,095900,6.9155,6.9158,6.9155,6.9158
USDCNH,20260330,100000,6.9157,6.9159,6.9156,6.9158
USDCNH,20260330,100100,6.9159,6.9161,6.9157,6.9159
USDCNH,20260330,100200,6.9160,6.9162,6.9160,6.9162
USDCNH,20260330,100300,6.9161,6.9166,6.9161,6.9166
USDCNH,20260330,100400,6.9167,6.9169,6.9165,6.9166
USDCNH,20260330,100500,6.9164,6.9166,6.9164,6.9165
USDCNH,20260330,100600,6.9166,6.9168,6.9166,6.9167
USDCNH,20260330,100700,6.9166,6.9167,6.9165,6.9166
USDCNH,20260330,100800,6.9165,6.9168,6.9165,6.9167
USDCNH,20260330,100900,6.9168,6.9170,6.9168,6.9168
USDCNH,20260330,101000,6.9166,6.9169,6.9165,6.9167
USDCNH,20260330,101100,6.9166,6.9167,6.9166,6.9167
USDCNH,20260330,101200,6.9166,6.9166,6.9164,6.9164
USDCNH,20260330,101300,6.9165,6.9166,6.9164,6.9166
USDCNH,20260330,101400,6.9168,6.9168,6.9166,6.9166
USDCNH,20260330,101500,6.9165,6.9166,6.9164,6.9164
USDCNH,20260330,101600,6.9165,6.9167,6.9165,6.9167
USDCNH,20260330,101700,6.9166,6.9166,6.9164,6.9164
USDCNH,20260330,101800,6.9164,6.9164,6.9159,6.9159
USDCNH,20260330,101900,6.9160,6.9164,6.9159,6.9164
USDCNH,20260330,102000,6.9165,6.9165,6.9163,6.9163
USDCNH,20260330,102100,6.9164,6.9164,6.9161,6.9161
USDCNH,20260330,102200,6.9162,6.9163,6.9161,6.9163
USDCNH,20260330,102300,6.9164,6.9164,6.9161,6.9163
USDCNH,20260330,102400,6.9164,6.9166,6.9164,6.9165
USDCNH,20260330,102500,6.9164,6.9168,6.9164,6.9168
USDCNH,20260330,102600,6.9169,6.9174,6.9168,6.9174
USDCNH,20260330,102700,6.9173,6.9173,6.9168,6.9168
USDCNH,20260330,102800,6.9169,6.9171,6.9169,6.9171
USDCNH,20260330,102900,6.9173,6.9174,6.9169,6.9172
USDCNH,20260330,103000,6.9171,6.9174,6.9171,6.9173
USDCNH,20260330,103100,6.9172,6.9174,6.9172,6.9174
USDCNH,20260330,103200,6.9173,6.9173,6.9164,6.9164
USDCNH,20260330,103300,6.9163,6.9163,6.9159,6.9159
USDCNH,20260330,103400,6.9158,6.9162,6.9156,6.9160
USDCNH,20260330,103500,6.9161,6.9164,6.9160,6.9162
USDCNH,20260330,103600,6.9163,6.9167,6.9163,6.9165
USDCNH,20260330,103700,6.9164,6.9164,6.9160,6.9163
USDCNH,20260330,103800,6.9164,6.9166,6.9163,6.9166
USDCNH,20260330,103900,6.9167,6.9167,6.9163,6.9164
USDCNH,20260330,104000,6.9163,6.9167,6.9163,6.9167
USDCNH,20260330,104100,6.9166,6.9167,6.9165,6.9166
USDCNH,20260330,104200,6.9166,6.9166,6.9166,6.9166
USDCNH,20260330,104300,6.9167,6.9167,6.9167,6.9167
USDCNH,20260330,104400,6.9166,6.9166,6.9161,6.9162
USDCNH,20260330,104500,6.9163,6.9163,6.9160,6.9160
USDCNH,20260330,104600,6.9159,6.9159,6.9154,6.9155
USDCNH,20260330,104700,6.9156,6.9156,6.9153,6.9153
USDCNH,20260330,104800,6.9154,6.9154,6.9151,6.9152
USDCNH,20260330,104900,6.9153,6.9153,6.9152,6.9153
USDCNH,20260330,105000,6.9152,6.9154,6.9149,6.9149
USDCNH,20260330,105100,6.9150,6.9154,6.9150,6.9154
USDCNH,20260330,105200,6.9153,6.9157,6.9153,6.9154
USDCNH,20260330,105300,6.9153,6.9153,6.9148,6.9150
USDCNH,20260330,105400,6.9151,6.9154,6.9150,6.9150
USDCNH,20260330,105500,6.9151,6.9157,6.9151,6.9156
USDCNH,20260330,105600,6.9155,6.9158,6.9155,6.9158
USDCNH,20260330,105700,6.9159,6.9159,6.9155,6.9157
USDCNH,20260330,105800,6.9158,6.9158,6.9156,6.9157
USDCNH,20260330,105900,6.9158,6.9158,6.9157,6.9157
USDCNH,20260330,110000,6.9158,6.9158,6.9155,6.9157
USDCNH,20260330,110100,6.9158,6.9160,6.9158,6.9160
USDCNH,20260330,110200,6.9159,6.9159,6.9155,6.9155
USDCNH,20260330,110300,6.9154,6.9154,6.9148,6.9151
USDCNH,20260330,110400,6.9152,6.9153,6.9152,6.9152
USDCNH,20260330,110500,6.9153,6.9153,6.9151,6.9151
USDCNH,20260330,110600,6.9149,6.9152,6.9147,6.9152
USDCNH,20260330,110700,6.9153,6.9156,6.9153,6.9156
USDCNH,20260330,110800,6.9155,6.9155,6.9151,6.9151
USDCNH,20260330,110900,6.9150,6.9150,6.9149,6.9150
USDCNH,20260330,111000,6.9149,6.9151,6.9148,6.9151
USDCNH,20260330,111100,6.9150,6.9151,6.9150,6.9151
USDCNH,20260330,111200,6.9152,6.9153,6.9151,6.9152
USDCNH,20260330,111300,6.9153,6.9154,6.9153,6.9154
USDCNH,20260330,111400,6.9156,6.9161,6.9156,6.9160
USDCNH,20260330,111500,6.9159,6.9162,6.9159,6.9162
USDCNH,20260330,111600,6.9163,6.9164,6.9163,6.9164
USDCNH,20260330,111700,6.9165,6.9166,6.9165,6.9166
USDCNH,20260330,111800,6.9165,6.9170,6.9162,6.9164
USDCNH,20260330,111900,6.9165,6.9166,6.9161,6.9161
USDCNH,20260330,112000,6.9160,6.9164,6.9160,6.9163
USDCNH,20260330,112100,6.9162,6.9162,6.9162,6.9162
USDCNH,20260330,112200,6.9162,6.9162,6.9156,6.9156
USDCNH,20260330,112300,6.9157,6.9157,6.9155,6.9157
USDCNH,20260330,112400,6.9158,6.9158,6.9155,6.9155
USDCNH,20260330,112500,6.9154,6.9154,6.9151,6.9151
USDCNH,20260330,112600,6.9152,6.9154,6.9151,6.9154
USDCNH,20260330,112700,6.9155,6.9158,6.9155,6.9156
USDCNH,20260330,112800,6.9155,6.9157,6.9155,6.9157
USDCNH,20260330,112900,6.9156,6.9156,6.9153,6.9153
USDCNH,20260330,113000,6.9152,6.9152,6.9151,6.9151
USDCNH,20260330,113100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,113200,6.9149,6.9150,6.9147,6.9147
USDCNH,20260330,113300,6.9148,6.9148,6.9147,6.9147
USDCNH,20260330,113400,6.9146,6.9154,6.9146,6.9153
USDCNH,20260330,113500,6.9152,6.9154,6.9152,6.9153
USDCNH,20260330,113600,6.9154,6.9155,6.9154,6.9154
USDCNH,20260330,113700,6.9151,6.9151,6.9143,6.9143
USDCNH,20260330,113800,6.9144,6.9145,6.9144,6.9145
USDCNH,20260330,113900,6.9144,6.9144,6.9142,6.9142
USDCNH,20260330,114000,6.9141,6.9142,6.9138,6.9138
USDCNH,20260330,114100,6.9139,6.9142,6.9139,6.9141
USDCNH,20260330,114200,6.9142,6.9144,6.9142,6.9142
USDCNH,20260330,114300,6.9141,6.9143,6.9141,6.9143
USDCNH,20260330,114400,6.9143,6.9146,6.9143,6.9146
USDCNH,20260330,114500,6.9149,6.9149,6.9146,6.9146
USDCNH,20260330,114600,6.9145,6.9148,6.9145,6.9146
USDCNH,20260330,114700,6.9145,6.9148,6.9145,6.9147
USDCNH,20260330,114800,6.9145,6.9147,6.9145,6.9145
USDCNH,20260330,114900,6.9144,6.9144,6.9142,6.9143
USDCNH,20260330,115000,6.9144,6.9145,6.9144,6.9145
USDCNH,20260330,115100,6.9146,6.9146,6.9144,6.9145
USDCNH,20260330,115200,6.9144,6.9144,6.9143,6.9143
USDCNH,20260330,115300,6.9142,6.9142,6.9137,6.9138
USDCNH,20260330,115400,6.9139,6.9140,6.9139,6.9140
USDCNH,20260330,115500,6.9140,6.9140,6.9140,6.9140
USDCNH,20260330,115600,6.9141,6.9142,6.9141,6.9141
USDCNH,20260330,115700,6.9140,6.9140,6.9138,6.9138
USDCNH,20260330,115800,6.9139,6.9143,6.9139,6.9143
USDCNH,20260330,115900,6.9144,6.9144,6.9143,6.9144
USDCNH,20260330,120000,6.9145,6.9145,6.9145,6.9145
USDCNH,20260330,120100,6.9146,6.9150,6.9146,6.9150
USDCNH,20260330,120200,6.9151,6.9155,6.9151,6.9151
USDCNH,20260330,120300,6.9150,6.9150,6.9146,6.9146
USDCNH,20260330,120400,6.9145,6.9146,6.9145,6.9145
USDCNH,20260330,120500,6.9144,6.9149,6.9144,6.9149
USDCNH,20260330,120600,6.9149,6.9149,6.9148,6.9148
USDCNH,20260330,120700,6.9148,6.9148,6.9148,6.9148
USDCNH,20260330,120800,6.9147,6.9149,6.9146,6.9149
USDCNH,20260330,120900,6.9148,6.9148,6.9148,6.9148
USDCNH,20260330,121000,6.9146,6.9148,6.9146,6.9146
USDCNH,20260330,121100,6.9147,6.9147,6.9145,6.9146
USDCNH,20260330,121200,6.9147,6.9148,6.9147,6.9148
USDCNH,20260330,121300,6.9147,6.9149,6.9147,6.9149
USDCNH,20260330,121400,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,121500,6.9148,6.9148,6.9147,6.9147
USDCNH,20260330,121600,6.9146,6.9153,6.9145,6.9152
USDCNH,20260330,121700,6.9151,6.9152,6.9149,6.9149
USDCNH,20260330,121800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,121900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,122000,6.9150,6.9151,6.9150,6.9151
USDCNH,20260330,122100,6.9150,6.9151,6.9150,6.9151
USDCNH,20260330,122200,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,122300,6.9152,6.9152,6.9150,6.9151
USDCNH,20260330,122400,6.9150,6.9150,6.9147,6.9149
USDCNH,20260330,122500,6.9150,6.9152,6.9150,6.9151
USDCNH,20260330,122600,6.9149,6.9149,6.9148,6.9148
USDCNH,20260330,122700,6.9149,6.9151,6.9149,6.9151
USDCNH,20260330,122800,6.9152,6.9161,6.9152,6.9161
USDCNH,20260330,122900,6.9160,6.9160,6.9158,6.9159
USDCNH,20260330,123000,6.9160,6.9160,6.9160,6.9160
USDCNH,20260330,123100,6.9161,6.9162,6.9161,6.9162
USDCNH,20260330,123200,6.9163,6.9168,6.9163,6.9168
USDCNH,20260330,123300,6.9167,6.9167,6.9165,6.9165
USDCNH,20260330,123400,6.9163,6.9163,6.9162,6.9162
USDCNH,20260330,123500,6.9162,6.9162,6.9161,6.9161
USDCNH,20260330,123600,6.9160,6.9160,6.9159,6.9160
USDCNH,20260330,123700,6.9159,6.9159,6.9157,6.9157
USDCNH,20260330,123800,6.9156,6.9156,6.9153,6.9154
USDCNH,20260330,123900,6.9155,6.9155,6.9153,6.9155
USDCNH,20260330,124000,6.9154,6.9155,6.9154,6.9154
USDCNH,20260330,124100,6.9153,6.9154,6.9153,6.9154
USDCNH,20260330,124200,6.9155,6.9155,6.9154,6.9155
USDCNH,20260330,124300,6.9154,6.9154,6.9154,6.9154
USDCNH,20260330,124400,6.9154,6.9155,6.9151,6.9151
USDCNH,20260330,124500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,124600,6.9150,6.9151,6.9150,6.9151
USDCNH,20260330,124700,6.9150,6.9150,6.9147,6.9147
USDCNH,20260330,124800,6.9148,6.9150,6.9148,6.9150
USDCNH,20260330,124900,6.9151,6.9155,6.9151,6.9154
USDCNH,20260330,125000,6.9154,6.9154,6.9154,6.9154
USDCNH,20260330,125100,6.9155,6.9155,6.9152,6.9152
USDCNH,20260330,125200,6.9153,6.9154,6.9153,6.9154
USDCNH,20260330,125300,6.9154,6.9156,6.9154,6.9156
USDCNH,20260330,125400,6.9157,6.9157,6.9157,6.9157
USDCNH,20260330,125500,6.9157,6.9157,6.9156,6.9156
USDCNH,20260330,125600,6.9157,6.9157,6.9157,6.9157
USDCNH,20260330,125700,6.9158,6.9159,6.9158,6.9159
USDCNH,20260330,125800,6.9159,6.9159,6.9157,6.9157
USDCNH,20260330,125900,6.9158,6.9159,6.9158,6.9159
USDCNH,20260330,130000,6.9160,6.9161,6.9160,6.9161
USDCNH,20260330,130100,6.9161,6.9162,6.9161,6.9162
USDCNH,20260330,130200,6.9161,6.9161,6.9157,6.9157
USDCNH,20260330,130300,6.9158,6.9159,6.9157,6.9157
USDCNH,20260330,130400,6.9156,6.9156,6.9155,6.9156
USDCNH,20260330,130500,6.9157,6.9158,6.9153,6.9153
USDCNH,20260330,130600,6.9152,6.9154,6.9151,6.9154
USDCNH,20260330,130700,6.9155,6.9156,6.9155,6.9156
USDCNH,20260330,130800,6.9157,6.9157,6.9156,6.9157
USDCNH,20260330,130900,6.9156,6.9156,6.9153,6.9153
USDCNH,20260330,131000,6.9152,6.9152,6.9151,6.9151
USDCNH,20260330,131100,6.9152,6.9154,6.9152,6.9153
USDCNH,20260330,131200,6.9154,6.9155,6.9154,6.9155
USDCNH,20260330,131300,6.9155,6.9156,6.9155,6.9156
USDCNH,20260330,131400,6.9159,6.9159,6.9159,6.9159
USDCNH,20260330,131500,6.9158,6.9159,6.9158,6.9159
USDCNH,20260330,131600,6.9160,6.9160,6.9159,6.9160
USDCNH,20260330,131700,6.9161,6.9163,6.9161,6.9163
USDCNH,20260330,131800,6.9162,6.9162,6.9159,6.9159
USDCNH,20260330,131900,6.9158,6.9162,6.9157,6.9162
USDCNH,20260330,132000,6.9161,6.9161,6.9161,6.9161
USDCNH,20260330,132100,6.9162,6.9165,6.9162,6.9164
USDCNH,20260330,132200,6.9163,6.9163,6.9160,6.9160
USDCNH,20260330,132300,6.9160,6.9161,6.9160,6.9160
USDCNH,20260330,132400,6.9161,6.9161,6.9160,6.9160
USDCNH,20260330,132500,6.9159,6.9162,6.9159,6.9162
USDCNH,20260330,132600,6.9163,6.9165,6.9163,6.9165
USDCNH,20260330,132700,6.9164,6.9164,6.9153,6.9153
USDCNH,20260330,132800,6.9152,6.9161,6.9149,6.9161
USDCNH,20260330,132900,6.9162,6.9167,6.9158,6.9158
USDCNH,20260330,133000,6.9160,6.9161,6.9154,6.9155
USDCNH,20260330,133100,6.9154,6.9160,6.9151,6.9160
USDCNH,20260330,133200,6.9159,6.9163,6.9157,6.9160
USDCNH,20260330,133300,6.9159,6.9161,6.9158,6.9159
USDCNH,20260330,133400,6.9160,6.9164,6.9160,6.9163
USDCNH,20260330,133500,6.9164,6.9167,6.9164,6.9164
USDCNH,20260330,133600,6.9163,6.9165,6.9162,6.9163
USDCNH,20260330,133700,6.9162,6.9162,6.9159,6.9160
USDCNH,20260330,133800,6.9161,6.9165,6.9161,6.9164
USDCNH,20260330,133900,6.9165,6.9167,6.9162,6.9162
USDCNH,20260330,134000,6.9161,6.9162,6.9161,6.9162
USDCNH,20260330,134100,6.9161,6.9162,6.9161,6.9161
USDCNH,20260330,134200,6.9162,6.9165,6.9162,6.9164
USDCNH,20260330,134300,6.9163,6.9164,6.9162,6.9163
USDCNH,20260330,134400,6.9164,6.9168,6.9164,6.9167
USDCNH,20260330,134500,6.9168,6.9172,6.9168,6.9170
USDCNH,20260330,134600,6.9169,6.9170,6.9169,6.9169
USDCNH,20260330,134700,6.9170,6.9171,6.9169,6.9170
USDCNH,20260330,134800,6.9169,6.9169,6.9167,6.9167
USDCNH,20260330,134900,6.9168,6.9169,6.9167,6.9168
USDCNH,20260330,135000,6.9167,6.9167,6.9165,6.9165
USDCNH,20260330,135100,6.9164,6.9164,6.9162,6.9163
USDCNH,20260330,135200,6.9164,6.9164,6.9158,6.9158
USDCNH,20260330,135300,6.9159,6.9159,6.9156,6.9156
USDCNH,20260330,135400,6.9157,6.9159,6.9157,6.9159
USDCNH,20260330,135500,6.9159,6.9160,6.9158,6.9160
USDCNH,20260330,135600,6.9159,6.9162,6.9159,6.9162
USDCNH,20260330,135700,6.9163,6.9163,6.9163,6.9163
USDCNH,20260330,135800,6.9165,6.9167,6.9165,6.9167
USDCNH,20260330,135900,6.9168,6.9170,6.9168,6.9170
USDCNH,20260330,140000,6.9171,6.9174,6.9171,6.9173
USDCNH,20260330,140100,6.9172,6.9173,6.9171,6.9173
USDCNH,20260330,140200,6.9172,6.9172,6.9172,6.9172
USDCNH,20260330,140300,6.9173,6.9177,6.9173,6.9173
USDCNH,20260330,140400,6.9174,6.9176,6.9174,6.9175
USDCNH,20260330,140500,6.9176,6.9176,6.9171,6.9171
USDCNH,20260330,140600,6.9170,6.9170,6.9166,6.9167
USDCNH,20260330,140700,6.9167,6.9167,6.9167,6.9167
USDCNH,20260330,140800,6.9168,6.9168,6.9166,6.9166
USDCNH,20260330,140900,6.9165,6.9165,6.9164,6.9165
USDCNH,20260330,141000,6.9166,6.9169,6.9163,6.9169
USDCNH,20260330,141100,6.9170,6.9170,6.9169,6.9169
USDCNH,20260330,141200,6.9170,6.9173,6.9170,6.9173
USDCNH,20260330,141300,6.9172,6.9174,6.9171,6.9174
USDCNH,20260330,141400,6.9173,6.9174,6.9173,6.9174
USDCNH,20260330,141500,6.9173,6.9177,6.9173,6.9177
USDCNH,20260330,141600,6.9178,6.9181,6.9178,6.9181
USDCNH,20260330,141700,6.9180,6.9180,6.9180,6.9180
USDCNH,20260330,141800,6.9179,6.9179,6.9173,6.9173
USDCNH,20260330,141900,6.9172,6.9172,6.9170,6.9170
USDCNH,20260330,142000,6.9169,6.9169,6.9165,6.9165
USDCNH,20260330,142100,6.9166,6.9170,6.9166,6.9170
USDCNH,20260330,142200,6.9171,6.9172,6.9169,6.9170
USDCNH,20260330,142300,6.9169,6.9170,6.9168,6.9170
USDCNH,20260330,142400,6.9169,6.9169,6.9167,6.9167
USDCNH,20260330,142500,6.9168,6.9168,6.9167,6.9168
USDCNH,20260330,142600,6.9169,6.9169,6.9167,6.9167
USDCNH,20260330,142700,6.9167,6.9167,6.9163,6.9163
USDCNH,20260330,142800,6.9164,6.9166,6.9164,6.9166
USDCNH,20260330,142900,6.9166,6.9167,6.9166,6.9167
USDCNH,20260330,143000,6.9168,6.9171,6.9168,6.9171
USDCNH,20260330,143100,6.9170,6.9172,6.9165,6.9165
USDCNH,20260330,143200,6.9166,6.9167,6.9164,6.9164
USDCNH,20260330,143300,6.9163,6.9164,6.9159,6.9160
USDCNH,20260330,143400,6.9161,6.9161,6.9159,6.9160
USDCNH,20260330,143500,6.9161,6.9161,6.9159,6.9159
USDCNH,20260330,143600,6.9158,6.9158,6.9157,6.9158
USDCNH,20260330,143700,6.9157,6.9157,6.9153,6.9153
USDCNH,20260330,143800,6.9152,6.9153,6.9152,6.9153
USDCNH,20260330,143900,6.9152,6.9152,6.9151,6.9151
USDCNH,20260330,144000,6.9152,6.9154,6.9152,6.9154
USDCNH,20260330,144100,6.9155,6.9156,6.9155,6.9156
USDCNH,20260330,144200,6.9157,6.9158,6.9157,6.9158
USDCNH,20260330,144300,6.9157,6.9158,6.9156,6.9158
USDCNH,20260330,144400,6.9157,6.9157,6.9154,6.9154
USDCNH,20260330,144500,6.9155,6.9159,6.9155,6.9159
USDCNH,20260330,144600,6.9158,6.9160,6.9158,6.9159
USDCNH,20260330,144700,6.9159,6.9159,6.9158,6.9158
USDCNH,20260330,144800,6.9157,6.9159,6.9154,6.9159
USDCNH,20260330,144900,6.9158,6.9162,6.9158,6.9158
USDCNH,20260330,145000,6.9159,6.9159,6.9150,6.9151
USDCNH,20260330,145100,6.9152,6.9155,6.9152,6.9155
USDCNH,20260330,145200,6.9156,6.9156,6.9155,6.9155
USDCNH,20260330,145300,6.9154,6.9154,6.9152,6.9152
USDCNH,20260330,145400,6.9152,6.9152,6.9152,6.9152
USDCNH,20260330,145500,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,145600,6.9152,6.9154,6.9152,6.9154
USDCNH,20260330,145700,6.9153,6.9153,6.9150,6.9150
USDCNH,20260330,145800,6.9151,6.9151,6.9149,6.9151
USDCNH,20260330,145900,6.9150,6.9150,6.9149,6.9150
USDCNH,20260330,150000,6.9149,6.9150,6.9149,6.9149
USDCNH,20260330,150100,6.9148,6.9148,6.9140,6.9141
USDCNH,20260330,150200,6.9140,6.9145,6.9140,6.9142
USDCNH,20260330,150300,6.9142,6.9143,6.9141,6.9141
USDCNH,20260330,150400,6.9140,6.9141,6.9138,6.9141
USDCNH,20260330,150500,6.9142,6.9147,6.9142,6.9147
USDCNH,20260330,150600,6.9146,6.9150,6.9145,6.9149
USDCNH,20260330,150700,6.9148,6.9155,6.9148,6.9154
USDCNH,20260330,150800,6.9155,6.9155,6.9147,6.9147
USDCNH,20260330,150900,6.9146,6.9154,6.9146,6.9153
USDCNH,20260330,151000,6.9154,6.9156,6.9152,6.9152
USDCNH,20260330,151100,6.9151,6.9152,6.9148,6.9148
USDCNH,20260330,151200,6.9147,6.9147,6.9144,6.9146
USDCNH,20260330,151300,6.9145,6.9147,6.9144,6.9146
USDCNH,20260330,151400,6.9145,6.9148,6.9145,6.9146
USDCNH,20260330,151500,6.9145,6.9146,6.9144,6.9146
USDCNH,20260330,151600,6.9145,6.9147,6.9144,6.9145
USDCNH,20260330,151700,6.9146,6.9147,6.9144,6.9144
USDCNH,20260330,151800,6.9143,6.9144,6.9143,6.9143
USDCNH,20260330,151900,6.9143,6.9144,6.9143,6.9144
USDCNH,20260330,152000,6.9143,6.9145,6.9143,6.9144
USDCNH,20260330,152100,6.9145,6.9151,6.9143,6.9151
USDCNH,20260330,152200,6.9152,6.9152,6.9149,6.9151
USDCNH,20260330,152300,6.9150,6.9150,6.9149,6.9150
USDCNH,20260330,152400,6.9151,6.9151,6.9148,6.9148
USDCNH,20260330,152500,6.9147,6.9148,6.9144,6.9144
USDCNH,20260330,152600,6.9145,6.9145,6.9143,6.9145
USDCNH,20260330,152700,6.9145,6.9146,6.9145,6.9146
USDCNH,20260330,152800,6.9145,6.9145,6.9142,6.9144
USDCNH,20260330,152900,6.9143,6.9144,6.9142,6.9143
USDCNH,20260330,153000,6.9142,6.9146,6.9142,6.9146
USDCNH,20260330,153100,6.9149,6.9151,6.9149,6.9150
USDCNH,20260330,153200,6.9149,6.9151,6.9145,6.9150
USDCNH,20260330,153300,6.9149,6.9151,6.9149,6.9151
USDCNH,20260330,153400,6.9152,6.9152,6.9148,6.9149
USDCNH,20260330,153500,6.9150,6.9157,6.9150,6.9157
USDCNH,20260330,153600,6.9156,6.9160,6.9156,6.9160
USDCNH,20260330,153700,6.9161,6.9161,6.9155,6.9156
USDCNH,20260330,153800,6.9157,6.9159,6.9151,6.9151
USDCNH,20260330,153900,6.9150,6.9157,6.9150,6.9156
USDCNH,20260330,154000,6.9155,6.9155,6.9150,6.9150
USDCNH,20260330,154100,6.9149,6.9152,6.9149,6.9151
USDCNH,20260330,154200,6.9152,6.9155,6.9152,6.9155
USDCNH,20260330,154300,6.9154,6.9159,6.9154,6.9157
USDCNH,20260330,154400,6.9158,6.9159,6.9156,6.9156
USDCNH,20260330,154500,6.9155,6.9158,6.9155,6.9157
USDCNH,20260330,154600,6.9158,6.9167,6.9158,6.9164
USDCNH,20260330,154700,6.9163,6.9168,6.9163,6.9166
USDCNH,20260330,154800,6.9167,6.9167,6.9165,6.9167
USDCNH,20260330,154900,6.9166,6.9170,6.9166,6.9168
USDCNH,20260330,155000,6.9169,6.9170,6.9169,6.9170
USDCNH,20260330,155100,6.9171,6.9173,6.9171,6.9173
USDCNH,20260330,155200,6.9172,6.9172,6.9170,6.9170
USDCNH,20260330,155300,6.9171,6.9176,6.9171,6.9174
USDCNH,20260330,155400,6.9173,6.9176,6.9173,6.9174
USDCNH,20260330,155500,6.9173,6.9174,6.9172,6.9174
USDCNH,20260330,155600,6.9175,6.9176,6.9174,6.9174
USDCNH,20260330,155700,6.9173,6.9175,6.9169,6.9175
USDCNH,20260330,155800,6.9176,6.9177,6.9176,6.9177
USDCNH,20260330,155900,6.9176,6.9178,6.9173,6.9175
USDCNH,20260330,160000,6.9174,6.9174,6.9169,6.9171
USDCNH,20260330,160100,6.9170,6.9175,6.9168,6.9174
USDCNH,20260330,160200,6.9173,6.9173,6.9168,6.9169
USDCNH,20260330,160300,6.9168,6.9170,6.9165,6.9169
USDCNH,20260330,160400,6.9168,6.9173,6.9168,6.9173
USDCNH,20260330,160500,6.9174,6.9177,6.9173,6.9176
USDCNH,20260330,160600,6.9177,6.9181,6.9177,6.9181
USDCNH,20260330,160700,6.9180,6.9184,6.9180,6.9182
USDCNH,20260330,160800,6.9181,6.9181,6.9176,6.9177
USDCNH,20260330,160900,6.9178,6.9178,6.9173,6.9173
USDCNH,20260330,161000,6.9174,6.9176,6.9174,6.9174
USDCNH,20260330,161100,6.9173,6.9176,6.9172,6.9176
USDCNH,20260330,161200,6.9175,6.9178,6.9175,6.9177
USDCNH,20260330,161300,6.9176,6.9176,6.9172,6.9172
USDCNH,20260330,161400,6.9173,6.9174,6.9172,6.9172
USDCNH,20260330,161500,6.9171,6.9171,6.9169,6.9171
USDCNH,20260330,161600,6.9172,6.9178,6.9172,6.9176
USDCNH,20260330,161700,6.9177,6.9180,6.9177,6.9180
USDCNH,20260330,161800,6.9179,6.9181,6.9178,6.9180
USDCNH,20260330,161900,6.9179,6.9181,6.9179,6.9181
USDCNH,20260330,162000,6.9183,6.9187,6.9183,6.9184
USDCNH,20260330,162100,6.9183,6.9186,6.9183,6.9183
USDCNH,20260330,162200,6.9184,6.9193,6.9184,6.9193
USDCNH,20260330,162300,6.9194,6.9195,6.9189,6.9190
USDCNH,20260330,162400,6.9191,6.9191,6.9190,6.9191
USDCNH,20260330,162500,6.9190,6.9190,6.9190,6.9190
USDCNH,20260330,162600,6.9189,6.9190,6.9188,6.9190
USDCNH,20260330,162700,6.9192,6.9195,6.9192,6.9195
USDCNH,20260330,162800,6.9194,6.9194,6.9190,6.9192
USDCNH,20260330,162900,6.9191,6.9194,6.9190,6.9194
USDCNH,20260330,163000,6.9193,6.9193,6.9190,6.9192
USDCNH,20260330,163100,6.9193,6.9194,6.9187,6.9189
USDCNH,20260330,163200,6.9188,6.9188,6.9184,6.9186
USDCNH,20260330,163300,6.9187,6.9189,6.9186,6.9188
USDCNH,20260330,163400,6.9189,6.9189,6.9183,6.9188
USDCNH,20260330,163500,6.9187,6.9189,6.9187,6.9188
USDCNH,20260330,163600,6.9187,6.9191,6.9186,6.9191
USDCNH,20260330,163700,6.9192,6.9193,6.9188,6.9190
USDCNH,20260330,163800,6.9189,6.9189,6.9186,6.9186
USDCNH,20260330,163900,6.9185,6.9185,6.9183,6.9183
USDCNH,20260330,164000,6.9184,6.9187,6.9181,6.9181
USDCNH,20260330,164100,6.9182,6.9183,6.9180,6.9183
USDCNH,20260330,164200,6.9184,6.9186,6.9184,6.9185
USDCNH,20260330,164300,6.9186,6.9186,6.9183,6.9183
USDCNH,20260330,164400,6.9184,6.9184,6.9181,6.9181
USDCNH,20260330,164500,6.9182,6.9183,6.9181,6.9182
USDCNH,20260330,164600,6.9181,6.9181,6.9179,6.9180
USDCNH,20260330,164700,6.9179,6.9179,6.9173,6.9173
USDCNH,20260330,164800,6.9172,6.9177,6.9172,6.9172
USDCNH,20260330,164900,6.9162,6.9168,6.9161,6.9168
USDCNH,20260330,165000,6.9171,6.9176,6.9171,6.9174
USDCNH,20260330,165100,6.9175,6.9177,6.9173,6.9173
USDCNH,20260330,165200,6.9172,6.9177,6.9172,6.9177
USDCNH,20260330,165300,6.9178,6.9178,6.9171,6.9171
USDCNH,20260330,165400,6.9172,6.9173,6.9169,6.9170
USDCNH,20260330,165500,6.9171,6.9171,6.9168,6.9171
USDCNH,20260330,165600,6.9170,6.9173,6.9170,6.9173
USDCNH,20260330,165700,6.9172,6.9174,6.9171,6.9171
USDCNH,20260330,165800,6.9170,6.9171,6.9169,6.9170
USDCNH,20260330,165900,6.9170,6.9170,6.9170,6.9170
USDCNH,20260330,170000,6.9169,6.9169,6.9164,6.9164
USDCNH,20260330,170100,6.9163,6.9165,6.9162,6.9162
USDCNH,20260330,170200,6.9161,6.9164,6.9161,6.9164
USDCNH,20260330,170300,6.9165,6.9168,6.9164,6.9168
USDCNH,20260330,170400,6.9167,6.9168,6.9164,6.9167
USDCNH,20260330,170500,6.9166,6.9166,6.9163,6.9163
USDCNH,20260330,170600,6.9162,6.9165,6.9162,6.9164
USDCNH,20260330,170700,6.9165,6.9170,6.9165,6.9170
USDCNH,20260330,170800,6.9169,6.9178,6.9169,6.9177
USDCNH,20260330,170900,6.9178,6.9180,6.9176,6.9178
USDCNH,20260330,171000,6.9177,6.9182,6.9177,6.9181
USDCNH,20260330,171100,6.9180,6.9181,6.9178,6.9180
USDCNH,20260330,171200,6.9179,6.9179,6.9178,6.9179
USDCNH,20260330,171300,6.9178,6.9183,6.9178,6.9180
USDCNH,20260330,171400,6.9179,6.9180,6.9179,6.9180
USDCNH,20260330,171500,6.9179,6.9187,6.9179,6.9187
USDCNH,20260330,171600,6.9186,6.9188,6.9183,6.9183
USDCNH,20260330,171700,6.9182,6.9186,6.9182,6.9186
USDCNH,20260330,171800,6.9185,6.9185,6.9178,6.9179
USDCNH,20260330,171900,6.9180,6.9180,6.9177,6.9177
USDCNH,20260330,172000,6.9178,6.9179,6.9172,6.9172
USDCNH,20260330,172100,6.9170,6.9171,6.9166,6.9167
USDCNH,20260330,172200,6.9168,6.9170,6.9168,6.9169
USDCNH,20260330,172300,6.9170,6.9174,6.9170,6.9172
USDCNH,20260330,172400,6.9170,6.9171,6.9170,6.9171
USDCNH,20260330,172500,6.9170,6.9170,6.9168,6.9168
USDCNH,20260330,172600,6.9167,6.9167,6.9163,6.9166
USDCNH,20260330,172700,6.9167,6.9167,6.9161,6.9161
USDCNH,20260330,172800,6.9162,6.9166,6.9162,6.9164
USDCNH,20260330,172900,6.9163,6.9169,6.9163,6.9169
USDCNH,20260330,173000,6.9170,6.9175,6.9170,6.9174
USDCNH,20260330,173100,6.9175,6.9181,6.9171,6.9171
USDCNH,20260330,173200,6.9169,6.9170,6.9167,6.9168
USDCNH,20260330,173300,6.9167,6.9167,6.9163,6.9166
USDCNH,20260330,173400,6.9167,6.9168,6.9164,6.9165
USDCNH,20260330,173500,6.9166,6.9167,6.9165,6.9167
USDCNH,20260330,173600,6.9166,6.9167,6.9166,6.9167
USDCNH,20260330,173700,6.9166,6.9168,6.9166,6.9167
USDCNH,20260330,173800,6.9168,6.9171,6.9168,6.9171
USDCNH,20260330,173900,6.9170,6.9172,6.9170,6.9171
USDCNH,20260330,174000,6.9172,6.9173,6.9168,6.9168
USDCNH,20260330,174100,6.9169,6.9170,6.9166,6.9166
USDCNH,20260330,174200,6.9165,6.9166,6.9164,6.9165
USDCNH,20260330,174300,6.9164,6.9164,6.9160,6.9160
USDCNH,20260330,174400,6.9161,6.9162,6.9156,6.9157
USDCNH,20260330,174500,6.9158,6.9158,6.9155,6.9155
USDCNH,20260330,174600,6.9156,6.9163,6.9156,6.9162
USDCNH,20260330,174700,6.9164,6.9166,6.9164,6.9165
USDCNH,20260330,174800,6.9166,6.9167,6.9164,6.9164
USDCNH,20260330,174900,6.9163,6.9163,6.9160,6.9162
USDCNH,20260330,175000,6.9163,6.9164,6.9162,6.9162
USDCNH,20260330,175100,6.9163,6.9163,6.9159,6.9159
USDCNH,20260330,175200,6.9160,6.9160,6.9157,6.9157
USDCNH,20260330,175300,6.9158,6.9160,6.9158,6.9160
USDCNH,20260330,175400,6.9159,6.9160,6.9159,6.9160
USDCNH,20260330,175500,6.9161,6.9161,6.9158,6.9158
USDCNH,20260330,175600,6.9159,6.9159,6.9155,6.9157
USDCNH,20260330,175700,6.9158,6.9161,6.9158,6.9160
USDCNH,20260330,175800,6.9161,6.9161,6.9158,6.9158
USDCNH,20260330,175900,6.9159,6.9161,6.9159,6.9159
USDCNH,20260330,180000,6.9160,6.9161,6.9160,6.9161
USDCNH,20260330,180100,6.9160,6.9162,6.9160,6.9162
USDCNH,20260330,180200,6.9163,6.9164,6.9162,6.9162
USDCNH,20260330,180300,6.9163,6.9166,6.9163,6.9166
USDCNH,20260330,180400,6.9165,6.9165,6.9163,6.9163
USDCNH,20260330,180500,6.9162,6.9163,6.9161,6.9163
USDCNH,20260330,180600,6.9162,6.9162,6.9158,6.9160
USDCNH,20260330,180700,6.9159,6.9160,6.9159,6.9160
USDCNH,20260330,180800,6.9159,6.9165,6.9158,6.9165
USDCNH,20260330,180900,6.9166,6.9166,6.9165,6.9166
USDCNH,20260330,181000,6.9167,6.9167,6.9163,6.9164
USDCNH,20260330,181100,6.9165,6.9165,6.9162,6.9162
USDCNH,20260330,181200,6.9163,6.9163,6.9162,6.9163
USDCNH,20260330,181300,6.9162,6.9162,6.9161,6.9161
USDCNH,20260330,181400,6.9162,6.9163,6.9161,6.9163
USDCNH,20260330,181500,6.9164,6.9166,6.9164,6.9166
USDCNH,20260330,181600,6.9167,6.9168,6.9167,6.9168
USDCNH,20260330,181700,6.9167,6.9168,6.9167,6.9168
USDCNH,20260330,181800,6.9167,6.9167,6.9167,6.9167
USDCNH,20260330,181900,6.9167,6.9169,6.9167,6.9169
USDCNH,20260330,182000,6.9170,6.9170,6.9167,6.9167
USDCNH,20260330,182100,6.9166,6.9167,6.9166,6.9167
USDCNH,20260330,182200,6.9168,6.9168,6.9167,6.9167
USDCNH,20260330,182300,6.9166,6.9166,6.9165,6.9166
USDCNH,20260330,182400,6.9167,6.9167,6.9166,6.9166
USDCNH,20260330,182500,6.9165,6.9166,6.9165,6.9165
USDCNH,20260330,182600,6.9164,6.9164,6.9164,6.9164
USDCNH,20260330,182700,6.9163,6.9165,6.9163,6.9165
USDCNH,20260330,182800,6.9166,6.9166,6.9163,6.9164
USDCNH,20260330,182900,6.9165,6.9166,6.9165,6.9166
USDCNH,20260330,183000,6.9167,6.9171,6.9167,6.9171
USDCNH,20260330,183100,6.9172,6.9177,6.9172,6.9175
USDCNH,20260330,183200,6.9174,6.9174,6.9167,6.9167
USDCNH,20260330,183300,6.9166,6.9167,6.9165,6.9166
USDCNH,20260330,183400,6.9165,6.9165,6.9163,6.9163
USDCNH,20260330,183500,6.9162,6.9163,6.9161,6.9163
USDCNH,20260330,183600,6.9162,6.9162,6.9161,6.9161
USDCNH,20260330,183700,6.9162,6.9163,6.9162,6.9162
USDCNH,20260330,183800,6.9162,6.9162,6.9162,6.9162
USDCNH,20260330,183900,6.9161,6.9161,6.9161,6.9161
USDCNH,20260330,184000,6.9160,6.9160,6.9159,6.9160
USDCNH,20260330,184100,6.9161,6.9161,6.9160,6.9160
USDCNH,20260330,184200,6.9159,6.9159,6.9156,6.9156
USDCNH,20260330,184300,6.9155,6.9155,6.9153,6.9153
USDCNH,20260330,184400,6.9154,6.9155,6.9154,6.9155
USDCNH,20260330,184500,6.9156,6.9156,6.9155,6.9155
USDCNH,20260330,184600,6.9155,6.9155,6.9154,6.9155
USDCNH,20260330,184700,6.9154,6.9155,6.9154,6.9154
USDCNH,20260330,184800,6.9155,6.9155,6.9153,6.9153
USDCNH,20260330,184900,6.9154,6.9156,6.9154,6.9155
USDCNH,20260330,185000,6.9154,6.9155,6.9153,6.9154
USDCNH,20260330,185100,6.9155,6.9155,6.9154,6.9155
USDCNH,20260330,185200,6.9154,6.9156,6.9154,6.9156
USDCNH,20260330,185300,6.9154,6.9158,6.9154,6.9157
USDCNH,20260330,185400,6.9158,6.9158,6.9156,6.9157
USDCNH,20260330,185500,6.9158,6.9158,6.9157,6.9158
USDCNH,20260330,185600,6.9159,6.9159,6.9154,6.9155
USDCNH,20260330,185700,6.9154,6.9154,6.9151,6.9153
USDCNH,20260330,185800,6.9152,6.9152,6.9151,6.9151
USDCNH,20260330,185900,6.9150,6.9154,6.9149,6.9153
USDCNH,20260330,190000,6.9154,6.9155,6.9151,6.9151
USDCNH,20260330,190100,6.9152,6.9152,6.9148,6.9148
USDCNH,20260330,190200,6.9147,6.9147,6.9143,6.9143
USDCNH,20260330,190300,6.9144,6.9150,6.9144,6.9150
USDCNH,20260330,190400,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,190500,6.9150,6.9153,6.9150,6.9153
USDCNH,20260330,190600,6.9154,6.9154,6.9153,6.9153
USDCNH,20260330,190700,6.9154,6.9154,6.9150,6.9150
USDCNH,20260330,190800,6.9151,6.9151,6.9148,6.9148
USDCNH,20260330,190900,6.9149,6.9149,6.9148,6.9148
USDCNH,20260330,191000,6.9149,6.9150,6.9146,6.9146
USDCNH,20260330,191100,6.9147,6.9155,6.9147,6.9155
USDCNH,20260330,191200,6.9156,6.9156,6.9155,6.9156
USDCNH,20260330,191300,6.9155,6.9155,6.9153,6.9154
USDCNH,20260330,191400,6.9155,6.9157,6.9155,6.9156
USDCNH,20260330,191500,6.9155,6.9156,6.9155,6.9155
USDCNH,20260330,191600,6.9154,6.9159,6.9153,6.9159
USDCNH,20260330,191700,6.9158,6.9161,6.9157,6.9157
USDCNH,20260330,191800,6.9156,6.9158,6.9156,6.9157
USDCNH,20260330,191900,6.9156,6.9156,6.9155,6.9155
USDCNH,20260330,192000,6.9154,6.9154,6.9152,6.9153
USDCNH,20260330,192100,6.9154,6.9155,6.9153,6.9155
USDCNH,20260330,192200,6.9156,6.9159,6.9156,6.9159
USDCNH,20260330,192300,6.9158,6.9158,6.9156,6.9158
USDCNH,20260330,192400,6.9157,6.9157,6.9155,6.9155
USDCNH,20260330,192500,6.9154,6.9155,6.9152,6.9152
USDCNH,20260330,192600,6.9150,6.9150,6.9148,6.9148
USDCNH,20260330,192700,6.9147,6.9148,6.9146,6.9148
USDCNH,20260330,192800,6.9149,6.9150,6.9148,6.9148
USDCNH,20260330,192900,6.9148,6.9148,6.9147,6.9147
USDCNH,20260330,193000,6.9146,6.9148,6.9145,6.9148
USDCNH,20260330,193100,6.9149,6.9150,6.9149,6.9149
USDCNH,20260330,193200,6.9148,6.9151,6.9148,6.9150
USDCNH,20260330,193300,6.9151,6.9152,6.9149,6.9152
USDCNH,20260330,193400,6.9151,6.9153,6.9151,6.9153
USDCNH,20260330,193500,6.9154,6.9154,6.9154,6.9154
USDCNH,20260330,193600,6.9154,6.9154,6.9154,6.9154
USDCNH,20260330,193700,6.9153,6.9153,6.9149,6.9150
USDCNH,20260330,193800,6.9149,6.9151,6.9149,6.9151
USDCNH,20260330,193900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,194000,6.9150,6.9150,6.9144,6.9144
USDCNH,20260330,194100,6.9145,6.9145,6.9144,6.9144
USDCNH,20260330,194200,6.9145,6.9146,6.9145,6.9145
USDCNH,20260330,194300,6.9146,6.9146,6.9144,6.9144
USDCNH,20260330,194400,6.9145,6.9145,6.9144,6.9144
USDCNH,20260330,194500,6.9143,6.9143,6.9140,6.9140
USDCNH,20260330,194600,6.9141,6.9141,6.9141,6.9141
USDCNH,20260330,194700,6.9142,6.9145,6.9142,6.9144
USDCNH,20260330,194800,6.9142,6.9143,6.9141,6.9143
USDCNH,20260330,194900,6.9144,6.9146,6.9143,6.9146
USDCNH,20260330,195000,6.9147,6.9147,6.9147,6.9147
USDCNH,20260330,195100,6.9148,6.9148,6.9147,6.9147
USDCNH,20260330,195200,6.9148,6.9150,6.9148,6.9148
USDCNH,20260330,195300,6.9149,6.9149,6.9148,6.9149
USDCNH,20260330,195400,6.9148,6.9148,6.9147,6.9147
USDCNH,20260330,195500,6.9148,6.9148,6.9147,6.9148
USDCNH,20260330,195600,6.9149,6.9156,6.9149,6.9155
USDCNH,20260330,195700,6.9154,6.9158,6.9154,6.9157
USDCNH,20260330,195800,6.9158,6.9161,6.9158,6.9158
USDCNH,20260330,195900,6.9159,6.9159,6.9156,6.9156
USDCNH,20260330,200000,6.9155,6.9155,6.9154,6.9155
USDCNH,20260330,200100,6.9156,6.9156,6.9154,6.9155
USDCNH,20260330,200200,6.9155,6.9155,6.9155,6.9155
USDCNH,20260330,200300,6.9154,6.9154,6.9149,6.9149
USDCNH,20260330,200400,6.9148,6.9149,6.9148,6.9149
USDCNH,20260330,200500,6.9150,6.9153,6.9150,6.9153
USDCNH,20260330,200600,6.9152,6.9152,6.9151,6.9152
USDCNH,20260330,200700,6.9153,6.9153,6.9152,6.9153
USDCNH,20260330,200800,6.9154,6.9155,6.9154,6.9155
USDCNH,20260330,200900,6.9154,6.9154,6.9154,6.9154
USDCNH,20260330,201000,6.9154,6.9154,6.9153,6.9153
USDCNH,20260330,201100,6.9153,6.9153,6.9152,6.9153
USDCNH,20260330,201200,6.9153,6.9153,6.9153,6.9153
USDCNH,20260330,201300,6.9152,6.9152,6.9150,6.9150
USDCNH,20260330,201400,6.9149,6.9149,6.9148,6.9148
USDCNH,20260330,201500,6.9147,6.9147,6.9145,6.9145
USDCNH,20260330,201600,6.9146,6.9147,6.9144,6.9146
USDCNH,20260330,201700,6.9147,6.9148,6.9146,6.9146
USDCNH,20260330,201800,6.9147,6.9147,6.9147,6.9147
USDCNH,20260330,201900,6.9146,6.9147,6.9146,6.9147
USDCNH,20260330,202000,6.9147,6.9147,6.9143,6.9143
USDCNH,20260330,202100,6.9144,6.9145,6.9142,6.9145
USDCNH,20260330,202200,6.9144,6.9149,6.9144,6.9149
USDCNH,20260330,202300,6.9150,6.9152,6.9150,6.9152
USDCNH,20260330,202400,6.9152,6.9152,6.9152,6.9152
USDCNH,20260330,202500,6.9153,6.9153,6.9153,6.9153
USDCNH,20260330,202600,6.9154,6.9156,6.9154,6.9155
USDCNH,20260330,202700,6.9154,6.9157,6.9154,6.9157
USDCNH,20260330,202800,6.9156,6.9157,6.9155,6.9155
USDCNH,20260330,202900,6.9156,6.9156,6.9154,6.9154
USDCNH,20260330,203000,6.9155,6.9156,6.9155,6.9155
USDCNH,20260330,203100,6.9154,6.9154,6.9150,6.9151
USDCNH,20260330,203200,6.9150,6.9151,6.9148,6.9151
USDCNH,20260330,203300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,203400,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,203500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,203600,6.9150,6.9150,6.9149,6.9149
USDCNH,20260330,203700,6.9149,6.9149,6.9145,6.9145
USDCNH,20260330,203800,6.9144,6.9145,6.9144,6.9145
USDCNH,20260330,203900,6.9146,6.9148,6.9146,6.9148
USDCNH,20260330,204000,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,204100,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,204200,6.9146,6.9146,6.9146,6.9146
USDCNH,20260330,204300,6.9147,6.9150,6.9147,6.9149
USDCNH,20260330,204400,6.9148,6.9148,6.9148,6.9148
USDCNH,20260330,204500,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,204600,6.9148,6.9148,6.9145,6.9147
USDCNH,20260330,204700,6.9146,6.9148,6.9146,6.9147
USDCNH,20260330,204800,6.9146,6.9146,6.9145,6.9145
USDCNH,20260330,204900,6.9144,6.9144,6.9143,6.9144
USDCNH,20260330,205000,6.9143,6.9144,6.9143,6.9144
USDCNH,20260330,205100,6.9145,6.9145,6.9145,6.9145
USDCNH,20260330,205200,6.9145,6.9150,6.9145,6.9149
USDCNH,20260330,205300,6.9150,6.9150,6.9149,6.9149
USDCNH,20260330,205400,6.9148,6.9149,6.9148,6.9149
USDCNH,20260330,205500,6.9148,6.9150,6.9148,6.9149
USDCNH,20260330,205600,6.9150,6.9150,6.9149,6.9150
USDCNH,20260330,205700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,205800,6.9151,6.9152,6.9150,6.9152
USDCNH,20260330,205900,6.9151,6.9151,6.9150,6.9151
USDCNH,20260330,210000,6.9151,6.9151,6.9150,6.9150
USDCNH,20260330,210100,6.9151,6.9151,6.9150,6.9151
USDCNH,20260330,210200,6.9150,6.9150,6.9148,6.9148
USDCNH,20260330,210300,6.9148,6.9148,6.9148,6.9148
USDCNH,20260330,210400,6.9149,6.9151,6.9149,6.9150
USDCNH,20260330,210500,6.9151,6.9156,6.9151,6.9154
USDCNH,20260330,210600,6.9155,6.9156,6.9155,6.9155
USDCNH,20260330,210700,6.9156,6.9156,6.9155,6.9156
USDCNH,20260330,210800,6.9157,6.9159,6.9157,6.9159
USDCNH,20260330,210900,6.9158,6.9159,6.9158,6.9159
USDCNH,20260330,211000,6.9159,6.9160,6.9159,6.9160
USDCNH,20260330,211100,6.9159,6.9163,6.9159,6.9163
USDCNH,20260330,211200,6.9164,6.9166,6.9163,6.9165
USDCNH,20260330,211300,6.9163,6.9163,6.9159,6.9160
USDCNH,20260330,211400,6.9160,6.9160,6.9160,6.9160
USDCNH,20260330,211500,6.9161,6.9161,6.9161,6.9161
USDCNH,20260330,211600,6.9161,6.9161,6.9158,6.9159
USDCNH,20260330,211700,6.9160,6.9160,6.9159,6.9159
USDCNH,20260330,211800,6.9160,6.9161,6.9160,6.9161
USDCNH,20260330,211900,6.9162,6.9162,6.9162,6.9162
USDCNH,20260330,212000,6.9162,6.9162,6.9162,6.9162
USDCNH,20260330,212100,6.9162,6.9163,6.9162,6.9162
USDCNH,20260330,212200,6.9163,6.9163,6.9162,6.9163
USDCNH,20260330,212300,6.9163,6.9163,6.9162,6.9162
USDCNH,20260330,212400,6.9162,6.9162,6.9161,6.9162
USDCNH,20260330,212500,6.9162,6.9162,6.9162,6.9162
USDCNH,20260330,212600,6.9163,6.9164,6.9163,6.9164
USDCNH,20260330,212700,6.9164,6.9165,6.9164,6.9165
USDCNH,20260330,212800,6.9165,6.9165,6.9165,6.9165
USDCNH,20260330,212900,6.9166,6.9167,6.9165,6.9165
USDCNH,20260330,213000,6.9166,6.9167,6.9166,6.9166
USDCNH,20260330,213100,6.9165,6.9165,6.9163,6.9163
USDCNH,20260330,213200,6.9164,6.9164,6.9163,6.9164
USDCNH,20260330,213300,6.9163,6.9163,6.9163,6.9163
USDCNH,20260330,213400,6.9163,6.9163,6.9162,6.9162
USDCNH,20260330,213500,6.9162,6.9162,6.9162,6.9162
USDCNH,20260330,213600,6.9162,6.9162,6.9159,6.9159
USDCNH,20260330,213700,6.9158,6.9158,6.9156,6.9156
USDCNH,20260330,213800,6.9157,6.9157,6.9157,6.9157
USDCNH,20260330,213900,6.9156,6.9157,6.9155,6.9157
USDCNH,20260330,214000,6.9156,6.9156,6.9156,6.9156
USDCNH,20260330,214100,6.9156,6.9157,6.9156,6.9156
USDCNH,20260330,214200,6.9156,6.9156,6.9156,6.9156
USDCNH,20260330,214300,6.9155,6.9156,6.9155,6.9156
USDCNH,20260330,214400,6.9157,6.9158,6.9156,6.9157
USDCNH,20260330,214500,6.9157,6.9157,6.9157,6.9157
USDCNH,20260330,214600,6.9156,6.9157,6.9156,6.9157
USDCNH,20260330,214700,6.9157,6.9157,6.9157,6.9157
USDCNH,20260330,214800,6.9156,6.9156,6.9155,6.9155
USDCNH,20260330,214900,6.9155,6.9155,6.9155,6.9155
USDCNH,20260330,215000,6.9156,6.9157,6.9156,6.9157
USDCNH,20260330,215100,6.9156,6.9157,6.9153,6.9153
USDCNH,20260330,215200,6.9154,6.9154,6.9153,6.9153
USDCNH,20260330,215300,6.9153,6.9153,6.9153,6.9153
USDCNH,20260330,215400,6.9153,6.9153,6.9153,6.9153
USDCNH,20260330,215500,6.9153,6.9154,6.9153,6.9154
USDCNH,20260330,215600,6.9153,6.9153,6.9150,6.9151
USDCNH,20260330,215700,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,215800,6.9150,6.9150,6.9148,6.9148
USDCNH,20260330,215900,6.9149,6.9151,6.9149,6.9151
USDCNH,20260330,220000,6.9150,6.9150,6.9147,6.9147
USDCNH,20260330,220100,6.9146,6.9147,6.9145,6.9147
USDCNH,20260330,220200,6.9148,6.9148,6.9147,6.9147
USDCNH,20260330,220300,6.9148,6.9149,6.9148,6.9149
USDCNH,20260330,220400,6.9150,6.9150,6.9149,6.9150
USDCNH,20260330,220500,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,220600,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,220700,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,220800,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,220900,6.9149,6.9150,6.9149,6.9150
USDCNH,20260330,221000,6.9151,6.9151,6.9150,6.9150
USDCNH,20260330,221100,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,221200,6.9150,6.9150,6.9149,6.9150
USDCNH,20260330,221300,6.9149,6.9149,6.9148,6.9148
USDCNH,20260330,221400,6.9149,6.9150,6.9149,6.9150
USDCNH,20260330,221500,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,221600,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,221700,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,221800,6.9149,6.9149,6.9148,6.9149
USDCNH,20260330,221900,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,222000,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,222100,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,222200,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,222300,6.9149,6.9149,6.9149,6.9149
USDCNH,20260330,222400,6.9150,6.9153,6.9150,6.9153
USDCNH,20260330,222500,6.9152,6.9152,6.9152,6.9152
USDCNH,20260330,222600,6.9152,6.9154,6.9152,6.9153
USDCNH,20260330,222700,6.9153,6.9153,6.9153,6.9153
USDCNH,20260330,222800,6.9153,6.9153,6.9153,6.9153
USDCNH,20260330,222900,6.9153,6.9153,6.9153,6.9153
USDCNH,20260330,223000,6.9154,6.9154,6.9154,6.9154
USDCNH,20260330,223100,6.9153,6.9154,6.9153,6.9154
USDCNH,20260330,223200,6.9153,6.9153,6.9153,6.9153
USDCNH,20260330,223300,6.9153,6.9153,6.9153,6.9153
USDCNH,20260330,223400,6.9153,6.9153,6.9151,6.9151
USDCNH,20260330,223500,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,223600,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,223700,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,223800,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,223900,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,224000,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,224100,6.9151,6.9151,6.9151,6.9151
USDCNH,20260330,224200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,224300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,224400,6.9150,6.9150,6.9149,6.9149
USDCNH,20260330,224500,6.9148,6.9148,6.9145,6.9145
USDCNH,20260330,224600,6.9143,6.9143,6.9141,6.9143
USDCNH,20260330,224700,6.9144,6.9144,6.9143,6.9143
USDCNH,20260330,224800,6.9144,6.9144,6.9143,6.9144
USDCNH,20260330,224900,6.9144,6.9144,6.9143,6.9144
USDCNH,20260330,225000,6.9143,6.9145,6.9143,6.9145
USDCNH,20260330,225100,6.9146,6.9147,6.9146,6.9147
USDCNH,20260330,225200,6.9147,6.9147,6.9147,6.9147
USDCNH,20260330,225300,6.9147,6.9147,6.9146,6.9146
USDCNH,20260330,225400,6.9147,6.9147,6.9147,6.9147
USDCNH,20260330,225500,6.9147,6.9147,6.9147,6.9147
USDCNH,20260330,225600,6.9147,6.9147,6.9147,6.9147
USDCNH,20260330,225700,6.9146,6.9147,6.9146,6.9147
USDCNH,20260330,225800,6.9148,6.9150,6.9148,6.9150
USDCNH,20260330,225900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,230000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,230100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,230200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,230300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,230400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,230500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,230600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,230700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,230800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,230900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,231000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,231100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,231200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,231300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,231400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,231500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,231600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,231700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,231800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,231900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,232000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,232100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,232200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,232300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,232400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,232500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,232600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,232700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,232800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,232900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,233000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,233100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,233200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,233300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,233400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,233500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,233600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,233700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,233800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,233900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,234000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,234100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,234200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,234300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,234400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,234500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,234600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,234700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,234800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,234900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,235000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,235100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,235200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,235300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,235400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,235500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,235600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,235700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,235800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260330,235900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,000000,6.9150,6.9150,6.9150,6.9150
BTCUSD,20260330,000100,66669,66669,66549,66549
BTCUSD,20260330,000200,66542,66551,66417,66428
BTCUSD,20260330,000300,66436,66449,66386,66391
BTCUSD,20260330,000400,66388,66415,66361,66362
BTCUSD,20260330,000500,66368,66390,66343,66390
BTCUSD,20260330,000600,66382,66382,66309,66314
BTCUSD,20260330,000700,66306,66306,66234,66261
BTCUSD,20260330,000800,66270,66345,66270,66345
BTCUSD,20260330,000900,66350,66384,66348,66381
BTCUSD,20260330,001000,66377,66403,66368,66377
BTCUSD,20260330,001100,66380,66421,66364,66364
BTCUSD,20260330,001200,66357,66357,66208,66208
BTCUSD,20260330,001300,66205,66227,66205,66210
BTCUSD,20260330,001400,66211,66247,66211,66242
BTCUSD,20260330,001500,66251,66293,66251,66288
BTCUSD,20260330,001600,66276,66276,66247,66267
BTCUSD,20260330,001700,66262,66308,66262,66304
BTCUSD,20260330,001800,66308,66311,66261,66261
BTCUSD,20260330,001900,66264,66345,66264,66335
BTCUSD,20260330,002000,66338,66357,66293,66302
BTCUSD,20260330,002100,66300,66367,66283,66363
BTCUSD,20260330,002200,66359,66401,66359,66390
BTCUSD,20260330,002300,66387,66459,66380,66384
BTCUSD,20260330,002400,66388,66388,66343,66350
BTCUSD,20260330,002500,66357,66393,66357,66393
BTCUSD,20260330,002600,66392,66392,66331,66331
BTCUSD,20260330,002700,66332,66359,66332,66351
BTCUSD,20260330,002800,66352,66352,66327,66341
BTCUSD,20260330,002900,66348,66390,66348,66373
BTCUSD,20260330,003000,66372,66372,66361,66361
BTCUSD,20260330,003100,66360,66379,66356,66378
BTCUSD,20260330,003200,66375,66375,66323,66323
BTCUSD,20260330,003300,66322,66355,66317,66355
BTCUSD,20260330,003400,66350,66400,66346,66384
BTCUSD,20260330,003500,66378,66378,66352,66354
BTCUSD,20260330,003600,66358,66371,66309,66309
BTCUSD,20260330,003700,66304,66311,66253,66253
BTCUSD,20260330,003800,66254,66254,66194,66194
BTCUSD,20260330,003900,66189,66243,66189,66243
BTCUSD,20260330,004000,66242,66242,66217,66230
BTCUSD,20260330,004100,66235,66245,66177,66177
BTCUSD,20260330,004200,66181,66185,65811,65821
BTCUSD,20260330,004300,65812,65863,65657,65662
BTCUSD,20260330,004400,65667,65730,65626,65637
BTCUSD,20260330,004500,65635,65701,65615,65653
BTCUSD,20260330,004600,65656,65656,65055,65242
BTCUSD,20260330,004700,65246,65374,65246,65329
BTCUSD,20260330,004800,65316,65316,65185,65274
BTCUSD,20260330,004900,65271,65271,65091,65101
BTCUSD,20260330,005000,65130,65130,64975,65046
BTCUSD,20260330,005100,65036,65122,64991,65089
BTCUSD,20260330,005200,65084,65276,65077,65202
BTCUSD,20260330,005300,65201,65403,65187,65373
BTCUSD,20260330,005400,65374,65422,65346,65373
BTCUSD,20260330,005500,65377,65439,65373,65434
BTCUSD,20260330,005600,65437,65628,65428,65628
BTCUSD,20260330,005700,65652,65913,65652,65799
BTCUSD,20260330,005800,65817,65913,65817,65903
BTCUSD,20260330,005900,65902,65942,65828,65839
BTCUSD,20260330,010000,65846,65846,65804,65826
BTCUSD,20260330,010100,65833,66155,65833,66155
BTCUSD,20260330,010200,66169,66336,66139,66165
BTCUSD,20260330,010300,66167,66197,66014,66058
BTCUSD,20260330,010400,66059,66059,65984,66012
BTCUSD,20260330,010500,66015,66100,66005,66011
BTCUSD,20260330,010600,66006,66116,66004,66090
BTCUSD,20260330,010700,66079,66110,65948,65960
BTCUSD,20260330,010800,65953,65984,65951,65963
BTCUSD,20260330,010900,65966,66024,65957,65963
BTCUSD,20260330,011000,65960,66038,65952,66038
BTCUSD,20260330,011100,66039,66061,66003,66003
BTCUSD,20260330,011200,65995,66044,65992,66037
BTCUSD,20260330,011300,66040,66099,66040,66089
BTCUSD,20260330,011400,66083,66108,66083,66104
BTCUSD,20260330,011500,66099,66106,66060,66070
BTCUSD,20260330,011600,66076,66079,66057,66064
BTCUSD,20260330,011700,66062,66207,66057,66169
BTCUSD,20260330,011800,66171,66183,66142,66163
BTCUSD,20260330,011900,66158,66243,66158,66175
BTCUSD,20260330,012000,66171,66205,66099,66099
BTCUSD,20260330,012100,66101,66193,66101,66187
BTCUSD,20260330,012200,66182,66230,66158,66178
BTCUSD,20260330,012300,66183,66270,66175,66200
BTCUSD,20260330,012400,66202,66202,66133,66135
BTCUSD,20260330,012500,66136,66162,66025,66041
BTCUSD,20260330,012600,66054,66054,66024,66034
BTCUSD,20260330,012700,66023,66028,65948,65948
BTCUSD,20260330,012800,65939,65993,65938,65942
BTCUSD,20260330,012900,65940,65978,65940,65978
BTCUSD,20260330,013000,65974,66001,65965,65985
BTCUSD,20260330,013100,65984,66012,65977,65983
BTCUSD,20260330,013200,65985,66066,65985,66062
BTCUSD,20260330,013300,66065,66068,65919,65919
BTCUSD,20260330,013400,65924,66000,65924,65977
BTCUSD,20260330,013500,65965,65965,65925,65945
BTCUSD,20260330,013600,65946,65961,65875,65875
BTCUSD,20260330,013700,65874,65905,65870,65883
BTCUSD,20260330,013800,65879,65890,65847,65847
BTCUSD,20260330,013900,65843,65908,65843,65901
BTCUSD,20260330,014000,65898,65938,65898,65910
BTCUSD,20260330,014100,65909,65989,65909,65961
BTCUSD,20260330,014200,65952,65953,65895,65895
BTCUSD,20260330,014300,65891,66010,65891,65986
BTCUSD,20260330,014400,65985,65985,65957,65957
BTCUSD,20260330,014500,65961,66001,65961,66001
BTCUSD,20260330,014600,66013,66140,66013,66083
BTCUSD,20260330,014700,66086,66098,66039,66039
BTCUSD,20260330,014800,66055,66079,66021,66052
BTCUSD,20260330,014900,66050,66104,66050,66072
BTCUSD,20260330,015000,66071,66071,65997,66008
BTCUSD,20260330,015100,66010,66019,65880,65918
BTCUSD,20260330,015200,65911,65933,65884,65887
BTCUSD,20260330,015300,65888,65914,65873,65914
BTCUSD,20260330,015400,65912,65919,65860,65867
BTCUSD,20260330,015500,65873,66034,65873,66034
BTCUSD,20260330,015600,66036,66045,66019,66027
BTCUSD,20260330,015700,66023,66028,65996,66024
BTCUSD,20260330,015800,66026,66030,66006,66006
BTCUSD,20260330,015900,65998,66002,65982,66002
BTCUSD,20260330,020000,65998,65998,65978,65984
BTCUSD,20260330,020100,65988,66056,65988,66033
BTCUSD,20260330,020200,66034,66037,65937,65941
BTCUSD,20260330,020300,65943,65957,65889,65889
BTCUSD,20260330,020400,65885,65903,65878,65899
BTCUSD,20260330,020500,65898,65898,65846,65846
BTCUSD,20260330,020600,65844,65844,65785,65830
BTCUSD,20260330,020700,65834,65887,65832,65852
BTCUSD,20260330,020800,65845,65921,65835,65917
BTCUSD,20260330,020900,65913,65985,65863,65863
BTCUSD,20260330,021000,65858,65891,65825,65853
BTCUSD,20260330,021100,65854,65880,65840,65880
BTCUSD,20260330,021200,65884,65887,65850,65857
BTCUSD,20260330,021300,65855,65863,65821,65821
BTCUSD,20260330,021400,65826,65861,65826,65861
BTCUSD,20260330,021500,65863,65897,65828,65828
BTCUSD,20260330,021600,65831,65847,65799,65806
BTCUSD,20260330,021700,65812,65821,65786,65787
BTCUSD,20260330,021800,65781,65986,65776,65965
BTCUSD,20260330,021900,65979,66174,65962,66174
BTCUSD,20260330,022000,66183,66881,66166,66881
BTCUSD,20260330,022100,66880,67020,66757,66918
BTCUSD,20260330,022200,66954,66972,66688,66725
BTCUSD,20260330,022300,66722,66824,66679,66780
BTCUSD,20260330,022400,66766,66766,66604,66636
BTCUSD,20260330,022500,66630,66656,66583,66584
BTCUSD,20260330,022600,66585,66630,66516,66557
BTCUSD,20260330,022700,66554,66660,66553,66659
BTCUSD,20260330,022800,66681,66831,66677,66707
BTCUSD,20260330,022900,66718,66751,66628,66628
BTCUSD,20260330,023000,66630,66637,66549,66549
BTCUSD,20260330,023100,66550,66712,66550,66640
BTCUSD,20260330,023200,66632,66659,66594,66628
BTCUSD,20260330,023300,66625,66693,66619,66664
BTCUSD,20260330,023400,66656,66656,66500,66500
BTCUSD,20260330,023500,66499,66499,66454,66483
BTCUSD,20260330,023600,66478,66478,66386,66476
BTCUSD,20260330,023700,66479,66535,66462,66506
BTCUSD,20260330,023800,66504,66515,66349,66352
BTCUSD,20260330,023900,66351,66386,66273,66305
BTCUSD,20260330,024000,66301,66339,66231,66264
BTCUSD,20260330,024100,66265,66300,66230,66300
BTCUSD,20260330,024200,66304,66304,66171,66214
BTCUSD,20260330,024300,66217,66262,66211,66229
BTCUSD,20260330,024400,66235,66290,66224,66285
BTCUSD,20260330,024500,66281,66311,66256,66305
BTCUSD,20260330,024600,66312,66322,66277,66322
BTCUSD,20260330,024700,66326,66390,66326,66382
BTCUSD,20260330,024800,66379,66379,66305,66305
BTCUSD,20260330,024900,66303,66349,66289,66328
BTCUSD,20260330,025000,66332,66336,66294,66319
BTCUSD,20260330,025100,66318,66318,66251,66261
BTCUSD,20260330,025200,66257,66257,66112,66144
BTCUSD,20260330,025300,66150,66182,66131,66169
BTCUSD,20260330,025400,66167,66185,66137,66146
BTCUSD,20260330,025500,66148,66174,66140,66146
BTCUSD,20260330,025600,66152,66173,66148,66151
BTCUSD,20260330,025700,66154,66220,66137,66186
BTCUSD,20260330,025800,66185,66286,66171,66286
BTCUSD,20260330,025900,66287,66328,66266,66266
BTCUSD,20260330,030000,66270,66283,66253,66253
BTCUSD,20260330,030100,66254,66328,66254,66326
BTCUSD,20260330,030200,66319,66430,66300,66416
BTCUSD,20260330,030300,66406,66441,66393,66436
BTCUSD,20260330,030400,66426,66464,66411,66464
BTCUSD,20260330,030500,66476,66541,66389,66398
BTCUSD,20260330,030600,66405,66478,66405,66465
BTCUSD,20260330,030700,66467,66524,66467,66493
BTCUSD,20260330,030800,66500,66501,66440,66451
BTCUSD,20260330,030900,66446,66454,66408,66454
BTCUSD,20260330,031000,66455,66455,66340,66347
BTCUSD,20260330,031100,66352,66375,66352,66360
BTCUSD,20260330,031200,66359,66441,66359,66424
BTCUSD,20260330,031300,66428,66455,66397,66439
BTCUSD,20260330,031400,66432,66432,66336,66367
BTCUSD,20260330,031500,66368,66385,66364,66371
BTCUSD,20260330,031600,66374,66403,66312,66323
BTCUSD,20260330,031700,66331,66461,66331,66436
BTCUSD,20260330,031800,66430,66430,66392,66429
BTCUSD,20260330,031900,66436,66509,66436,66476
BTCUSD,20260330,032000,66474,66500,66469,66490
BTCUSD,20260330,032100,66493,66511,66478,66478
BTCUSD,20260330,032200,66473,66507,66463,66463
BTCUSD,20260330,032300,66459,66486,66445,66450
BTCUSD,20260330,032400,66454,66510,66450,66507
BTCUSD,20260330,032500,66506,66507,66446,66455
BTCUSD,20260330,032600,66456,66536,66455,66504
BTCUSD,20260330,032700,66506,66530,66493,66515
BTCUSD,20260330,032800,66512,66538,66495,66535
BTCUSD,20260330,032900,66531,66635,66528,66603
BTCUSD,20260330,033000,66602,66602,66578,66578
BTCUSD,20260330,033100,66568,66583,66518,66573
BTCUSD,20260330,033200,66567,66668,66565,66667
BTCUSD,20260330,033300,66660,66660,66583,66583
BTCUSD,20260330,033400,66579,66579,66557,66569
BTCUSD,20260330,033500,66575,66696,66575,66696
BTCUSD,20260330,033600,66681,66708,66659,66663
BTCUSD,20260330,033700,66658,66659,66593,66633
BTCUSD,20260330,033800,66631,66631,66598,66619
BTCUSD,20260330,033900,66618,66641,66595,66595
BTCUSD,20260330,034000,66593,66614,66563,66614
BTCUSD,20260330,034100,66622,66629,66577,66577
BTCUSD,20260330,034200,66575,66577,66531,66531
BTCUSD,20260330,034300,66526,66540,66512,66539
BTCUSD,20260330,034400,66543,66561,66520,66561
BTCUSD,20260330,034500,66557,66623,66547,66623
BTCUSD,20260330,034600,66630,66717,66630,66671
BTCUSD,20260330,034700,66669,66706,66668,66703
BTCUSD,20260330,034800,66704,66785,66704,66774
BTCUSD,20260330,034900,66776,66796,66733,66755
BTCUSD,20260330,035000,66774,66774,66732,66741
BTCUSD,20260330,035100,66740,66740,66700,66717
BTCUSD,20260330,035200,66720,66723,66642,66654
BTCUSD,20260330,035300,66652,66654,66616,66648
BTCUSD,20260330,035400,66646,66650,66595,66595
BTCUSD,20260330,035500,66591,66624,66588,66619
BTCUSD,20260330,035600,66618,66650,66618,66637
BTCUSD,20260330,035700,66635,66662,66633,66639
BTCUSD,20260330,035800,66636,66638,66620,66638
BTCUSD,20260330,035900,66640,66644,66610,66610
BTCUSD,20260330,040000,66604,66623,66580,66618
BTCUSD,20260330,040100,66622,66685,66622,66675
BTCUSD,20260330,040200,66677,66712,66677,66706
BTCUSD,20260330,040300,66721,66744,66680,66694
BTCUSD,20260330,040400,66702,66715,66656,66669
BTCUSD,20260330,040500,66662,66681,66618,66618
BTCUSD,20260330,040600,66616,66616,66578,66586
BTCUSD,20260330,040700,66584,66614,66555,66605
BTCUSD,20260330,040800,66606,66830,66606,66788
BTCUSD,20260330,040900,66770,66803,66717,66773
BTCUSD,20260330,041000,66774,66782,66700,66706
BTCUSD,20260330,041100,66705,66736,66704,66735
BTCUSD,20260330,041200,66731,66763,66694,66700
BTCUSD,20260330,041300,66701,66702,66664,66694
BTCUSD,20260330,041400,66692,66745,66684,66734
BTCUSD,20260330,041500,66737,66816,66737,66816
BTCUSD,20260330,041600,66830,66861,66781,66786
BTCUSD,20260330,041700,66783,66823,66783,66798
BTCUSD,20260330,041800,66788,66788,66754,66754
BTCUSD,20260330,041900,66752,66755,66739,66749
BTCUSD,20260330,042000,66739,66768,66739,66751
BTCUSD,20260330,042100,66739,66739,66664,66671
BTCUSD,20260330,042200,66668,66700,66663,66692
BTCUSD,20260330,042300,66704,66713,66682,66705
BTCUSD,20260330,042400,66706,66706,66677,66697
BTCUSD,20260330,042500,66702,66715,66694,66715
BTCUSD,20260330,042600,66716,66753,66716,66741
BTCUSD,20260330,042700,66738,66738,66699,66709
BTCUSD,20260330,042800,66706,66706,66667,66667
BTCUSD,20260330,042900,66669,66716,66669,66705
BTCUSD,20260330,043000,66700,66717,66691,66717
BTCUSD,20260330,043100,66731,66752,66693,66693
BTCUSD,20260330,043200,66686,66743,66686,66732
BTCUSD,20260330,043300,66728,66728,66682,66693
BTCUSD,20260330,043400,66694,66695,66628,66648
BTCUSD,20260330,043500,66642,66656,66630,66630
BTCUSD,20260330,043600,66633,66651,66585,66585
BTCUSD,20260330,043700,66584,66612,66576,66601
BTCUSD,20260330,043800,66603,66634,66603,66624
BTCUSD,20260330,043900,66626,66627,66598,66600
BTCUSD,20260330,044000,66597,66636,66591,66636
BTCUSD,20260330,044100,66642,66650,66613,66641
BTCUSD,20260330,044200,66643,66667,66635,66667
BTCUSD,20260330,044300,66671,66782,66671,66781
BTCUSD,20260330,044400,66780,66871,66780,66843
BTCUSD,20260330,044500,66851,66991,66851,66991
BTCUSD,20260330,044600,67002,67214,66980,67214
BTCUSD,20260330,044700,67187,67410,67168,67212
BTCUSD,20260330,044800,67196,67338,67187,67276
BTCUSD,20260330,044900,67259,67259,67214,67257
BTCUSD,20260330,045000,67254,67327,67204,67312
BTCUSD,20260330,045100,67307,67307,67143,67155
BTCUSD,20260330,045200,67163,67181,67121,67121
BTCUSD,20260330,045300,67125,67176,67125,67152
BTCUSD,20260330,045400,67149,67149,67106,67106
BTCUSD,20260330,045500,67100,67136,67099,67135
BTCUSD,20260330,045600,67136,67156,67099,67113
BTCUSD,20260330,045700,67108,67108,67056,67071
BTCUSD,20260330,045800,67069,67091,67064,67086
BTCUSD,20260330,045900,67083,67129,67080,67089
BTCUSD,20260330,050000,67093,67108,67087,67099
BTCUSD,20260330,050100,67098,67117,67086,67117
BTCUSD,20260330,050200,67119,67121,67090,67100
BTCUSD,20260330,050300,67099,67099,67025,67025
BTCUSD,20260330,050400,67019,67019,66953,66963
BTCUSD,20260330,050500,66968,66980,66953,66980
BTCUSD,20260330,050600,66979,66979,66954,66958
BTCUSD,20260330,050700,66961,67038,66961,67038
BTCUSD,20260330,050800,67037,67037,67012,67015
BTCUSD,20260330,050900,67006,67026,66977,67026
BTCUSD,20260330,051000,67033,67033,67000,67024
BTCUSD,20260330,051100,67028,67035,66984,67035
BTCUSD,20260330,051200,67030,67041,66975,66977
BTCUSD,20260330,051300,66981,67002,66959,67002
BTCUSD,20260330,051400,67001,67001,66977,66978
BTCUSD,20260330,051500,66977,66980,66960,66977
BTCUSD,20260330,051600,66982,67004,66982,66994
BTCUSD,20260330,051700,66984,67047,66976,67047
BTCUSD,20260330,051800,67044,67076,67026,67049
BTCUSD,20260330,051900,67039,67067,67026,67067
BTCUSD,20260330,052000,67068,67113,67066,67077
BTCUSD,20260330,052100,67078,67109,67078,67108
BTCUSD,20260330,052200,67099,67099,67063,67063
BTCUSD,20260330,052300,67062,67073,67060,67070
BTCUSD,20260330,052400,67068,67149,67068,67146
BTCUSD,20260330,052500,67157,67263,67157,67253
BTCUSD,20260330,052600,67250,67250,67186,67188
BTCUSD,20260330,052700,67195,67225,67146,67146
BTCUSD,20260330,052800,67154,67201,67154,67181
BTCUSD,20260330,052900,67184,67221,67175,67221
BTCUSD,20260330,053000,67219,67219,67192,67218
BTCUSD,20260330,053100,67223,67249,67220,67249
BTCUSD,20260330,053200,67252,67252,67184,67212
BTCUSD,20260330,053300,67209,67210,67186,67192
BTCUSD,20260330,053400,67196,67217,67183,67188
BTCUSD,20260330,053500,67186,67197,67157,67197
BTCUSD,20260330,053600,67202,67217,67178,67192
BTCUSD,20260330,053700,67190,67230,67183,67197
BTCUSD,20260330,053800,67200,67224,67193,67206
BTCUSD,20260330,053900,67201,67201,67156,67157
BTCUSD,20260330,054000,67145,67155,67125,67150
BTCUSD,20260330,054100,67149,67152,67110,67127
BTCUSD,20260330,054200,67132,67172,67132,67160
BTCUSD,20260330,054300,67154,67173,67154,67166
BTCUSD,20260330,054400,67164,67199,67164,67186
BTCUSD,20260330,054500,67185,67185,67166,67172
BTCUSD,20260330,054600,67178,67180,67121,67147
BTCUSD,20260330,054700,67144,67149,67109,67119
BTCUSD,20260330,054800,67116,67135,67101,67102
BTCUSD,20260330,054900,67107,67135,67099,67133
BTCUSD,20260330,055000,67128,67168,67117,67168
BTCUSD,20260330,055100,67169,67170,67152,67153
BTCUSD,20260330,055200,67147,67191,67133,67158
BTCUSD,20260330,055300,67160,67188,67160,67180
BTCUSD,20260330,055400,67186,67285,67186,67219
BTCUSD,20260330,055500,67213,67213,67192,67205
BTCUSD,20260330,055600,67199,67199,67133,67133
BTCUSD,20260330,055700,67130,67130,67112,67112
BTCUSD,20260330,055800,67116,67132,67114,67128
BTCUSD,20260330,055900,67125,67154,67119,67152
BTCUSD,20260330,060000,67153,67153,67138,67138
BTCUSD,20260330,060100,67144,67165,67143,67152
BTCUSD,20260330,060200,67157,67195,67157,67184
BTCUSD,20260330,060300,67179,67212,67177,67203
BTCUSD,20260330,060400,67200,67227,67182,67217
BTCUSD,20260330,060500,67221,67240,67205,67206
BTCUSD,20260330,060600,67208,67235,67201,67235
BTCUSD,20260330,060700,67242,67362,67242,67358
BTCUSD,20260330,060800,67349,67386,67335,67335
BTCUSD,20260330,060900,67331,67433,67304,67403
BTCUSD,20260330,061000,67399,67399,67333,67380
BTCUSD,20260330,061100,67382,67434,67354,67434
BTCUSD,20260330,061200,67436,67468,67384,67384
BTCUSD,20260330,061300,67380,67403,67368,67370
BTCUSD,20260330,061400,67373,67392,67359,67359
BTCUSD,20260330,061500,67354,67395,67351,67395
BTCUSD,20260330,061600,67407,67468,67405,67466
BTCUSD,20260330,061700,67462,67462,67398,67405
BTCUSD,20260330,061800,67406,67474,67405,67470
BTCUSD,20260330,061900,67462,67462,67412,67424
BTCUSD,20260330,062000,67426,67429,67363,67374
BTCUSD,20260330,062100,67380,67393,67377,67384
BTCUSD,20260330,062200,67385,67479,67385,67442
BTCUSD,20260330,062300,67437,67442,67382,67388
BTCUSD,20260330,062400,67390,67392,67354,67360
BTCUSD,20260330,062500,67355,67379,67355,67374
BTCUSD,20260330,062600,67371,67424,67369,67412
BTCUSD,20260330,062700,67410,67460,67410,67443
BTCUSD,20260330,062800,67442,67443,67424,67443
BTCUSD,20260330,062900,67447,67579,67447,67578
BTCUSD,20260330,063000,67577,67578,67414,67424
BTCUSD,20260330,063100,67420,67484,67406,67465
BTCUSD,20260330,063200,67466,67510,67434,67506
BTCUSD,20260330,063300,67504,67536,67465,67465
BTCUSD,20260330,063400,67463,67463,67434,67457
BTCUSD,20260330,063500,67459,67468,67457,67457
BTCUSD,20260330,063600,67453,67453,67409,67412
BTCUSD,20260330,063700,67405,67406,67381,67397
BTCUSD,20260330,063800,67398,67418,67393,67418
BTCUSD,20260330,063900,67423,67455,67423,67449
BTCUSD,20260330,064000,67448,67490,67448,67490
BTCUSD,20260330,064100,67483,67483,67403,67403
BTCUSD,20260330,064200,67399,67399,67375,67384
BTCUSD,20260330,064300,67387,67414,67383,67383
BTCUSD,20260330,064400,67382,67384,67371,67371
BTCUSD,20260330,064500,67368,67395,67364,67395
BTCUSD,20260330,064600,67403,67405,67396,67396
BTCUSD,20260330,064700,67399,67472,67399,67470
BTCUSD,20260330,064800,67472,67473,67437,67460
BTCUSD,20260330,064900,67463,67493,67445,67493
BTCUSD,20260330,065000,67497,67532,67497,67505
BTCUSD,20260330,065100,67509,67533,67509,67519
BTCUSD,20260330,065200,67525,67543,67485,67514
BTCUSD,20260330,065300,67518,67584,67518,67584
BTCUSD,20260330,065400,67585,67589,67568,67568
BTCUSD,20260330,065500,67570,67590,67570,67586
BTCUSD,20260330,065600,67587,67610,67585,67588
BTCUSD,20260330,065700,67585,67590,67539,67539
BTCUSD,20260330,065800,67531,67563,67518,67561
BTCUSD,20260330,065900,67556,67580,67551,67580
BTCUSD,20260330,070000,67582,67608,67582,67596
BTCUSD,20260330,070100,67594,67662,67594,67651
BTCUSD,20260330,070200,67649,67682,67638,67681
BTCUSD,20260330,070300,67680,67688,67644,67645
BTCUSD,20260330,070400,67642,67642,67592,67592
BTCUSD,20260330,070500,67590,67597,67557,67597
BTCUSD,20260330,070600,67600,67611,67569,67580
BTCUSD,20260330,070700,67581,67613,67579,67613
BTCUSD,20260330,070800,67611,67634,67583,67589
BTCUSD,20260330,070900,67593,67637,67581,67636
BTCUSD,20260330,071000,67637,67705,67616,67705
BTCUSD,20260330,071100,67738,67767,67627,67629
BTCUSD,20260330,071200,67631,67670,67606,67669
BTCUSD,20260330,071300,67670,67678,67638,67638
BTCUSD,20260330,071400,67636,67700,67635,67637
BTCUSD,20260330,071500,67631,67631,67608,67621
BTCUSD,20260330,071600,67627,67656,67575,67575
BTCUSD,20260330,071700,67578,67591,67575,67584
BTCUSD,20260330,071800,67585,67631,67585,67624
BTCUSD,20260330,071900,67630,67701,67630,67673
BTCUSD,20260330,072000,67665,67665,67616,67639
BTCUSD,20260330,072100,67641,67644,67618,67622
BTCUSD,20260330,072200,67616,67643,67612,67643
BTCUSD,20260330,072300,67650,67657,67608,67618
BTCUSD,20260330,072400,67622,67626,67608,67626
BTCUSD,20260330,072500,67625,67648,67625,67641
BTCUSD,20260330,072600,67642,67648,67633,67648
BTCUSD,20260330,072700,67653,67660,67650,67657
BTCUSD,20260330,072800,67659,67692,67659,67692
BTCUSD,20260330,072900,67691,67691,67642,67650
BTCUSD,20260330,073000,67651,67667,67647,67666
BTCUSD,20260330,073100,67652,67677,67629,67659
BTCUSD,20260330,073200,67654,67659,67630,67659
BTCUSD,20260330,073300,67663,67675,67630,67630
BTCUSD,20260330,073400,67632,67653,67620,67625
BTCUSD,20260330,073500,67626,67630,67616,67616
BTCUSD,20260330,073600,67620,67631,67593,67597
BTCUSD,20260330,073700,67602,67625,67602,67613
BTCUSD,20260330,073800,67614,67614,67557,67561
BTCUSD,20260330,073900,67565,67565,67529,67539
BTCUSD,20260330,074000,67536,67536,67525,67525
BTCUSD,20260330,074100,67519,67526,67512,67514
BTCUSD,20260330,074200,67507,67528,67505,67518
BTCUSD,20260330,074300,67520,67535,67458,67503
BTCUSD,20260330,074400,67505,67506,67478,67479
BTCUSD,20260330,074500,67485,67490,67475,67475
BTCUSD,20260330,074600,67469,67505,67463,67484
BTCUSD,20260330,074700,67482,67482,67428,67440
BTCUSD,20260330,074800,67435,67448,67428,67431
BTCUSD,20260330,074900,67429,67442,67425,67432
BTCUSD,20260330,075000,67430,67510,67422,67510
BTCUSD,20260330,075100,67524,67524,67489,67489
BTCUSD,20260330,075200,67486,67511,67482,67487
BTCUSD,20260330,075300,67486,67486,67480,67482
BTCUSD,20260330,075400,67497,67510,67491,67510
BTCUSD,20260330,075500,67515,67536,67506,67506
BTCUSD,20260330,075600,67502,67502,67473,67473
BTCUSD,20260330,075700,67469,67498,67469,67493
BTCUSD,20260330,075800,67496,67520,67488,67504
BTCUSD,20260330,075900,67505,67521,67505,67511
BTCUSD,20260330,080000,67510,67510,67467,67467
BTCUSD,20260330,080100,67478,67502,67478,67501
BTCUSD,20260330,080200,67497,67505,67477,67494
BTCUSD,20260330,080300,67498,67561,67498,67555
BTCUSD,20260330,080400,67547,67547,67514,67531
BTCUSD,20260330,080500,67538,67546,67534,67534
BTCUSD,20260330,080600,67533,67543,67524,67543
BTCUSD,20260330,080700,67545,67545,67502,67502
BTCUSD,20260330,080800,67506,67527,67505,67511
BTCUSD,20260330,080900,67513,67529,67499,67506
BTCUSD,20260330,081000,67502,67502,67465,67479
BTCUSD,20260330,081100,67478,67478,67424,67433
BTCUSD,20260330,081200,67429,67429,67409,67409
BTCUSD,20260330,081300,67400,67428,67398,67425
BTCUSD,20260330,081400,67429,67433,67415,67430
BTCUSD,20260330,081500,67428,67428,67416,67417
BTCUSD,20260330,081600,67420,67438,67404,67404
BTCUSD,20260330,081700,67402,67403,67366,67403
BTCUSD,20260330,081800,67399,67399,67348,67351
BTCUSD,20260330,081900,67349,67354,67292,67292
BTCUSD,20260330,082000,67286,67313,67259,67308
BTCUSD,20260330,082100,67303,67323,67302,67323
BTCUSD,20260330,082200,67329,67332,67292,67292
BTCUSD,20260330,082300,67289,67338,67286,67318
BTCUSD,20260330,082400,67320,67329,67282,67282
BTCUSD,20260330,082500,67287,67307,67287,67294
BTCUSD,20260330,082600,67295,67317,67295,67309
BTCUSD,20260330,082700,67314,67321,67302,67307
BTCUSD,20260330,082800,67301,67344,67275,67333
BTCUSD,20260330,082900,67319,67319,67294,67304
BTCUSD,20260330,083000,67308,67308,67283,67285
BTCUSD,20260330,083100,67289,67313,67285,67293
BTCUSD,20260330,083200,67292,67307,67285,67285
BTCUSD,20260330,083300,67284,67303,67254,67303
BTCUSD,20260330,083400,67298,67303,67274,67283
BTCUSD,20260330,083500,67296,67296,67289,67289
BTCUSD,20260330,083600,67294,67297,67276,67276
BTCUSD,20260330,083700,67277,67281,67260,67266
BTCUSD,20260330,083800,67265,67277,67260,67277
BTCUSD,20260330,083900,67285,67318,67285,67298
BTCUSD,20260330,084000,67302,67326,67278,67278
BTCUSD,20260330,084100,67275,67318,67272,67318
BTCUSD,20260330,084200,67316,67340,67308,67340
BTCUSD,20260330,084300,67337,67337,67313,67324
BTCUSD,20260330,084400,67329,67349,67319,67337
BTCUSD,20260330,084500,67338,67371,67338,67344
BTCUSD,20260330,084600,67337,67341,67331,67339
BTCUSD,20260330,084700,67340,67377,67340,67376
BTCUSD,20260330,084800,67377,67390,67365,67373
BTCUSD,20260330,084900,67378,67386,67370,67370
BTCUSD,20260330,085000,67367,67367,67317,67354
BTCUSD,20260330,085100,67356,67399,67345,67390
BTCUSD,20260330,085200,67386,67402,67368,67368
BTCUSD,20260330,085300,67372,67386,67368,67380
BTCUSD,20260330,085400,67376,67376,67313,67313
BTCUSD,20260330,085500,67309,67314,67295,67306
BTCUSD,20260330,085600,67309,67315,67308,67314
BTCUSD,20260330,085700,67316,67331,67313,67313
BTCUSD,20260330,085800,67310,67310,67282,67300
BTCUSD,20260330,085900,67296,67316,67291,67316
BTCUSD,20260330,090000,67314,67314,67280,67280
BTCUSD,20260330,090100,67271,67271,67236,67248
BTCUSD,20260330,090200,67255,67259,67250,67255
BTCUSD,20260330,090300,67252,67252,67238,67238
BTCUSD,20260330,090400,67236,67238,67204,67212
BTCUSD,20260330,090500,67219,67247,67219,67246
BTCUSD,20260330,090600,67251,67293,67251,67283
BTCUSD,20260330,090700,67284,67313,67284,67313
BTCUSD,20260330,090800,67319,67362,67319,67344
BTCUSD,20260330,090900,67347,67393,67347,67374
BTCUSD,20260330,091000,67371,67379,67371,67374
BTCUSD,20260330,091100,67371,67403,67367,67403
BTCUSD,20260330,091200,67402,67433,67401,67416
BTCUSD,20260330,091300,67410,67410,67388,67388
BTCUSD,20260330,091400,67385,67385,67360,67360
BTCUSD,20260330,091500,67347,67358,67345,67358
BTCUSD,20260330,091600,67359,67367,67359,67366
BTCUSD,20260330,091700,67363,67370,67354,67360
BTCUSD,20260330,091800,67357,67385,67349,67385
BTCUSD,20260330,091900,67392,67398,67391,67393
BTCUSD,20260330,092000,67395,67412,67364,67364
BTCUSD,20260330,092100,67355,67361,67326,67343
BTCUSD,20260330,092200,67342,67376,67336,67357
BTCUSD,20260330,092300,67356,67361,67338,67338
BTCUSD,20260330,092400,67337,67337,67291,67291
BTCUSD,20260330,092500,67294,67309,67275,67281
BTCUSD,20260330,092600,67283,67313,67283,67304
BTCUSD,20260330,092700,67302,67312,67287,67291
BTCUSD,20260330,092800,67289,67328,67282,67319
BTCUSD,20260330,092900,67318,67318,67291,67296
BTCUSD,20260330,093000,67299,67302,67299,67302
BTCUSD,20260330,093100,67303,67385,67303,67369
BTCUSD,20260330,093200,67368,67393,67367,67393
BTCUSD,20260330,093300,67395,67403,67365,67365
BTCUSD,20260330,093400,67355,67355,67264,67279
BTCUSD,20260330,093500,67281,67318,67278,67311
BTCUSD,20260330,093600,67315,67365,67300,67357
BTCUSD,20260330,093700,67360,67390,67354,67385
BTCUSD,20260330,093800,67387,67388,67335,67335
BTCUSD,20260330,093900,67332,67332,67306,67314
BTCUSD,20260330,094000,67313,67315,67276,67291
BTCUSD,20260330,094100,67284,67296,67283,67296
BTCUSD,20260330,094200,67292,67306,67292,67306
BTCUSD,20260330,094300,67308,67322,67306,67308
BTCUSD,20260330,094400,67307,67307,67285,67296
BTCUSD,20260330,094500,67297,67306,67289,67289
BTCUSD,20260330,094600,67293,67293,67278,67279
BTCUSD,20260330,094700,67299,67322,67299,67322
BTCUSD,20260330,094800,67326,67410,67326,67410
BTCUSD,20260330,094900,67412,67412,67342,67381
BTCUSD,20260330,095000,67379,67427,67366,67427
BTCUSD,20260330,095100,67425,67425,67390,67410
BTCUSD,20260330,095200,67409,67536,67403,67531
BTCUSD,20260330,095300,67536,67536,67478,67482
BTCUSD,20260330,095400,67471,67471,67426,67454
BTCUSD,20260330,095500,67455,67465,67430,67461
BTCUSD,20260330,095600,67494,67530,67494,67515
BTCUSD,20260330,095700,67517,67550,67517,67548
BTCUSD,20260330,095800,67547,67552,67533,67536
BTCUSD,20260330,095900,67529,67550,67529,67545
BTCUSD,20260330,100000,67548,67599,67548,67599
BTCUSD,20260330,100100,67597,67646,67585,67646
BTCUSD,20260330,100200,67647,67659,67614,67641
BTCUSD,20260330,100300,67636,67763,67627,67762
BTCUSD,20260330,100400,67756,67758,67722,67746
BTCUSD,20260330,100500,67743,67764,67738,67755
BTCUSD,20260330,100600,67754,67872,67730,67827
BTCUSD,20260330,100700,67828,67852,67815,67818
BTCUSD,20260330,100800,67811,67811,67713,67713
BTCUSD,20260330,100900,67710,67736,67701,67733
BTCUSD,20260330,101000,67738,67772,67703,67772
BTCUSD,20260330,101100,67779,67821,67773,67807
BTCUSD,20260330,101200,67800,67801,67753,67763
BTCUSD,20260330,101300,67761,67802,67758,67797
BTCUSD,20260330,101400,67794,67834,67777,67801
BTCUSD,20260330,101500,67812,67879,67800,67872
BTCUSD,20260330,101600,67869,67884,67832,67875
BTCUSD,20260330,101700,67877,67878,67815,67815
BTCUSD,20260330,101800,67813,67818,67765,67765
BTCUSD,20260330,101900,67764,67764,67730,67730
BTCUSD,20260330,102000,67729,67857,67729,67856
BTCUSD,20260330,102100,67853,67853,67775,67775
BTCUSD,20260330,102200,67777,67793,67751,67789
BTCUSD,20260330,102300,67791,67793,67759,67759
BTCUSD,20260330,102400,67764,67768,67734,67738
BTCUSD,20260330,102500,67739,67753,67739,67748
BTCUSD,20260330,102600,67746,67746,67712,67724
BTCUSD,20260330,102700,67725,67743,67725,67730
BTCUSD,20260330,102800,67736,67745,67715,67739
BTCUSD,20260330,102900,67740,67757,67740,67755
BTCUSD,20260330,103000,67754,67754,67735,67740
BTCUSD,20260330,103100,67738,67761,67736,67761
BTCUSD,20260330,103200,67760,67789,67754,67789
BTCUSD,20260330,103300,67793,67804,67734,67738
BTCUSD,20260330,103400,67748,67758,67735,67754
BTCUSD,20260330,103500,67753,67753,67730,67730
BTCUSD,20260330,103600,67731,67731,67718,67730
BTCUSD,20260330,103700,67732,67747,67728,67747
BTCUSD,20260330,103800,67750,67762,67750,67762
BTCUSD,20260330,103900,67766,67906,67766,67812
BTCUSD,20260330,104000,67821,67838,67776,67776
BTCUSD,20260330,104100,67781,67806,67778,67784
BTCUSD,20260330,104200,67780,67780,67733,67734
BTCUSD,20260330,104300,67730,67733,67710,67726
BTCUSD,20260330,104400,67724,67730,67712,67728
BTCUSD,20260330,104500,67729,67739,67724,67738
BTCUSD,20260330,104600,67737,67746,67734,67745
BTCUSD,20260330,104700,67747,67771,67745,67750
BTCUSD,20260330,104800,67751,67763,67713,67713
BTCUSD,20260330,104900,67702,67702,67665,67675
BTCUSD,20260330,105000,67681,67730,67681,67721
BTCUSD,20260330,105100,67724,67767,67724,67767
BTCUSD,20260330,105200,67765,67784,67761,67784
BTCUSD,20260330,105300,67788,67798,67781,67781
BTCUSD,20260330,105400,67775,67775,67768,67768
BTCUSD,20260330,105500,67771,67774,67741,67741
BTCUSD,20260330,105600,67732,67732,67699,67711
BTCUSD,20260330,105700,67702,67702,67631,67655
BTCUSD,20260330,105800,67657,67657,67630,67643
BTCUSD,20260330,105900,67649,67654,67641,67645
BTCUSD,20260330,110000,67639,67656,67639,67644
BTCUSD,20260330,110100,67640,67640,67606,67616
BTCUSD,20260330,110200,67620,67625,67590,67607
BTCUSD,20260330,110300,67614,67623,67603,67608
BTCUSD,20260330,110400,67602,67602,67585,67593
BTCUSD,20260330,110500,67594,67594,67572,67592
BTCUSD,20260330,110600,67598,67629,67598,67611
BTCUSD,20260330,110700,67608,67628,67605,67628
BTCUSD,20260330,110800,67625,67635,67623,67634
BTCUSD,20260330,110900,67628,67628,67595,67601
BTCUSD,20260330,111000,67602,67602,67577,67577
BTCUSD,20260330,111100,67578,67606,67578,67606
BTCUSD,20260330,111200,67614,67673,67614,67659
BTCUSD,20260330,111300,67655,67655,67605,67605
BTCUSD,20260330,111400,67604,67604,67588,67588
BTCUSD,20260330,111500,67583,67583,67556,67556
BTCUSD,20260330,111600,67554,67554,67542,67542
BTCUSD,20260330,111700,67540,67561,67536,67552
BTCUSD,20260330,111800,67555,67614,67497,67601
BTCUSD,20260330,111900,67604,67630,67595,67630
BTCUSD,20260330,112000,67626,67630,67590,67597
BTCUSD,20260330,112100,67599,67599,67583,67586
BTCUSD,20260330,112200,67588,67602,67588,67595
BTCUSD,20260330,112300,67589,67589,67536,67536
BTCUSD,20260330,112400,67535,67535,67492,67508
BTCUSD,20260330,112500,67511,67528,67505,67505
BTCUSD,20260330,112600,67504,67519,67499,67519
BTCUSD,20260330,112700,67522,67522,67495,67497
BTCUSD,20260330,112800,67498,67504,67489,67491
BTCUSD,20260330,112900,67495,67500,67495,67500
BTCUSD,20260330,113000,67504,67510,67493,67493
BTCUSD,20260330,113100,67492,67492,67474,67474
BTCUSD,20260330,113200,67467,67482,67460,67465
BTCUSD,20260330,113300,67463,67463,67444,67444
BTCUSD,20260330,113400,67439,67450,67439,67449
BTCUSD,20260330,113500,67448,67460,67443,67460
BTCUSD,20260330,113600,67458,67458,67437,67437
BTCUSD,20260330,113700,67438,67482,67438,67473
BTCUSD,20260330,113800,67476,67490,67473,67473
BTCUSD,20260330,113900,67474,67490,67474,67485
BTCUSD,20260330,114000,67484,67510,67484,67510
BTCUSD,20260330,114100,67509,67509,67465,67465
BTCUSD,20260330,114200,67464,67464,67448,67450
BTCUSD,20260330,114300,67454,67499,67454,67495
BTCUSD,20260330,114400,67494,67495,67485,67495
BTCUSD,20260330,114500,67498,67540,67498,67532
BTCUSD,20260330,114600,67519,67519,67518,67518
BTCUSD,20260330,114700,67522,67540,67522,67540
BTCUSD,20260330,114800,67553,67556,67536,67537
BTCUSD,20260330,114900,67536,67566,67536,67566
BTCUSD,20260330,115000,67567,67568,67547,67547
BTCUSD,20260330,115100,67546,67551,67525,67536
BTCUSD,20260330,115200,67538,67544,67533,67544
BTCUSD,20260330,115300,67545,67549,67529,67546
BTCUSD,20260330,115400,67545,67546,67525,67525
BTCUSD,20260330,115500,67521,67521,67515,67515
BTCUSD,20260330,115600,67514,67514,67494,67494
BTCUSD,20260330,115700,67493,67493,67480,67480
BTCUSD,20260330,115800,67474,67474,67450,67451
BTCUSD,20260330,115900,67449,67479,67446,67479
BTCUSD,20260330,120000,67482,67482,67470,67470
BTCUSD,20260330,120100,67471,67471,67417,67417
BTCUSD,20260330,120200,67416,67446,67413,67440
BTCUSD,20260330,120300,67439,67441,67424,67441
BTCUSD,20260330,120400,67440,67447,67433,67433
BTCUSD,20260330,120500,67432,67446,67430,67446
BTCUSD,20260330,120600,67445,67452,67445,67449
BTCUSD,20260330,120700,67447,67447,67440,67440
BTCUSD,20260330,120800,67439,67439,67435,67435
BTCUSD,20260330,120900,67435,67441,67430,67440
BTCUSD,20260330,121000,67438,67443,67438,67443
BTCUSD,20260330,121100,67449,67452,67449,67450
BTCUSD,20260330,121200,67443,67443,67425,67425
BTCUSD,20260330,121300,67422,67422,67394,67394
BTCUSD,20260330,121400,67392,67399,67377,67399
BTCUSD,20260330,121500,67402,67420,67402,67416
BTCUSD,20260330,121600,67419,67423,67403,67403
BTCUSD,20260330,121700,67402,67431,67396,67431
BTCUSD,20260330,121800,67428,67431,67424,67431
BTCUSD,20260330,121900,67435,67440,67431,67439
BTCUSD,20260330,122000,67443,67455,67425,67449
BTCUSD,20260330,122100,67452,67468,67447,67467
BTCUSD,20260330,122200,67468,67468,67440,67451
BTCUSD,20260330,122300,67449,67449,67418,67418
BTCUSD,20260330,122400,67419,67429,67417,67417
BTCUSD,20260330,122500,67421,67426,67405,67405
BTCUSD,20260330,122600,67408,67427,67408,67427
BTCUSD,20260330,122700,67423,67423,67400,67400
BTCUSD,20260330,122800,67397,67406,67397,67406
BTCUSD,20260330,122900,67405,67406,67395,67402
BTCUSD,20260330,123000,67404,67404,67398,67398
BTCUSD,20260330,123100,67399,67399,67395,67395
BTCUSD,20260330,123200,67404,67406,67393,67393
BTCUSD,20260330,123300,67383,67413,67383,67413
BTCUSD,20260330,123400,67412,67412,67388,67394
BTCUSD,20260330,123500,67396,67403,67390,67390
BTCUSD,20260330,123600,67389,67390,67388,67388
BTCUSD,20260330,123700,67385,67389,67382,67389
BTCUSD,20260330,123800,67390,67390,67376,67376
BTCUSD,20260330,123900,67375,67377,67337,67337
BTCUSD,20260330,124000,67340,67379,67340,67379
BTCUSD,20260330,124100,67378,67379,67374,67375
BTCUSD,20260330,124200,67370,67370,67360,67360
BTCUSD,20260330,124300,67368,67384,67368,67384
BTCUSD,20260330,124400,67389,67389,67384,67385
BTCUSD,20260330,124500,67408,67408,67408,67408
BTCUSD,20260330,124600,67410,67412,67406,67412
BTCUSD,20260330,124700,67411,67411,67401,67401
BTCUSD,20260330,124800,67400,67414,67398,67410
BTCUSD,20260330,124900,67408,67426,67408,67426
BTCUSD,20260330,125000,67428,67453,67428,67451
BTCUSD,20260330,125100,67457,67486,67457,67475
BTCUSD,20260330,125200,67472,67494,67470,67494
BTCUSD,20260330,125300,67493,67493,67444,67444
BTCUSD,20260330,125400,67446,67455,67446,67455
BTCUSD,20260330,125500,67456,67481,67456,67473
BTCUSD,20260330,125600,67472,67472,67466,67466
BTCUSD,20260330,125700,67465,67466,67462,67462
BTCUSD,20260330,125800,67460,67470,67457,67470
BTCUSD,20260330,125900,67469,67489,67469,67470
BTCUSD,20260330,130000,67470,67470,67460,67460
BTCUSD,20260330,130100,67467,67487,67467,67484
BTCUSD,20260330,130200,67485,67523,67485,67509
BTCUSD,20260330,130300,67512,67535,67509,67535
BTCUSD,20260330,130400,67532,67532,67494,67496
BTCUSD,20260330,130500,67494,67494,67486,67488
BTCUSD,20260330,130600,67489,67496,67489,67496
BTCUSD,20260330,130700,67499,67505,67499,67505
BTCUSD,20260330,130800,67511,67545,67511,67522
BTCUSD,20260330,130900,67524,67555,67522,67555
BTCUSD,20260330,131000,67549,67549,67538,67538
BTCUSD,20260330,131100,67532,67538,67508,67508
BTCUSD,20260330,131200,67515,67524,67515,67524
BTCUSD,20260330,131300,67525,67560,67525,67543
BTCUSD,20260330,131400,67538,67561,67533,67561
BTCUSD,20260330,131500,67555,67561,67549,67561
BTCUSD,20260330,131600,67562,67562,67541,67541
BTCUSD,20260330,131700,67536,67547,67525,67547
BTCUSD,20260330,131800,67548,67561,67546,67561
BTCUSD,20260330,131900,67558,67558,67522,67522
BTCUSD,20260330,132000,67523,67553,67523,67531
BTCUSD,20260330,132100,67527,67530,67517,67530
BTCUSD,20260330,132200,67536,67551,67536,67551
BTCUSD,20260330,132300,67555,67592,67550,67592
BTCUSD,20260330,132400,67595,67596,67577,67596
BTCUSD,20260330,132500,67604,67609,67579,67579
BTCUSD,20260330,132600,67575,67583,67571,67580
BTCUSD,20260330,132700,67579,67942,67579,67765
BTCUSD,20260330,132800,67666,67919,67619,67686
BTCUSD,20260330,132900,67694,67705,67599,67658
BTCUSD,20260330,133000,67656,67667,67612,67666
BTCUSD,20260330,133100,67679,67724,67669,67669
BTCUSD,20260330,133200,67667,67696,67584,67592
BTCUSD,20260330,133300,67594,67642,67593,67634
BTCUSD,20260330,133400,67630,67645,67581,67608
BTCUSD,20260330,133500,67606,67606,67560,67569
BTCUSD,20260330,133600,67577,67585,67547,67585
BTCUSD,20260330,133700,67581,67648,67581,67632
BTCUSD,20260330,133800,67636,67636,67562,67562
BTCUSD,20260330,133900,67558,67565,67505,67505
BTCUSD,20260330,134000,67504,67521,67486,67521
BTCUSD,20260330,134100,67518,67581,67496,67581
BTCUSD,20260330,134200,67577,67588,67534,67550
BTCUSD,20260330,134300,67561,67579,67556,67579
BTCUSD,20260330,134400,67587,67587,67567,67570
BTCUSD,20260330,134500,67572,67573,67554,67570
BTCUSD,20260330,134600,67571,67575,67563,67563
BTCUSD,20260330,134700,67568,67602,67568,67602
BTCUSD,20260330,134800,67601,67630,67595,67628
BTCUSD,20260330,134900,67625,67658,67618,67654
BTCUSD,20260330,135000,67650,67713,67648,67675
BTCUSD,20260330,135100,67677,67695,67667,67669
BTCUSD,20260330,135200,67674,67711,67668,67696
BTCUSD,20260330,135300,67689,67701,67675,67675
BTCUSD,20260330,135400,67673,67678,67664,67678
BTCUSD,20260330,135500,67676,67676,67615,67635
BTCUSD,20260330,135600,67630,67630,67616,67616
BTCUSD,20260330,135700,67614,67615,67594,67611
BTCUSD,20260330,135800,67614,67625,67613,67619
BTCUSD,20260330,135900,67622,67631,67616,67625
BTCUSD,20260330,140000,67623,67653,67623,67653
BTCUSD,20260330,140100,67654,67688,67651,67651
BTCUSD,20260330,140200,67650,67689,67641,67689
BTCUSD,20260330,140300,67688,67704,67661,67704
BTCUSD,20260330,140400,67708,67718,67704,67717
BTCUSD,20260330,140500,67718,67757,67718,67757
BTCUSD,20260330,140600,67756,67764,67746,67763
BTCUSD,20260330,140700,67775,67817,67775,67798
BTCUSD,20260330,140800,67797,67798,67768,67768
BTCUSD,20260330,140900,67770,67804,67768,67797
BTCUSD,20260330,141000,67799,67817,67776,67776
BTCUSD,20260330,141100,67772,67815,67772,67815
BTCUSD,20260330,141200,67817,67818,67812,67815
BTCUSD,20260330,141300,67817,67849,67813,67813
BTCUSD,20260330,141400,67820,67844,67813,67824
BTCUSD,20260330,141500,67828,67832,67817,67825
BTCUSD,20260330,141600,67829,67853,67829,67845
BTCUSD,20260330,141700,67835,67837,67812,67812
BTCUSD,20260330,141800,67814,67827,67778,67821
BTCUSD,20260330,141900,67822,67853,67813,67853
BTCUSD,20260330,142000,67855,67883,67855,67875
BTCUSD,20260330,142100,67874,67874,67850,67863
BTCUSD,20260330,142200,67856,67901,67845,67901
BTCUSD,20260330,142300,67905,67916,67888,67897
BTCUSD,20260330,142400,67899,67947,67899,67947
BTCUSD,20260330,142500,67951,67951,67871,67871
BTCUSD,20260330,142600,67868,67868,67805,67808
BTCUSD,20260330,142700,67810,67863,67810,67863
BTCUSD,20260330,142800,67850,67886,67843,67869
BTCUSD,20260330,142900,67863,67867,67838,67838
BTCUSD,20260330,143000,67834,67835,67832,67835
BTCUSD,20260330,143100,67848,67901,67842,67901
BTCUSD,20260330,143200,67906,67930,67894,67930
BTCUSD,20260330,143300,67928,67936,67893,67913
BTCUSD,20260330,143400,67909,67920,67885,67885
BTCUSD,20260330,143500,67886,67906,67883,67901
BTCUSD,20260330,143600,67902,67902,67879,67902
BTCUSD,20260330,143700,67899,67904,67890,67893
BTCUSD,20260330,143800,67892,67911,67891,67900
BTCUSD,20260330,143900,67902,67940,67856,67856
BTCUSD,20260330,144000,67853,67853,67827,67839
BTCUSD,20260330,144100,67836,67839,67825,67831
BTCUSD,20260330,144200,67836,67845,67815,67815
BTCUSD,20260330,144300,67817,67821,67805,67806
BTCUSD,20260330,144400,67801,67859,67795,67841
BTCUSD,20260330,144500,67842,67864,67842,67857
BTCUSD,20260330,144600,67861,67874,67854,67869
BTCUSD,20260330,144700,67864,67907,67864,67907
BTCUSD,20260330,144800,67910,67925,67880,67880
BTCUSD,20260330,144900,67883,67892,67863,67863
BTCUSD,20260330,145000,67860,67867,67823,67841
BTCUSD,20260330,145100,67842,67875,67837,67837
BTCUSD,20260330,145200,67839,67864,67839,67857
BTCUSD,20260330,145300,67858,67882,67858,67879
BTCUSD,20260330,145400,67882,67882,67870,67870
BTCUSD,20260330,145500,67871,67878,67858,67858
BTCUSD,20260330,145600,67852,67863,67841,67863
BTCUSD,20260330,145700,67860,67907,67858,67888
BTCUSD,20260330,145800,67897,67899,67870,67876
BTCUSD,20260330,145900,67873,67892,67871,67892
BTCUSD,20260330,150000,67886,67886,67872,67875
BTCUSD,20260330,150100,67884,67901,67867,67868
BTCUSD,20260330,150200,67870,67875,67828,67828
BTCUSD,20260330,150300,67820,67849,67819,67846
BTCUSD,20260330,150400,67849,67872,67846,67857
BTCUSD,20260330,150500,67860,67897,67840,67888
BTCUSD,20260330,150600,67895,67935,67895,67905
BTCUSD,20260330,150700,67902,67902,67867,67867
BTCUSD,20260330,150800,67866,67897,67829,67897
BTCUSD,20260330,150900,67902,67911,67847,67854
BTCUSD,20260330,151000,67851,67865,67851,67861
BTCUSD,20260330,151100,67860,67887,67854,67887
BTCUSD,20260330,151200,67884,67929,67881,67929
BTCUSD,20260330,151300,67932,67944,67895,67895
BTCUSD,20260330,151400,67887,67899,67887,67899
BTCUSD,20260330,151500,67903,67916,67889,67890
BTCUSD,20260330,151600,67889,67891,67855,67877
BTCUSD,20260330,151700,67874,67927,67870,67927
BTCUSD,20260330,151800,67932,67934,67922,67926
BTCUSD,20260330,151900,67928,67928,67913,67914
BTCUSD,20260330,152000,67913,67925,67905,67924
BTCUSD,20260330,152100,67922,67929,67897,67929
BTCUSD,20260330,152200,67928,68109,67925,68109
BTCUSD,20260330,152300,68120,68120,68035,68036
BTCUSD,20260330,152400,68034,68079,68031,68079
BTCUSD,20260330,152500,68082,68082,68006,68006
BTCUSD,20260330,152600,68005,68005,67872,67903
BTCUSD,20260330,152700,67913,67955,67913,67955
BTCUSD,20260330,152800,67953,67982,67905,67905
BTCUSD,20260330,152900,67907,67928,67904,67906
BTCUSD,20260330,153000,67903,67903,67854,67854
BTCUSD,20260330,153100,67837,67837,67753,67808
BTCUSD,20260330,153200,67812,67929,67812,67914
BTCUSD,20260330,153300,67915,68013,67915,67935
BTCUSD,20260330,153400,67923,67982,67923,67976
BTCUSD,20260330,153500,67968,67968,67888,67888
BTCUSD,20260330,153600,67887,67898,67837,67877
BTCUSD,20260330,153700,67870,67907,67869,67897
BTCUSD,20260330,153800,67885,67913,67839,67910
BTCUSD,20260330,153900,67919,67961,67867,67867
BTCUSD,20260330,154000,67865,67896,67855,67858
BTCUSD,20260330,154100,67864,67864,67810,67810
BTCUSD,20260330,154200,67801,67801,67738,67738
BTCUSD,20260330,154300,67735,67757,67682,67752
BTCUSD,20260330,154400,67748,67782,67707,67751
BTCUSD,20260330,154500,67744,67745,67689,67689
BTCUSD,20260330,154600,67706,67813,67706,67792
BTCUSD,20260330,154700,67790,67805,67711,67737
BTCUSD,20260330,154800,67733,67785,67732,67764
BTCUSD,20260330,154900,67765,67776,67643,67682
BTCUSD,20260330,155000,67689,67690,67616,67616
BTCUSD,20260330,155100,67609,67679,67605,67661
BTCUSD,20260330,155200,67666,67698,67666,67688
BTCUSD,20260330,155300,67687,67717,67680,67701
BTCUSD,20260330,155400,67703,67753,67703,67718
BTCUSD,20260330,155500,67717,67720,67658,67659
BTCUSD,20260330,155600,67651,67651,67580,67589
BTCUSD,20260330,155700,67584,67593,67543,67553
BTCUSD,20260330,155800,67549,67553,67493,67509
BTCUSD,20260330,155900,67518,67561,67488,67530
BTCUSD,20260330,160000,67532,67532,67424,67503
BTCUSD,20260330,160100,67515,67572,67515,67529
BTCUSD,20260330,160200,67520,67555,67470,67503
BTCUSD,20260330,160300,67502,67577,67489,67577
BTCUSD,20260330,160400,67578,67604,67578,67601
BTCUSD,20260330,160500,67597,67597,67562,67579
BTCUSD,20260330,160600,67574,67574,67472,67528
BTCUSD,20260330,160700,67529,67529,67444,67503
BTCUSD,20260330,160800,67513,67538,67487,67500
BTCUSD,20260330,160900,67507,67560,67507,67560
BTCUSD,20260330,161000,67559,67603,67553,67603
BTCUSD,20260330,161100,67600,67647,67565,67565
BTCUSD,20260330,161200,67569,67633,67569,67633
BTCUSD,20260330,161300,67628,67666,67622,67659
BTCUSD,20260330,161400,67662,67724,67650,67717
BTCUSD,20260330,161500,67712,67726,67640,67656
BTCUSD,20260330,161600,67654,67677,67593,67596
BTCUSD,20260330,161700,67600,67623,67582,67582
BTCUSD,20260330,161800,67579,67580,67543,67580
BTCUSD,20260330,161900,67581,67581,67521,67521
BTCUSD,20260330,162000,67522,67528,67349,67385
BTCUSD,20260330,162100,67390,67471,67390,67458
BTCUSD,20260330,162200,67462,67462,67363,67363
BTCUSD,20260330,162300,67362,67446,67362,67440
BTCUSD,20260330,162400,67433,67435,67404,67418
BTCUSD,20260330,162500,67414,67450,67395,67449
BTCUSD,20260330,162600,67451,67453,67423,67439
BTCUSD,20260330,162700,67428,67463,67390,67390
BTCUSD,20260330,162800,67394,67407,67325,67332
BTCUSD,20260330,162900,67339,67353,67322,67327
BTCUSD,20260330,163000,67325,67325,67221,67290
BTCUSD,20260330,163100,67289,67351,67272,67317
BTCUSD,20260330,163200,67322,67366,67317,67339
BTCUSD,20260330,163300,67335,67342,67303,67332
BTCUSD,20260330,163400,67335,67377,67303,67314
BTCUSD,20260330,163500,67316,67339,67302,67327
BTCUSD,20260330,163600,67326,67350,67188,67188
BTCUSD,20260330,163700,67156,67196,67124,67131
BTCUSD,20260330,163800,67124,67154,67106,67154
BTCUSD,20260330,163900,67156,67259,67150,67258
BTCUSD,20260330,164000,67257,67301,67235,67301
BTCUSD,20260330,164100,67298,67339,67286,67300
BTCUSD,20260330,164200,67297,67297,67208,67223
BTCUSD,20260330,164300,67208,67216,67159,67206
BTCUSD,20260330,164400,67203,67214,67135,67135
BTCUSD,20260330,164500,67139,67147,67092,67095
BTCUSD,20260330,164600,67099,67133,67064,67133
BTCUSD,20260330,164700,67129,67239,67129,67216
BTCUSD,20260330,164800,67207,67234,67133,67234
BTCUSD,20260330,164900,67254,67291,67224,67248
BTCUSD,20260330,165000,67244,67257,67216,67221
BTCUSD,20260330,165100,67216,67278,67197,67272
BTCUSD,20260330,165200,67261,67298,67254,67269
BTCUSD,20260330,165300,67265,67340,67256,67339
BTCUSD,20260330,165400,67342,67457,67342,67457
BTCUSD,20260330,165500,67448,67525,67431,67501
BTCUSD,20260330,165600,67503,67519,67481,67481
BTCUSD,20260330,165700,67488,67685,67488,67685
BTCUSD,20260330,165800,67674,67834,67645,67814
BTCUSD,20260330,165900,67806,67806,67740,67784
BTCUSD,20260330,170000,67780,67796,67734,67787
BTCUSD,20260330,170100,67777,67842,67750,67792
BTCUSD,20260330,170200,67793,67798,67746,67746
BTCUSD,20260330,170300,67747,67795,67723,67767
BTCUSD,20260330,170400,67764,67768,67730,67768
BTCUSD,20260330,170500,67769,67786,67714,67751
BTCUSD,20260330,170600,67766,67832,67693,67709
BTCUSD,20260330,170700,67694,67717,67676,67683
BTCUSD,20260330,170800,67684,67690,67599,67599
BTCUSD,20260330,170900,67595,67608,67565,67571
BTCUSD,20260330,171000,67564,67589,67540,67584
BTCUSD,20260330,171100,67589,67595,67551,67584
BTCUSD,20260330,171200,67575,67619,67567,67607
BTCUSD,20260330,171300,67613,67653,67605,67641
BTCUSD,20260330,171400,67640,67662,67635,67660
BTCUSD,20260330,171500,67656,67656,67532,67534
BTCUSD,20260330,171600,67537,67553,67458,67460
BTCUSD,20260330,171700,67466,67474,67404,67427
BTCUSD,20260330,171800,67425,67460,67424,67424
BTCUSD,20260330,171900,67412,67450,67405,67427
BTCUSD,20260330,172000,67428,67443,67404,67427
BTCUSD,20260330,172100,67433,67450,67388,67433
BTCUSD,20260330,172200,67434,67452,67424,67445
BTCUSD,20260330,172300,67442,67442,67406,67407
BTCUSD,20260330,172400,67411,67437,67407,67437
BTCUSD,20260330,172500,67439,67460,67412,67412
BTCUSD,20260330,172600,67415,67488,67415,67457
BTCUSD,20260330,172700,67446,67488,67443,67488
BTCUSD,20260330,172800,67486,67565,67479,67560
BTCUSD,20260330,172900,67555,67555,67510,67533
BTCUSD,20260330,173000,67527,67527,67496,67498
BTCUSD,20260330,173100,67501,67506,67438,67473
BTCUSD,20260330,173200,67474,67518,67474,67518
BTCUSD,20260330,173300,67525,67643,67525,67606
BTCUSD,20260330,173400,67613,67727,67613,67695
BTCUSD,20260330,173500,67694,67755,67671,67741
BTCUSD,20260330,173600,67739,67761,67736,67759
BTCUSD,20260330,173700,67756,67821,67743,67815
BTCUSD,20260330,173800,67807,67866,67795,67835
BTCUSD,20260330,173900,67829,67834,67769,67786
BTCUSD,20260330,174000,67784,67797,67764,67794
BTCUSD,20260330,174100,67788,67790,67764,67776
BTCUSD,20260330,174200,67783,67832,67774,67774
BTCUSD,20260330,174300,67765,67796,67738,67796
BTCUSD,20260330,174400,67791,67791,67717,67730
BTCUSD,20260330,174500,67725,67731,67708,67727
BTCUSD,20260330,174600,67735,67745,67717,67728
BTCUSD,20260330,174700,67726,67727,67712,67725
BTCUSD,20260330,174800,67727,67732,67667,67686
BTCUSD,20260330,174900,67683,67704,67680,67689
BTCUSD,20260330,175000,67684,67703,67660,67670
BTCUSD,20260330,175100,67667,67726,67665,67726
BTCUSD,20260330,175200,67731,67762,67731,67748
BTCUSD,20260330,175300,67743,67743,67681,67689
BTCUSD,20260330,175400,67693,67740,67693,67737
BTCUSD,20260330,175500,67735,67751,67709,67709
BTCUSD,20260330,175600,67707,67707,67645,67672
BTCUSD,20260330,175700,67669,67669,67620,67620
BTCUSD,20260330,175800,67614,67626,67578,67601
BTCUSD,20260330,175900,67609,67609,67575,67584
BTCUSD,20260330,180000,67582,67607,67577,67607
BTCUSD,20260330,180100,67604,67617,67553,67553
BTCUSD,20260330,180200,67555,67555,67525,67525
BTCUSD,20260330,180300,67524,67525,67467,67478
BTCUSD,20260330,180400,67475,67475,67432,67445
BTCUSD,20260330,180500,67444,67450,67390,67397
BTCUSD,20260330,180600,67400,67400,67319,67327
BTCUSD,20260330,180700,67332,67397,67332,67378
BTCUSD,20260330,180800,67379,67422,67375,67381
BTCUSD,20260330,180900,67382,67408,67375,67386
BTCUSD,20260330,181000,67385,67416,67385,67407
BTCUSD,20260330,181100,67405,67442,67403,67426
BTCUSD,20260330,181200,67428,67444,67414,67414
BTCUSD,20260330,181300,67417,67439,67417,67433
BTCUSD,20260330,181400,67428,67428,67407,67407
BTCUSD,20260330,181500,67412,67433,67412,67416
BTCUSD,20260330,181600,67413,67413,67350,67355
BTCUSD,20260330,181700,67359,67392,67359,67362
BTCUSD,20260330,181800,67366,67450,67366,67418
BTCUSD,20260330,181900,67416,67416,67356,67359
BTCUSD,20260330,182000,67363,67374,67354,67374
BTCUSD,20260330,182100,67372,67385,67358,67358
BTCUSD,20260330,182200,67355,67355,67280,67280
BTCUSD,20260330,182300,67279,67323,67277,67293
BTCUSD,20260330,182400,67295,67309,67264,67277
BTCUSD,20260330,182500,67280,67315,67268,67315
BTCUSD,20260330,182600,67314,67344,67313,67344
BTCUSD,20260330,182700,67342,67342,67297,67313
BTCUSD,20260330,182800,67322,67361,67322,67328
BTCUSD,20260330,182900,67324,67345,67308,67308
BTCUSD,20260330,183000,67311,67334,67311,67326
BTCUSD,20260330,183100,67315,67328,67287,67305
BTCUSD,20260330,183200,67308,67357,67308,67350
BTCUSD,20260330,183300,67341,67387,67337,67370
BTCUSD,20260330,183400,67360,67398,67354,67395
BTCUSD,20260330,183500,67390,67393,67361,67371
BTCUSD,20260330,183600,67372,67389,67372,67388
BTCUSD,20260330,183700,67384,67428,67375,67428
BTCUSD,20260330,183800,67430,67462,67430,67447
BTCUSD,20260330,183900,67446,67457,67437,67440
BTCUSD,20260330,184000,67438,67443,67414,67415
BTCUSD,20260330,184100,67410,67410,67339,67339
BTCUSD,20260330,184200,67338,67353,67305,67343
BTCUSD,20260330,184300,67346,67371,67310,67310
BTCUSD,20260330,184400,67313,67356,67313,67355
BTCUSD,20260330,184500,67359,67367,67339,67347
BTCUSD,20260330,184600,67343,67358,67299,67358
BTCUSD,20260330,184700,67359,67407,67359,67387
BTCUSD,20260330,184800,67390,67416,67387,67395
BTCUSD,20260330,184900,67398,67407,67391,67403
BTCUSD,20260330,185000,67401,67401,67323,67323
BTCUSD,20260330,185100,67335,67354,67314,67314
BTCUSD,20260330,185200,67316,67351,67316,67348
BTCUSD,20260330,185300,67345,67357,67329,67329
BTCUSD,20260330,185400,67325,67328,67299,67299
BTCUSD,20260330,185500,67293,67293,67238,67238
BTCUSD,20260330,185600,67232,67238,67211,67220
BTCUSD,20260330,185700,67221,67244,67210,67238
BTCUSD,20260330,185800,67240,67254,67240,67248
BTCUSD,20260330,185900,67246,67312,67246,67281
BTCUSD,20260330,190000,67286,67341,67286,67341
BTCUSD,20260330,190100,67343,67375,67329,67373
BTCUSD,20260330,190200,67370,67440,67367,67379
BTCUSD,20260330,190300,67382,67384,67308,67311
BTCUSD,20260330,190400,67314,67328,67293,67293
BTCUSD,20260330,190500,67288,67288,67243,67244
BTCUSD,20260330,190600,67245,67252,67203,67252
BTCUSD,20260330,190700,67260,67322,67260,67306
BTCUSD,20260330,190800,67305,67314,67298,67298
BTCUSD,20260330,190900,67296,67296,67255,67292
BTCUSD,20260330,191000,67289,67289,67273,67278
BTCUSD,20260330,191100,67271,67272,67206,67206
BTCUSD,20260330,191200,67210,67215,67203,67213
BTCUSD,20260330,191300,67217,67229,67213,67226
BTCUSD,20260330,191400,67220,67220,67168,67168
BTCUSD,20260330,191500,67170,67172,67141,67156
BTCUSD,20260330,191600,67162,67166,67104,67133
BTCUSD,20260330,191700,67127,67130,67067,67088
BTCUSD,20260330,191800,67093,67112,67091,67109
BTCUSD,20260330,191900,67107,67107,67080,67087
BTCUSD,20260330,192000,67093,67109,67086,67106
BTCUSD,20260330,192100,67103,67124,67103,67106
BTCUSD,20260330,192200,67103,67103,66971,66979
BTCUSD,20260330,192300,66986,66994,66927,66951
BTCUSD,20260330,192400,66952,66952,66859,66899
BTCUSD,20260330,192500,66900,66900,66783,66800
BTCUSD,20260330,192600,66812,66812,66790,66797
BTCUSD,20260330,192700,66798,66809,66696,66703
BTCUSD,20260330,192800,66715,66715,66633,66698
BTCUSD,20260330,192900,66684,66748,66660,66746
BTCUSD,20260330,193000,66744,66783,66736,66783
BTCUSD,20260330,193100,66782,66848,66761,66848
BTCUSD,20260330,193200,66854,66862,66769,66788
BTCUSD,20260330,193300,66793,66801,66743,66745
BTCUSD,20260330,193400,66749,66835,66749,66810
BTCUSD,20260330,193500,66814,66885,66814,66837
BTCUSD,20260330,193600,66840,66843,66770,66791
BTCUSD,20260330,193700,66796,66849,66796,66849
BTCUSD,20260330,193800,66846,66900,66846,66858
BTCUSD,20260330,193900,66859,66868,66840,66852
BTCUSD,20260330,194000,66855,66927,66848,66906
BTCUSD,20260330,194100,66901,66901,66859,66895
BTCUSD,20260330,194200,66893,66898,66858,66858
BTCUSD,20260330,194300,66861,66885,66857,66861
BTCUSD,20260330,194400,66859,66889,66854,66885
BTCUSD,20260330,194500,66884,66933,66877,66933
BTCUSD,20260330,194600,66939,66956,66912,66956
BTCUSD,20260330,194700,66954,66954,66900,66900
BTCUSD,20260330,194800,66890,66955,66864,66896
BTCUSD,20260330,194900,66894,66894,66801,66870
BTCUSD,20260330,195000,66872,66896,66862,66862
BTCUSD,20260330,195100,66860,66860,66829,66852
BTCUSD,20260330,195200,66856,66873,66845,66869
BTCUSD,20260330,195300,66868,66870,66856,66870
BTCUSD,20260330,195400,66861,66867,66807,66824
BTCUSD,20260330,195500,66825,66826,66793,66793
BTCUSD,20260330,195600,66783,66828,66775,66825
BTCUSD,20260330,195700,66824,66834,66807,66807
BTCUSD,20260330,195800,66809,66812,66772,66773
BTCUSD,20260330,195900,66764,66778,66757,66757
BTCUSD,20260330,200000,66763,66812,66763,66806
BTCUSD,20260330,200100,66803,66819,66795,66809
BTCUSD,20260330,200200,66811,66815,66788,66811
BTCUSD,20260330,200300,66810,66864,66806,66864
BTCUSD,20260330,200400,66869,66900,66867,66867
BTCUSD,20260330,200500,66859,66859,66811,66811
BTCUSD,20260330,200600,66816,66832,66784,66794
BTCUSD,20260330,200700,66792,66803,66769,66778
BTCUSD,20260330,200800,66784,66792,66735,66782
BTCUSD,20260330,200900,66786,66809,66764,66764
BTCUSD,20260330,201000,66761,66761,66688,66699
BTCUSD,20260330,201100,66700,66758,66682,66745
BTCUSD,20260330,201200,66751,66772,66707,66717
BTCUSD,20260330,201300,66723,66774,66723,66774
BTCUSD,20260330,201400,66777,66783,66735,66754
BTCUSD,20260330,201500,66756,66814,66756,66814
BTCUSD,20260330,201600,66805,66805,66761,66761
BTCUSD,20260330,201700,66762,66762,66729,66730
BTCUSD,20260330,201800,66735,66775,66735,66751
BTCUSD,20260330,201900,66750,66795,66750,66777
BTCUSD,20260330,202000,66778,66800,66751,66763
BTCUSD,20260330,202100,66760,66832,66760,66828
BTCUSD,20260330,202200,66822,66822,66756,66759
BTCUSD,20260330,202300,66760,66777,66748,66748
BTCUSD,20260330,202400,66747,66747,66599,66631
BTCUSD,20260330,202500,66633,66657,66633,66656
BTCUSD,20260330,202600,66659,66692,66582,66588
BTCUSD,20260330,202700,66587,66599,66561,66594
BTCUSD,20260330,202800,66598,66653,66596,66653
BTCUSD,20260330,202900,66663,66689,66655,66677
BTCUSD,20260330,203000,66680,66682,66646,66674
BTCUSD,20260330,203100,66675,66680,66654,66655
BTCUSD,20260330,203200,66657,66659,66561,66561
BTCUSD,20260330,203300,66556,66632,66555,66627
BTCUSD,20260330,203400,66622,66697,66622,66697
BTCUSD,20260330,203500,66706,66768,66706,66738
BTCUSD,20260330,203600,66740,66773,66732,66736
BTCUSD,20260330,203700,66739,66770,66734,66764
BTCUSD,20260330,203800,66763,66793,66761,66777
BTCUSD,20260330,203900,66775,66778,66728,66728
BTCUSD,20260330,204000,66724,66724,66690,66692
BTCUSD,20260330,204100,66680,66698,66662,66698
BTCUSD,20260330,204200,66700,66710,66692,66702
BTCUSD,20260330,204300,66694,66701,66692,66699
BTCUSD,20260330,204400,66698,66719,66698,66719
BTCUSD,20260330,204500,66721,66721,66710,66715
BTCUSD,20260330,204600,66721,66762,66721,66762
BTCUSD,20260330,204700,66758,66762,66733,66733
BTCUSD,20260330,204800,66731,66731,66695,66697
BTCUSD,20260330,204900,66692,66706,66680,66698
BTCUSD,20260330,205000,66694,66694,66625,66625
BTCUSD,20260330,205100,66617,66617,66488,66499
BTCUSD,20260330,205200,66506,66575,66506,66570
BTCUSD,20260330,205300,66569,66588,66560,66588
BTCUSD,20260330,205400,66592,66614,66587,66587
BTCUSD,20260330,205500,66589,66592,66559,66589
BTCUSD,20260330,205600,66588,66608,66582,66592
BTCUSD,20260330,205700,66587,66607,66584,66607
BTCUSD,20260330,205800,66605,66605,66522,66532
BTCUSD,20260330,205900,66533,66570,66533,66570
BTCUSD,20260330,210000,66572,66634,66572,66634
BTCUSD,20260330,210100,66631,66631,66605,66609
BTCUSD,20260330,210200,66607,66632,66605,66631
BTCUSD,20260330,210300,66633,66641,66587,66587
BTCUSD,20260330,210400,66586,66587,66526,66542
BTCUSD,20260330,210500,66541,66593,66541,66579
BTCUSD,20260330,210600,66578,66580,66487,66493
BTCUSD,20260330,210700,66495,66503,66435,66470
BTCUSD,20260330,210800,66472,66473,66354,66356
BTCUSD,20260330,210900,66365,66386,66356,66363
BTCUSD,20260330,211000,66365,66414,66352,66414
BTCUSD,20260330,211100,66412,66412,66317,66317
BTCUSD,20260330,211200,66318,66355,66277,66355
BTCUSD,20260330,211300,66357,66358,66291,66293
BTCUSD,20260330,211400,66298,66360,66298,66360
BTCUSD,20260330,211500,66371,66418,66371,66400
BTCUSD,20260330,211600,66405,66414,66385,66391
BTCUSD,20260330,211700,66393,66429,66375,66427
BTCUSD,20260330,211800,66421,66422,66396,66405
BTCUSD,20260330,211900,66396,66428,66390,66417
BTCUSD,20260330,212000,66405,66405,66346,66358
BTCUSD,20260330,212100,66361,66410,66357,66410
BTCUSD,20260330,212200,66411,66411,66352,66363
BTCUSD,20260330,212300,66366,66385,66346,66346
BTCUSD,20260330,212400,66342,66356,66299,66312
BTCUSD,20260330,212500,66309,66309,66208,66222
BTCUSD,20260330,212600,66228,66307,66228,66299
BTCUSD,20260330,212700,66301,66329,66299,66329
BTCUSD,20260330,212800,66331,66347,66301,66328
BTCUSD,20260330,212900,66333,66352,66309,66309
BTCUSD,20260330,213000,66304,66304,66249,66285
BTCUSD,20260330,213100,66291,66306,66281,66288
BTCUSD,20260330,213200,66289,66303,66272,66272
BTCUSD,20260330,213300,66280,66294,66266,66266
BTCUSD,20260330,213400,66263,66341,66263,66336
BTCUSD,20260330,213500,66344,66375,66322,66322
BTCUSD,20260330,213600,66328,66335,66301,66301
BTCUSD,20260330,213700,66297,66369,66289,66359
BTCUSD,20260330,213800,66356,66372,66343,66345
BTCUSD,20260330,213900,66347,66357,66303,66313
BTCUSD,20260330,214000,66309,66321,66297,66313
BTCUSD,20260330,214100,66317,66346,66308,66336
BTCUSD,20260330,214200,66334,66334,66224,66272
BTCUSD,20260330,214300,66270,66296,66259,66293
BTCUSD,20260330,214400,66288,66289,66275,66289
BTCUSD,20260330,214500,66292,66314,66288,66314
BTCUSD,20260330,214600,66319,66322,66298,66311
BTCUSD,20260330,214700,66307,66308,66273,66308
BTCUSD,20260330,214800,66309,66404,66309,66403
BTCUSD,20260330,214900,66400,66419,66397,66409
BTCUSD,20260330,215000,66413,66428,66413,66428
BTCUSD,20260330,215100,66417,66464,66405,66460
BTCUSD,20260330,215200,66459,66482,66443,66478
BTCUSD,20260330,215300,66465,66465,66438,66438
BTCUSD,20260330,215400,66435,66454,66412,66454
BTCUSD,20260330,215500,66453,66494,66449,66493
BTCUSD,20260330,215600,66509,66534,66494,66527
BTCUSD,20260330,215700,66526,66529,66522,66522
BTCUSD,20260330,215800,66517,66517,66508,66511
BTCUSD,20260330,215900,66503,66503,66456,66464
BTCUSD,20260330,220000,66465,66511,66441,66509
BTCUSD,20260330,220100,66520,66554,66505,66505
BTCUSD,20260330,220200,66510,66569,66510,66565
BTCUSD,20260330,220300,66567,66582,66554,66557
BTCUSD,20260330,220400,66549,66550,66530,66536
BTCUSD,20260330,220500,66534,66534,66517,66530
BTCUSD,20260330,220600,66539,66615,66539,66611
BTCUSD,20260330,220700,66609,66658,66606,66630
BTCUSD,20260330,220800,66628,66628,66592,66592
BTCUSD,20260330,220900,66588,66592,66580,66580
BTCUSD,20260330,221000,66584,66618,66584,66613
BTCUSD,20260330,221100,66615,66635,66609,66609
BTCUSD,20260330,221200,66611,66638,66611,66638
BTCUSD,20260330,221300,66643,66652,66617,66617
BTCUSD,20260330,221400,66618,66618,66580,66580
BTCUSD,20260330,221500,66577,66594,66573,66573
BTCUSD,20260330,221600,66583,66601,66556,66557
BTCUSD,20260330,221700,66551,66591,66530,66589
BTCUSD,20260330,221800,66592,66592,66533,66540
BTCUSD,20260330,221900,66542,66565,66538,66565
BTCUSD,20260330,222000,66567,66584,66567,66576
BTCUSD,20260330,222100,66577,66635,66577,66635
BTCUSD,20260330,222200,66632,66635,66622,66634
BTCUSD,20260330,222300,66628,66628,66619,66626
BTCUSD,20260330,222400,66623,66638,66609,66638
BTCUSD,20260330,222500,66635,66648,66635,66641
BTCUSD,20260330,222600,66638,66638,66613,66628
BTCUSD,20260330,222700,66629,66641,66629,66641
BTCUSD,20260330,222800,66639,66639,66631,66631
BTCUSD,20260330,222900,66633,66635,66622,66628
BTCUSD,20260330,223000,66632,66641,66632,66634
BTCUSD,20260330,223100,66631,66631,66623,66629
BTCUSD,20260330,223200,66628,66647,66628,66647
BTCUSD,20260330,223300,66646,66646,66602,66602
BTCUSD,20260330,223400,66589,66589,66568,66583
BTCUSD,20260330,223500,66576,66576,66543,66544
BTCUSD,20260330,223600,66546,66568,66539,66539
BTCUSD,20260330,223700,66541,66544,66530,66542
BTCUSD,20260330,223800,66543,66565,66543,66562
BTCUSD,20260330,223900,66565,66617,66564,66617
BTCUSD,20260330,224000,66618,66637,66617,66636
BTCUSD,20260330,224100,66642,66655,66627,66627
BTCUSD,20260330,224200,66626,66636,66618,66635
BTCUSD,20260330,224300,66632,66635,66620,66622
BTCUSD,20260330,224400,66623,66631,66623,66631
BTCUSD,20260330,224500,66632,66644,66632,66640
BTCUSD,20260330,224600,66642,66650,66611,66619
BTCUSD,20260330,224700,66623,66634,66623,66634
BTCUSD,20260330,224800,66635,66637,66615,66615
BTCUSD,20260330,224900,66612,66612,66586,66594
BTCUSD,20260330,225000,66596,66612,66596,66612
BTCUSD,20260330,225100,66608,66608,66597,66604
BTCUSD,20260330,225200,66602,66609,66600,66609
BTCUSD,20260330,225300,66608,66608,66599,66599
BTCUSD,20260330,225400,66602,66616,66602,66616
BTCUSD,20260330,225500,66620,66637,66620,66637
BTCUSD,20260330,225600,66640,66645,66628,66642
BTCUSD,20260330,225700,66640,66643,66640,66640
BTCUSD,20260330,225800,66636,66636,66622,66622
BTCUSD,20260330,225900,66621,66643,66620,66642
BTCUSD,20260330,230000,66641,66641,66623,66626
BTCUSD,20260330,230100,66618,66622,66597,66622
BTCUSD,20260330,230200,66623,66634,66612,66612
BTCUSD,20260330,230300,66613,66621,66613,66621
BTCUSD,20260330,230400,66614,66614,66592,66600
BTCUSD,20260330,230500,66599,66599,66584,66584
BTCUSD,20260330,230600,66581,66582,66572,66582
BTCUSD,20260330,230700,66582,66582,66582,66582
BTCUSD,20260330,230800,66582,66582,66582,66582
BTCUSD,20260330,230900,66576,66615,66576,66615
BTCUSD,20260330,231000,66628,66700,66628,66692
BTCUSD,20260330,231100,66695,66740,66690,66733
BTCUSD,20260330,231200,66729,66742,66696,66696
BTCUSD,20260330,231300,66699,66744,66699,66726
BTCUSD,20260330,231400,66735,66752,66702,66707
BTCUSD,20260330,231500,66709,66773,66709,66768
BTCUSD,20260330,231600,66764,66768,66748,66766
BTCUSD,20260330,231700,66768,66845,66768,66845
BTCUSD,20260330,231800,66841,66841,66821,66831
BTCUSD,20260330,231900,66828,66828,66781,66793
BTCUSD,20260330,232000,66795,66825,66795,66825
BTCUSD,20260330,232100,66828,66878,66828,66876
BTCUSD,20260330,232200,66877,66890,66868,66873
BTCUSD,20260330,232300,66866,66925,66851,66925
BTCUSD,20260330,232400,66933,66956,66916,66950
BTCUSD,20260330,232500,66951,66969,66948,66948
BTCUSD,20260330,232600,66940,66940,66841,66841
BTCUSD,20260330,232700,66836,66851,66827,66846
BTCUSD,20260330,232800,66849,66852,66835,66835
BTCUSD,20260330,232900,66830,66844,66830,66844
BTCUSD,20260330,233000,66845,66846,66835,66835
BTCUSD,20260330,233100,66831,66850,66826,66827
BTCUSD,20260330,233200,66825,66825,66796,66815
BTCUSD,20260330,233300,66816,66830,66816,66821
BTCUSD,20260330,233400,66824,66824,66822,66822
BTCUSD,20260330,233500,66823,66871,66822,66856
BTCUSD,20260330,233600,66857,66867,66850,66850
BTCUSD,20260330,233700,66845,66867,66845,66867
BTCUSD,20260330,233800,66850,66851,66836,66849
BTCUSD,20260330,233900,66846,66875,66842,66875
BTCUSD,20260330,234000,66876,66924,66876,66896
BTCUSD,20260330,234100,66891,66891,66845,66845
BTCUSD,20260330,234200,66848,66872,66837,66854
BTCUSD,20260330,234300,66853,66958,66853,66939
BTCUSD,20260330,234400,66938,66938,66898,66930
BTCUSD,20260330,234500,66920,66920,66878,66900
BTCUSD,20260330,234600,66904,66921,66865,66865
BTCUSD,20260330,234700,66862,66870,66836,66846
BTCUSD,20260330,234800,66845,66859,66842,66842
BTCUSD,20260330,234900,66844,66867,66844,66867
BTCUSD,20260330,235000,66866,66871,66857,66871
BTCUSD,20260330,235100,66872,66886,66872,66886
BTCUSD,20260330,235200,66888,66904,66874,66896
BTCUSD,20260330,235300,66895,66896,66854,66872
BTCUSD,20260330,235400,66869,66873,66856,66856
BTCUSD,20260330,235500,66855,66855,66838,66839
BTCUSD,20260330,235600,66838,66838,66824,66827
BTCUSD,20260330,235700,66825,66825,66782,66808
BTCUSD,20260330,235800,66809,66830,66809,66813
BTCUSD,20260330,235900,66814,66814,66776,66776
BTCUSD,20260331,000000,66781,66797,66775,66790
ETHUSD,20260330,000100,2005.50,2005.50,1999.68,1999.89
ETHUSD,20260330,000200,1999.79,1999.85,1996.59,1997.16
ETHUSD,20260330,000300,1997.26,1997.78,1995.15,1995.48
ETHUSD,20260330,000400,1995.53,1995.97,1994.00,1994.32
ETHUSD,20260330,000500,1994.48,1995.49,1992.83,1994.32
ETHUSD,20260330,000600,1994.24,1994.24,1991.51,1991.84
ETHUSD,20260330,000700,1991.78,1991.78,1989.71,1990.93
ETHUSD,20260330,000800,1991.24,1992.94,1990.93,1992.90
ETHUSD,20260330,000900,1992.94,1994.07,1992.94,1993.93
ETHUSD,20260330,001000,1993.82,1995.36,1993.81,1994.94
ETHUSD,20260330,001100,1995.06,1996.03,1993.03,1993.03
ETHUSD,20260330,001200,1992.99,1992.99,1987.68,1987.68
ETHUSD,20260330,001300,1987.39,1989.24,1987.39,1989.21
ETHUSD,20260330,001400,1989.20,1989.96,1989.01,1989.41
ETHUSD,20260330,001500,1989.47,1991.30,1989.47,1991.30
ETHUSD,20260330,001600,1991.17,1991.77,1990.82,1991.49
ETHUSD,20260330,001700,1991.47,1992.64,1991.25,1992.52
ETHUSD,20260330,001800,1992.70,1992.80,1991.03,1991.08
ETHUSD,20260330,001900,1991.15,1993.11,1991.15,1992.72
ETHUSD,20260330,002000,1992.81,1993.66,1992.33,1992.39
ETHUSD,20260330,002100,1992.57,1995.05,1991.70,1994.75
ETHUSD,20260330,002200,1994.77,1995.55,1994.48,1994.99
ETHUSD,20260330,002300,1994.92,1996.98,1994.60,1994.60
ETHUSD,20260330,002400,1994.57,1994.64,1993.33,1993.42
ETHUSD,20260330,002500,1993.77,1994.66,1993.77,1994.63
ETHUSD,20260330,002600,1994.61,1994.77,1992.69,1992.69
ETHUSD,20260330,002700,1992.72,1993.54,1992.72,1993.15
ETHUSD,20260330,002800,1993.17,1993.17,1992.40,1993.10
ETHUSD,20260330,002900,1993.14,1994.67,1993.14,1994.19
ETHUSD,20260330,003000,1994.15,1994.15,1993.62,1993.65
ETHUSD,20260330,003100,1993.54,1993.66,1992.91,1993.44
ETHUSD,20260330,003200,1993.54,1993.66,1991.67,1991.92
ETHUSD,20260330,003300,1991.77,1993.19,1991.70,1993.19
ETHUSD,20260330,003400,1992.96,1994.19,1992.79,1993.55
ETHUSD,20260330,003500,1993.54,1993.54,1992.81,1993.32
ETHUSD,20260330,003600,1992.85,1993.05,1990.69,1990.83
ETHUSD,20260330,003700,1990.93,1991.97,1989.59,1990.12
ETHUSD,20260330,003800,1990.09,1990.16,1988.17,1988.53
ETHUSD,20260330,003900,1988.23,1989.89,1987.97,1989.73
ETHUSD,20260330,004000,1989.53,1989.53,1988.19,1988.77
ETHUSD,20260330,004100,1988.78,1989.01,1985.69,1985.98
ETHUSD,20260330,004200,1986.13,1986.55,1972.53,1973.68
ETHUSD,20260330,004300,1973.70,1975.54,1963.31,1963.42
ETHUSD,20260330,004400,1963.75,1968.35,1963.75,1966.44
ETHUSD,20260330,004500,1966.56,1968.61,1965.42,1966.06
ETHUSD,20260330,004600,1965.97,1965.97,1949.12,1953.98
ETHUSD,20260330,004700,1953.83,1958.17,1953.83,1955.73
ETHUSD,20260330,004800,1955.65,1955.65,1950.53,1952.85
ETHUSD,20260330,004900,1952.71,1952.71,1946.28,1948.36
ETHUSD,20260330,005000,1948.98,1948.98,1938.64,1941.91
ETHUSD,20260330,005100,1941.80,1945.43,1940.10,1944.77
ETHUSD,20260330,005200,1944.57,1952.61,1943.83,1950.21
ETHUSD,20260330,005300,1950.31,1956.34,1949.46,1955.23
ETHUSD,20260330,005400,1955.06,1957.08,1954.38,1955.83
ETHUSD,20260330,005500,1955.56,1958.78,1955.56,1958.73
ETHUSD,20260330,005600,1958.71,1964.54,1958.06,1964.54
ETHUSD,20260330,005700,1965.30,1974.36,1965.30,1969.88
ETHUSD,20260330,005800,1970.44,1974.58,1970.43,1974.16
ETHUSD,20260330,005900,1974.72,1976.34,1972.53,1972.80
ETHUSD,20260330,010000,1972.69,1973.16,1971.71,1972.83
ETHUSD,20260330,010100,1972.99,1984.05,1972.99,1984.05
ETHUSD,20260330,010200,1984.49,1992.69,1984.49,1985.29
ETHUSD,20260330,010300,1985.33,1986.55,1981.47,1984.55
ETHUSD,20260330,010400,1984.35,1984.63,1981.92,1983.14
ETHUSD,20260330,010500,1983.13,1986.10,1982.71,1983.47
ETHUSD,20260330,010600,1983.62,1987.29,1983.55,1986.56
ETHUSD,20260330,010700,1986.33,1987.56,1979.72,1979.97
ETHUSD,20260330,010800,1979.82,1981.69,1979.70,1981.16
ETHUSD,20260330,010900,1981.41,1984.01,1981.06,1981.21
ETHUSD,20260330,011000,1981.26,1983.54,1980.72,1982.89
ETHUSD,20260330,011100,1983.09,1985.14,1982.43,1982.90
ETHUSD,20260330,011200,1983.00,1983.22,1981.58,1983.15
ETHUSD,20260330,011300,1983.06,1985.49,1983.05,1984.96
ETHUSD,20260330,011400,1985.09,1985.45,1984.71,1984.96
ETHUSD,20260330,011500,1984.78,1985.57,1984.24,1985.29
ETHUSD,20260330,011600,1985.28,1985.28,1983.98,1984.36
ETHUSD,20260330,011700,1984.31,1991.20,1984.31,1987.66
ETHUSD,20260330,011800,1987.61,1988.11,1987.01,1987.10
ETHUSD,20260330,011900,1986.91,1989.35,1986.39,1987.03
ETHUSD,20260330,012000,1986.91,1987.92,1985.25,1985.30
ETHUSD,20260330,012100,1985.55,1989.23,1985.55,1989.15
ETHUSD,20260330,012200,1988.95,1989.94,1987.92,1988.86
ETHUSD,20260330,012300,1988.78,1992.54,1988.78,1989.79
ETHUSD,20260330,012400,1989.59,1989.92,1987.69,1987.95
ETHUSD,20260330,012500,1987.89,1988.77,1985.01,1985.54
ETHUSD,20260330,012600,1985.81,1985.81,1984.92,1985.14
ETHUSD,20260330,012700,1984.83,1984.97,1981.14,1981.14
ETHUSD,20260330,012800,1980.60,1983.77,1980.60,1982.33
ETHUSD,20260330,012900,1982.16,1983.61,1981.97,1983.23
ETHUSD,20260330,013000,1983.09,1984.05,1982.47,1982.47
ETHUSD,20260330,013100,1982.39,1984.11,1981.53,1983.62
ETHUSD,20260330,013200,1983.73,1986.29,1983.73,1986.28
ETHUSD,20260330,013300,1986.32,1986.32,1979.93,1980.19
ETHUSD,20260330,013400,1980.27,1983.22,1980.27,1982.22
ETHUSD,20260330,013500,1982.32,1982.32,1980.61,1981.60
ETHUSD,20260330,013600,1981.75,1982.21,1980.31,1980.51
ETHUSD,20260330,013700,1980.52,1981.41,1978.82,1979.45
ETHUSD,20260330,013800,1979.53,1979.57,1977.93,1978.53
ETHUSD,20260330,013900,1978.64,1980.23,1978.58,1980.10
ETHUSD,20260330,014000,1979.97,1981.58,1979.97,1981.07
ETHUSD,20260330,014100,1981.27,1984.10,1981.27,1983.41
ETHUSD,20260330,014200,1983.52,1984.04,1981.99,1982.07
ETHUSD,20260330,014300,1981.76,1984.74,1981.56,1983.92
ETHUSD,20260330,014400,1983.82,1983.82,1983.21,1983.41
ETHUSD,20260330,014500,1983.55,1984.69,1983.55,1984.69
ETHUSD,20260330,014600,1984.82,1990.16,1984.82,1987.48
ETHUSD,20260330,014700,1987.58,1987.98,1985.64,1985.64
ETHUSD,20260330,014800,1986.35,1987.08,1984.47,1986.01
ETHUSD,20260330,014900,1985.94,1987.25,1985.85,1986.44
ETHUSD,20260330,015000,1986.20,1986.20,1981.48,1981.48
ETHUSD,20260330,015100,1981.97,1982.02,1975.56,1977.90
ETHUSD,20260330,015200,1978.03,1980.08,1977.96,1979.49
ETHUSD,20260330,015300,1979.74,1981.23,1979.09,1981.23
ETHUSD,20260330,015400,1981.21,1981.46,1979.67,1980.21
ETHUSD,20260330,015500,1980.40,1985.90,1980.40,1985.90
ETHUSD,20260330,015600,1986.03,1986.19,1983.99,1984.09
ETHUSD,20260330,015700,1983.84,1984.35,1983.07,1983.88
ETHUSD,20260330,015800,1983.90,1984.44,1982.94,1982.94
ETHUSD,20260330,015900,1982.92,1983.74,1982.41,1983.74
ETHUSD,20260330,020000,1983.65,1984.26,1982.89,1983.44
ETHUSD,20260330,020100,1983.47,1985.77,1983.47,1985.45
ETHUSD,20260330,020200,1985.51,1985.56,1982.88,1983.11
ETHUSD,20260330,020300,1983.18,1983.83,1981.34,1981.34
ETHUSD,20260330,020400,1981.30,1981.69,1981.01,1981.66
ETHUSD,20260330,020500,1981.54,1981.54,1980.34,1980.54
ETHUSD,20260330,020600,1980.14,1981.75,1979.29,1981.75
ETHUSD,20260330,020700,1982.19,1983.02,1981.02,1981.40
ETHUSD,20260330,020800,1981.23,1984.62,1980.68,1984.43
ETHUSD,20260330,020900,1984.66,1985.56,1981.57,1981.57
ETHUSD,20260330,021000,1981.42,1983.21,1980.92,1982.63
ETHUSD,20260330,021100,1982.69,1984.42,1982.58,1984.42
ETHUSD,20260330,021200,1984.41,1984.41,1983.62,1983.62
ETHUSD,20260330,021300,1983.67,1983.67,1982.39,1982.54
ETHUSD,20260330,021400,1982.61,1983.83,1982.51,1983.56
ETHUSD,20260330,021500,1983.46,1984.61,1982.58,1982.58
ETHUSD,20260330,021600,1982.69,1983.01,1981.21,1981.37
ETHUSD,20260330,021700,1981.44,1981.92,1981.17,1981.17
ETHUSD,20260330,021800,1981.03,1988.44,1980.99,1987.14
ETHUSD,20260330,021900,1988.10,1992.15,1987.07,1992.15
ETHUSD,20260330,022000,1992.58,2018.61,1991.76,2018.61
ETHUSD,20260330,022100,2018.21,2022.03,2012.18,2016.73
ETHUSD,20260330,022200,2017.18,2017.76,2009.12,2010.08
ETHUSD,20260330,022300,2010.07,2013.26,2008.93,2011.77
ETHUSD,20260330,022400,2011.41,2011.41,2006.13,2007.28
ETHUSD,20260330,022500,2007.05,2008.32,2006.45,2006.59
ETHUSD,20260330,022600,2006.52,2008.19,2005.57,2006.97
ETHUSD,20260330,022700,2006.88,2010.68,2006.49,2010.48
ETHUSD,20260330,022800,2011.44,2015.83,2011.31,2011.54
ETHUSD,20260330,022900,2011.66,2012.67,2008.54,2008.80
ETHUSD,20260330,023000,2008.89,2009.22,2006.35,2006.54
ETHUSD,20260330,023100,2006.81,2012.06,2006.81,2009.56
ETHUSD,20260330,023200,2009.33,2009.97,2007.65,2008.99
ETHUSD,20260330,023300,2009.03,2011.02,2009.01,2009.50
ETHUSD,20260330,023400,2009.05,2009.05,2005.52,2005.60
ETHUSD,20260330,023500,2005.51,2005.58,2002.81,2004.28
ETHUSD,20260330,023600,2004.23,2004.26,2001.75,2004.26
ETHUSD,20260330,023700,2004.33,2005.33,2003.17,2004.61
ETHUSD,20260330,023800,2004.62,2004.82,1999.16,1999.35
ETHUSD,20260330,023900,1999.41,2000.58,1996.62,1997.32
ETHUSD,20260330,024000,1997.33,1998.68,1996.22,1996.72
ETHUSD,20260330,024100,1996.66,1997.53,1995.57,1997.45
ETHUSD,20260330,024200,1997.55,1997.55,1993.88,1995.72
ETHUSD,20260330,024300,1995.97,1996.72,1995.24,1995.51
ETHUSD,20260330,024400,1995.54,1997.64,1995.40,1997.54
ETHUSD,20260330,024500,1997.45,1998.24,1996.54,1997.72
ETHUSD,20260330,024600,1997.80,1998.71,1996.98,1998.61
ETHUSD,20260330,024700,1998.97,2000.94,1998.97,2000.10
ETHUSD,20260330,024800,1999.78,1999.78,1998.60,1998.60
ETHUSD,20260330,024900,1998.59,2000.16,1998.30,1999.05
ETHUSD,20260330,025000,1999.02,1999.03,1998.43,1998.80
ETHUSD,20260330,025100,1998.83,1998.83,1995.66,1996.24
ETHUSD,20260330,025200,1995.96,1995.96,1991.03,1992.62
ETHUSD,20260330,025300,1992.77,1993.88,1992.40,1993.60
ETHUSD,20260330,025400,1993.58,1994.03,1992.08,1992.21
ETHUSD,20260330,025500,1992.41,1993.42,1992.04,1992.45
ETHUSD,20260330,025600,1992.84,1993.61,1992.72,1993.17
ETHUSD,20260330,025700,1993.20,1997.40,1992.90,1996.15
ETHUSD,20260330,025800,1996.14,1997.78,1995.26,1997.54
ETHUSD,20260330,025900,1997.60,1998.70,1997.32,1997.39
ETHUSD,20260330,030000,1997.18,1997.44,1996.08,1996.08
ETHUSD,20260330,030100,1996.18,1998.72,1996.18,1998.69
ETHUSD,20260330,030200,1998.48,2003.80,1997.77,2003.17
ETHUSD,20260330,030300,2003.09,2003.80,2002.06,2003.52
ETHUSD,20260330,030400,2003.49,2004.53,2002.17,2004.53
ETHUSD,20260330,030500,2004.67,2006.71,2001.88,2002.14
ETHUSD,20260330,030600,2002.57,2004.44,2002.56,2003.76
ETHUSD,20260330,030700,2003.79,2006.15,2003.79,2004.87
ETHUSD,20260330,030800,2005.18,2005.18,2002.56,2002.56
ETHUSD,20260330,030900,2002.60,2002.73,2000.25,2002.31
ETHUSD,20260330,031000,2002.52,2002.52,1999.30,1999.70
ETHUSD,20260330,031100,1999.80,2000.78,1999.52,1999.82
ETHUSD,20260330,031200,2000.30,2002.11,2000.05,2001.80
ETHUSD,20260330,031300,2001.97,2002.43,2000.75,2001.27
ETHUSD,20260330,031400,2001.33,2001.33,1998.34,1999.73
ETHUSD,20260330,031500,1999.61,2000.45,1999.61,2000.00
ETHUSD,20260330,031600,2000.15,2000.88,1997.75,1998.22
ETHUSD,20260330,031700,1998.48,2002.20,1998.48,2000.85
ETHUSD,20260330,031800,2000.69,2000.73,1999.52,2000.73
ETHUSD,20260330,031900,2000.76,2004.17,2000.76,2002.72
ETHUSD,20260330,032000,2003.30,2005.18,2002.96,2005.08
ETHUSD,20260330,032100,2005.27,2005.44,2002.98,2003.04
ETHUSD,20260330,032200,2002.91,2004.53,2002.68,2003.14
ETHUSD,20260330,032300,2003.18,2004.17,2002.91,2003.45
ETHUSD,20260330,032400,2003.65,2004.85,2003.58,2004.51
ETHUSD,20260330,032500,2004.38,2004.42,2002.08,2002.52
ETHUSD,20260330,032600,2002.48,2005.50,2002.44,2004.76
ETHUSD,20260330,032700,2004.65,2005.35,2004.19,2004.92
ETHUSD,20260330,032800,2005.03,2006.02,2004.24,2005.76
ETHUSD,20260330,032900,2005.77,2009.76,2005.12,2007.81
ETHUSD,20260330,033000,2007.53,2007.53,2006.66,2006.67
ETHUSD,20260330,033100,2006.68,2007.24,2005.29,2007.18
ETHUSD,20260330,033200,2006.98,2011.44,2006.89,2011.14
ETHUSD,20260330,033300,2010.73,2010.82,2008.27,2008.36
ETHUSD,20260330,033400,2008.14,2008.56,2007.27,2007.71
ETHUSD,20260330,033500,2007.88,2011.77,2007.88,2011.77
ETHUSD,20260330,033600,2011.17,2012.04,2009.62,2009.84
ETHUSD,20260330,033700,2009.71,2009.71,2007.62,2008.99
ETHUSD,20260330,033800,2008.94,2008.94,2007.77,2008.41
ETHUSD,20260330,033900,2008.36,2009.06,2007.79,2007.89
ETHUSD,20260330,034000,2007.93,2008.77,2007.22,2008.77
ETHUSD,20260330,034100,2008.90,2009.19,2007.78,2007.94
ETHUSD,20260330,034200,2007.84,2007.85,2006.51,2006.51
ETHUSD,20260330,034300,2006.21,2007.01,2005.77,2007.01
ETHUSD,20260330,034400,2006.93,2007.62,2006.46,2007.62
ETHUSD,20260330,034500,2007.60,2008.52,2006.74,2008.52
ETHUSD,20260330,034600,2009.01,2011.66,2009.01,2010.51
ETHUSD,20260330,034700,2010.57,2011.59,2010.48,2011.46
ETHUSD,20260330,034800,2011.58,2014.80,2011.51,2014.11
ETHUSD,20260330,034900,2014.06,2015.27,2012.85,2013.85
ETHUSD,20260330,035000,2013.74,2013.74,2012.30,2012.49
ETHUSD,20260330,035100,2012.44,2012.69,2011.58,2012.15
ETHUSD,20260330,035200,2012.23,2012.23,2010.49,2010.83
ETHUSD,20260330,035300,2010.77,2010.77,2009.01,2009.91
ETHUSD,20260330,035400,2009.81,2010.10,2008.95,2008.95
ETHUSD,20260330,035500,2008.79,2009.34,2008.15,2009.21
ETHUSD,20260330,035600,2009.30,2010.37,2009.30,2010.14
ETHUSD,20260330,035700,2010.05,2010.92,2009.94,2010.28
ETHUSD,20260330,035800,2010.23,2010.23,2009.56,2009.85
ETHUSD,20260330,035900,2009.88,2009.99,2009.10,2009.15
ETHUSD,20260330,040000,2009.10,2009.60,2008.68,2009.19
ETHUSD,20260330,040100,2009.35,2012.47,2009.35,2012.05
ETHUSD,20260330,040200,2012.09,2012.89,2011.90,2012.70
ETHUSD,20260330,040300,2012.78,2014.08,2012.28,2013.17
ETHUSD,20260330,040400,2013.30,2013.48,2011.20,2011.51
ETHUSD,20260330,040500,2011.38,2011.86,2010.02,2010.02
ETHUSD,20260330,040600,2009.85,2009.85,2008.11,2008.66
ETHUSD,20260330,040700,2008.67,2010.46,2007.65,2009.97
ETHUSD,20260330,040800,2009.74,2017.52,2009.69,2015.58
ETHUSD,20260330,040900,2014.93,2016.35,2013.49,2015.47
ETHUSD,20260330,041000,2015.43,2015.54,2012.83,2012.83
ETHUSD,20260330,041100,2012.77,2014.71,2012.77,2014.71
ETHUSD,20260330,041200,2014.54,2016.02,2013.65,2013.94
ETHUSD,20260330,041300,2014.01,2014.14,2012.76,2013.51
ETHUSD,20260330,041400,2013.47,2015.20,2013.23,2014.91
ETHUSD,20260330,041500,2015.07,2018.46,2014.91,2017.81
ETHUSD,20260330,041600,2018.41,2019.60,2016.17,2016.17
ETHUSD,20260330,041700,2016.38,2016.58,2015.47,2015.61
ETHUSD,20260330,041800,2015.38,2015.76,2014.86,2014.86
ETHUSD,20260330,041900,2014.67,2014.77,2014.07,2014.07
ETHUSD,20260330,042000,2013.98,2015.12,2013.98,2014.34
ETHUSD,20260330,042100,2014.17,2014.17,2011.87,2011.87
ETHUSD,20260330,042200,2012.05,2013.24,2012.04,2013.24
ETHUSD,20260330,042300,2013.07,2013.12,2012.20,2012.57
ETHUSD,20260330,042400,2012.80,2012.80,2011.71,2012.55
ETHUSD,20260330,042500,2012.69,2013.11,2012.54,2013.11
ETHUSD,20260330,042600,2013.17,2014.62,2013.09,2014.48
ETHUSD,20260330,042700,2014.36,2014.38,2012.85,2012.85
ETHUSD,20260330,042800,2012.80,2012.85,2011.94,2012.06
ETHUSD,20260330,042900,2012.14,2013.49,2012.14,2013.15
ETHUSD,20260330,043000,2013.13,2013.42,2012.34,2013.42
ETHUSD,20260330,043100,2013.49,2014.32,2012.78,2012.78
ETHUSD,20260330,043200,2012.53,2014.53,2012.43,2014.15
ETHUSD,20260330,043300,2014.07,2014.07,2012.17,2012.46
ETHUSD,20260330,043400,2012.59,2012.63,2009.85,2010.98
ETHUSD,20260330,043500,2010.96,2011.77,2010.56,2010.67
ETHUSD,20260330,043600,2010.69,2011.07,2007.09,2007.71
ETHUSD,20260330,043700,2007.80,2008.98,2007.16,2008.98
ETHUSD,20260330,043800,2009.10,2010.07,2009.10,2009.81
ETHUSD,20260330,043900,2009.90,2010.20,2008.71,2008.86
ETHUSD,20260330,044000,2008.77,2009.26,2008.59,2009.23
ETHUSD,20260330,044100,2009.19,2009.23,2007.82,2008.67
ETHUSD,20260330,044200,2008.73,2009.99,2008.69,2009.99
ETHUSD,20260330,044300,2010.15,2013.68,2010.15,2013.60
ETHUSD,20260330,044400,2013.53,2016.35,2013.18,2015.49
ETHUSD,20260330,044500,2015.45,2019.01,2015.40,2017.81
ETHUSD,20260330,044600,2018.06,2026.60,2017.86,2026.60
ETHUSD,20260330,044700,2025.67,2037.85,2024.12,2031.99
ETHUSD,20260330,044800,2031.51,2042.30,2031.51,2039.34
ETHUSD,20260330,044900,2038.53,2038.53,2034.57,2036.54
ETHUSD,20260330,045000,2036.51,2038.90,2034.31,2037.81
ETHUSD,20260330,045100,2037.26,2037.48,2032.59,2033.39
ETHUSD,20260330,045200,2033.57,2034.71,2032.40,2032.45
ETHUSD,20260330,045300,2032.66,2034.33,2032.66,2032.93
ETHUSD,20260330,045400,2032.91,2032.91,2030.74,2031.02
ETHUSD,20260330,045500,2030.91,2031.70,2030.38,2031.23
ETHUSD,20260330,045600,2031.21,2031.93,2029.74,2030.29
ETHUSD,20260330,045700,2030.12,2030.12,2028.57,2028.64
ETHUSD,20260330,045800,2028.69,2028.99,2028.53,2028.99
ETHUSD,20260330,045900,2028.81,2031.51,2028.54,2028.54
ETHUSD,20260330,050000,2028.74,2029.50,2028.65,2028.94
ETHUSD,20260330,050100,2028.82,2029.59,2028.16,2029.59
ETHUSD,20260330,050200,2029.64,2029.64,2028.35,2028.58
ETHUSD,20260330,050300,2028.57,2029.35,2027.23,2027.98
ETHUSD,20260330,050400,2027.95,2027.95,2026.54,2026.91
ETHUSD,20260330,050500,2027.06,2027.90,2026.69,2027.90
ETHUSD,20260330,050600,2028.01,2028.01,2027.13,2027.21
ETHUSD,20260330,050700,2027.18,2029.04,2026.79,2029.04
ETHUSD,20260330,050800,2028.88,2029.65,2028.48,2028.82
ETHUSD,20260330,050900,2028.89,2029.00,2027.38,2029.00
ETHUSD,20260330,051000,2028.94,2028.94,2027.81,2028.67
ETHUSD,20260330,051100,2028.61,2031.29,2027.74,2031.29
ETHUSD,20260330,051200,2031.32,2032.32,2028.83,2029.06
ETHUSD,20260330,051300,2029.18,2030.49,2029.04,2030.15
ETHUSD,20260330,051400,2030.20,2030.32,2029.37,2029.40
ETHUSD,20260330,051500,2029.34,2029.34,2028.19,2028.69
ETHUSD,20260330,051600,2028.71,2029.42,2028.16,2028.36
ETHUSD,20260330,051700,2028.32,2029.98,2028.30,2029.98
ETHUSD,20260330,051800,2029.92,2031.08,2029.45,2030.39
ETHUSD,20260330,051900,2030.31,2032.59,2029.71,2032.32
ETHUSD,20260330,052000,2032.11,2033.99,2032.05,2032.59
ETHUSD,20260330,052100,2032.62,2034.14,2032.62,2034.14
ETHUSD,20260330,052200,2034.10,2034.10,2032.59,2032.59
ETHUSD,20260330,052300,2032.56,2032.85,2032.39,2032.68
ETHUSD,20260330,052400,2032.59,2034.47,2032.58,2034.33
ETHUSD,20260330,052500,2034.52,2037.74,2034.52,2036.85
ETHUSD,20260330,052600,2036.86,2037.05,2036.28,2036.41
ETHUSD,20260330,052700,2036.49,2038.54,2036.49,2036.78
ETHUSD,20260330,052800,2036.72,2038.73,2036.60,2038.00
ETHUSD,20260330,052900,2038.01,2038.29,2037.16,2037.35
ETHUSD,20260330,053000,2037.58,2037.58,2036.14,2036.68
ETHUSD,20260330,053100,2036.69,2037.97,2036.69,2037.85
ETHUSD,20260330,053200,2037.74,2037.74,2033.94,2035.31
ETHUSD,20260330,053300,2035.06,2035.35,2034.36,2035.25
ETHUSD,20260330,053400,2035.38,2036.11,2034.94,2035.09
ETHUSD,20260330,053500,2035.03,2036.01,2034.54,2036.01
ETHUSD,20260330,053600,2036.30,2036.55,2035.64,2035.68
ETHUSD,20260330,053700,2035.66,2036.32,2034.96,2034.97
ETHUSD,20260330,053800,2035.03,2035.96,2034.92,2035.27
ETHUSD,20260330,053900,2035.09,2035.22,2033.79,2034.11
ETHUSD,20260330,054000,2034.07,2034.19,2033.50,2034.08
ETHUSD,20260330,054100,2034.00,2034.06,2032.74,2033.45
ETHUSD,20260330,054200,2033.46,2034.36,2033.46,2034.19
ETHUSD,20260330,054300,2034.12,2034.19,2033.53,2033.53
ETHUSD,20260330,054400,2033.52,2034.84,2033.39,2034.27
ETHUSD,20260330,054500,2034.30,2034.41,2033.84,2034.41
ETHUSD,20260330,054600,2034.57,2035.02,2033.41,2034.62
ETHUSD,20260330,054700,2034.57,2034.67,2033.28,2034.14
ETHUSD,20260330,054800,2034.08,2034.46,2033.65,2034.01
ETHUSD,20260330,054900,2034.26,2035.64,2033.85,2035.64
ETHUSD,20260330,055000,2035.60,2036.51,2034.89,2036.51
ETHUSD,20260330,055100,2036.60,2036.61,2036.23,2036.24
ETHUSD,20260330,055200,2036.23,2037.74,2035.65,2036.44
ETHUSD,20260330,055300,2036.50,2037.11,2036.50,2036.82
ETHUSD,20260330,055400,2037.02,2040.77,2037.02,2038.15
ETHUSD,20260330,055500,2038.12,2038.12,2037.09,2037.51
ETHUSD,20260330,055600,2037.20,2037.20,2035.16,2035.68
ETHUSD,20260330,055700,2035.77,2035.85,2034.71,2034.71
ETHUSD,20260330,055800,2034.70,2035.53,2034.70,2035.34
ETHUSD,20260330,055900,2035.26,2036.05,2035.06,2036.05
ETHUSD,20260330,060000,2036.04,2036.04,2034.67,2034.67
ETHUSD,20260330,060100,2034.78,2035.66,2034.78,2035.43
ETHUSD,20260330,060200,2035.49,2037.04,2035.49,2035.78
ETHUSD,20260330,060300,2035.63,2037.23,2035.63,2036.71
ETHUSD,20260330,060400,2036.69,2036.93,2035.84,2036.65
ETHUSD,20260330,060500,2036.48,2037.56,2035.86,2035.86
ETHUSD,20260330,060600,2035.84,2037.50,2035.58,2037.50
ETHUSD,20260330,060700,2037.74,2041.30,2037.56,2040.75
ETHUSD,20260330,060800,2040.76,2041.99,2040.26,2040.26
ETHUSD,20260330,060900,2040.23,2044.93,2039.04,2044.31
ETHUSD,20260330,061000,2043.97,2044.85,2042.44,2044.85
ETHUSD,20260330,061100,2044.78,2044.78,2042.51,2044.65
ETHUSD,20260330,061200,2044.88,2047.00,2042.64,2042.68
ETHUSD,20260330,061300,2042.72,2043.51,2041.99,2042.48
ETHUSD,20260330,061400,2042.52,2043.36,2042.23,2042.23
ETHUSD,20260330,061500,2042.17,2043.56,2041.70,2043.01
ETHUSD,20260330,061600,2043.38,2045.06,2043.38,2045.06
ETHUSD,20260330,061700,2044.84,2044.84,2042.29,2042.72
ETHUSD,20260330,061800,2042.76,2047.26,2042.72,2046.51
ETHUSD,20260330,061900,2046.44,2046.44,2044.05,2044.82
ETHUSD,20260330,062000,2045.07,2045.22,2043.70,2044.38
ETHUSD,20260330,062100,2044.53,2044.60,2043.97,2043.98
ETHUSD,20260330,062200,2044.04,2046.68,2044.04,2045.01
ETHUSD,20260330,062300,2044.81,2045.36,2042.96,2043.20
ETHUSD,20260330,062400,2043.18,2043.19,2041.49,2041.62
ETHUSD,20260330,062500,2041.61,2042.19,2041.59,2041.94
ETHUSD,20260330,062600,2041.88,2043.69,2041.88,2043.40
ETHUSD,20260330,062700,2043.52,2045.78,2043.52,2044.89
ETHUSD,20260330,062800,2044.83,2044.83,2044.39,2044.83
ETHUSD,20260330,062900,2044.82,2050.11,2044.82,2050.11
ETHUSD,20260330,063000,2050.14,2051.00,2045.11,2045.83
ETHUSD,20260330,063100,2045.85,2048.06,2045.14,2047.42
ETHUSD,20260330,063200,2047.40,2049.79,2046.21,2048.59
ETHUSD,20260330,063300,2048.45,2048.94,2046.28,2046.40
ETHUSD,20260330,063400,2046.36,2046.36,2045.07,2045.72
ETHUSD,20260330,063500,2045.89,2046.16,2045.23,2045.23
ETHUSD,20260330,063600,2045.01,2045.01,2043.33,2043.33
ETHUSD,20260330,063700,2043.12,2043.36,2042.86,2043.09
ETHUSD,20260330,063800,2043.18,2043.86,2043.11,2043.64
ETHUSD,20260330,063900,2043.70,2044.56,2043.70,2044.24
ETHUSD,20260330,064000,2044.22,2044.99,2044.04,2044.99
ETHUSD,20260330,064100,2045.07,2045.19,2043.18,2043.30
ETHUSD,20260330,064200,2043.14,2043.14,2042.21,2042.47
ETHUSD,20260330,064300,2042.55,2043.21,2042.47,2042.47
ETHUSD,20260330,064400,2042.39,2043.20,2042.31,2042.69
ETHUSD,20260330,064500,2042.65,2043.01,2042.26,2043.01
ETHUSD,20260330,064600,2043.14,2043.18,2042.45,2042.59
ETHUSD,20260330,064700,2042.80,2044.66,2042.80,2044.66
ETHUSD,20260330,064800,2044.68,2044.68,2043.47,2043.83
ETHUSD,20260330,064900,2043.90,2044.61,2043.44,2044.53
ETHUSD,20260330,065000,2044.51,2045.20,2044.47,2044.57
ETHUSD,20260330,065100,2044.58,2045.26,2044.58,2044.69
ETHUSD,20260330,065200,2044.66,2044.98,2043.46,2044.74
ETHUSD,20260330,065300,2044.89,2046.97,2044.89,2046.97
ETHUSD,20260330,065400,2047.11,2048.12,2047.11,2047.29
ETHUSD,20260330,065500,2047.43,2048.88,2047.40,2048.29
ETHUSD,20260330,065600,2048.33,2049.39,2047.96,2048.27
ETHUSD,20260330,065700,2048.24,2048.24,2046.66,2046.66
ETHUSD,20260330,065800,2046.36,2047.50,2045.89,2047.40
ETHUSD,20260330,065900,2047.27,2048.08,2046.89,2048.08
ETHUSD,20260330,070000,2048.09,2048.44,2047.65,2047.65
ETHUSD,20260330,070100,2047.38,2049.92,2047.38,2049.43
ETHUSD,20260330,070200,2049.33,2050.85,2049.33,2050.71
ETHUSD,20260330,070300,2050.44,2051.23,2049.35,2049.62
ETHUSD,20260330,070400,2049.47,2049.47,2048.25,2048.27
ETHUSD,20260330,070500,2048.29,2048.66,2047.15,2048.66
ETHUSD,20260330,070600,2049.01,2049.18,2047.67,2047.98
ETHUSD,20260330,070700,2048.00,2049.29,2048.00,2049.29
ETHUSD,20260330,070800,2049.12,2050.00,2048.03,2048.25
ETHUSD,20260330,070900,2048.29,2049.92,2047.60,2049.92
ETHUSD,20260330,071000,2050.10,2050.82,2049.67,2050.82
ETHUSD,20260330,071100,2053.36,2057.42,2052.90,2052.90
ETHUSD,20260330,071200,2052.98,2053.79,2052.21,2053.79
ETHUSD,20260330,071300,2053.98,2054.58,2053.52,2054.15
ETHUSD,20260330,071400,2054.14,2056.18,2053.27,2053.27
ETHUSD,20260330,071500,2053.13,2053.13,2052.10,2052.56
ETHUSD,20260330,071600,2052.48,2054.83,2052.05,2052.08
ETHUSD,20260330,071700,2052.27,2053.27,2052.15,2053.02
ETHUSD,20260330,071800,2053.00,2054.42,2053.00,2053.86
ETHUSD,20260330,071900,2053.83,2055.36,2053.54,2054.61
ETHUSD,20260330,072000,2054.32,2054.32,2052.04,2052.68
ETHUSD,20260330,072100,2052.75,2052.78,2051.65,2051.88
ETHUSD,20260330,072200,2051.79,2052.92,2051.71,2052.81
ETHUSD,20260330,072300,2052.83,2053.79,2051.53,2052.25
ETHUSD,20260330,072400,2052.19,2052.35,2051.77,2052.08
ETHUSD,20260330,072500,2051.99,2053.07,2051.90,2052.63
ETHUSD,20260330,072600,2052.73,2053.75,2052.73,2053.74
ETHUSD,20260330,072700,2053.73,2054.93,2053.73,2054.93
ETHUSD,20260330,072800,2055.02,2055.44,2054.71,2054.90
ETHUSD,20260330,072900,2054.88,2054.88,2053.77,2054.08
ETHUSD,20260330,073000,2054.03,2054.19,2053.71,2054.08
ETHUSD,20260330,073100,2053.79,2054.38,2052.90,2053.52
ETHUSD,20260330,073200,2053.26,2054.74,2052.40,2054.74
ETHUSD,20260330,073300,2054.81,2055.62,2053.27,2053.35
ETHUSD,20260330,073400,2053.42,2054.66,2053.35,2053.81
ETHUSD,20260330,073500,2054.03,2054.18,2053.67,2053.67
ETHUSD,20260330,073600,2053.85,2054.29,2053.07,2053.17
ETHUSD,20260330,073700,2053.26,2053.77,2053.15,2053.15
ETHUSD,20260330,073800,2053.18,2053.25,2051.10,2051.10
ETHUSD,20260330,073900,2051.08,2051.12,2050.15,2050.54
ETHUSD,20260330,074000,2050.52,2050.90,2050.52,2050.71
ETHUSD,20260330,074100,2050.69,2050.69,2050.00,2050.50
ETHUSD,20260330,074200,2050.38,2050.56,2050.27,2050.36
ETHUSD,20260330,074300,2050.35,2050.56,2048.69,2050.52
ETHUSD,20260330,074400,2050.44,2050.62,2049.68,2049.75
ETHUSD,20260330,074500,2049.96,2050.06,2049.75,2049.75
ETHUSD,20260330,074600,2049.65,2050.67,2049.52,2049.88
ETHUSD,20260330,074700,2049.73,2049.73,2047.79,2047.79
ETHUSD,20260330,074800,2047.74,2048.36,2047.60,2047.60
ETHUSD,20260330,074900,2047.62,2047.98,2047.07,2047.60
ETHUSD,20260330,075000,2047.54,2049.60,2046.11,2049.60
ETHUSD,20260330,075100,2049.54,2049.54,2048.44,2048.49
ETHUSD,20260330,075200,2048.36,2049.50,2048.29,2048.67
ETHUSD,20260330,075300,2048.89,2049.00,2048.42,2048.42
ETHUSD,20260330,075400,2048.59,2048.77,2048.50,2048.66
ETHUSD,20260330,075500,2048.63,2049.42,2048.61,2048.81
ETHUSD,20260330,075600,2048.73,2048.73,2047.31,2047.77
ETHUSD,20260330,075700,2047.70,2048.00,2047.40,2047.54
ETHUSD,20260330,075800,2047.69,2048.10,2047.14,2047.85
ETHUSD,20260330,075900,2047.95,2048.59,2047.85,2047.92
ETHUSD,20260330,080000,2047.86,2047.86,2046.92,2046.92
ETHUSD,20260330,080100,2046.86,2047.96,2046.56,2047.75
ETHUSD,20260330,080200,2047.70,2047.77,2046.70,2047.08
ETHUSD,20260330,080300,2047.23,2050.92,2047.23,2050.90
ETHUSD,20260330,080400,2050.98,2050.98,2049.19,2050.06
ETHUSD,20260330,080500,2050.45,2051.00,2050.39,2050.40
ETHUSD,20260330,080600,2050.42,2050.90,2050.19,2050.90
ETHUSD,20260330,080700,2050.79,2050.79,2049.81,2049.85
ETHUSD,20260330,080800,2050.08,2050.63,2049.81,2049.96
ETHUSD,20260330,080900,2049.94,2050.92,2049.33,2049.81
ETHUSD,20260330,081000,2049.80,2049.80,2048.00,2048.31
ETHUSD,20260330,081100,2048.27,2048.27,2045.81,2045.99
ETHUSD,20260330,081200,2045.98,2045.98,2044.77,2044.79
ETHUSD,20260330,081300,2044.84,2045.19,2044.40,2044.69
ETHUSD,20260330,081400,2044.84,2045.23,2044.52,2045.04
ETHUSD,20260330,081500,2044.87,2045.01,2044.05,2044.18
ETHUSD,20260330,081600,2044.28,2045.14,2044.23,2044.48
ETHUSD,20260330,081700,2044.26,2045.59,2043.73,2045.51
ETHUSD,20260330,081800,2045.42,2045.42,2044.02,2044.40
ETHUSD,20260330,081900,2044.34,2044.80,2043.58,2043.72
ETHUSD,20260330,082000,2043.67,2043.94,2042.48,2043.76
ETHUSD,20260330,082100,2043.74,2044.21,2043.56,2044.13
ETHUSD,20260330,082200,2044.04,2044.04,2042.51,2042.51
ETHUSD,20260330,082300,2042.40,2044.05,2042.40,2043.19
ETHUSD,20260330,082400,2043.43,2044.47,2043.41,2043.59
ETHUSD,20260330,082500,2043.53,2044.20,2043.46,2043.94
ETHUSD,20260330,082600,2044.15,2045.33,2044.15,2045.33
ETHUSD,20260330,082700,2045.47,2045.61,2044.69,2044.69
ETHUSD,20260330,082800,2044.74,2045.49,2043.31,2045.49
ETHUSD,20260330,082900,2045.26,2045.26,2044.65,2044.65
ETHUSD,20260330,083000,2044.79,2044.80,2044.20,2044.34
ETHUSD,20260330,083100,2044.35,2045.30,2044.18,2044.33
ETHUSD,20260330,083200,2044.50,2044.93,2044.31,2044.45
ETHUSD,20260330,083300,2044.34,2045.19,2043.11,2045.19
ETHUSD,20260330,083400,2044.85,2045.18,2044.24,2044.52
ETHUSD,20260330,083500,2044.48,2044.51,2043.98,2044.51
ETHUSD,20260330,083600,2044.47,2044.84,2043.56,2043.56
ETHUSD,20260330,083700,2043.55,2043.99,2043.46,2043.90
ETHUSD,20260330,083800,2043.89,2044.11,2043.69,2044.11
ETHUSD,20260330,083900,2044.16,2045.99,2044.16,2045.29
ETHUSD,20260330,084000,2045.23,2046.37,2045.23,2045.43
ETHUSD,20260330,084100,2045.38,2046.37,2045.32,2046.22
ETHUSD,20260330,084200,2046.21,2046.24,2045.49,2046.12
ETHUSD,20260330,084300,2046.22,2046.29,2045.17,2045.52
ETHUSD,20260330,084400,2045.74,2046.03,2045.48,2045.99
ETHUSD,20260330,084500,2045.83,2047.02,2045.67,2046.45
ETHUSD,20260330,084600,2046.35,2046.68,2046.17,2046.20
ETHUSD,20260330,084700,2046.19,2047.00,2045.99,2047.00
ETHUSD,20260330,084800,2047.19,2048.31,2047.19,2048.15
ETHUSD,20260330,084900,2048.19,2048.33,2047.44,2047.44
ETHUSD,20260330,085000,2047.25,2047.25,2044.98,2045.77
ETHUSD,20260330,085100,2046.07,2047.02,2045.54,2046.62
ETHUSD,20260330,085200,2046.61,2046.90,2045.61,2045.61
ETHUSD,20260330,085300,2045.43,2045.78,2044.92,2045.15
ETHUSD,20260330,085400,2045.02,2045.02,2043.03,2043.03
ETHUSD,20260330,085500,2042.99,2043.09,2042.49,2042.91
ETHUSD,20260330,085600,2042.99,2042.99,2042.78,2042.81
ETHUSD,20260330,085700,2042.91,2043.07,2042.44,2042.44
ETHUSD,20260330,085800,2042.39,2042.39,2040.83,2041.80
ETHUSD,20260330,085900,2041.84,2042.55,2041.80,2042.35
ETHUSD,20260330,090000,2042.32,2042.32,2041.39,2041.50
ETHUSD,20260330,090100,2041.45,2041.61,2040.74,2041.43
ETHUSD,20260330,090200,2041.68,2042.14,2041.67,2042.13
ETHUSD,20260330,090300,2042.03,2042.30,2041.59,2041.61
ETHUSD,20260330,090400,2041.59,2041.88,2040.79,2040.79
ETHUSD,20260330,090500,2041.05,2042.06,2041.05,2041.94
ETHUSD,20260330,090600,2042.10,2043.51,2042.10,2043.50
ETHUSD,20260330,090700,2043.46,2044.62,2043.46,2044.52
ETHUSD,20260330,090800,2044.73,2046.28,2044.73,2045.78
ETHUSD,20260330,090900,2045.79,2048.14,2045.79,2047.46
ETHUSD,20260330,091000,2047.47,2047.61,2047.25,2047.25
ETHUSD,20260330,091100,2047.23,2048.31,2047.08,2047.48
ETHUSD,20260330,091200,2047.35,2047.78,2046.91,2047.29
ETHUSD,20260330,091300,2047.06,2047.26,2046.39,2047.21
ETHUSD,20260330,091400,2047.12,2047.12,2046.15,2046.26
ETHUSD,20260330,091500,2046.21,2046.42,2045.71,2045.99
ETHUSD,20260330,091600,2045.86,2045.99,2045.52,2045.99
ETHUSD,20260330,091700,2045.96,2046.33,2045.46,2045.51
ETHUSD,20260330,091800,2045.64,2046.44,2045.09,2046.44
ETHUSD,20260330,091900,2046.51,2046.81,2046.47,2046.56
ETHUSD,20260330,092000,2046.61,2046.99,2046.26,2046.31
ETHUSD,20260330,092100,2046.27,2046.27,2045.44,2046.05
ETHUSD,20260330,092200,2045.89,2047.12,2045.86,2046.59
ETHUSD,20260330,092300,2046.58,2046.74,2045.96,2045.96
ETHUSD,20260330,092400,2045.95,2046.02,2044.15,2044.15
ETHUSD,20260330,092500,2044.24,2045.04,2043.64,2043.71
ETHUSD,20260330,092600,2043.89,2044.70,2043.89,2044.47
ETHUSD,20260330,092700,2044.46,2044.46,2043.26,2043.26
ETHUSD,20260330,092800,2043.21,2043.77,2042.95,2043.35
ETHUSD,20260330,092900,2043.31,2043.40,2042.82,2043.17
ETHUSD,20260330,093000,2043.24,2043.72,2043.18,2043.30
ETHUSD,20260330,093100,2043.41,2045.43,2043.41,2044.77
ETHUSD,20260330,093200,2044.76,2045.46,2044.76,2045.46
ETHUSD,20260330,093300,2045.45,2045.45,2043.63,2043.66
ETHUSD,20260330,093400,2043.68,2043.68,2040.56,2040.97
ETHUSD,20260330,093500,2041.15,2042.59,2041.14,2042.43
ETHUSD,20260330,093600,2042.39,2044.39,2041.96,2043.97
ETHUSD,20260330,093700,2044.01,2044.75,2044.01,2044.75
ETHUSD,20260330,093800,2044.97,2044.97,2043.15,2043.15
ETHUSD,20260330,093900,2043.20,2043.20,2042.15,2042.51
ETHUSD,20260330,094000,2042.52,2042.81,2041.96,2042.34
ETHUSD,20260330,094100,2042.30,2042.83,2042.27,2042.44
ETHUSD,20260330,094200,2042.54,2043.19,2042.54,2043.10
ETHUSD,20260330,094300,2043.11,2043.45,2042.69,2043.24
ETHUSD,20260330,094400,2043.20,2043.20,2042.56,2042.81
ETHUSD,20260330,094500,2042.82,2042.84,2042.65,2042.65
ETHUSD,20260330,094600,2042.70,2043.06,2042.70,2042.81
ETHUSD,20260330,094700,2042.79,2045.31,2042.78,2045.31
ETHUSD,20260330,094800,2045.79,2052.72,2045.79,2052.72
ETHUSD,20260330,094900,2053.06,2053.15,2049.24,2051.41
ETHUSD,20260330,095000,2051.15,2056.41,2050.44,2055.55
ETHUSD,20260330,095100,2055.33,2055.50,2052.69,2055.00
ETHUSD,20260330,095200,2054.73,2064.44,2054.11,2062.06
ETHUSD,20260330,095300,2062.28,2062.31,2058.23,2058.23
ETHUSD,20260330,095400,2057.58,2060.30,2056.10,2059.99
ETHUSD,20260330,095500,2059.82,2059.82,2057.73,2058.73
ETHUSD,20260330,095600,2058.79,2060.07,2058.61,2058.66
ETHUSD,20260330,095700,2058.65,2058.82,2057.95,2057.98
ETHUSD,20260330,095800,2057.90,2057.98,2057.02,2057.02
ETHUSD,20260330,095900,2057.08,2057.38,2056.77,2056.92
ETHUSD,20260330,100000,2057.02,2058.54,2057.02,2058.54
ETHUSD,20260330,100100,2058.56,2060.19,2058.21,2059.19
ETHUSD,20260330,100200,2059.25,2059.73,2058.33,2058.33
ETHUSD,20260330,100300,2058.34,2060.31,2057.50,2060.31
ETHUSD,20260330,100400,2060.21,2061.00,2058.53,2060.66
ETHUSD,20260330,100500,2060.67,2061.77,2060.35,2060.71
ETHUSD,20260330,100600,2060.55,2065.06,2060.10,2062.21
ETHUSD,20260330,100700,2062.45,2063.31,2061.22,2061.28
ETHUSD,20260330,100800,2061.30,2061.30,2058.12,2058.48
ETHUSD,20260330,100900,2058.46,2058.52,2057.56,2058.23
ETHUSD,20260330,101000,2058.29,2059.73,2057.58,2059.73
ETHUSD,20260330,101100,2059.79,2061.48,2059.79,2061.12
ETHUSD,20260330,101200,2061.14,2061.44,2059.85,2059.87
ETHUSD,20260330,101300,2059.85,2060.44,2059.39,2060.35
ETHUSD,20260330,101400,2060.14,2060.92,2059.35,2060.55
ETHUSD,20260330,101500,2060.73,2063.17,2060.06,2062.15
ETHUSD,20260330,101600,2062.10,2064.32,2062.10,2064.29
ETHUSD,20260330,101700,2064.38,2064.45,2063.10,2063.45
ETHUSD,20260330,101800,2063.25,2063.33,2061.25,2061.25
ETHUSD,20260330,101900,2060.89,2060.89,2059.51,2059.71
ETHUSD,20260330,102000,2059.86,2062.35,2059.77,2062.35
ETHUSD,20260330,102100,2062.27,2062.27,2059.90,2059.98
ETHUSD,20260330,102200,2060.06,2060.08,2058.58,2059.90
ETHUSD,20260330,102300,2060.00,2060.60,2059.69,2060.52
ETHUSD,20260330,102400,2060.55,2060.63,2058.89,2058.95
ETHUSD,20260330,102500,2059.17,2059.69,2059.08,2059.42
ETHUSD,20260330,102600,2059.38,2059.38,2058.25,2058.81
ETHUSD,20260330,102700,2058.83,2060.23,2058.83,2059.88
ETHUSD,20260330,102800,2059.94,2060.36,2059.28,2059.67
ETHUSD,20260330,102900,2059.87,2060.31,2059.87,2060.02
ETHUSD,20260330,103000,2060.00,2060.00,2059.00,2059.00
ETHUSD,20260330,103100,2059.04,2059.91,2059.04,2059.91
ETHUSD,20260330,103200,2059.88,2060.86,2059.65,2060.86
ETHUSD,20260330,103300,2061.20,2061.56,2060.25,2060.71
ETHUSD,20260330,103400,2060.92,2061.54,2060.77,2061.52
ETHUSD,20260330,103500,2061.51,2061.51,2060.66,2061.29
ETHUSD,20260330,103600,2061.31,2061.54,2060.92,2061.54
ETHUSD,20260330,103700,2061.60,2064.15,2061.60,2064.15
ETHUSD,20260330,103800,2064.13,2064.46,2063.35,2064.46
ETHUSD,20260330,103900,2064.82,2072.05,2064.82,2066.85
ETHUSD,20260330,104000,2067.10,2069.46,2066.38,2066.75
ETHUSD,20260330,104100,2066.89,2068.14,2066.89,2067.04
ETHUSD,20260330,104200,2066.96,2066.96,2065.12,2065.58
ETHUSD,20260330,104300,2065.47,2065.47,2064.62,2065.12
ETHUSD,20260330,104400,2065.02,2065.12,2064.50,2065.12
ETHUSD,20260330,104500,2065.08,2065.62,2064.83,2065.62
ETHUSD,20260330,104600,2065.72,2066.62,2065.72,2066.56
ETHUSD,20260330,104700,2067.00,2067.34,2065.90,2065.90
ETHUSD,20260330,104800,2065.83,2066.63,2065.22,2065.23
ETHUSD,20260330,104900,2065.10,2065.10,2063.67,2063.72
ETHUSD,20260330,105000,2063.87,2065.79,2063.87,2065.48
ETHUSD,20260330,105100,2065.55,2066.38,2065.55,2066.02
ETHUSD,20260330,105200,2066.00,2066.52,2065.71,2066.52
ETHUSD,20260330,105300,2066.50,2066.52,2065.24,2065.24
ETHUSD,20260330,105400,2065.18,2065.75,2065.18,2065.37
ETHUSD,20260330,105500,2065.43,2065.48,2064.69,2064.69
ETHUSD,20260330,105600,2064.75,2064.83,2063.88,2063.90
ETHUSD,20260330,105700,2063.77,2063.77,2062.48,2062.75
ETHUSD,20260330,105800,2062.65,2062.65,2061.68,2062.25
ETHUSD,20260330,105900,2062.17,2062.27,2061.58,2061.58
ETHUSD,20260330,110000,2061.46,2061.79,2061.33,2061.33
ETHUSD,20260330,110100,2061.26,2061.67,2060.29,2060.50
ETHUSD,20260330,110200,2060.44,2060.48,2059.71,2060.00
ETHUSD,20260330,110300,2060.04,2060.27,2059.46,2059.79
ETHUSD,20260330,110400,2059.77,2059.77,2059.40,2059.75
ETHUSD,20260330,110500,2059.96,2060.00,2059.35,2059.54
ETHUSD,20260330,110600,2059.60,2061.06,2059.60,2060.02
ETHUSD,20260330,110700,2060.04,2061.56,2060.04,2061.56
ETHUSD,20260330,110800,2061.45,2062.12,2061.29,2062.12
ETHUSD,20260330,110900,2062.02,2062.02,2060.64,2060.96
ETHUSD,20260330,111000,2061.00,2061.00,2060.02,2060.02
ETHUSD,20260330,111100,2060.00,2060.01,2059.33,2059.33
ETHUSD,20260330,111200,2059.29,2060.75,2059.25,2060.54
ETHUSD,20260330,111300,2060.39,2060.39,2058.62,2058.62
ETHUSD,20260330,111400,2058.61,2058.77,2058.33,2058.62
ETHUSD,20260330,111500,2058.64,2058.65,2058.13,2058.35
ETHUSD,20260330,111600,2058.58,2058.58,2057.77,2057.87
ETHUSD,20260330,111700,2057.77,2058.56,2057.67,2058.41
ETHUSD,20260330,111800,2058.42,2060.84,2056.88,2060.09
ETHUSD,20260330,111900,2060.23,2060.23,2058.84,2060.01
ETHUSD,20260330,112000,2059.78,2059.78,2058.11,2058.31
ETHUSD,20260330,112100,2058.29,2058.48,2058.08,2058.48
ETHUSD,20260330,112200,2058.45,2058.82,2058.45,2058.54
ETHUSD,20260330,112300,2058.42,2058.42,2057.17,2057.19
ETHUSD,20260330,112400,2057.02,2057.02,2055.69,2056.21
ETHUSD,20260330,112500,2056.24,2056.74,2055.87,2055.98
ETHUSD,20260330,112600,2055.97,2055.99,2055.37,2055.79
ETHUSD,20260330,112700,2055.80,2055.81,2055.36,2055.67
ETHUSD,20260330,112800,2055.60,2055.67,2055.11,2055.35
ETHUSD,20260330,112900,2055.44,2055.58,2055.36,2055.56
ETHUSD,20260330,113000,2055.46,2055.88,2055.38,2055.46
ETHUSD,20260330,113100,2055.50,2055.81,2054.72,2054.75
ETHUSD,20260330,113200,2054.61,2055.23,2054.27,2054.27
ETHUSD,20260330,113300,2054.12,2054.12,2053.15,2053.33
ETHUSD,20260330,113400,2053.25,2053.96,2053.10,2053.96
ETHUSD,20260330,113500,2053.83,2053.83,2053.02,2053.52
ETHUSD,20260330,113600,2053.50,2053.58,2053.06,2053.35
ETHUSD,20260330,113700,2053.66,2055.48,2053.66,2055.23
ETHUSD,20260330,113800,2055.25,2056.02,2055.24,2055.65
ETHUSD,20260330,113900,2055.77,2056.23,2055.67,2055.97
ETHUSD,20260330,114000,2056.14,2056.61,2055.77,2056.26
ETHUSD,20260330,114100,2056.16,2056.16,2053.85,2053.87
ETHUSD,20260330,114200,2053.98,2054.10,2053.40,2053.47
ETHUSD,20260330,114300,2053.35,2054.54,2053.17,2053.58
ETHUSD,20260330,114400,2053.54,2053.73,2053.33,2053.73
ETHUSD,20260330,114500,2053.86,2055.25,2053.86,2054.77
ETHUSD,20260330,114600,2054.67,2054.77,2054.06,2054.60
ETHUSD,20260330,114700,2054.62,2055.54,2054.62,2055.54
ETHUSD,20260330,114800,2055.87,2056.17,2054.96,2055.19
ETHUSD,20260330,114900,2055.08,2055.40,2054.79,2055.40
ETHUSD,20260330,115000,2055.30,2055.30,2054.71,2054.71
ETHUSD,20260330,115100,2054.68,2054.78,2053.94,2053.94
ETHUSD,20260330,115200,2054.11,2054.31,2053.62,2054.31
ETHUSD,20260330,115300,2054.39,2054.97,2054.06,2054.94
ETHUSD,20260330,115400,2055.07,2055.17,2054.38,2054.38
ETHUSD,20260330,115500,2054.34,2054.42,2054.00,2054.42
ETHUSD,20260330,115600,2054.37,2054.37,2053.40,2053.40
ETHUSD,20260330,115700,2053.50,2053.71,2053.46,2053.70
ETHUSD,20260330,115800,2053.69,2053.69,2053.02,2053.02
ETHUSD,20260330,115900,2053.17,2054.39,2053.17,2054.33
ETHUSD,20260330,120000,2054.25,2054.25,2054.10,2054.17
ETHUSD,20260330,120100,2054.04,2054.04,2052.83,2053.06
ETHUSD,20260330,120200,2052.92,2053.46,2052.63,2053.14
ETHUSD,20260330,120300,2053.13,2053.49,2052.83,2053.48
ETHUSD,20260330,120400,2053.44,2053.59,2052.87,2052.87
ETHUSD,20260330,120500,2052.92,2053.85,2052.92,2053.77
ETHUSD,20260330,120600,2053.71,2054.69,2053.71,2054.46
ETHUSD,20260330,120700,2054.34,2054.34,2053.60,2053.94
ETHUSD,20260330,120800,2053.82,2053.83,2053.56,2053.77
ETHUSD,20260330,120900,2053.69,2053.69,2053.29,2053.58
ETHUSD,20260330,121000,2053.57,2054.15,2053.54,2054.15
ETHUSD,20260330,121100,2054.13,2055.00,2054.12,2054.94
ETHUSD,20260330,121200,2054.93,2054.93,2053.75,2053.96
ETHUSD,20260330,121300,2053.92,2053.92,2051.89,2051.89
ETHUSD,20260330,121400,2051.65,2052.40,2051.21,2052.29
ETHUSD,20260330,121500,2052.18,2052.56,2052.06,2052.54
ETHUSD,20260330,121600,2052.50,2052.54,2052.21,2052.21
ETHUSD,20260330,121700,2052.19,2052.96,2051.94,2052.96
ETHUSD,20260330,121800,2052.94,2053.12,2052.61,2053.12
ETHUSD,20260330,121900,2053.47,2055.08,2053.47,2055.08
ETHUSD,20260330,122000,2055.31,2056.74,2055.25,2056.21
ETHUSD,20260330,122100,2056.12,2057.00,2056.04,2056.67
ETHUSD,20260330,122200,2056.41,2056.41,2055.54,2055.79
ETHUSD,20260330,122300,2055.71,2055.71,2054.42,2054.75
ETHUSD,20260330,122400,2054.83,2055.35,2054.73,2054.73
ETHUSD,20260330,122500,2054.71,2055.10,2054.12,2054.12
ETHUSD,20260330,122600,2054.10,2054.38,2054.09,2054.38
ETHUSD,20260330,122700,2054.36,2054.36,2052.96,2052.96
ETHUSD,20260330,122800,2053.21,2053.77,2053.21,2053.52
ETHUSD,20260330,122900,2053.50,2053.50,2053.04,2053.29
ETHUSD,20260330,123000,2053.25,2053.29,2052.92,2052.92
ETHUSD,20260330,123100,2052.94,2053.00,2052.33,2052.63
ETHUSD,20260330,123200,2052.61,2052.62,2052.04,2052.15
ETHUSD,20260330,123300,2052.13,2052.76,2051.77,2052.73
ETHUSD,20260330,123400,2052.60,2052.60,2051.93,2052.04
ETHUSD,20260330,123500,2051.99,2052.23,2051.71,2051.83
ETHUSD,20260330,123600,2052.08,2052.35,2051.73,2051.73
ETHUSD,20260330,123700,2051.31,2051.54,2051.31,2051.46
ETHUSD,20260330,123800,2051.37,2051.37,2049.53,2049.91
ETHUSD,20260330,123900,2049.69,2049.69,2048.52,2048.52
ETHUSD,20260330,124000,2048.65,2050.04,2048.65,2049.90
ETHUSD,20260330,124100,2049.85,2050.00,2049.44,2049.44
ETHUSD,20260330,124200,2049.38,2049.38,2049.00,2049.37
ETHUSD,20260330,124300,2049.51,2050.31,2049.51,2050.19
ETHUSD,20260330,124400,2050.31,2050.31,2049.60,2049.94
ETHUSD,20260330,124500,2049.92,2050.42,2049.92,2050.40
ETHUSD,20260330,124600,2050.54,2051.00,2050.38,2050.98
ETHUSD,20260330,124700,2050.93,2050.93,2050.22,2050.22
ETHUSD,20260330,124800,2050.13,2051.00,2049.90,2050.81
ETHUSD,20260330,124900,2050.75,2051.35,2050.65,2051.35
ETHUSD,20260330,125000,2051.69,2052.58,2051.69,2052.38
ETHUSD,20260330,125100,2052.50,2055.62,2052.50,2055.19
ETHUSD,20260330,125200,2055.31,2056.56,2055.04,2056.50
ETHUSD,20260330,125300,2056.41,2056.41,2053.88,2053.88
ETHUSD,20260330,125400,2053.96,2054.15,2053.88,2054.15
ETHUSD,20260330,125500,2054.40,2055.37,2054.40,2054.71
ETHUSD,20260330,125600,2054.66,2055.33,2054.66,2055.33
ETHUSD,20260330,125700,2055.34,2055.62,2055.33,2055.60
ETHUSD,20260330,125800,2055.42,2056.10,2055.17,2056.10
ETHUSD,20260330,125900,2056.27,2057.23,2056.07,2056.08
ETHUSD,20260330,130000,2056.07,2056.82,2056.00,2056.79
ETHUSD,20260330,130100,2056.93,2058.31,2056.81,2057.62
ETHUSD,20260330,130200,2057.61,2059.17,2057.61,2057.71
ETHUSD,20260330,130300,2057.93,2059.50,2057.81,2059.50
ETHUSD,20260330,130400,2059.41,2059.41,2057.79,2057.90
ETHUSD,20260330,130500,2057.81,2057.81,2056.98,2057.42
ETHUSD,20260330,130600,2057.52,2057.96,2057.52,2057.90
ETHUSD,20260330,130700,2057.96,2058.86,2057.71,2058.86
ETHUSD,20260330,130800,2058.81,2061.25,2058.81,2059.44
ETHUSD,20260330,130900,2059.48,2060.73,2059.43,2060.56
ETHUSD,20260330,131000,2060.46,2060.46,2058.92,2058.92
ETHUSD,20260330,131100,2058.83,2059.06,2058.44,2058.44
ETHUSD,20260330,131200,2058.49,2059.19,2058.49,2059.19
ETHUSD,20260330,131300,2059.22,2060.26,2059.17,2059.17
ETHUSD,20260330,131400,2059.32,2060.02,2059.10,2059.94
ETHUSD,20260330,131500,2060.03,2060.10,2059.23,2059.56
ETHUSD,20260330,131600,2059.53,2059.56,2058.83,2059.15
ETHUSD,20260330,131700,2059.09,2059.81,2058.83,2059.81
ETHUSD,20260330,131800,2059.86,2061.03,2059.86,2061.03
ETHUSD,20260330,131900,2061.12,2061.53,2060.66,2060.85
ETHUSD,20260330,132000,2060.87,2062.19,2060.87,2061.07
ETHUSD,20260330,132100,2061.06,2061.41,2060.55,2061.41
ETHUSD,20260330,132200,2061.56,2062.36,2061.32,2062.13
ETHUSD,20260330,132300,2062.21,2064.10,2062.02,2063.94
ETHUSD,20260330,132400,2063.74,2064.09,2063.10,2064.04
ETHUSD,20260330,132500,2064.18,2064.44,2062.72,2062.77
ETHUSD,20260330,132600,2062.73,2063.64,2062.69,2063.29
ETHUSD,20260330,132700,2063.37,2077.93,2063.29,2070.27
ETHUSD,20260330,132800,2068.18,2074.58,2067.21,2067.90
ETHUSD,20260330,132900,2068.10,2068.38,2062.15,2064.50
ETHUSD,20260330,133000,2064.41,2065.54,2063.29,2065.46
ETHUSD,20260330,133100,2065.81,2068.50,2065.62,2065.62
ETHUSD,20260330,133200,2065.54,2066.89,2064.34,2064.75
ETHUSD,20260330,133300,2064.98,2068.15,2064.98,2067.51
ETHUSD,20260330,133400,2067.37,2068.70,2065.15,2066.12
ETHUSD,20260330,133500,2066.40,2066.40,2065.40,2066.32
ETHUSD,20260330,133600,2066.40,2069.02,2066.40,2068.62
ETHUSD,20260330,133700,2068.37,2071.23,2068.37,2071.08
ETHUSD,20260330,133800,2071.02,2071.02,2067.52,2067.60
ETHUSD,20260330,133900,2067.47,2067.48,2066.01,2066.01
ETHUSD,20260330,134000,2065.97,2066.46,2065.19,2066.39
ETHUSD,20260330,134100,2066.31,2067.77,2065.31,2067.77
ETHUSD,20260330,134200,2067.69,2067.90,2066.46,2066.78
ETHUSD,20260330,134300,2067.11,2067.34,2066.19,2067.25
ETHUSD,20260330,134400,2067.27,2067.44,2066.33,2066.63
ETHUSD,20260330,134500,2066.43,2066.43,2064.76,2065.00
ETHUSD,20260330,134600,2065.04,2065.32,2064.27,2064.27
ETHUSD,20260330,134700,2064.16,2065.42,2064.06,2065.23
ETHUSD,20260330,134800,2065.31,2067.88,2065.31,2067.67
ETHUSD,20260330,134900,2067.52,2070.27,2067.35,2070.27
ETHUSD,20260330,135000,2070.25,2072.79,2069.67,2072.79
ETHUSD,20260330,135100,2072.69,2074.04,2071.15,2071.36
ETHUSD,20260330,135200,2071.58,2072.71,2071.24,2071.66
ETHUSD,20260330,135300,2071.75,2071.77,2070.73,2070.73
ETHUSD,20260330,135400,2070.75,2071.09,2070.31,2070.88
ETHUSD,20260330,135500,2070.78,2070.81,2067.95,2069.46
ETHUSD,20260330,135600,2069.47,2069.49,2068.06,2068.06
ETHUSD,20260330,135700,2068.03,2068.19,2067.11,2068.19
ETHUSD,20260330,135800,2068.17,2068.50,2067.98,2067.98
ETHUSD,20260330,135900,2068.07,2068.79,2067.44,2068.58
ETHUSD,20260330,140000,2068.57,2070.10,2068.57,2070.10
ETHUSD,20260330,140100,2070.50,2071.10,2069.08,2069.08
ETHUSD,20260330,140200,2069.06,2069.83,2068.77,2069.75
ETHUSD,20260330,140300,2069.68,2070.48,2068.77,2070.38
ETHUSD,20260330,140400,2070.45,2070.77,2070.23,2070.63
ETHUSD,20260330,140500,2070.52,2071.98,2070.46,2071.96
ETHUSD,20260330,140600,2071.88,2072.96,2071.58,2072.52
ETHUSD,20260330,140700,2072.53,2074.31,2072.53,2073.02
ETHUSD,20260330,140800,2073.32,2073.42,2072.48,2072.48
ETHUSD,20260330,140900,2072.65,2074.16,2072.44,2074.16
ETHUSD,20260330,141000,2074.42,2075.15,2072.33,2072.33
ETHUSD,20260330,141100,2072.34,2073.65,2072.34,2073.62
ETHUSD,20260330,141200,2073.77,2075.10,2073.77,2074.40
ETHUSD,20260330,141300,2074.42,2074.57,2073.23,2073.23
ETHUSD,20260330,141400,2073.24,2073.62,2072.87,2072.88
ETHUSD,20260330,141500,2072.84,2072.84,2071.69,2071.69
ETHUSD,20260330,141600,2071.67,2072.25,2071.50,2071.71
ETHUSD,20260330,141700,2071.67,2071.67,2070.42,2070.58
ETHUSD,20260330,141800,2070.72,2071.57,2069.48,2071.57
ETHUSD,20260330,141900,2071.54,2071.73,2070.79,2071.35
ETHUSD,20260330,142000,2071.69,2073.06,2071.69,2072.62
ETHUSD,20260330,142100,2072.61,2072.61,2070.74,2070.74
ETHUSD,20260330,142200,2070.65,2071.31,2070.07,2071.31
ETHUSD,20260330,142300,2071.79,2072.00,2071.11,2071.11
ETHUSD,20260330,142400,2071.10,2073.19,2071.10,2073.19
ETHUSD,20260330,142500,2073.11,2073.11,2071.06,2071.06
ETHUSD,20260330,142600,2071.04,2071.04,2068.08,2068.28
ETHUSD,20260330,142700,2068.31,2070.42,2068.25,2070.38
ETHUSD,20260330,142800,2070.02,2070.85,2069.71,2070.40
ETHUSD,20260330,142900,2070.42,2070.42,2069.70,2069.71
ETHUSD,20260330,143000,2069.69,2069.87,2069.41,2069.87
ETHUSD,20260330,143100,2069.85,2072.31,2069.85,2072.06
ETHUSD,20260330,143200,2072.25,2073.04,2071.50,2073.04
ETHUSD,20260330,143300,2073.23,2074.14,2072.44,2073.06
ETHUSD,20260330,143400,2073.01,2073.25,2071.92,2071.92
ETHUSD,20260330,143500,2071.90,2072.23,2071.42,2072.21
ETHUSD,20260330,143600,2072.24,2073.15,2071.63,2073.15
ETHUSD,20260330,143700,2073.12,2073.36,2072.94,2073.15
ETHUSD,20260330,143800,2073.06,2074.46,2073.05,2074.40
ETHUSD,20260330,143900,2074.38,2077.27,2073.83,2073.83
ETHUSD,20260330,144000,2073.58,2073.58,2071.64,2072.62
ETHUSD,20260330,144100,2072.55,2072.55,2071.65,2071.92
ETHUSD,20260330,144200,2071.90,2072.29,2070.79,2070.79
ETHUSD,20260330,144300,2070.95,2071.19,2070.95,2071.19
ETHUSD,20260330,144400,2071.17,2073.92,2071.11,2073.21
ETHUSD,20260330,144500,2073.36,2074.01,2073.19,2073.29
ETHUSD,20260330,144600,2073.30,2073.62,2072.69,2072.96
ETHUSD,20260330,144700,2072.81,2073.71,2072.79,2073.71
ETHUSD,20260330,144800,2073.73,2074.29,2072.86,2073.00
ETHUSD,20260330,144900,2073.08,2073.31,2072.45,2072.46
ETHUSD,20260330,145000,2072.39,2072.77,2071.19,2072.06
ETHUSD,20260330,145100,2072.21,2073.06,2071.48,2071.48
ETHUSD,20260330,145200,2071.44,2073.10,2071.40,2072.83
ETHUSD,20260330,145300,2072.92,2074.02,2072.92,2073.96
ETHUSD,20260330,145400,2073.92,2073.92,2073.31,2073.31
ETHUSD,20260330,145500,2073.33,2073.65,2072.90,2072.90
ETHUSD,20260330,145600,2072.83,2073.48,2072.44,2073.48
ETHUSD,20260330,145700,2073.43,2075.02,2073.31,2074.41
ETHUSD,20260330,145800,2074.66,2074.73,2073.88,2074.08
ETHUSD,20260330,145900,2074.13,2074.58,2074.12,2074.58
ETHUSD,20260330,150000,2074.31,2074.33,2073.21,2073.51
ETHUSD,20260330,150100,2073.54,2075.44,2073.50,2073.57
ETHUSD,20260330,150200,2073.65,2074.08,2072.17,2072.17
ETHUSD,20260330,150300,2072.08,2074.06,2072.06,2074.06
ETHUSD,20260330,150400,2074.25,2074.65,2073.88,2073.94
ETHUSD,20260330,150500,2073.88,2074.35,2073.08,2073.79
ETHUSD,20260330,150600,2073.77,2074.44,2072.73,2072.73
ETHUSD,20260330,150700,2072.71,2072.92,2071.94,2071.94
ETHUSD,20260330,150800,2071.69,2073.28,2069.75,2073.28
ETHUSD,20260330,150900,2073.52,2073.85,2070.44,2070.52
ETHUSD,20260330,151000,2070.40,2071.47,2070.33,2071.42
ETHUSD,20260330,151100,2071.33,2073.25,2071.29,2073.15
ETHUSD,20260330,151200,2073.10,2074.00,2072.98,2073.76
ETHUSD,20260330,151300,2074.00,2074.44,2072.81,2073.54
ETHUSD,20260330,151400,2073.52,2073.52,2072.74,2073.28
ETHUSD,20260330,151500,2073.44,2073.44,2072.19,2072.25
ETHUSD,20260330,151600,2072.32,2072.46,2070.56,2071.23
ETHUSD,20260330,151700,2071.09,2073.08,2070.85,2073.08
ETHUSD,20260330,151800,2073.27,2073.93,2073.21,2073.50
ETHUSD,20260330,151900,2073.52,2073.52,2072.98,2072.98
ETHUSD,20260330,152000,2072.96,2073.64,2072.90,2073.35
ETHUSD,20260330,152100,2073.28,2073.62,2073.08,2073.62
ETHUSD,20260330,152200,2073.68,2082.62,2073.68,2082.62
ETHUSD,20260330,152300,2082.81,2083.20,2077.31,2077.31
ETHUSD,20260330,152400,2077.09,2079.21,2076.90,2079.21
ETHUSD,20260330,152500,2079.37,2079.37,2077.50,2077.71
ETHUSD,20260330,152600,2077.69,2077.69,2073.78,2074.90
ETHUSD,20260330,152700,2074.93,2076.79,2074.93,2076.69
ETHUSD,20260330,152800,2076.65,2077.57,2074.62,2074.62
ETHUSD,20260330,152900,2074.81,2075.19,2074.64,2074.70
ETHUSD,20260330,153000,2074.77,2074.77,2072.98,2072.98
ETHUSD,20260330,153100,2072.79,2072.79,2068.13,2070.68
ETHUSD,20260330,153200,2071.16,2075.48,2071.16,2075.44
ETHUSD,20260330,153300,2075.48,2076.60,2073.20,2073.20
ETHUSD,20260330,153400,2073.29,2075.18,2073.15,2073.92
ETHUSD,20260330,153500,2073.73,2074.96,2071.88,2071.88
ETHUSD,20260330,153600,2071.79,2072.54,2070.32,2072.14
ETHUSD,20260330,153700,2071.88,2074.15,2071.21,2073.19
ETHUSD,20260330,153800,2072.98,2073.94,2071.17,2073.94
ETHUSD,20260330,153900,2074.18,2075.94,2072.04,2072.04
ETHUSD,20260330,154000,2071.93,2073.36,2071.15,2071.44
ETHUSD,20260330,154100,2071.65,2071.65,2069.70,2069.70
ETHUSD,20260330,154200,2069.74,2069.90,2066.48,2066.66
ETHUSD,20260330,154300,2066.78,2068.83,2065.98,2068.83
ETHUSD,20260330,154400,2068.68,2069.81,2066.32,2068.92
ETHUSD,20260330,154500,2068.90,2069.02,2067.09,2067.15
ETHUSD,20260330,154600,2067.45,2071.67,2067.45,2071.67
ETHUSD,20260330,154700,2071.84,2072.23,2068.62,2069.06
ETHUSD,20260330,154800,2069.01,2071.85,2069.01,2070.42
ETHUSD,20260330,154900,2070.48,2071.23,2067.10,2068.98
ETHUSD,20260330,155000,2069.00,2069.00,2064.33,2064.33
ETHUSD,20260330,155100,2064.06,2066.98,2064.06,2066.04
ETHUSD,20260330,155200,2065.98,2067.41,2065.98,2067.10
ETHUSD,20260330,155300,2066.98,2067.62,2066.44,2067.62
ETHUSD,20260330,155400,2067.98,2068.98,2067.54,2067.56
ETHUSD,20260330,155500,2067.48,2067.82,2065.65,2065.65
ETHUSD,20260330,155600,2065.61,2065.61,2062.69,2062.69
ETHUSD,20260330,155700,2062.44,2062.98,2061.04,2062.61
ETHUSD,20260330,155800,2062.45,2062.58,2059.75,2060.51
ETHUSD,20260330,155900,2060.62,2061.79,2059.25,2060.48
ETHUSD,20260330,160000,2060.44,2060.44,2057.28,2059.92
ETHUSD,20260330,160100,2060.19,2061.50,2059.52,2059.56
ETHUSD,20260330,160200,2059.50,2060.00,2057.34,2058.37
ETHUSD,20260330,160300,2058.41,2061.92,2058.00,2061.81
ETHUSD,20260330,160400,2061.93,2062.33,2061.41,2062.33
ETHUSD,20260330,160500,2062.22,2062.81,2061.75,2062.23
ETHUSD,20260330,160600,2062.29,2062.29,2059.19,2061.14
ETHUSD,20260330,160700,2061.17,2061.17,2058.56,2060.89
ETHUSD,20260330,160800,2060.98,2062.45,2060.98,2061.61
ETHUSD,20260330,160900,2061.77,2063.46,2061.40,2063.46
ETHUSD,20260330,161000,2063.40,2064.98,2062.90,2064.98
ETHUSD,20260330,161100,2064.88,2066.69,2064.08,2064.08
ETHUSD,20260330,161200,2064.03,2066.46,2064.03,2066.46
ETHUSD,20260330,161300,2066.42,2067.65,2065.88,2067.65
ETHUSD,20260330,161400,2067.79,2069.29,2066.25,2068.82
ETHUSD,20260330,161500,2068.35,2069.21,2066.48,2067.27
ETHUSD,20260330,161600,2067.12,2067.79,2064.82,2065.13
ETHUSD,20260330,161700,2065.21,2065.83,2063.96,2064.75
ETHUSD,20260330,161800,2064.54,2064.95,2063.25,2064.02
ETHUSD,20260330,161900,2064.15,2064.15,2061.38,2061.38
ETHUSD,20260330,162000,2061.37,2061.69,2055.56,2057.04
ETHUSD,20260330,162100,2057.16,2060.13,2057.16,2059.66
ETHUSD,20260330,162200,2059.42,2059.52,2054.77,2054.77
ETHUSD,20260330,162300,2054.45,2058.75,2054.45,2058.48
ETHUSD,20260330,162400,2058.09,2058.77,2057.52,2058.27
ETHUSD,20260330,162500,2058.19,2058.98,2057.25,2058.98
ETHUSD,20260330,162600,2059.03,2059.17,2058.44,2058.95
ETHUSD,20260330,162700,2058.52,2059.21,2056.20,2056.35
ETHUSD,20260330,162800,2056.38,2057.14,2054.58,2055.25
ETHUSD,20260330,162900,2055.35,2055.51,2054.39,2054.44
ETHUSD,20260330,163000,2054.25,2054.25,2050.50,2052.94
ETHUSD,20260330,163100,2052.98,2054.59,2052.50,2053.10
ETHUSD,20260330,163200,2053.27,2056.14,2053.21,2054.79
ETHUSD,20260330,163300,2054.57,2055.49,2053.53,2055.49
ETHUSD,20260330,163400,2055.56,2058.44,2055.56,2056.29
ETHUSD,20260330,163500,2056.36,2056.40,2055.15,2055.90
ETHUSD,20260330,163600,2055.87,2056.10,2048.66,2048.66
ETHUSD,20260330,163700,2047.15,2049.58,2046.77,2047.08
ETHUSD,20260330,163800,2047.02,2047.02,2043.63,2046.04
ETHUSD,20260330,163900,2046.16,2050.36,2045.95,2050.17
ETHUSD,20260330,164000,2050.00,2051.60,2048.90,2051.40
ETHUSD,20260330,164100,2051.33,2054.38,2051.33,2052.85
ETHUSD,20260330,164200,2052.83,2052.83,2049.08,2049.66
ETHUSD,20260330,164300,2049.43,2050.56,2048.00,2050.42
ETHUSD,20260330,164400,2050.35,2050.75,2047.85,2047.85
ETHUSD,20260330,164500,2048.00,2048.48,2047.35,2047.94
ETHUSD,20260330,164600,2048.00,2048.77,2046.32,2048.67
ETHUSD,20260330,164700,2048.62,2052.36,2048.31,2052.05
ETHUSD,20260330,164800,2051.83,2052.25,2048.48,2052.25
ETHUSD,20260330,164900,2053.12,2054.64,2052.04,2052.56
ETHUSD,20260330,165000,2052.67,2053.33,2051.04,2051.10
ETHUSD,20260330,165100,2051.20,2053.20,2050.50,2052.93
ETHUSD,20260330,165200,2052.67,2053.83,2051.84,2052.01
ETHUSD,20260330,165300,2052.08,2055.40,2052.02,2055.18
ETHUSD,20260330,165400,2055.41,2061.19,2055.37,2061.19
ETHUSD,20260330,165500,2061.28,2064.75,2060.15,2062.73
ETHUSD,20260330,165600,2063.05,2064.27,2061.75,2061.75
ETHUSD,20260330,165700,2061.79,2068.23,2061.79,2068.23
ETHUSD,20260330,165800,2067.84,2074.45,2066.33,2073.21
ETHUSD,20260330,165900,2072.75,2072.75,2069.69,2071.61
ETHUSD,20260330,170000,2071.25,2071.42,2069.58,2071.27
ETHUSD,20260330,170100,2070.85,2073.97,2069.50,2069.83
ETHUSD,20260330,170200,2070.04,2071.27,2069.03,2070.82
ETHUSD,20260330,170300,2070.75,2072.56,2069.96,2070.90
ETHUSD,20260330,170400,2070.88,2072.20,2070.38,2072.20
ETHUSD,20260330,170500,2072.11,2072.88,2070.75,2072.21
ETHUSD,20260330,170600,2072.67,2075.63,2070.06,2070.43
ETHUSD,20260330,170700,2070.10,2071.12,2069.16,2069.45
ETHUSD,20260330,170800,2069.44,2069.79,2066.83,2067.10
ETHUSD,20260330,170900,2066.98,2067.44,2065.79,2066.05
ETHUSD,20260330,171000,2065.98,2065.98,2064.38,2065.61
ETHUSD,20260330,171100,2065.58,2066.23,2064.96,2065.19
ETHUSD,20260330,171200,2064.82,2067.05,2064.50,2067.05
ETHUSD,20260330,171300,2067.10,2068.83,2066.87,2068.66
ETHUSD,20260330,171400,2068.92,2069.81,2068.63,2069.81
ETHUSD,20260330,171500,2069.75,2069.75,2065.85,2065.85
ETHUSD,20260330,171600,2065.88,2066.61,2062.83,2063.26
ETHUSD,20260330,171700,2063.40,2064.00,2061.06,2063.35
ETHUSD,20260330,171800,2063.37,2064.71,2063.07,2063.69
ETHUSD,20260330,171900,2063.67,2064.42,2063.08,2064.02
ETHUSD,20260330,172000,2064.08,2064.67,2062.98,2063.88
ETHUSD,20260330,172100,2064.04,2065.50,2062.90,2064.75
ETHUSD,20260330,172200,2064.73,2065.00,2063.94,2064.81
ETHUSD,20260330,172300,2064.38,2064.38,2063.37,2063.82
ETHUSD,20260330,172400,2063.93,2065.54,2063.93,2065.51
ETHUSD,20260330,172500,2065.59,2066.68,2064.52,2064.74
ETHUSD,20260330,172600,2064.83,2067.64,2064.83,2066.24
ETHUSD,20260330,172700,2065.95,2067.15,2065.87,2066.92
ETHUSD,20260330,172800,2066.90,2069.73,2066.50,2069.47
ETHUSD,20260330,172900,2069.17,2069.17,2067.71,2068.33
ETHUSD,20260330,173000,2068.42,2068.42,2066.79,2066.79
ETHUSD,20260330,173100,2066.80,2067.25,2064.82,2065.90
ETHUSD,20260330,173200,2066.18,2067.45,2066.18,2067.42
ETHUSD,20260330,173300,2067.44,2072.10,2067.44,2069.95
ETHUSD,20260330,173400,2069.90,2074.42,2069.90,2072.73
ETHUSD,20260330,173500,2072.47,2075.45,2071.73,2074.71
ETHUSD,20260330,173600,2074.65,2075.46,2073.40,2074.29
ETHUSD,20260330,173700,2074.21,2076.00,2073.69,2075.73
ETHUSD,20260330,173800,2075.35,2078.04,2075.25,2077.08
ETHUSD,20260330,173900,2076.95,2077.10,2073.39,2074.13
ETHUSD,20260330,174000,2074.04,2074.31,2073.08,2073.46
ETHUSD,20260330,174100,2073.27,2073.81,2072.65,2073.40
ETHUSD,20260330,174200,2073.85,2075.21,2073.69,2074.46
ETHUSD,20260330,174300,2074.25,2076.52,2073.69,2075.98
ETHUSD,20260330,174400,2075.73,2075.73,2073.98,2074.84
ETHUSD,20260330,174500,2074.65,2075.03,2074.29,2075.03
ETHUSD,20260330,174600,2075.10,2075.40,2073.10,2073.71
ETHUSD,20260330,174700,2073.69,2073.98,2072.88,2073.52
ETHUSD,20260330,174800,2073.41,2073.52,2071.41,2072.44
ETHUSD,20260330,174900,2072.31,2073.46,2072.23,2073.12
ETHUSD,20260330,175000,2073.06,2074.29,2072.71,2073.15
ETHUSD,20260330,175100,2073.13,2076.27,2073.10,2076.27
ETHUSD,20260330,175200,2076.22,2077.94,2076.22,2076.96
ETHUSD,20260330,175300,2076.80,2076.80,2074.98,2075.26
ETHUSD,20260330,175400,2075.27,2078.29,2075.27,2078.15
ETHUSD,20260330,175500,2078.04,2078.56,2077.30,2077.52
ETHUSD,20260330,175600,2076.90,2076.90,2074.54,2075.54
ETHUSD,20260330,175700,2075.52,2075.54,2073.76,2074.04
ETHUSD,20260330,175800,2073.69,2074.29,2072.73,2074.04
ETHUSD,20260330,175900,2074.06,2074.06,2072.92,2072.96
ETHUSD,20260330,180000,2072.92,2073.52,2072.29,2073.52
ETHUSD,20260330,180100,2073.66,2074.00,2071.65,2071.67
ETHUSD,20260330,180200,2071.62,2071.69,2069.83,2069.83
ETHUSD,20260330,180300,2069.77,2070.00,2068.08,2068.11
ETHUSD,20260330,180400,2068.15,2068.15,2066.47,2067.65
ETHUSD,20260330,180500,2067.56,2068.17,2066.64,2066.81
ETHUSD,20260330,180600,2066.66,2066.79,2065.67,2065.73
ETHUSD,20260330,180700,2065.91,2068.00,2065.91,2067.02
ETHUSD,20260330,180800,2066.53,2067.94,2066.00,2066.44
ETHUSD,20260330,180900,2066.50,2067.60,2066.19,2066.97
ETHUSD,20260330,181000,2066.88,2068.15,2066.88,2067.42
ETHUSD,20260330,181100,2067.38,2069.29,2067.15,2069.00
ETHUSD,20260330,181200,2069.08,2069.37,2068.04,2068.04
ETHUSD,20260330,181300,2068.00,2069.27,2068.00,2069.19
ETHUSD,20260330,181400,2069.04,2069.04,2067.88,2067.88
ETHUSD,20260330,181500,2067.90,2068.62,2067.58,2067.67
ETHUSD,20260330,181600,2067.71,2067.73,2065.31,2065.50
ETHUSD,20260330,181700,2065.58,2066.79,2065.08,2065.18
ETHUSD,20260330,181800,2065.45,2068.44,2065.45,2067.10
ETHUSD,20260330,181900,2066.97,2067.08,2064.83,2064.83
ETHUSD,20260330,182000,2064.84,2066.08,2064.69,2065.62
ETHUSD,20260330,182100,2065.69,2066.12,2064.54,2064.54
ETHUSD,20260330,182200,2064.67,2064.67,2062.53,2062.53
ETHUSD,20260330,182300,2062.60,2064.25,2062.60,2063.08
ETHUSD,20260330,182400,2063.00,2063.54,2061.65,2062.21
ETHUSD,20260330,182500,2062.23,2063.12,2061.73,2063.02
ETHUSD,20260330,182600,2062.92,2063.90,2062.92,2063.58
ETHUSD,20260330,182700,2063.64,2063.81,2062.10,2062.90
ETHUSD,20260330,182800,2062.95,2064.46,2062.95,2063.21
ETHUSD,20260330,182900,2063.30,2064.21,2062.96,2062.96
ETHUSD,20260330,183000,2063.15,2063.75,2063.10,2063.29
ETHUSD,20260330,183100,2062.61,2063.21,2061.53,2062.04
ETHUSD,20260330,183200,2062.12,2064.27,2062.12,2064.16
ETHUSD,20260330,183300,2063.56,2064.21,2062.73,2062.73
ETHUSD,20260330,183400,2062.69,2064.11,2062.35,2063.78
ETHUSD,20260330,183500,2063.69,2063.92,2062.62,2062.88
ETHUSD,20260330,183600,2062.98,2063.82,2062.98,2063.75
ETHUSD,20260330,183700,2063.73,2065.06,2063.13,2065.00
ETHUSD,20260330,183800,2065.27,2066.15,2065.27,2065.73
ETHUSD,20260330,183900,2065.58,2066.50,2065.21,2065.86
ETHUSD,20260330,184000,2065.69,2066.50,2065.60,2065.67
ETHUSD,20260330,184100,2065.65,2065.65,2062.12,2062.21
ETHUSD,20260330,184200,2062.02,2064.15,2060.90,2063.96
ETHUSD,20260330,184300,2063.99,2064.79,2062.35,2062.35
ETHUSD,20260330,184400,2062.60,2064.04,2062.60,2064.00
ETHUSD,20260330,184500,2064.12,2064.38,2063.67,2064.02
ETHUSD,20260330,184600,2063.89,2064.55,2061.96,2064.48
ETHUSD,20260330,184700,2064.52,2066.18,2064.52,2065.56
ETHUSD,20260330,184800,2065.60,2066.33,2064.98,2065.38
ETHUSD,20260330,184900,2065.42,2066.31,2065.42,2066.04
ETHUSD,20260330,185000,2066.02,2066.02,2062.56,2062.56
ETHUSD,20260330,185100,2062.73,2063.10,2062.00,2062.00
ETHUSD,20260330,185200,2062.05,2063.94,2062.00,2063.60
ETHUSD,20260330,185300,2063.57,2063.88,2062.77,2062.77
ETHUSD,20260330,185400,2062.69,2062.92,2061.65,2061.65
ETHUSD,20260330,185500,2061.63,2061.63,2058.94,2059.25
ETHUSD,20260330,185600,2059.04,2059.25,2058.00,2058.67
ETHUSD,20260330,185700,2058.93,2060.01,2058.73,2059.50
ETHUSD,20260330,185800,2059.38,2060.27,2059.38,2059.92
ETHUSD,20260330,185900,2060.06,2062.13,2060.06,2061.38
ETHUSD,20260330,190000,2061.54,2065.00,2061.54,2065.00
ETHUSD,20260330,190100,2065.28,2068.29,2065.28,2068.29
ETHUSD,20260330,190200,2068.17,2070.92,2067.94,2068.31
ETHUSD,20260330,190300,2068.23,2068.27,2065.58,2065.69
ETHUSD,20260330,190400,2065.82,2066.65,2065.17,2065.17
ETHUSD,20260330,190500,2064.67,2064.67,2062.81,2062.85
ETHUSD,20260330,190600,2063.00,2063.00,2060.69,2062.73
ETHUSD,20260330,190700,2062.65,2065.94,2062.65,2065.33
ETHUSD,20260330,190800,2065.37,2065.83,2065.19,2065.19
ETHUSD,20260330,190900,2065.17,2065.17,2063.37,2064.35
ETHUSD,20260330,191000,2064.23,2064.37,2063.89,2064.37
ETHUSD,20260330,191100,2064.25,2064.36,2061.02,2061.02
ETHUSD,20260330,191200,2061.04,2061.53,2061.04,2061.48
ETHUSD,20260330,191300,2061.57,2062.05,2061.57,2061.96
ETHUSD,20260330,191400,2061.90,2061.90,2059.08,2059.25
ETHUSD,20260330,191500,2059.29,2059.44,2058.54,2059.06
ETHUSD,20260330,191600,2059.10,2059.44,2057.12,2057.73
ETHUSD,20260330,191700,2057.85,2057.85,2053.89,2054.34
ETHUSD,20260330,191800,2054.27,2054.58,2052.70,2053.95
ETHUSD,20260330,191900,2053.56,2053.56,2052.90,2053.50
ETHUSD,20260330,192000,2053.94,2054.92,2053.90,2054.92
ETHUSD,20260330,192100,2054.90,2056.19,2054.56,2054.56
ETHUSD,20260330,192200,2054.65,2054.73,2050.16,2050.57
ETHUSD,20260330,192300,2050.96,2051.21,2048.54,2049.76
ETHUSD,20260330,192400,2049.66,2050.12,2045.17,2047.21
ETHUSD,20260330,192500,2046.83,2046.83,2043.48,2043.48
ETHUSD,20260330,192600,2043.78,2043.98,2041.56,2041.96
ETHUSD,20260330,192700,2041.98,2042.06,2034.83,2035.28
ETHUSD,20260330,192800,2035.29,2037.53,2032.15,2037.18
ETHUSD,20260330,192900,2036.42,2038.44,2035.41,2038.00
ETHUSD,20260330,193000,2037.88,2040.19,2037.71,2039.98
ETHUSD,20260330,193100,2040.01,2042.08,2039.40,2042.08
ETHUSD,20260330,193200,2042.45,2042.76,2038.03,2038.55
ETHUSD,20260330,193300,2038.69,2039.05,2035.38,2036.60
ETHUSD,20260330,193400,2036.47,2038.76,2036.40,2037.74
ETHUSD,20260330,193500,2037.99,2040.96,2037.99,2040.00
ETHUSD,20260330,193600,2040.05,2040.14,2037.47,2037.81
ETHUSD,20260330,193700,2037.84,2041.09,2037.84,2040.43
ETHUSD,20260330,193800,2040.42,2042.81,2040.33,2041.74
ETHUSD,20260330,193900,2041.77,2041.80,2040.57,2040.91
ETHUSD,20260330,194000,2040.92,2043.58,2040.73,2042.98
ETHUSD,20260330,194100,2042.82,2042.99,2041.10,2042.99
ETHUSD,20260330,194200,2042.93,2043.07,2041.99,2042.12
ETHUSD,20260330,194300,2042.24,2043.76,2042.24,2043.39
ETHUSD,20260330,194400,2043.44,2044.46,2043.15,2044.21
ETHUSD,20260330,194500,2044.19,2046.01,2044.03,2045.95
ETHUSD,20260330,194600,2045.92,2048.42,2045.82,2048.15
ETHUSD,20260330,194700,2048.00,2048.00,2045.58,2045.87
ETHUSD,20260330,194800,2045.56,2049.21,2044.65,2046.33
ETHUSD,20260330,194900,2046.41,2046.41,2043.40,2045.67
ETHUSD,20260330,195000,2045.73,2046.49,2045.22,2045.26
ETHUSD,20260330,195100,2045.16,2045.16,2043.23,2044.09
ETHUSD,20260330,195200,2044.44,2044.98,2044.10,2044.90
ETHUSD,20260330,195300,2045.00,2045.00,2044.29,2044.33
ETHUSD,20260330,195400,2044.34,2044.64,2043.01,2043.67
ETHUSD,20260330,195500,2043.79,2043.91,2042.48,2042.48
ETHUSD,20260330,195600,2042.31,2043.51,2042.31,2043.32
ETHUSD,20260330,195700,2043.33,2043.33,2041.98,2041.98
ETHUSD,20260330,195800,2041.92,2041.92,2039.84,2040.28
ETHUSD,20260330,195900,2040.17,2040.17,2039.24,2039.46
ETHUSD,20260330,200000,2039.48,2041.30,2039.48,2040.80
ETHUSD,20260330,200100,2040.77,2040.95,2039.55,2040.12
ETHUSD,20260330,200200,2040.11,2040.11,2038.59,2039.64
ETHUSD,20260330,200300,2039.73,2041.75,2039.44,2041.67
ETHUSD,20260330,200400,2041.71,2042.84,2041.19,2041.24
ETHUSD,20260330,200500,2040.85,2040.85,2039.51,2039.51
ETHUSD,20260330,200600,2039.54,2040.26,2038.19,2039.43
ETHUSD,20260330,200700,2039.47,2039.98,2038.39,2038.78
ETHUSD,20260330,200800,2038.84,2038.95,2036.14,2038.33
ETHUSD,20260330,200900,2038.35,2039.12,2038.02,2038.04
ETHUSD,20260330,201000,2038.01,2038.01,2036.05,2036.06
ETHUSD,20260330,201100,2036.07,2037.18,2034.45,2036.79
ETHUSD,20260330,201200,2036.88,2037.94,2036.69,2037.04
ETHUSD,20260330,201300,2037.07,2038.15,2037.07,2038.08
ETHUSD,20260330,201400,2038.34,2038.83,2037.12,2037.29
ETHUSD,20260330,201500,2037.34,2039.41,2037.34,2039.41
ETHUSD,20260330,201600,2039.10,2039.10,2037.80,2037.80
ETHUSD,20260330,201700,2037.65,2037.71,2036.64,2036.84
ETHUSD,20260330,201800,2036.94,2039.19,2036.81,2038.91
ETHUSD,20260330,201900,2038.78,2039.58,2038.59,2038.73
ETHUSD,20260330,202000,2038.70,2039.64,2038.67,2039.13
ETHUSD,20260330,202100,2039.16,2042.96,2039.16,2042.96
ETHUSD,20260330,202200,2043.03,2043.03,2038.49,2038.94
ETHUSD,20260330,202300,2039.13,2039.80,2038.11,2038.12
ETHUSD,20260330,202400,2038.15,2038.15,2033.14,2033.94
ETHUSD,20260330,202500,2034.22,2036.00,2034.22,2036.00
ETHUSD,20260330,202600,2036.19,2037.18,2032.59,2032.83
ETHUSD,20260330,202700,2032.82,2033.66,2031.60,2033.54
ETHUSD,20260330,202800,2033.70,2034.43,2033.16,2034.43
ETHUSD,20260330,202900,2034.73,2035.28,2034.29,2035.28
ETHUSD,20260330,203000,2035.06,2035.06,2034.42,2034.89
ETHUSD,20260330,203100,2034.84,2034.84,2034.12,2034.29
ETHUSD,20260330,203200,2034.10,2034.44,2030.14,2030.14
ETHUSD,20260330,203300,2030.06,2033.06,2029.97,2033.04
ETHUSD,20260330,203400,2032.89,2036.05,2032.89,2036.05
ETHUSD,20260330,203500,2036.30,2037.94,2036.09,2037.29
ETHUSD,20260330,203600,2037.17,2038.41,2036.92,2037.36
ETHUSD,20260330,203700,2037.59,2039.48,2037.59,2039.17
ETHUSD,20260330,203800,2039.19,2040.24,2039.06,2039.18
ETHUSD,20260330,203900,2039.15,2039.15,2037.67,2037.67
ETHUSD,20260330,204000,2037.57,2037.57,2035.56,2035.56
ETHUSD,20260330,204100,2035.21,2035.73,2034.43,2035.73
ETHUSD,20260330,204200,2035.68,2035.92,2035.48,2035.68
ETHUSD,20260330,204300,2035.52,2035.78,2035.39,2035.67
ETHUSD,20260330,204400,2035.59,2036.29,2035.53,2036.29
ETHUSD,20260330,204500,2036.31,2036.38,2036.09,2036.19
ETHUSD,20260330,204600,2036.33,2038.56,2036.33,2038.48
ETHUSD,20260330,204700,2038.32,2038.32,2036.62,2036.62
ETHUSD,20260330,204800,2036.57,2036.57,2034.81,2034.81
ETHUSD,20260330,204900,2034.77,2035.58,2034.35,2034.59
ETHUSD,20260330,205000,2034.53,2034.53,2031.92,2031.92
ETHUSD,20260330,205100,2031.59,2031.59,2027.23,2027.41
ETHUSD,20260330,205200,2027.52,2029.96,2027.52,2029.96
ETHUSD,20260330,205300,2029.90,2030.45,2029.41,2029.82
ETHUSD,20260330,205400,2029.98,2031.59,2029.66,2029.84
ETHUSD,20260330,205500,2029.98,2030.19,2028.63,2029.88
ETHUSD,20260330,205600,2029.93,2031.08,2029.93,2030.33
ETHUSD,20260330,205700,2030.34,2030.81,2030.24,2030.65
ETHUSD,20260330,205800,2030.49,2030.49,2027.92,2028.22
ETHUSD,20260330,205900,2028.24,2029.79,2028.24,2029.79
ETHUSD,20260330,210000,2029.86,2031.70,2029.86,2031.60
ETHUSD,20260330,210100,2031.55,2031.55,2030.31,2030.39
ETHUSD,20260330,210200,2030.21,2031.26,2029.97,2030.38
ETHUSD,20260330,210300,2030.27,2030.75,2028.65,2028.65
ETHUSD,20260330,210400,2028.73,2029.06,2026.41,2027.03
ETHUSD,20260330,210500,2027.07,2028.88,2027.07,2028.05
ETHUSD,20260330,210600,2028.11,2028.16,2024.93,2026.27
ETHUSD,20260330,210700,2026.16,2026.30,2023.66,2025.70
ETHUSD,20260330,210800,2025.71,2025.71,2021.14,2021.28
ETHUSD,20260330,210900,2021.57,2022.61,2021.57,2021.95
ETHUSD,20260330,211000,2022.23,2023.43,2021.85,2023.36
ETHUSD,20260330,211100,2023.41,2023.41,2018.55,2018.74
ETHUSD,20260330,211200,2018.86,2018.86,2016.20,2018.05
ETHUSD,20260330,211300,2017.97,2018.15,2014.36,2014.79
ETHUSD,20260330,211400,2014.68,2015.76,2014.25,2015.43
ETHUSD,20260330,211500,2015.68,2018.21,2015.68,2018.02
ETHUSD,20260330,211600,2018.15,2019.70,2018.15,2018.57
ETHUSD,20260330,211700,2018.44,2019.69,2017.51,2019.69
ETHUSD,20260330,211800,2019.49,2020.33,2019.24,2019.82
ETHUSD,20260330,211900,2019.70,2020.59,2019.34,2020.39
ETHUSD,20260330,212000,2020.06,2020.06,2018.56,2019.10
ETHUSD,20260330,212100,2019.21,2020.23,2018.96,2020.23
ETHUSD,20260330,212200,2020.24,2020.41,2018.69,2019.24
ETHUSD,20260330,212300,2019.36,2020.21,2018.81,2018.81
ETHUSD,20260330,212400,2018.83,2018.88,2016.25,2016.47
ETHUSD,20260330,212500,2016.28,2016.28,2012.44,2012.59
ETHUSD,20260330,212600,2012.56,2016.78,2012.53,2016.56
ETHUSD,20260330,212700,2016.35,2016.82,2016.19,2016.82
ETHUSD,20260330,212800,2016.89,2017.68,2015.05,2015.80
ETHUSD,20260330,212900,2016.02,2017.32,2015.21,2015.35
ETHUSD,20260330,213000,2015.07,2015.07,2012.68,2014.99
ETHUSD,20260330,213100,2015.33,2016.54,2015.32,2015.59
ETHUSD,20260330,213200,2015.54,2016.12,2015.10,2015.10
ETHUSD,20260330,213300,2015.31,2015.84,2014.01,2014.01
ETHUSD,20260330,213400,2014.15,2016.69,2014.15,2016.38
ETHUSD,20260330,213500,2016.66,2018.55,2015.91,2015.91
ETHUSD,20260330,213600,2015.96,2017.39,2015.96,2016.01
ETHUSD,20260330,213700,2015.94,2018.26,2015.06,2018.06
ETHUSD,20260330,213800,2018.00,2019.34,2017.73,2017.88
ETHUSD,20260330,213900,2018.12,2018.63,2016.12,2016.46
ETHUSD,20260330,214000,2016.44,2016.70,2015.07,2016.27
ETHUSD,20260330,214100,2016.19,2017.56,2016.19,2017.18
ETHUSD,20260330,214200,2017.04,2017.04,2013.22,2015.31
ETHUSD,20260330,214300,2015.28,2016.59,2014.70,2016.22
ETHUSD,20260330,214400,2016.26,2016.62,2015.65,2016.62
ETHUSD,20260330,214500,2016.69,2017.57,2016.31,2017.42
ETHUSD,20260330,214600,2017.41,2018.06,2017.09,2017.47
ETHUSD,20260330,214700,2017.46,2017.46,2015.74,2017.17
ETHUSD,20260330,214800,2017.14,2020.88,2017.14,2020.55
ETHUSD,20260330,214900,2020.34,2021.44,2019.95,2020.71
ETHUSD,20260330,215000,2020.72,2021.20,2020.71,2021.07
ETHUSD,20260330,215100,2021.16,2024.15,2020.01,2023.94
ETHUSD,20260330,215200,2023.66,2023.99,2022.64,2023.98
ETHUSD,20260330,215300,2024.16,2024.16,2022.29,2022.62
ETHUSD,20260330,215400,2022.36,2023.43,2021.65,2023.43
ETHUSD,20260330,215500,2023.47,2025.04,2022.88,2024.98
ETHUSD,20260330,215600,2024.99,2025.74,2024.76,2024.76
ETHUSD,20260330,215700,2024.52,2024.52,2023.40,2023.40
ETHUSD,20260330,215800,2023.43,2023.95,2022.95,2022.95
ETHUSD,20260330,215900,2022.94,2022.94,2021.67,2022.06
ETHUSD,20260330,220000,2022.21,2022.98,2020.94,2022.76
ETHUSD,20260330,220100,2022.70,2024.24,2022.55,2022.78
ETHUSD,20260330,220200,2022.90,2024.88,2022.78,2024.40
ETHUSD,20260330,220300,2024.41,2024.58,2023.43,2023.69
ETHUSD,20260330,220400,2023.50,2023.60,2023.02,2023.02
ETHUSD,20260330,220500,2023.03,2023.76,2022.45,2023.64
ETHUSD,20260330,220600,2023.53,2025.89,2023.53,2024.21
ETHUSD,20260330,220700,2024.22,2026.78,2024.18,2025.46
ETHUSD,20260330,220800,2025.24,2025.24,2024.20,2024.20
ETHUSD,20260330,220900,2024.09,2024.56,2023.80,2023.80
ETHUSD,20260330,221000,2023.91,2025.19,2023.91,2024.67
ETHUSD,20260330,221100,2024.70,2025.82,2024.48,2024.48
ETHUSD,20260330,221200,2024.49,2025.04,2024.49,2025.04
ETHUSD,20260330,221300,2025.11,2025.57,2024.35,2024.35
ETHUSD,20260330,221400,2024.17,2024.19,2023.34,2023.34
ETHUSD,20260330,221500,2023.42,2023.99,2023.42,2023.88
ETHUSD,20260330,221600,2024.04,2024.53,2023.28,2023.28
ETHUSD,20260330,221700,2023.11,2023.15,2022.04,2022.80
ETHUSD,20260330,221800,2022.81,2022.81,2021.20,2021.20
ETHUSD,20260330,221900,2020.92,2022.41,2020.92,2022.31
ETHUSD,20260330,222000,2022.41,2023.68,2022.41,2023.35
ETHUSD,20260330,222100,2023.40,2025.44,2023.40,2025.44
ETHUSD,20260330,222200,2025.43,2025.44,2024.79,2025.13
ETHUSD,20260330,222300,2025.07,2025.07,2024.35,2024.65
ETHUSD,20260330,222400,2024.58,2025.38,2024.03,2025.38
ETHUSD,20260330,222500,2025.37,2025.37,2025.12,2025.16
ETHUSD,20260330,222600,2025.07,2025.07,2023.81,2024.17
ETHUSD,20260330,222700,2024.28,2024.70,2024.22,2024.62
ETHUSD,20260330,222800,2024.61,2024.61,2024.05,2024.28
ETHUSD,20260330,222900,2024.24,2024.41,2024.03,2024.24
ETHUSD,20260330,223000,2024.17,2024.68,2024.17,2024.62
ETHUSD,20260330,223100,2024.58,2024.58,2024.04,2024.51
ETHUSD,20260330,223200,2024.45,2025.07,2024.39,2024.83
ETHUSD,20260330,223300,2024.85,2024.98,2024.08,2024.08
ETHUSD,20260330,223400,2023.71,2023.84,2023.20,2023.73
ETHUSD,20260330,223500,2023.46,2023.46,2020.17,2020.60
ETHUSD,20260330,223600,2020.78,2022.08,2020.78,2020.91
ETHUSD,20260330,223700,2020.95,2021.29,2020.30,2020.97
ETHUSD,20260330,223800,2021.09,2021.43,2020.98,2021.20
ETHUSD,20260330,223900,2021.31,2022.33,2020.24,2022.33
ETHUSD,20260330,224000,2022.30,2023.55,2022.19,2023.41
ETHUSD,20260330,224100,2023.45,2024.23,2023.14,2023.14
ETHUSD,20260330,224200,2023.10,2023.10,2022.46,2022.69
ETHUSD,20260330,224300,2022.65,2022.69,2021.89,2022.07
ETHUSD,20260330,224400,2022.24,2022.85,2022.24,2022.84
ETHUSD,20260330,224500,2022.90,2023.64,2022.81,2023.64
ETHUSD,20260330,224600,2023.74,2024.19,2023.18,2023.28
ETHUSD,20260330,224700,2023.30,2023.93,2023.30,2023.93
ETHUSD,20260330,224800,2023.94,2024.14,2023.03,2023.03
ETHUSD,20260330,224900,2023.02,2023.02,2022.15,2022.42
ETHUSD,20260330,225000,2022.56,2023.27,2022.56,2023.06
ETHUSD,20260330,225100,2022.96,2023.10,2022.57,2023.10
ETHUSD,20260330,225200,2023.11,2023.11,2022.91,2022.94
ETHUSD,20260330,225300,2022.91,2022.91,2022.40,2022.40
ETHUSD,20260330,225400,2022.67,2023.27,2022.67,2023.27
ETHUSD,20260330,225500,2023.41,2024.40,2023.41,2024.40
ETHUSD,20260330,225600,2024.59,2025.45,2024.43,2025.15
ETHUSD,20260330,225700,2025.16,2025.16,2024.03,2024.06
ETHUSD,20260330,225800,2023.99,2023.99,2023.69,2023.69
ETHUSD,20260330,225900,2023.70,2024.11,2023.41,2023.77
ETHUSD,20260330,230000,2022.68,2022.69,2022.07,2022.19
ETHUSD,20260330,230100,2021.70,2022.14,2021.23,2022.04
ETHUSD,20260330,230200,2022.28,2022.86,2021.64,2021.64
ETHUSD,20260330,230300,2021.61,2021.98,2021.03,2021.98
ETHUSD,20260330,230400,2021.57,2021.65,2020.99,2021.53
ETHUSD,20260330,230500,2021.50,2021.50,2020.93,2020.93
ETHUSD,20260330,230600,2020.46,2021.05,2020.27,2020.92
ETHUSD,20260330,230700,2020.91,2021.03,2020.91,2020.98
ETHUSD,20260330,230800,2020.99,2020.99,2020.96,2020.96
ETHUSD,20260330,230900,2020.69,2022.66,2020.69,2022.66
ETHUSD,20260330,231000,2023.00,2025.94,2023.00,2025.69
ETHUSD,20260330,231100,2025.60,2028.99,2025.54,2028.99
ETHUSD,20260330,231200,2029.00,2032.51,2029.00,2031.66
ETHUSD,20260330,231300,2031.91,2034.88,2031.91,2034.06
ETHUSD,20260330,231400,2034.17,2035.97,2032.44,2033.41
ETHUSD,20260330,231500,2033.51,2038.36,2033.51,2037.71
ETHUSD,20260330,231600,2037.65,2037.65,2037.01,2037.01
ETHUSD,20260330,231700,2037.03,2038.91,2037.03,2038.01
ETHUSD,20260330,231800,2037.86,2037.86,2035.03,2036.25
ETHUSD,20260330,231900,2036.24,2036.72,2035.79,2036.28
ETHUSD,20260330,232000,2036.54,2037.60,2036.54,2037.60
ETHUSD,20260330,232100,2037.82,2040.84,2037.82,2040.30
ETHUSD,20260330,232200,2040.59,2042.36,2039.98,2040.06
ETHUSD,20260330,232300,2039.98,2043.79,2038.71,2043.79
ETHUSD,20260330,232400,2044.68,2047.58,2042.96,2047.58
ETHUSD,20260330,232500,2047.51,2047.67,2046.43,2046.43
ETHUSD,20260330,232600,2046.45,2046.51,2040.60,2040.60
ETHUSD,20260330,232700,2040.97,2042.31,2040.70,2041.88
ETHUSD,20260330,232800,2041.96,2042.03,2040.77,2040.77
ETHUSD,20260330,232900,2040.76,2041.54,2040.50,2041.54
ETHUSD,20260330,233000,2041.58,2041.70,2040.84,2040.91
ETHUSD,20260330,233100,2040.96,2041.92,2040.96,2041.32
ETHUSD,20260330,233200,2041.40,2041.68,2040.16,2041.46
ETHUSD,20260330,233300,2041.32,2041.32,2040.95,2041.27
ETHUSD,20260330,233400,2041.17,2041.20,2040.94,2041.10
ETHUSD,20260330,233500,2041.21,2042.53,2041.20,2041.81
ETHUSD,20260330,233600,2041.77,2041.81,2040.96,2040.96
ETHUSD,20260330,233700,2040.89,2042.23,2040.89,2042.17
ETHUSD,20260330,233800,2041.99,2041.99,2040.15,2040.59
ETHUSD,20260330,233900,2040.39,2041.62,2040.10,2041.62
ETHUSD,20260330,234000,2041.80,2044.40,2041.80,2043.07
ETHUSD,20260330,234100,2042.74,2042.84,2040.78,2040.78
ETHUSD,20260330,234200,2041.11,2042.41,2040.72,2041.61
ETHUSD,20260330,234300,2041.64,2045.66,2041.64,2044.98
ETHUSD,20260330,234400,2045.04,2045.04,2044.04,2044.96
ETHUSD,20260330,234500,2044.86,2044.86,2042.95,2043.01
ETHUSD,20260330,234600,2043.22,2043.61,2041.84,2041.84
ETHUSD,20260330,234700,2041.40,2041.80,2040.67,2041.65
ETHUSD,20260330,234800,2041.69,2041.72,2041.06,2041.62
ETHUSD,20260330,234900,2041.83,2042.66,2040.87,2042.47
ETHUSD,20260330,235000,2042.32,2042.32,2041.04,2041.04
ETHUSD,20260330,235100,2041.00,2043.03,2040.95,2042.83
ETHUSD,20260330,235200,2042.79,2042.79,2041.54,2041.73
ETHUSD,20260330,235300,2041.68,2041.87,2041.01,2041.18
ETHUSD,20260330,235400,2041.16,2041.39,2040.62,2041.10
ETHUSD,20260330,235500,2041.07,2041.07,2040.64,2040.69
ETHUSD,20260330,235600,2040.59,2040.59,2038.90,2038.90
ETHUSD,20260330,235700,2038.72,2039.16,2037.56,2039.08
ETHUSD,20260330,235800,2039.06,2039.16,2037.70,2037.70
ETHUSD,20260330,235900,2037.66,2037.66,2036.08,2036.08
ETHUSD,20260331,000000,2036.19,2036.60,2034.79,2034.79
LTCUSD,20260330,000100,53.28,53.28,53.17,53.17
LTCUSD,20260330,000200,53.16,53.18,53.14,53.14
LTCUSD,20260330,000300,53.15,53.15,53.09,53.10
LTCUSD,20260330,000400,53.11,53.11,53.08,53.09
LTCUSD,20260330,000500,53.10,53.11,53.07,53.11
LTCUSD,20260330,000600,53.10,53.10,53.03,53.03
LTCUSD,20260330,000700,53.02,53.03,52.99,53.03
LTCUSD,20260330,000800,53.02,53.05,53.01,53.04
LTCUSD,20260330,000900,53.06,53.08,53.06,53.07
LTCUSD,20260330,001000,53.08,53.10,53.08,53.09
LTCUSD,20260330,001100,53.10,53.13,53.08,53.08
LTCUSD,20260330,001200,53.07,53.07,52.94,52.94
LTCUSD,20260330,001300,52.95,52.97,52.95,52.96
LTCUSD,20260330,001400,52.95,52.99,52.95,52.99
LTCUSD,20260330,001500,53.00,53.01,53.00,53.01
LTCUSD,20260330,001600,53.03,53.03,53.01,53.01
LTCUSD,20260330,001700,53.02,53.03,53.02,53.03
LTCUSD,20260330,001800,53.06,53.06,53.00,53.00
LTCUSD,20260330,001900,53.01,53.06,53.01,53.06
LTCUSD,20260330,002000,53.07,53.07,53.03,53.03
LTCUSD,20260330,002100,53.04,53.10,53.03,53.08
LTCUSD,20260330,002200,53.07,53.10,53.07,53.08
LTCUSD,20260330,002300,53.07,53.12,53.06,53.07
LTCUSD,20260330,002400,53.05,53.05,53.03,53.04
LTCUSD,20260330,002500,53.05,53.07,53.05,53.07
LTCUSD,20260330,002600,53.06,53.06,53.01,53.01
LTCUSD,20260330,002700,53.00,53.03,53.00,53.03
LTCUSD,20260330,002800,53.01,53.01,53.01,53.01
LTCUSD,20260330,002900,53.01,53.06,53.01,53.06
LTCUSD,20260330,003000,53.04,53.04,53.04,53.04
LTCUSD,20260330,003100,53.06,53.06,53.04,53.04
LTCUSD,20260330,003200,53.03,53.03,53.00,53.01
LTCUSD,20260330,003300,53.02,53.04,53.02,53.04
LTCUSD,20260330,003400,53.03,53.06,53.03,53.04
LTCUSD,20260330,003500,53.03,53.03,53.01,53.01
LTCUSD,20260330,003600,53.00,53.01,52.99,52.99
LTCUSD,20260330,003700,52.97,52.99,52.93,52.95
LTCUSD,20260330,003800,52.96,52.96,52.88,52.90
LTCUSD,20260330,003900,52.91,52.93,52.90,52.93
LTCUSD,20260330,004000,52.92,52.92,52.89,52.91
LTCUSD,20260330,004100,52.90,52.90,52.83,52.85
LTCUSD,20260330,004200,52.86,52.86,52.62,52.66
LTCUSD,20260330,004300,52.67,52.72,52.42,52.42
LTCUSD,20260330,004400,52.43,52.52,52.43,52.48
LTCUSD,20260330,004500,52.49,52.55,52.46,52.46
LTCUSD,20260330,004600,52.45,52.45,51.76,52.08
LTCUSD,20260330,004700,52.09,52.28,52.09,52.26
LTCUSD,20260330,004800,52.25,52.28,52.18,52.24
LTCUSD,20260330,004900,52.22,52.22,52.08,52.11
LTCUSD,20260330,005000,52.12,52.12,51.88,51.94
LTCUSD,20260330,005100,51.92,52.07,51.87,52.04
LTCUSD,20260330,005200,52.03,52.25,52.03,52.17
LTCUSD,20260330,005300,52.16,52.29,52.14,52.26
LTCUSD,20260330,005400,52.27,52.30,52.24,52.27
LTCUSD,20260330,005500,52.28,52.34,52.28,52.32
LTCUSD,20260330,005600,52.30,52.47,52.30,52.47
LTCUSD,20260330,005700,52.49,52.65,52.49,52.59
LTCUSD,20260330,005800,52.60,52.71,52.60,52.69
LTCUSD,20260330,005900,52.68,52.69,52.61,52.61
LTCUSD,20260330,010000,52.63,52.64,52.61,52.62
LTCUSD,20260330,010100,52.61,52.77,52.59,52.77
LTCUSD,20260330,010200,52.78,52.88,52.69,52.74
LTCUSD,20260330,010300,52.75,52.76,52.63,52.69
LTCUSD,20260330,010400,52.68,52.69,52.65,52.67
LTCUSD,20260330,010500,52.68,52.72,52.65,52.65
LTCUSD,20260330,010600,52.67,52.71,52.65,52.70
LTCUSD,20260330,010700,52.69,52.74,52.61,52.64
LTCUSD,20260330,010800,52.65,52.67,52.64,52.66
LTCUSD,20260330,010900,52.67,52.74,52.67,52.67
LTCUSD,20260330,011000,52.68,52.76,52.68,52.74
LTCUSD,20260330,011100,52.72,52.76,52.71,52.72
LTCUSD,20260330,011200,52.74,52.75,52.69,52.74
LTCUSD,20260330,011300,52.72,52.76,52.72,52.74
LTCUSD,20260330,011400,52.75,52.78,52.74,52.78
LTCUSD,20260330,011500,52.76,52.78,52.76,52.76
LTCUSD,20260330,011600,52.77,52.77,52.73,52.74
LTCUSD,20260330,011700,52.75,52.86,52.75,52.81
LTCUSD,20260330,011800,52.82,52.83,52.78,52.79
LTCUSD,20260330,011900,52.78,52.83,52.77,52.77
LTCUSD,20260330,012000,52.79,52.81,52.74,52.74
LTCUSD,20260330,012100,52.75,52.81,52.75,52.80
LTCUSD,20260330,012200,52.81,52.83,52.78,52.81
LTCUSD,20260330,012300,52.80,52.86,52.79,52.82
LTCUSD,20260330,012400,52.81,52.83,52.79,52.82
LTCUSD,20260330,012500,52.83,52.85,52.74,52.74
LTCUSD,20260330,012600,52.73,52.76,52.73,52.75
LTCUSD,20260330,012700,52.74,52.74,52.67,52.67
LTCUSD,20260330,012800,52.66,52.69,52.64,52.64
LTCUSD,20260330,012900,52.65,52.66,52.65,52.66
LTCUSD,20260330,013000,52.65,52.67,52.65,52.65
LTCUSD,20260330,013100,52.64,52.66,52.63,52.64
LTCUSD,20260330,013200,52.65,52.74,52.65,52.74
LTCUSD,20260330,013300,52.72,52.72,52.65,52.65
LTCUSD,20260330,013400,52.66,52.72,52.66,52.72
LTCUSD,20260330,013500,52.71,52.72,52.68,52.71
LTCUSD,20260330,013600,52.72,52.72,52.67,52.68
LTCUSD,20260330,013700,52.69,52.72,52.66,52.70
LTCUSD,20260330,013800,52.69,52.69,52.67,52.68
LTCUSD,20260330,013900,52.69,52.72,52.69,52.69
LTCUSD,20260330,014000,52.71,52.73,52.71,52.72
LTCUSD,20260330,014100,52.73,52.82,52.73,52.80
LTCUSD,20260330,014200,52.78,52.78,52.76,52.78
LTCUSD,20260330,014300,52.76,52.82,52.76,52.78
LTCUSD,20260330,014400,52.77,52.79,52.77,52.79
LTCUSD,20260330,014500,52.81,52.83,52.79,52.82
LTCUSD,20260330,014600,52.83,52.92,52.83,52.86
LTCUSD,20260330,014700,52.87,52.88,52.82,52.82
LTCUSD,20260330,014800,52.83,52.85,52.81,52.85
LTCUSD,20260330,014900,52.86,52.88,52.85,52.85
LTCUSD,20260330,015000,52.84,52.84,52.78,52.78
LTCUSD,20260330,015100,52.77,52.77,52.67,52.72
LTCUSD,20260330,015200,52.73,52.75,52.72,52.72
LTCUSD,20260330,015300,52.73,52.78,52.72,52.78
LTCUSD,20260330,015400,52.77,52.78,52.76,52.78
LTCUSD,20260330,015500,52.79,52.88,52.79,52.84
LTCUSD,20260330,015600,52.85,52.86,52.84,52.85
LTCUSD,20260330,015700,52.84,52.85,52.83,52.84
LTCUSD,20260330,015800,52.85,52.85,52.82,52.82
LTCUSD,20260330,015900,52.81,52.82,52.81,52.82
LTCUSD,20260330,020000,52.83,52.85,52.82,52.82
LTCUSD,20260330,020100,52.83,52.86,52.80,52.82
LTCUSD,20260330,020200,52.83,52.85,52.83,52.83
LTCUSD,20260330,020300,52.84,52.86,52.80,52.81
LTCUSD,20260330,020400,52.80,52.82,52.79,52.81
LTCUSD,20260330,020500,52.79,52.79,52.78,52.79
LTCUSD,20260330,020600,52.78,52.81,52.78,52.81
LTCUSD,20260330,020700,52.82,52.84,52.79,52.80
LTCUSD,20260330,020800,52.79,52.86,52.79,52.85
LTCUSD,20260330,020900,52.86,52.88,52.80,52.80
LTCUSD,20260330,021000,52.79,52.85,52.78,52.82
LTCUSD,20260330,021100,52.81,52.86,52.80,52.86
LTCUSD,20260330,021200,52.85,52.86,52.84,52.84
LTCUSD,20260330,021300,52.83,52.84,52.78,52.78
LTCUSD,20260330,021400,52.79,52.81,52.79,52.81
LTCUSD,20260330,021500,52.82,52.82,52.77,52.77
LTCUSD,20260330,021600,52.78,52.79,52.76,52.76
LTCUSD,20260330,021700,52.77,52.77,52.76,52.76
LTCUSD,20260330,021800,52.75,52.90,52.74,52.89
LTCUSD,20260330,021900,52.90,52.97,52.89,52.97
LTCUSD,20260330,022000,52.96,53.50,52.96,53.50
LTCUSD,20260330,022100,53.53,53.57,53.34,53.47
LTCUSD,20260330,022200,53.49,53.51,53.24,53.28
LTCUSD,20260330,022300,53.26,53.28,53.24,53.26
LTCUSD,20260330,022400,53.25,53.25,53.18,53.22
LTCUSD,20260330,022500,53.23,53.25,53.19,53.22
LTCUSD,20260330,022600,53.21,53.22,53.18,53.22
LTCUSD,20260330,022700,53.24,53.32,53.24,53.32
LTCUSD,20260330,022800,53.34,53.42,53.31,53.34
LTCUSD,20260330,022900,53.33,53.38,53.31,53.32
LTCUSD,20260330,023000,53.33,53.33,53.29,53.31
LTCUSD,20260330,023100,53.30,53.41,53.28,53.35
LTCUSD,20260330,023200,53.36,53.38,53.35,53.38
LTCUSD,20260330,023300,53.37,53.40,53.35,53.36
LTCUSD,20260330,023400,53.35,53.35,53.28,53.29
LTCUSD,20260330,023500,53.28,53.28,53.24,53.27
LTCUSD,20260330,023600,53.26,53.28,53.21,53.28
LTCUSD,20260330,023700,53.26,53.28,53.24,53.24
LTCUSD,20260330,023800,53.25,53.26,53.15,53.15
LTCUSD,20260330,023900,53.16,53.18,53.12,53.15
LTCUSD,20260330,024000,53.16,53.17,53.12,53.15
LTCUSD,20260330,024100,53.17,53.17,53.12,53.17
LTCUSD,20260330,024200,53.15,53.15,53.08,53.09
LTCUSD,20260330,024300,53.10,53.11,53.07,53.07
LTCUSD,20260330,024400,53.08,53.09,53.07,53.09
LTCUSD,20260330,024500,53.08,53.12,53.08,53.12
LTCUSD,20260330,024600,53.14,53.14,53.10,53.12
LTCUSD,20260330,024700,53.13,53.21,53.13,53.21
LTCUSD,20260330,024800,53.20,53.20,53.11,53.11
LTCUSD,20260330,024900,53.12,53.15,53.10,53.15
LTCUSD,20260330,025000,53.14,53.14,53.10,53.14
LTCUSD,20260330,025100,53.13,53.13,53.07,53.10
LTCUSD,20260330,025200,53.08,53.08,53.01,53.05
LTCUSD,20260330,025300,53.06,53.08,53.04,53.07
LTCUSD,20260330,025400,53.06,53.06,53.01,53.01
LTCUSD,20260330,025500,53.03,53.04,53.03,53.03
LTCUSD,20260330,025600,53.03,53.03,53.01,53.02
LTCUSD,20260330,025700,53.05,53.18,53.05,53.15
LTCUSD,20260330,025800,53.14,53.17,53.14,53.17
LTCUSD,20260330,025900,53.18,53.21,53.15,53.15
LTCUSD,20260330,030000,53.16,53.16,53.15,53.15
LTCUSD,20260330,030100,53.17,53.22,53.17,53.18
LTCUSD,20260330,030200,53.17,53.28,53.17,53.28
LTCUSD,20260330,030300,53.27,53.31,53.26,53.31
LTCUSD,20260330,030400,53.29,53.37,53.29,53.37
LTCUSD,20260330,030500,53.36,53.42,53.29,53.31
LTCUSD,20260330,030600,53.33,53.36,53.31,53.35
LTCUSD,20260330,030700,53.36,53.40,53.35,53.36
LTCUSD,20260330,030800,53.38,53.38,53.31,53.31
LTCUSD,20260330,030900,53.30,53.30,53.24,53.29
LTCUSD,20260330,031000,53.28,53.28,53.24,53.24
LTCUSD,20260330,031100,53.23,53.23,53.20,53.21
LTCUSD,20260330,031200,53.22,53.24,53.21,53.22
LTCUSD,20260330,031300,53.23,53.24,53.21,53.22
LTCUSD,20260330,031400,53.21,53.21,53.17,53.19
LTCUSD,20260330,031500,53.21,53.21,53.17,53.17
LTCUSD,20260330,031600,53.18,53.19,53.10,53.12
LTCUSD,20260330,031700,53.13,53.24,53.13,53.19
LTCUSD,20260330,031800,53.18,53.18,53.15,53.18
LTCUSD,20260330,031900,53.19,53.24,53.19,53.20
LTCUSD,20260330,032000,53.21,53.23,53.20,53.20
LTCUSD,20260330,032100,53.21,53.22,53.18,53.19
LTCUSD,20260330,032200,53.18,53.22,53.17,53.18
LTCUSD,20260330,032300,53.19,53.20,53.17,53.18
LTCUSD,20260330,032400,53.19,53.22,53.19,53.21
LTCUSD,20260330,032500,53.20,53.22,53.18,53.19
LTCUSD,20260330,032600,53.20,53.26,53.19,53.23
LTCUSD,20260330,032700,53.24,53.26,53.23,53.26
LTCUSD,20260330,032800,53.24,53.26,53.24,53.24
LTCUSD,20260330,032900,53.25,53.32,53.25,53.28
LTCUSD,20260330,033000,53.27,53.28,53.26,53.26
LTCUSD,20260330,033100,53.25,53.26,53.22,53.24
LTCUSD,20260330,033200,53.25,53.33,53.25,53.32
LTCUSD,20260330,033300,53.31,53.31,53.27,53.27
LTCUSD,20260330,033400,53.26,53.26,53.24,53.24
LTCUSD,20260330,033500,53.25,53.34,53.25,53.33
LTCUSD,20260330,033600,53.32,53.33,53.30,53.30
LTCUSD,20260330,033700,53.29,53.29,53.26,53.26
LTCUSD,20260330,033800,53.25,53.25,53.24,53.24
LTCUSD,20260330,033900,53.26,53.26,53.23,53.23
LTCUSD,20260330,034000,53.24,53.25,53.22,53.25
LTCUSD,20260330,034100,53.26,53.26,53.22,53.22
LTCUSD,20260330,034200,53.20,53.22,53.20,53.20
LTCUSD,20260330,034300,53.19,53.22,53.19,53.19
LTCUSD,20260330,034400,53.20,53.22,53.19,53.22
LTCUSD,20260330,034500,53.22,53.25,53.22,53.25
LTCUSD,20260330,034600,53.26,53.31,53.24,53.28
LTCUSD,20260330,034700,53.29,53.30,53.28,53.30
LTCUSD,20260330,034800,53.31,53.38,53.31,53.38
LTCUSD,20260330,034900,53.40,53.40,53.36,53.39
LTCUSD,20260330,035000,53.40,53.40,53.35,53.37
LTCUSD,20260330,035100,53.36,53.39,53.36,53.38
LTCUSD,20260330,035200,53.40,53.42,53.33,53.33
LTCUSD,20260330,035300,53.32,53.33,53.32,53.33
LTCUSD,20260330,035400,53.33,53.33,53.31,53.31
LTCUSD,20260330,035500,53.32,53.35,53.32,53.35
LTCUSD,20260330,035600,53.36,53.37,53.36,53.36
LTCUSD,20260330,035700,53.38,53.39,53.38,53.38
LTCUSD,20260330,035800,53.37,53.37,53.35,53.36
LTCUSD,20260330,035900,53.37,53.37,53.36,53.36
LTCUSD,20260330,040000,53.35,53.37,53.35,53.37
LTCUSD,20260330,040100,53.38,53.46,53.38,53.46
LTCUSD,20260330,040200,53.48,53.48,53.47,53.47
LTCUSD,20260330,040300,53.49,53.51,53.44,53.46
LTCUSD,20260330,040400,53.47,53.47,53.42,53.43
LTCUSD,20260330,040500,53.44,53.45,53.41,53.41
LTCUSD,20260330,040600,53.42,53.42,53.39,53.40
LTCUSD,20260330,040700,53.41,53.46,53.39,53.44
LTCUSD,20260330,040800,53.43,53.56,53.43,53.51
LTCUSD,20260330,040900,53.50,53.54,53.48,53.51
LTCUSD,20260330,041000,53.50,53.50,53.44,53.44
LTCUSD,20260330,041100,53.45,53.48,53.45,53.47
LTCUSD,20260330,041200,53.49,53.49,53.44,53.44
LTCUSD,20260330,041300,53.43,53.45,53.42,53.45
LTCUSD,20260330,041400,53.46,53.49,53.46,53.48
LTCUSD,20260330,041500,53.49,53.54,53.48,53.53
LTCUSD,20260330,041600,53.54,53.56,53.49,53.49
LTCUSD,20260330,041700,53.50,53.51,53.49,53.49
LTCUSD,20260330,041800,53.47,53.47,53.46,53.46
LTCUSD,20260330,041900,53.45,53.45,53.42,53.42
LTCUSD,20260330,042000,53.41,53.45,53.41,53.44
LTCUSD,20260330,042100,53.43,53.43,53.38,53.38
LTCUSD,20260330,042200,53.39,53.42,53.39,53.42
LTCUSD,20260330,042300,53.41,53.42,53.40,53.42
LTCUSD,20260330,042400,53.41,53.42,53.40,53.42
LTCUSD,20260330,042500,53.43,53.43,53.40,53.41
LTCUSD,20260330,042600,53.42,53.44,53.42,53.44
LTCUSD,20260330,042700,53.42,53.42,53.40,53.40
LTCUSD,20260330,042800,53.39,53.39,53.38,53.39
LTCUSD,20260330,042900,53.40,53.42,53.40,53.40
LTCUSD,20260330,043000,53.39,53.42,53.39,53.42
LTCUSD,20260330,043100,53.40,53.44,53.38,53.38
LTCUSD,20260330,043200,53.39,53.42,53.39,53.41
LTCUSD,20260330,043300,53.42,53.42,53.39,53.40
LTCUSD,20260330,043400,53.39,53.39,53.35,53.37
LTCUSD,20260330,043500,53.38,53.38,53.35,53.35
LTCUSD,20260330,043600,53.33,53.33,53.28,53.28
LTCUSD,20260330,043700,53.29,53.32,53.29,53.31
LTCUSD,20260330,043800,53.32,53.33,53.31,53.32
LTCUSD,20260330,043900,53.33,53.33,53.30,53.31
LTCUSD,20260330,044000,53.30,53.33,53.29,53.32
LTCUSD,20260330,044100,53.31,53.31,53.30,53.31
LTCUSD,20260330,044200,53.32,53.33,53.30,53.31
LTCUSD,20260330,044300,53.32,53.38,53.32,53.38
LTCUSD,20260330,044400,53.39,53.46,53.39,53.42
LTCUSD,20260330,044500,53.41,53.50,53.40,53.50
LTCUSD,20260330,044600,53.49,53.62,53.49,53.61
LTCUSD,20260330,044700,53.62,53.81,53.58,53.65
LTCUSD,20260330,044800,53.67,53.78,53.65,53.75
LTCUSD,20260330,044900,53.73,53.74,53.71,53.74
LTCUSD,20260330,045000,53.73,53.76,53.69,53.76
LTCUSD,20260330,045100,53.74,53.74,53.60,53.60
LTCUSD,20260330,045200,53.61,53.62,53.59,53.60
LTCUSD,20260330,045300,53.61,53.62,53.60,53.61
LTCUSD,20260330,045400,53.60,53.61,53.60,53.60
LTCUSD,20260330,045500,53.61,53.62,53.60,53.60
LTCUSD,20260330,045600,53.61,53.62,53.58,53.60
LTCUSD,20260330,045700,53.58,53.58,53.56,53.56
LTCUSD,20260330,045800,53.57,53.58,53.57,53.58
LTCUSD,20260330,045900,53.59,53.60,53.56,53.56
LTCUSD,20260330,050000,53.58,53.59,53.58,53.59
LTCUSD,20260330,050100,53.58,53.60,53.57,53.60
LTCUSD,20260330,050200,53.61,53.61,53.58,53.59
LTCUSD,20260330,050300,53.58,53.60,53.56,53.57
LTCUSD,20260330,050400,53.56,53.56,53.54,53.54
LTCUSD,20260330,050500,53.56,53.56,53.53,53.55
LTCUSD,20260330,050600,53.54,53.54,53.53,53.53
LTCUSD,20260330,050700,53.52,53.56,53.51,53.54
LTCUSD,20260330,050800,53.53,53.56,53.52,53.54
LTCUSD,20260330,050900,53.53,53.56,53.52,53.56
LTCUSD,20260330,051000,53.55,53.55,53.52,53.53
LTCUSD,20260330,051100,53.52,53.54,53.50,53.54
LTCUSD,20260330,051200,53.53,53.53,53.47,53.47
LTCUSD,20260330,051300,53.49,53.50,53.48,53.48
LTCUSD,20260330,051400,53.46,53.46,53.45,53.45
LTCUSD,20260330,051500,53.46,53.46,53.44,53.44
LTCUSD,20260330,051600,53.44,53.46,53.43,53.46
LTCUSD,20260330,051700,53.47,53.49,53.47,53.49
LTCUSD,20260330,051800,53.50,53.53,53.48,53.50
LTCUSD,20260330,051900,53.49,53.52,53.49,53.52
LTCUSD,20260330,052000,53.51,53.54,53.51,53.51
LTCUSD,20260330,052100,53.52,53.55,53.52,53.53
LTCUSD,20260330,052200,53.52,53.54,53.50,53.50
LTCUSD,20260330,052300,53.51,53.52,53.50,53.51
LTCUSD,20260330,052400,53.52,53.54,53.51,53.54
LTCUSD,20260330,052500,53.56,53.61,53.56,53.60
LTCUSD,20260330,052600,53.59,53.60,53.59,53.60
LTCUSD,20260330,052700,53.60,53.60,53.59,53.59
LTCUSD,20260330,052800,53.60,53.62,53.60,53.61
LTCUSD,20260330,052900,53.60,53.61,53.60,53.61
LTCUSD,20260330,053000,53.60,53.61,53.60,53.61
LTCUSD,20260330,053100,53.62,53.63,53.61,53.62
LTCUSD,20260330,053200,53.61,53.61,53.59,53.60
LTCUSD,20260330,053300,53.59,53.60,53.59,53.60
LTCUSD,20260330,053400,53.61,53.63,53.60,53.60
LTCUSD,20260330,053500,53.60,53.64,53.60,53.64
LTCUSD,20260330,053600,53.63,53.64,53.61,53.62
LTCUSD,20260330,053700,53.61,53.64,53.60,53.60
LTCUSD,20260330,053800,53.61,53.62,53.60,53.62
LTCUSD,20260330,053900,53.61,53.61,53.58,53.59
LTCUSD,20260330,054000,53.58,53.58,53.58,53.58
LTCUSD,20260330,054100,53.58,53.58,53.58,53.58
LTCUSD,20260330,054200,53.58,53.62,53.58,53.60
LTCUSD,20260330,054300,53.59,53.59,53.58,53.58
LTCUSD,20260330,054400,53.60,53.62,53.60,53.60
LTCUSD,20260330,054500,53.60,53.60,53.60,53.60
LTCUSD,20260330,054600,53.58,53.60,53.58,53.60
LTCUSD,20260330,054700,53.61,53.61,53.59,53.60
LTCUSD,20260330,054800,53.59,53.59,53.57,53.57
LTCUSD,20260330,054900,53.58,53.60,53.58,53.60
LTCUSD,20260330,055000,53.59,53.62,53.59,53.62
LTCUSD,20260330,055100,53.61,53.61,53.61,53.61
LTCUSD,20260330,055200,53.60,53.65,53.60,53.62
LTCUSD,20260330,055300,53.64,53.64,53.64,53.64
LTCUSD,20260330,055400,53.65,53.69,53.63,53.64
LTCUSD,20260330,055500,53.64,53.64,53.64,53.64
LTCUSD,20260330,055600,53.62,53.62,53.57,53.58
LTCUSD,20260330,055700,53.57,53.58,53.56,53.57
LTCUSD,20260330,055800,53.58,53.58,53.57,53.58
LTCUSD,20260330,055900,53.57,53.59,53.57,53.58
LTCUSD,20260330,060000,53.57,53.57,53.53,53.54
LTCUSD,20260330,060100,53.55,53.57,53.55,53.57
LTCUSD,20260330,060200,53.58,53.60,53.57,53.58
LTCUSD,20260330,060300,53.59,53.60,53.59,53.60
LTCUSD,20260330,060400,53.59,53.60,53.58,53.59
LTCUSD,20260330,060500,53.58,53.61,53.58,53.60
LTCUSD,20260330,060600,53.58,53.63,53.58,53.63
LTCUSD,20260330,060700,53.65,53.71,53.65,53.71
LTCUSD,20260330,060800,53.72,53.73,53.66,53.66
LTCUSD,20260330,060900,53.67,53.74,53.66,53.74
LTCUSD,20260330,061000,53.72,53.72,53.65,53.70
LTCUSD,20260330,061100,53.69,53.73,53.68,53.73
LTCUSD,20260330,061200,53.74,53.75,53.69,53.69
LTCUSD,20260330,061300,53.68,53.69,53.65,53.65
LTCUSD,20260330,061400,53.67,53.68,53.67,53.67
LTCUSD,20260330,061500,53.66,53.67,53.65,53.67
LTCUSD,20260330,061600,53.68,53.71,53.68,53.71
LTCUSD,20260330,061700,53.69,53.69,53.64,53.65
LTCUSD,20260330,061800,53.64,53.70,53.64,53.68
LTCUSD,20260330,061900,53.67,53.67,53.65,53.67
LTCUSD,20260330,062000,53.65,53.66,53.65,53.66
LTCUSD,20260330,062100,53.67,53.67,53.66,53.66
LTCUSD,20260330,062200,53.67,53.68,53.65,53.66
LTCUSD,20260330,062300,53.67,53.67,53.61,53.62
LTCUSD,20260330,062400,53.61,53.61,53.58,53.59
LTCUSD,20260330,062500,53.58,53.58,53.57,53.58
LTCUSD,20260330,062600,53.59,53.60,53.59,53.60
LTCUSD,20260330,062700,53.61,53.65,53.61,53.62
LTCUSD,20260330,062800,53.63,53.64,53.62,53.64
LTCUSD,20260330,062900,53.65,53.72,53.65,53.72
LTCUSD,20260330,063000,53.73,53.73,53.62,53.64
LTCUSD,20260330,063100,53.65,53.69,53.64,53.65
LTCUSD,20260330,063200,53.66,53.69,53.65,53.69
LTCUSD,20260330,063300,53.68,53.68,53.61,53.62
LTCUSD,20260330,063400,53.61,53.62,53.60,53.62
LTCUSD,20260330,063500,53.61,53.63,53.61,53.62
LTCUSD,20260330,063600,53.61,53.62,53.60,53.61
LTCUSD,20260330,063700,53.60,53.61,53.60,53.61
LTCUSD,20260330,063800,53.60,53.60,53.60,53.60
LTCUSD,20260330,063900,53.61,53.61,53.60,53.61
LTCUSD,20260330,064000,53.60,53.64,53.60,53.64
LTCUSD,20260330,064100,53.63,53.63,53.60,53.60
LTCUSD,20260330,064200,53.59,53.60,53.59,53.59
LTCUSD,20260330,064300,53.60,53.61,53.60,53.61
LTCUSD,20260330,064400,53.60,53.62,53.60,53.61
LTCUSD,20260330,064500,53.60,53.61,53.60,53.61
LTCUSD,20260330,064600,53.60,53.62,53.60,53.60
LTCUSD,20260330,064700,53.61,53.62,53.60,53.62
LTCUSD,20260330,064800,53.63,53.63,53.61,53.62
LTCUSD,20260330,064900,53.63,53.63,53.61,53.62
LTCUSD,20260330,065000,53.63,53.64,53.63,53.63
LTCUSD,20260330,065100,53.64,53.64,53.62,53.63
LTCUSD,20260330,065200,53.60,53.62,53.60,53.62
LTCUSD,20260330,065300,53.63,53.68,53.63,53.68
LTCUSD,20260330,065400,53.69,53.69,53.65,53.67
LTCUSD,20260330,065500,53.68,53.71,53.67,53.71
LTCUSD,20260330,065600,53.70,53.73,53.70,53.71
LTCUSD,20260330,065700,53.70,53.71,53.67,53.67
LTCUSD,20260330,065800,53.65,53.68,53.65,53.68
LTCUSD,20260330,065900,53.67,53.67,53.63,53.66
LTCUSD,20260330,070000,53.67,53.68,53.67,53.67
LTCUSD,20260330,070100,53.65,53.69,53.65,53.69
LTCUSD,20260330,070200,53.70,53.71,53.68,53.71
LTCUSD,20260330,070300,53.70,53.72,53.65,53.67
LTCUSD,20260330,070400,53.65,53.65,53.61,53.61
LTCUSD,20260330,070500,53.60,53.62,53.60,53.62
LTCUSD,20260330,070600,53.63,53.64,53.60,53.60
LTCUSD,20260330,070700,53.59,53.62,53.59,53.62
LTCUSD,20260330,070800,53.61,53.63,53.60,53.60
LTCUSD,20260330,070900,53.62,53.63,53.62,53.63
LTCUSD,20260330,071000,53.64,53.68,53.62,53.68
LTCUSD,20260330,071100,53.70,53.71,53.64,53.64
LTCUSD,20260330,071200,53.62,53.64,53.61,53.64
LTCUSD,20260330,071300,53.65,53.66,53.64,53.65
LTCUSD,20260330,071400,53.67,53.68,53.65,53.66
LTCUSD,20260330,071500,53.65,53.65,53.62,53.63
LTCUSD,20260330,071600,53.65,53.67,53.58,53.58
LTCUSD,20260330,071700,53.59,53.60,53.58,53.59
LTCUSD,20260330,071800,53.60,53.62,53.60,53.62
LTCUSD,20260330,071900,53.61,53.65,53.61,53.65
LTCUSD,20260330,072000,53.64,53.64,53.60,53.64
LTCUSD,20260330,072100,53.62,53.65,53.62,53.65
LTCUSD,20260330,072200,53.63,53.65,53.63,53.65
LTCUSD,20260330,072300,53.67,53.67,53.62,53.64
LTCUSD,20260330,072400,53.64,53.64,53.64,53.64
LTCUSD,20260330,072500,53.65,53.65,53.65,53.65
LTCUSD,20260330,072600,53.65,53.65,53.64,53.65
LTCUSD,20260330,072700,53.67,53.67,53.65,53.65
LTCUSD,20260330,072800,53.67,53.69,53.67,53.68
LTCUSD,20260330,072900,53.67,53.67,53.67,53.67
LTCUSD,20260330,073000,53.68,53.69,53.68,53.68
LTCUSD,20260330,073100,53.67,53.68,53.67,53.67
LTCUSD,20260330,073200,53.67,53.68,53.67,53.68
LTCUSD,20260330,073300,53.69,53.70,53.67,53.67
LTCUSD,20260330,073400,53.68,53.69,53.67,53.67
LTCUSD,20260330,073500,53.68,53.68,53.68,53.68
LTCUSD,20260330,073600,53.68,53.69,53.67,53.67
LTCUSD,20260330,073700,53.68,53.69,53.68,53.68
LTCUSD,20260330,073800,53.67,53.67,53.65,53.65
LTCUSD,20260330,073900,53.64,53.65,53.61,53.61
LTCUSD,20260330,074000,53.62,53.62,53.62,53.62
LTCUSD,20260330,074100,53.62,53.62,53.60,53.60
LTCUSD,20260330,074200,53.60,53.63,53.60,53.61
LTCUSD,20260330,074300,53.62,53.62,53.58,53.62
LTCUSD,20260330,074400,53.63,53.63,53.61,53.61
LTCUSD,20260330,074500,53.61,53.61,53.61,53.61
LTCUSD,20260330,074600,53.62,53.63,53.61,53.61
LTCUSD,20260330,074700,53.60,53.60,53.58,53.58
LTCUSD,20260330,074800,53.60,53.60,53.58,53.58
LTCUSD,20260330,074900,53.60,53.60,53.60,53.60
LTCUSD,20260330,075000,53.59,53.64,53.57,53.64
LTCUSD,20260330,075100,53.63,53.64,53.62,53.62
LTCUSD,20260330,075200,53.63,53.65,53.62,53.63
LTCUSD,20260330,075300,53.64,53.64,53.64,53.64
LTCUSD,20260330,075400,53.64,53.65,53.64,53.65
LTCUSD,20260330,075500,53.66,53.66,53.64,53.65
LTCUSD,20260330,075600,53.64,53.65,53.64,53.65
LTCUSD,20260330,075700,53.66,53.67,53.66,53.67
LTCUSD,20260330,075800,53.68,53.68,53.65,53.65
LTCUSD,20260330,075900,53.66,53.66,53.28,53.29
LTCUSD,20260330,080000,53.30,53.30,53.02,53.18
LTCUSD,20260330,080100,53.17,53.27,53.17,53.27
LTCUSD,20260330,080200,53.28,53.29,53.28,53.28
LTCUSD,20260330,080300,53.29,53.31,53.28,53.30
LTCUSD,20260330,080400,53.27,53.28,53.27,53.28
LTCUSD,20260330,080500,53.30,53.31,53.30,53.31
LTCUSD,20260330,080600,53.31,53.31,53.31,53.31
LTCUSD,20260330,080700,53.31,53.31,53.28,53.28
LTCUSD,20260330,080800,53.28,53.28,53.28,53.28
LTCUSD,20260330,080900,53.28,53.28,53.28,53.28
LTCUSD,20260330,081000,53.27,53.28,53.26,53.26
LTCUSD,20260330,081100,53.25,53.25,53.20,53.24
LTCUSD,20260330,081200,53.23,53.23,53.21,53.22
LTCUSD,20260330,081300,53.21,53.21,53.19,53.19
LTCUSD,20260330,081400,53.20,53.22,53.20,53.22
LTCUSD,20260330,081500,53.22,53.22,53.22,53.22
LTCUSD,20260330,081600,53.25,53.25,53.24,53.24
LTCUSD,20260330,081700,53.24,53.25,53.24,53.25
LTCUSD,20260330,081800,53.24,53.25,53.24,53.25
LTCUSD,20260330,081900,53.24,53.24,53.19,53.19
LTCUSD,20260330,082000,53.20,53.20,53.18,53.19
LTCUSD,20260330,082100,53.19,53.19,53.19,53.19
LTCUSD,20260330,082200,53.20,53.21,53.18,53.18
LTCUSD,20260330,082300,53.19,53.21,53.19,53.21
LTCUSD,20260330,082400,53.22,53.22,53.20,53.20
LTCUSD,20260330,082500,53.21,53.21,53.20,53.21
LTCUSD,20260330,082600,53.21,53.22,53.21,53.22
LTCUSD,20260330,082700,53.22,53.22,53.22,53.22
LTCUSD,20260330,082800,53.21,53.21,53.18,53.19
LTCUSD,20260330,082900,53.20,53.21,53.19,53.21
LTCUSD,20260330,083000,53.20,53.21,53.20,53.21
LTCUSD,20260330,083100,53.22,53.22,53.21,53.21
LTCUSD,20260330,083200,53.22,53.22,53.22,53.22
LTCUSD,20260330,083300,53.21,53.21,53.19,53.19
LTCUSD,20260330,083400,53.19,53.21,53.00,53.00
LTCUSD,20260330,083500,53.01,53.04,52.92,52.93
LTCUSD,20260330,083600,52.99,53.08,52.99,53.07
LTCUSD,20260330,083700,53.08,53.08,53.07,53.08
LTCUSD,20260330,083800,53.08,53.08,53.07,53.08
LTCUSD,20260330,083900,53.09,53.10,53.09,53.10
LTCUSD,20260330,084000,53.10,53.10,53.08,53.08
LTCUSD,20260330,084100,53.10,53.11,53.10,53.10
LTCUSD,20260330,084200,53.10,53.12,53.10,53.12
LTCUSD,20260330,084300,53.11,53.11,53.10,53.10
LTCUSD,20260330,084400,53.10,53.10,53.10,53.10
LTCUSD,20260330,084500,53.10,53.11,53.10,53.11
LTCUSD,20260330,084600,53.12,53.14,53.12,53.14
LTCUSD,20260330,084700,53.12,53.15,53.12,53.15
LTCUSD,20260330,084800,53.17,53.18,53.17,53.18
LTCUSD,20260330,084900,53.17,53.17,53.17,53.17
LTCUSD,20260330,085000,53.16,53.16,53.15,53.15
LTCUSD,20260330,085100,53.15,53.18,53.15,53.18
LTCUSD,20260330,085200,53.19,53.19,53.17,53.17
LTCUSD,20260330,085300,53.18,53.18,53.18,53.18
LTCUSD,20260330,085400,53.17,53.17,53.17,53.17
LTCUSD,20260330,085500,53.18,53.18,53.17,53.17
LTCUSD,20260330,085600,53.18,53.18,53.17,53.17
LTCUSD,20260330,085700,53.17,53.17,53.17,53.17
LTCUSD,20260330,085800,53.16,53.17,53.15,53.15
LTCUSD,20260330,085900,53.16,53.17,53.16,53.17
LTCUSD,20260330,090000,53.15,53.15,53.11,53.11
LTCUSD,20260330,090100,53.12,53.14,53.08,53.09
LTCUSD,20260330,090200,53.10,53.10,53.09,53.10
LTCUSD,20260330,090300,53.10,53.10,53.10,53.10
LTCUSD,20260330,090400,53.09,53.09,53.08,53.08
LTCUSD,20260330,090500,53.09,53.10,53.09,53.10
LTCUSD,20260330,090600,53.11,53.11,53.10,53.10
LTCUSD,20260330,090700,53.11,53.11,53.09,53.10
LTCUSD,20260330,090800,53.09,53.11,53.09,53.11
LTCUSD,20260330,090900,53.12,53.16,53.08,53.15
LTCUSD,20260330,091000,53.15,53.15,53.15,53.15
LTCUSD,20260330,091100,53.17,53.18,53.17,53.17
LTCUSD,20260330,091200,53.18,53.18,53.17,53.18
LTCUSD,20260330,091300,53.17,53.18,53.17,53.17
LTCUSD,20260330,091400,53.18,53.20,53.17,53.20
LTCUSD,20260330,091500,53.18,53.20,53.18,53.18
LTCUSD,20260330,091600,53.17,53.20,53.17,53.20
LTCUSD,20260330,091700,53.21,53.21,53.19,53.19
LTCUSD,20260330,091800,53.21,53.25,53.21,53.25
LTCUSD,20260330,091900,53.24,53.25,53.24,53.25
LTCUSD,20260330,092000,53.25,53.25,53.22,53.22
LTCUSD,20260330,092100,53.21,53.24,53.21,53.24
LTCUSD,20260330,092200,53.25,53.25,53.24,53.25
LTCUSD,20260330,092300,53.25,53.26,53.23,53.23
LTCUSD,20260330,092400,53.22,53.22,53.20,53.20
LTCUSD,20260330,092500,53.21,53.22,53.20,53.20
LTCUSD,20260330,092600,53.21,53.25,53.21,53.25
LTCUSD,20260330,092700,53.24,53.27,53.24,53.24
LTCUSD,20260330,092800,53.25,53.27,53.25,53.27
LTCUSD,20260330,092900,53.26,53.27,53.25,53.27
LTCUSD,20260330,093000,53.26,53.27,53.25,53.25
LTCUSD,20260330,093100,53.26,53.31,53.26,53.31
LTCUSD,20260330,093200,53.32,53.33,53.32,53.32
LTCUSD,20260330,093300,53.31,53.33,53.31,53.31
LTCUSD,20260330,093400,53.30,53.30,53.25,53.25
LTCUSD,20260330,093500,53.26,53.28,53.26,53.28
LTCUSD,20260330,093600,53.29,53.34,53.28,53.32
LTCUSD,20260330,093700,53.33,53.35,53.32,53.35
LTCUSD,20260330,093800,53.36,53.36,53.32,53.32
LTCUSD,20260330,093900,53.31,53.33,53.31,53.33
LTCUSD,20260330,094000,53.31,53.33,53.31,53.33
LTCUSD,20260330,094100,53.34,53.34,53.33,53.33
LTCUSD,20260330,094200,53.34,53.34,53.34,53.34
LTCUSD,20260330,094300,53.35,53.35,53.34,53.34
LTCUSD,20260330,094400,53.33,53.33,53.33,53.33
LTCUSD,20260330,094500,53.34,53.34,53.33,53.34
LTCUSD,20260330,094600,53.35,53.35,53.34,53.34
LTCUSD,20260330,094700,53.34,53.40,53.34,53.38
LTCUSD,20260330,094800,53.39,53.49,53.39,53.49
LTCUSD,20260330,094900,53.48,53.50,53.45,53.48
LTCUSD,20260330,095000,53.50,53.53,53.43,53.53
LTCUSD,20260330,095100,53.52,53.52,53.49,53.52
LTCUSD,20260330,095200,53.53,53.65,53.51,53.62
LTCUSD,20260330,095300,53.63,53.63,53.58,53.60
LTCUSD,20260330,095400,53.58,53.59,53.53,53.58
LTCUSD,20260330,095500,53.57,53.59,53.56,53.58
LTCUSD,20260330,095600,53.60,53.61,53.58,53.58
LTCUSD,20260330,095700,53.60,53.60,53.57,53.57
LTCUSD,20260330,095800,53.56,53.58,53.56,53.57
LTCUSD,20260330,095900,53.58,53.63,53.58,53.61
LTCUSD,20260330,100000,53.62,53.65,53.61,53.64
LTCUSD,20260330,100100,53.63,53.65,53.63,53.64
LTCUSD,20260330,100200,53.62,53.62,53.61,53.61
LTCUSD,20260330,100300,53.60,53.66,53.60,53.65
LTCUSD,20260330,100400,53.64,53.66,53.60,53.66
LTCUSD,20260330,100500,53.67,53.69,53.65,53.66
LTCUSD,20260330,100600,53.65,53.75,53.65,53.69
LTCUSD,20260330,100700,53.70,53.72,53.69,53.70
LTCUSD,20260330,100800,53.69,53.71,53.68,53.69
LTCUSD,20260330,100900,53.68,53.72,53.67,53.72
LTCUSD,20260330,101000,53.71,53.74,53.69,53.74
LTCUSD,20260330,101100,53.75,53.78,53.75,53.77
LTCUSD,20260330,101200,53.76,53.78,53.76,53.76
LTCUSD,20260330,101300,53.77,53.80,53.76,53.79
LTCUSD,20260330,101400,53.78,53.82,53.75,53.76
LTCUSD,20260330,101500,53.77,53.83,53.77,53.80
LTCUSD,20260330,101600,53.81,53.83,53.78,53.83
LTCUSD,20260330,101700,53.82,53.85,53.80,53.83
LTCUSD,20260330,101800,53.84,53.86,53.84,53.85
LTCUSD,20260330,101900,53.84,53.84,53.79,53.80
LTCUSD,20260330,102000,53.81,53.85,53.80,53.85
LTCUSD,20260330,102100,53.86,53.86,53.81,53.82
LTCUSD,20260330,102200,53.81,53.82,53.80,53.82
LTCUSD,20260330,102300,53.81,53.81,53.78,53.79
LTCUSD,20260330,102400,53.80,53.80,53.78,53.80
LTCUSD,20260330,102500,53.81,53.81,53.79,53.80
LTCUSD,20260330,102600,53.81,53.81,53.76,53.76
LTCUSD,20260330,102700,53.77,53.79,53.76,53.78
LTCUSD,20260330,102800,53.79,53.79,53.76,53.77
LTCUSD,20260330,102900,53.78,53.78,53.76,53.76
LTCUSD,20260330,103000,53.75,53.75,53.74,53.74
LTCUSD,20260330,103100,53.75,53.79,53.75,53.79
LTCUSD,20260330,103200,53.79,53.79,53.79,53.79
LTCUSD,20260330,103300,53.78,53.78,53.75,53.77
LTCUSD,20260330,103400,53.78,53.78,53.78,53.78
LTCUSD,20260330,103500,53.78,53.79,53.77,53.78
LTCUSD,20260330,103600,53.79,53.80,53.78,53.78
LTCUSD,20260330,103700,53.76,53.80,53.76,53.80
LTCUSD,20260330,103800,53.79,53.80,53.78,53.78
LTCUSD,20260330,103900,53.79,53.90,53.79,53.85
LTCUSD,20260330,104000,53.86,53.90,53.85,53.85
LTCUSD,20260330,104100,53.86,53.89,53.83,53.83
LTCUSD,20260330,104200,53.82,53.82,53.76,53.78
LTCUSD,20260330,104300,53.78,53.78,53.78,53.78
LTCUSD,20260330,104400,53.77,53.78,53.77,53.78
LTCUSD,20260330,104500,53.77,53.78,53.77,53.78
LTCUSD,20260330,104600,53.76,53.76,53.76,53.76
LTCUSD,20260330,104700,53.76,53.78,53.76,53.78
LTCUSD,20260330,104800,53.77,53.78,53.75,53.77
LTCUSD,20260330,104900,53.76,53.76,53.73,53.75
LTCUSD,20260330,105000,53.76,53.79,53.76,53.79
LTCUSD,20260330,105100,53.80,53.81,53.79,53.79
LTCUSD,20260330,105200,53.78,53.81,53.77,53.81
LTCUSD,20260330,105300,53.79,53.81,53.79,53.81
LTCUSD,20260330,105400,53.81,53.81,53.79,53.79
LTCUSD,20260330,105500,53.78,53.78,53.76,53.76
LTCUSD,20260330,105600,53.77,53.77,53.75,53.76
LTCUSD,20260330,105700,53.75,53.75,53.69,53.71
LTCUSD,20260330,105800,53.69,53.69,53.68,53.68
LTCUSD,20260330,105900,53.67,53.67,53.65,53.65
LTCUSD,20260330,110000,53.65,53.65,53.65,53.65
LTCUSD,20260330,110100,53.64,53.64,53.61,53.61
LTCUSD,20260330,110200,53.62,53.64,53.61,53.61
LTCUSD,20260330,110300,53.60,53.60,53.57,53.57
LTCUSD,20260330,110400,53.56,53.59,53.56,53.59
LTCUSD,20260330,110500,53.60,53.60,53.60,53.60
LTCUSD,20260330,110600,53.60,53.60,53.57,53.57
LTCUSD,20260330,110700,53.58,53.58,53.58,53.58
LTCUSD,20260330,110800,53.58,53.60,53.58,53.60
LTCUSD,20260330,110900,53.58,53.58,53.58,53.58
LTCUSD,20260330,111000,53.58,53.58,53.56,53.57
LTCUSD,20260330,111100,53.56,53.57,53.56,53.56
LTCUSD,20260330,111200,53.57,53.57,53.56,53.57
LTCUSD,20260330,111300,53.55,53.55,53.51,53.51
LTCUSD,20260330,111400,53.50,53.52,53.49,53.51
LTCUSD,20260330,111500,53.51,53.51,53.51,53.51
LTCUSD,20260330,111600,53.53,53.53,53.51,53.51
LTCUSD,20260330,111700,53.51,53.51,53.50,53.50
LTCUSD,20260330,111800,53.51,53.53,53.47,53.52
LTCUSD,20260330,111900,53.51,53.54,53.51,53.54
LTCUSD,20260330,112000,53.53,53.54,53.49,53.50
LTCUSD,20260330,112100,53.49,53.51,53.49,53.50
LTCUSD,20260330,112200,53.51,53.51,53.49,53.49
LTCUSD,20260330,112300,53.48,53.49,53.47,53.47
LTCUSD,20260330,112400,53.46,53.47,53.46,53.47
LTCUSD,20260330,112500,53.48,53.49,53.47,53.49
LTCUSD,20260330,112600,53.48,53.49,53.48,53.49
LTCUSD,20260330,112700,53.49,53.49,53.45,53.46
LTCUSD,20260330,112800,53.44,53.46,53.44,53.45
LTCUSD,20260330,112900,53.46,53.46,53.45,53.45
LTCUSD,20260330,113000,53.45,53.47,53.45,53.47
LTCUSD,20260330,113100,53.48,53.49,53.42,53.42
LTCUSD,20260330,113200,53.40,53.45,53.40,53.45
LTCUSD,20260330,113300,53.44,53.45,53.44,53.44
LTCUSD,20260330,113400,53.45,53.49,53.45,53.49
LTCUSD,20260330,113500,53.50,53.50,53.49,53.49
LTCUSD,20260330,113600,53.49,53.49,53.47,53.47
LTCUSD,20260330,113700,53.48,53.51,53.47,53.51
LTCUSD,20260330,113800,53.52,53.53,53.46,53.49
LTCUSD,20260330,113900,53.47,53.51,53.47,53.51
LTCUSD,20260330,114000,53.50,53.51,53.49,53.51
LTCUSD,20260330,114100,53.50,53.50,53.47,53.47
LTCUSD,20260330,114200,53.46,53.47,53.46,53.47
LTCUSD,20260330,114300,53.49,53.49,53.46,53.46
LTCUSD,20260330,114400,53.45,53.47,53.44,53.47
LTCUSD,20260330,114500,53.48,53.49,53.47,53.48
LTCUSD,20260330,114600,53.47,53.48,53.45,53.45
LTCUSD,20260330,114700,53.46,53.47,53.46,53.47
LTCUSD,20260330,114800,53.48,53.48,53.46,53.46
LTCUSD,20260330,114900,53.45,53.47,53.45,53.47
LTCUSD,20260330,115000,53.46,53.46,53.45,53.45
LTCUSD,20260330,115100,53.44,53.47,53.44,53.45
LTCUSD,20260330,115200,53.46,53.46,53.43,53.46
LTCUSD,20260330,115300,53.45,53.45,53.45,53.45
LTCUSD,20260330,115400,53.43,53.43,53.43,53.43
LTCUSD,20260330,115500,53.44,53.44,53.43,53.43
LTCUSD,20260330,115600,53.42,53.42,53.42,53.42
LTCUSD,20260330,115700,53.41,53.42,53.40,53.41
LTCUSD,20260330,115800,53.42,53.42,53.40,53.41
LTCUSD,20260330,115900,53.40,53.42,53.40,53.42
LTCUSD,20260330,120000,53.41,53.41,53.39,53.39
LTCUSD,20260330,120100,53.40,53.40,53.36,53.36
LTCUSD,20260330,120200,53.35,53.36,53.35,53.36
LTCUSD,20260330,120300,53.36,53.38,53.35,53.38
LTCUSD,20260330,120400,53.37,53.38,53.37,53.38
LTCUSD,20260330,120500,53.37,53.38,53.37,53.37
LTCUSD,20260330,120600,53.38,53.40,53.38,53.39
LTCUSD,20260330,120700,53.38,53.39,53.38,53.39
LTCUSD,20260330,120800,53.40,53.40,53.38,53.38
LTCUSD,20260330,120900,53.38,53.38,53.36,53.37
LTCUSD,20260330,121000,53.36,53.36,53.35,53.36
LTCUSD,20260330,121100,53.38,53.38,53.38,53.38
LTCUSD,20260330,121200,53.39,53.39,53.37,53.38
LTCUSD,20260330,121300,53.37,53.37,53.35,53.35
LTCUSD,20260330,121400,53.34,53.36,53.33,53.36
LTCUSD,20260330,121500,53.37,53.37,53.37,53.37
LTCUSD,20260330,121600,53.37,53.37,53.35,53.35
LTCUSD,20260330,121700,53.34,53.36,53.34,53.36
LTCUSD,20260330,121800,53.35,53.37,53.35,53.37
LTCUSD,20260330,121900,53.38,53.39,53.38,53.39
LTCUSD,20260330,122000,53.40,53.40,53.38,53.40
LTCUSD,20260330,122100,53.39,53.40,53.39,53.39
LTCUSD,20260330,122200,53.40,53.40,53.38,53.39
LTCUSD,20260330,122300,53.38,53.38,53.35,53.36
LTCUSD,20260330,122400,53.37,53.38,53.37,53.38
LTCUSD,20260330,122500,53.38,53.38,53.35,53.35
LTCUSD,20260330,122600,53.36,53.36,53.36,53.36
LTCUSD,20260330,122700,53.35,53.35,53.35,53.35
LTCUSD,20260330,122800,53.35,53.35,53.35,53.35
LTCUSD,20260330,122900,53.35,53.35,53.33,53.33
LTCUSD,20260330,123000,53.34,53.34,53.33,53.34
LTCUSD,20260330,123100,53.33,53.33,53.33,53.33
LTCUSD,20260330,123200,53.33,53.34,53.32,53.33
LTCUSD,20260330,123300,53.31,53.32,53.31,53.32
LTCUSD,20260330,123400,53.31,53.32,53.31,53.31
LTCUSD,20260330,123500,53.32,53.32,53.29,53.29
LTCUSD,20260330,123600,53.28,53.30,53.28,53.29
LTCUSD,20260330,123700,53.30,53.30,53.29,53.29
LTCUSD,20260330,123800,53.30,53.31,53.27,53.28
LTCUSD,20260330,123900,53.27,53.27,53.21,53.24
LTCUSD,20260330,124000,53.22,53.22,53.21,53.22
LTCUSD,20260330,124100,53.22,53.23,53.22,53.23
LTCUSD,20260330,124200,53.22,53.24,53.22,53.24
LTCUSD,20260330,124300,53.25,53.28,53.25,53.28
LTCUSD,20260330,124400,53.29,53.29,53.27,53.27
LTCUSD,20260330,124500,53.27,53.28,53.27,53.28
LTCUSD,20260330,124600,53.26,53.27,53.26,53.26
LTCUSD,20260330,124700,53.27,53.27,53.26,53.26
LTCUSD,20260330,124800,53.27,53.27,53.26,53.26
LTCUSD,20260330,124900,53.26,53.26,53.26,53.26
LTCUSD,20260330,125000,53.27,53.30,53.27,53.29
LTCUSD,20260330,125100,53.30,53.33,53.30,53.33
LTCUSD,20260330,125200,53.34,53.36,53.34,53.35
LTCUSD,20260330,125300,53.34,53.34,53.30,53.30
LTCUSD,20260330,125400,53.31,53.32,53.31,53.32
LTCUSD,20260330,125500,53.33,53.36,53.33,53.34
LTCUSD,20260330,125600,53.33,53.36,53.33,53.36
LTCUSD,20260330,125700,53.35,53.37,53.34,53.37
LTCUSD,20260330,125800,53.36,53.36,53.33,53.35
LTCUSD,20260330,125900,53.36,53.37,53.33,53.33
LTCUSD,20260330,130000,53.35,53.38,53.35,53.37
LTCUSD,20260330,130100,53.38,53.40,53.36,53.37
LTCUSD,20260330,130200,53.38,53.39,53.37,53.37
LTCUSD,20260330,130300,53.38,53.40,53.38,53.40
LTCUSD,20260330,130400,53.39,53.39,53.37,53.37
LTCUSD,20260330,130500,53.36,53.36,53.33,53.35
LTCUSD,20260330,130600,53.34,53.35,53.34,53.35
LTCUSD,20260330,130700,53.34,53.35,53.34,53.35
LTCUSD,20260330,130800,53.36,53.39,53.36,53.37
LTCUSD,20260330,130900,53.36,53.38,53.36,53.38
LTCUSD,20260330,131000,53.38,53.38,53.35,53.35
LTCUSD,20260330,131100,53.34,53.35,53.32,53.32
LTCUSD,20260330,131200,53.33,53.35,53.33,53.35
LTCUSD,20260330,131300,53.36,53.37,53.35,53.35
LTCUSD,20260330,131400,53.35,53.35,53.35,53.35
LTCUSD,20260330,131500,53.34,53.34,53.34,53.34
LTCUSD,20260330,131600,53.33,53.33,53.30,53.30
LTCUSD,20260330,131700,53.29,53.31,53.29,53.31
LTCUSD,20260330,131800,53.32,53.33,53.32,53.33
LTCUSD,20260330,131900,53.32,53.32,53.30,53.31
LTCUSD,20260330,132000,53.32,53.35,53.32,53.33
LTCUSD,20260330,132100,53.32,53.32,53.30,53.30
LTCUSD,20260330,132200,53.32,53.34,53.32,53.34
LTCUSD,20260330,132300,53.33,53.37,53.33,53.36
LTCUSD,20260330,132400,53.35,53.35,53.34,53.35
LTCUSD,20260330,132500,53.35,53.35,53.33,53.34
LTCUSD,20260330,132600,53.33,53.35,53.33,53.35
LTCUSD,20260330,132700,53.36,53.75,53.36,53.58
LTCUSD,20260330,132800,53.49,53.58,53.43,53.44
LTCUSD,20260330,132900,53.45,53.45,53.34,53.40
LTCUSD,20260330,133000,53.39,53.40,53.35,53.40
LTCUSD,20260330,133100,53.41,53.42,53.40,53.40
LTCUSD,20260330,133200,53.41,53.43,53.36,53.39
LTCUSD,20260330,133300,53.40,53.43,53.40,53.42
LTCUSD,20260330,133400,53.43,53.44,53.40,53.42
LTCUSD,20260330,133500,53.41,53.42,53.39,53.41
LTCUSD,20260330,133600,53.42,53.42,53.40,53.40
LTCUSD,20260330,133700,53.42,53.47,53.42,53.46
LTCUSD,20260330,133800,53.45,53.45,53.40,53.40
LTCUSD,20260330,133900,53.39,53.40,53.37,53.37
LTCUSD,20260330,134000,53.36,53.37,53.33,53.35
LTCUSD,20260330,134100,53.36,53.37,53.33,53.37
LTCUSD,20260330,134200,53.38,53.38,53.33,53.35
LTCUSD,20260330,134300,53.36,53.36,53.35,53.36
LTCUSD,20260330,134400,53.37,53.37,53.35,53.35
LTCUSD,20260330,134500,53.34,53.34,53.32,53.33
LTCUSD,20260330,134600,53.34,53.34,53.32,53.32
LTCUSD,20260330,134700,53.33,53.34,53.32,53.32
LTCUSD,20260330,134800,53.33,53.35,53.33,53.35
LTCUSD,20260330,134900,53.35,53.38,53.35,53.38
LTCUSD,20260330,135000,53.39,53.42,53.39,53.40
LTCUSD,20260330,135100,53.39,53.41,53.36,53.38
LTCUSD,20260330,135200,53.39,53.40,53.39,53.39
LTCUSD,20260330,135300,53.40,53.40,53.35,53.36
LTCUSD,20260330,135400,53.37,53.37,53.36,53.36
LTCUSD,20260330,135500,53.35,53.35,53.30,53.32
LTCUSD,20260330,135600,53.31,53.32,53.29,53.29
LTCUSD,20260330,135700,53.30,53.30,53.25,53.25
LTCUSD,20260330,135800,53.26,53.27,53.24,53.24
LTCUSD,20260330,135900,53.25,53.25,53.23,53.24
LTCUSD,20260330,140000,53.23,53.25,53.22,53.25
LTCUSD,20260330,140100,53.26,53.26,53.23,53.23
LTCUSD,20260330,140200,53.24,53.26,53.24,53.26
LTCUSD,20260330,140300,53.25,53.25,53.21,53.22
LTCUSD,20260330,140400,53.23,53.24,53.22,53.22
LTCUSD,20260330,140500,53.21,53.23,53.20,53.21
LTCUSD,20260330,140600,53.20,53.22,53.19,53.20
LTCUSD,20260330,140700,53.19,53.23,53.18,53.21
LTCUSD,20260330,140800,53.22,53.25,53.21,53.24
LTCUSD,20260330,140900,53.25,53.25,53.24,53.25
LTCUSD,20260330,141000,53.26,53.26,53.22,53.22
LTCUSD,20260330,141100,53.21,53.23,53.21,53.22
LTCUSD,20260330,141200,53.23,53.24,53.22,53.24
LTCUSD,20260330,141300,53.23,53.24,53.21,53.21
LTCUSD,20260330,141400,53.22,53.24,53.22,53.24
LTCUSD,20260330,141500,53.25,53.25,53.25,53.25
LTCUSD,20260330,141600,53.26,53.32,53.26,53.30
LTCUSD,20260330,141700,53.29,53.31,53.26,53.26
LTCUSD,20260330,141800,53.25,53.25,53.21,53.25
LTCUSD,20260330,141900,53.24,53.26,53.22,53.24
LTCUSD,20260330,142000,53.25,53.27,53.24,53.25
LTCUSD,20260330,142100,53.24,53.26,53.22,53.22
LTCUSD,20260330,142200,53.21,53.26,53.21,53.26
LTCUSD,20260330,142300,53.27,53.27,53.25,53.26
LTCUSD,20260330,142400,53.28,53.28,53.19,53.22
LTCUSD,20260330,142500,53.21,53.21,53.18,53.18
LTCUSD,20260330,142600,53.17,53.17,53.13,53.15
LTCUSD,20260330,142700,53.15,53.17,53.15,53.17
LTCUSD,20260330,142800,53.16,53.16,53.10,53.10
LTCUSD,20260330,142900,53.11,53.14,53.07,53.08
LTCUSD,20260330,143000,53.07,53.08,53.07,53.08
LTCUSD,20260330,143100,53.09,53.22,53.07,53.19
LTCUSD,20260330,143200,53.20,53.20,53.11,53.13
LTCUSD,20260330,143300,53.14,53.15,53.05,53.08
LTCUSD,20260330,143400,53.10,53.40,53.09,53.34
LTCUSD,20260330,143500,53.35,53.40,53.35,53.40
LTCUSD,20260330,143600,53.42,53.44,53.39,53.39
LTCUSD,20260330,143700,53.40,53.40,53.36,53.36
LTCUSD,20260330,143800,53.37,53.37,53.35,53.37
LTCUSD,20260330,143900,53.38,53.46,53.38,53.39
LTCUSD,20260330,144000,53.40,53.41,53.35,53.39
LTCUSD,20260330,144100,53.38,53.38,53.30,53.30
LTCUSD,20260330,144200,53.31,53.33,53.30,53.30
LTCUSD,20260330,144300,53.31,53.35,53.31,53.35
LTCUSD,20260330,144400,53.34,53.41,53.34,53.40
LTCUSD,20260330,144500,53.41,53.42,53.39,53.40
LTCUSD,20260330,144600,53.40,53.42,53.40,53.42
LTCUSD,20260330,144700,53.40,53.44,53.40,53.41
LTCUSD,20260330,144800,53.40,53.40,53.36,53.36
LTCUSD,20260330,144900,53.37,53.38,53.37,53.38
LTCUSD,20260330,145000,53.38,53.39,53.35,53.39
LTCUSD,20260330,145100,53.40,53.44,53.40,53.42
LTCUSD,20260330,145200,53.43,53.46,53.43,53.45
LTCUSD,20260330,145300,53.46,53.47,53.45,53.47
LTCUSD,20260330,145400,53.46,53.47,53.45,53.47
LTCUSD,20260330,145500,53.47,53.47,53.47,53.47
LTCUSD,20260330,145600,53.46,53.46,53.45,53.45
LTCUSD,20260330,145700,53.46,53.48,53.46,53.47
LTCUSD,20260330,145800,53.48,53.48,53.47,53.48
LTCUSD,20260330,145900,53.47,53.48,53.46,53.47
LTCUSD,20260330,150000,53.46,53.46,53.43,53.45
LTCUSD,20260330,150100,53.46,53.47,53.46,53.47
LTCUSD,20260330,150200,53.46,53.46,53.43,53.43
LTCUSD,20260330,150300,53.43,53.43,53.43,53.43
LTCUSD,20260330,150400,53.44,53.45,53.42,53.43
LTCUSD,20260330,150500,53.44,53.47,53.44,53.47
LTCUSD,20260330,150600,53.46,53.46,53.42,53.42
LTCUSD,20260330,150700,53.41,53.41,53.38,53.39
LTCUSD,20260330,150800,53.38,53.41,53.33,53.41
LTCUSD,20260330,150900,53.42,53.43,53.39,53.40
LTCUSD,20260330,151000,53.41,53.41,53.41,53.41
LTCUSD,20260330,151100,53.42,53.43,53.41,53.43
LTCUSD,20260330,151200,53.42,53.43,53.41,53.43
LTCUSD,20260330,151300,53.44,53.44,53.40,53.43
LTCUSD,20260330,151400,53.44,53.44,53.42,53.42
LTCUSD,20260330,151500,53.42,53.42,53.41,53.41
LTCUSD,20260330,151600,53.40,53.40,53.39,53.40
LTCUSD,20260330,151700,53.41,53.44,53.40,53.44
LTCUSD,20260330,151800,53.45,53.45,53.44,53.44
LTCUSD,20260330,151900,53.43,53.43,53.43,53.43
LTCUSD,20260330,152000,53.43,53.43,53.43,53.43
LTCUSD,20260330,152100,53.43,53.44,53.43,53.44
LTCUSD,20260330,152200,53.45,53.51,53.45,53.51
LTCUSD,20260330,152300,53.53,53.53,53.44,53.44
LTCUSD,20260330,152400,53.42,53.49,53.42,53.49
LTCUSD,20260330,152500,53.48,53.48,53.46,53.47
LTCUSD,20260330,152600,53.46,53.46,53.39,53.42
LTCUSD,20260330,152700,53.43,53.47,53.43,53.47
LTCUSD,20260330,152800,53.49,53.50,53.45,53.45
LTCUSD,20260330,152900,53.47,53.48,53.45,53.47
LTCUSD,20260330,153000,53.49,53.49,53.46,53.46
LTCUSD,20260330,153100,53.45,53.46,53.40,53.46
LTCUSD,20260330,153200,53.47,53.53,53.47,53.51
LTCUSD,20260330,153300,53.53,53.55,53.46,53.46
LTCUSD,20260330,153400,53.47,53.49,53.46,53.47
LTCUSD,20260330,153500,53.46,53.47,53.43,53.47
LTCUSD,20260330,153600,53.46,53.48,53.43,53.47
LTCUSD,20260330,153700,53.46,53.50,53.46,53.48
LTCUSD,20260330,153800,53.47,53.49,53.45,53.48
LTCUSD,20260330,153900,53.50,53.51,53.43,53.44
LTCUSD,20260330,154000,53.43,53.47,53.43,53.44
LTCUSD,20260330,154100,53.43,53.44,53.41,53.41
LTCUSD,20260330,154200,53.40,53.40,53.35,53.35
LTCUSD,20260330,154300,53.34,53.41,53.33,53.41
LTCUSD,20260330,154400,53.42,53.42,53.38,53.42
LTCUSD,20260330,154500,53.41,53.43,53.40,53.40
LTCUSD,20260330,154600,53.42,53.47,53.42,53.46
LTCUSD,20260330,154700,53.45,53.47,53.42,53.44
LTCUSD,20260330,154800,53.45,53.47,53.43,53.44
LTCUSD,20260330,154900,53.46,53.46,53.39,53.40
LTCUSD,20260330,155000,53.39,53.39,53.33,53.33
LTCUSD,20260330,155100,53.34,53.37,53.32,53.36
LTCUSD,20260330,155200,53.37,53.38,53.36,53.36
LTCUSD,20260330,155300,53.38,53.40,53.38,53.40
LTCUSD,20260330,155400,53.41,53.42,53.40,53.40
LTCUSD,20260330,155500,53.39,53.39,53.36,53.36
LTCUSD,20260330,155600,53.35,53.35,53.27,53.27
LTCUSD,20260330,155700,53.28,53.28,53.26,53.26
LTCUSD,20260330,155800,53.26,53.27,53.24,53.25
LTCUSD,20260330,155900,53.26,53.29,53.24,53.27
LTCUSD,20260330,160000,53.26,53.27,53.24,53.26
LTCUSD,20260330,160100,53.28,53.29,53.26,53.28
LTCUSD,20260330,160200,53.26,53.29,53.25,53.28
LTCUSD,20260330,160300,53.27,53.35,53.27,53.35
LTCUSD,20260330,160400,53.36,53.37,53.33,53.35
LTCUSD,20260330,160500,53.34,53.35,53.33,53.35
LTCUSD,20260330,160600,53.33,53.34,53.28,53.31
LTCUSD,20260330,160700,53.29,53.32,53.27,53.32
LTCUSD,20260330,160800,53.33,53.34,53.32,53.33
LTCUSD,20260330,160900,53.32,53.36,53.32,53.35
LTCUSD,20260330,161000,53.33,53.35,53.33,53.35
LTCUSD,20260330,161100,53.36,53.39,53.36,53.36
LTCUSD,20260330,161200,53.37,53.39,53.37,53.39
LTCUSD,20260330,161300,53.40,53.42,53.40,53.42
LTCUSD,20260330,161400,53.43,53.45,53.41,53.45
LTCUSD,20260330,161500,53.43,53.43,53.41,53.42
LTCUSD,20260330,161600,53.43,53.44,53.40,53.41
LTCUSD,20260330,161700,53.42,53.44,53.40,53.41
LTCUSD,20260330,161800,53.42,53.42,53.39,53.40
LTCUSD,20260330,161900,53.39,53.39,53.35,53.35
LTCUSD,20260330,162000,53.33,53.33,53.26,53.29
LTCUSD,20260330,162100,53.31,53.36,53.31,53.33
LTCUSD,20260330,162200,53.32,53.32,53.26,53.26
LTCUSD,20260330,162300,53.27,53.33,53.27,53.33
LTCUSD,20260330,162400,53.32,53.33,53.31,53.32
LTCUSD,20260330,162500,53.31,53.35,53.31,53.35
LTCUSD,20260330,162600,53.34,53.35,53.33,53.33
LTCUSD,20260330,162700,53.35,53.35,53.32,53.32
LTCUSD,20260330,162800,53.32,53.33,53.28,53.28
LTCUSD,20260330,162900,53.27,53.27,53.25,53.25
LTCUSD,20260330,163000,53.23,53.24,53.19,53.23
LTCUSD,20260330,163100,53.22,53.27,53.22,53.25
LTCUSD,20260330,163200,53.26,53.28,53.25,53.25
LTCUSD,20260330,163300,53.24,53.24,53.21,53.22
LTCUSD,20260330,163400,53.24,53.28,53.23,53.25
LTCUSD,20260330,163500,53.26,53.27,53.25,53.25
LTCUSD,20260330,163600,53.26,53.26,53.15,53.15
LTCUSD,20260330,163700,53.12,53.14,53.07,53.08
LTCUSD,20260330,163800,53.07,53.11,53.06,53.11
LTCUSD,20260330,163900,53.12,53.18,53.12,53.18
LTCUSD,20260330,164000,53.17,53.19,53.15,53.17
LTCUSD,20260330,164100,53.18,53.19,53.17,53.17
LTCUSD,20260330,164200,53.16,53.16,53.13,53.14
LTCUSD,20260330,164300,53.12,53.13,53.10,53.13
LTCUSD,20260330,164400,53.14,53.15,53.10,53.10
LTCUSD,20260330,164500,53.09,53.10,53.09,53.09
LTCUSD,20260330,164600,53.10,53.14,53.10,53.14
LTCUSD,20260330,164700,53.15,53.20,53.15,53.18
LTCUSD,20260330,164800,53.17,53.22,53.13,53.22
LTCUSD,20260330,164900,53.21,53.22,53.17,53.19
LTCUSD,20260330,165000,53.18,53.21,53.17,53.17
LTCUSD,20260330,165100,53.16,53.18,53.15,53.17
LTCUSD,20260330,165200,53.16,53.18,53.15,53.17
LTCUSD,20260330,165300,53.18,53.23,53.18,53.21
LTCUSD,20260330,165400,53.22,53.28,53.21,53.28
LTCUSD,20260330,165500,53.29,53.32,53.27,53.29
LTCUSD,20260330,165600,53.30,53.33,53.29,53.30
LTCUSD,20260330,165700,53.31,53.43,53.31,53.43
LTCUSD,20260330,165800,53.42,53.51,53.41,53.49
LTCUSD,20260330,165900,53.47,53.47,53.42,53.44
LTCUSD,20260330,170000,53.43,53.45,53.42,53.44
LTCUSD,20260330,170100,53.43,53.47,53.42,53.45
LTCUSD,20260330,170200,53.44,53.46,53.43,53.44
LTCUSD,20260330,170300,53.43,53.43,53.40,53.40
LTCUSD,20260330,170400,53.41,53.41,53.39,53.40
LTCUSD,20260330,170500,53.41,53.42,53.38,53.42
LTCUSD,20260330,170600,53.44,53.49,53.40,53.42
LTCUSD,20260330,170700,53.41,53.42,53.40,53.40
LTCUSD,20260330,170800,53.39,53.39,53.36,53.36
LTCUSD,20260330,170900,53.35,53.35,53.33,53.33
LTCUSD,20260330,171000,53.33,53.35,53.31,53.35
LTCUSD,20260330,171100,53.34,53.34,53.33,53.33
LTCUSD,20260330,171200,53.31,53.34,53.31,53.34
LTCUSD,20260330,171300,53.33,53.38,53.33,53.38
LTCUSD,20260330,171400,53.39,53.42,53.39,53.42
LTCUSD,20260330,171500,53.40,53.40,53.34,53.34
LTCUSD,20260330,171600,53.33,53.35,53.26,53.29
LTCUSD,20260330,171700,53.30,53.30,53.26,53.28
LTCUSD,20260330,171800,53.29,53.34,53.29,53.33
LTCUSD,20260330,171900,53.34,53.35,53.33,53.33
LTCUSD,20260330,172000,53.32,53.32,53.32,53.32
LTCUSD,20260330,172100,53.31,53.33,53.29,53.31
LTCUSD,20260330,172200,53.30,53.32,53.29,53.32
LTCUSD,20260330,172300,53.33,53.33,53.32,53.32
LTCUSD,20260330,172400,53.32,53.33,53.31,53.33
LTCUSD,20260330,172500,53.32,53.32,53.31,53.32
LTCUSD,20260330,172600,53.33,53.37,53.33,53.35
LTCUSD,20260330,172700,53.34,53.36,53.34,53.35
LTCUSD,20260330,172800,53.35,53.40,53.35,53.40
LTCUSD,20260330,172900,53.39,53.40,53.36,53.40
LTCUSD,20260330,173000,53.40,53.40,53.40,53.40
LTCUSD,20260330,173100,53.36,53.40,53.36,53.40
LTCUSD,20260330,173200,53.41,53.42,53.41,53.41
LTCUSD,20260330,173300,53.42,53.56,53.42,53.53
LTCUSD,20260330,173400,53.54,53.60,53.54,53.58
LTCUSD,20260330,173500,53.59,53.65,53.58,53.64
LTCUSD,20260330,173600,53.65,53.65,53.60,53.61
LTCUSD,20260330,173700,53.62,53.65,53.62,53.65
LTCUSD,20260330,173800,53.64,53.67,53.62,53.64
LTCUSD,20260330,173900,53.62,53.62,53.53,53.55
LTCUSD,20260330,174000,53.56,53.56,53.53,53.53
LTCUSD,20260330,174100,53.52,53.55,53.52,53.55
LTCUSD,20260330,174200,53.56,53.58,53.52,53.52
LTCUSD,20260330,174300,53.51,53.55,53.51,53.55
LTCUSD,20260330,174400,53.54,53.57,53.53,53.56
LTCUSD,20260330,174500,53.57,53.57,53.57,53.57
LTCUSD,20260330,174600,53.56,53.56,53.53,53.55
LTCUSD,20260330,174700,53.53,53.53,53.49,53.50
LTCUSD,20260330,174800,53.49,53.49,53.43,53.43
LTCUSD,20260330,174900,53.44,53.44,53.42,53.43
LTCUSD,20260330,175000,53.44,53.49,53.44,53.47
LTCUSD,20260330,175100,53.46,53.51,53.46,53.51
LTCUSD,20260330,175200,53.53,53.53,53.51,53.53
LTCUSD,20260330,175300,53.52,53.53,53.51,53.51
LTCUSD,20260330,175400,53.52,53.53,53.51,53.51
LTCUSD,20260330,175500,53.52,53.53,53.51,53.53
LTCUSD,20260330,175600,53.51,53.53,53.51,53.53
LTCUSD,20260330,175700,53.51,53.51,53.47,53.50
LTCUSD,20260330,175800,53.49,53.49,53.45,53.46
LTCUSD,20260330,175900,53.45,53.46,53.42,53.42
LTCUSD,20260330,180000,53.41,53.42,53.40,53.41
LTCUSD,20260330,180100,53.40,53.44,53.40,53.40
LTCUSD,20260330,180200,53.42,53.42,53.38,53.39
LTCUSD,20260330,180300,53.40,53.40,53.37,53.37
LTCUSD,20260330,180400,53.35,53.36,53.33,53.35
LTCUSD,20260330,180500,53.36,53.36,53.32,53.32
LTCUSD,20260330,180600,53.31,53.32,53.29,53.31
LTCUSD,20260330,180700,53.32,53.33,53.32,53.33
LTCUSD,20260330,180800,53.34,53.40,53.34,53.38
LTCUSD,20260330,180900,53.40,53.42,53.40,53.40
LTCUSD,20260330,181000,53.41,53.46,53.41,53.46
LTCUSD,20260330,181100,53.47,53.56,53.47,53.56
LTCUSD,20260330,181200,53.57,53.60,53.53,53.57
LTCUSD,20260330,181300,53.56,53.62,53.54,53.62
LTCUSD,20260330,181400,53.63,53.64,53.31,53.34
LTCUSD,20260330,181500,53.33,53.39,53.33,53.35
LTCUSD,20260330,181600,53.37,53.38,53.32,53.32
LTCUSD,20260330,181700,53.33,53.35,53.33,53.34
LTCUSD,20260330,181800,53.35,53.37,53.34,53.36
LTCUSD,20260330,181900,53.35,53.36,53.34,53.35
LTCUSD,20260330,182000,53.34,53.34,53.32,53.33
LTCUSD,20260330,182100,53.35,53.35,53.35,53.35
LTCUSD,20260330,182200,53.35,53.35,53.31,53.33
LTCUSD,20260330,182300,53.34,53.35,53.33,53.33
LTCUSD,20260330,182400,53.32,53.33,53.31,53.31
LTCUSD,20260330,182500,53.33,53.40,53.33,53.40
LTCUSD,20260330,182600,53.42,53.43,53.42,53.42
LTCUSD,20260330,182700,53.41,53.41,53.36,53.39
LTCUSD,20260330,182800,53.40,53.40,53.36,53.36
LTCUSD,20260330,182900,53.35,53.37,53.34,53.35
LTCUSD,20260330,183000,53.36,53.37,53.36,53.36
LTCUSD,20260330,183100,53.37,53.38,53.33,53.34
LTCUSD,20260330,183200,53.35,53.37,53.35,53.36
LTCUSD,20260330,183300,53.38,53.40,53.38,53.38
LTCUSD,20260330,183400,53.39,53.40,53.39,53.40
LTCUSD,20260330,183500,53.39,53.40,53.38,53.38
LTCUSD,20260330,183600,53.39,53.41,53.39,53.41
LTCUSD,20260330,183700,53.40,53.42,53.39,53.42
LTCUSD,20260330,183800,53.43,53.43,53.41,53.41
LTCUSD,20260330,183900,53.42,53.44,53.41,53.41
LTCUSD,20260330,184000,53.40,53.43,53.40,53.41
LTCUSD,20260330,184100,53.42,53.42,53.35,53.35
LTCUSD,20260330,184200,53.34,53.36,53.32,53.36
LTCUSD,20260330,184300,53.35,53.35,53.29,53.29
LTCUSD,20260330,184400,53.31,53.33,53.29,53.31
LTCUSD,20260330,184500,53.30,53.30,53.26,53.26
LTCUSD,20260330,184600,53.25,53.26,53.23,53.25
LTCUSD,20260330,184700,53.26,53.29,53.26,53.29
LTCUSD,20260330,184800,53.28,53.29,53.27,53.27
LTCUSD,20260330,184900,53.28,53.28,53.26,53.26
LTCUSD,20260330,185000,53.27,53.28,53.24,53.24
LTCUSD,20260330,185100,53.23,53.25,53.22,53.22
LTCUSD,20260330,185200,53.20,53.24,53.19,53.19
LTCUSD,20260330,185300,53.21,53.45,53.19,53.42
LTCUSD,20260330,185400,53.41,53.41,53.38,53.39
LTCUSD,20260330,185500,53.38,53.38,53.32,53.36
LTCUSD,20260330,185600,53.37,53.37,53.35,53.36
LTCUSD,20260330,185700,53.37,53.37,53.32,53.34
LTCUSD,20260330,185800,53.35,53.36,53.34,53.34
LTCUSD,20260330,185900,53.35,53.40,53.35,53.38
LTCUSD,20260330,190000,53.39,53.43,53.39,53.43
LTCUSD,20260330,190100,53.44,53.47,53.44,53.47
LTCUSD,20260330,190200,53.46,53.50,53.42,53.42
LTCUSD,20260330,190300,53.41,53.41,53.39,53.39
LTCUSD,20260330,190400,53.40,53.42,53.40,53.40
LTCUSD,20260330,190500,53.39,53.39,53.35,53.35
LTCUSD,20260330,190600,53.33,53.37,53.32,53.37
LTCUSD,20260330,190700,53.38,53.38,53.37,53.38
LTCUSD,20260330,190800,53.39,53.39,53.36,53.36
LTCUSD,20260330,190900,53.37,53.38,53.35,53.37
LTCUSD,20260330,191000,53.36,53.37,53.36,53.37
LTCUSD,20260330,191100,53.35,53.35,53.33,53.33
LTCUSD,20260330,191200,53.32,53.32,53.31,53.31
LTCUSD,20260330,191300,53.30,53.31,53.30,53.31
LTCUSD,20260330,191400,53.28,53.29,53.28,53.28
LTCUSD,20260330,191500,53.29,53.29,53.26,53.28
LTCUSD,20260330,191600,53.27,53.28,53.26,53.28
LTCUSD,20260330,191700,53.29,53.29,53.22,53.23
LTCUSD,20260330,191800,53.24,53.26,53.24,53.25
LTCUSD,20260330,191900,53.24,53.25,53.23,53.24
LTCUSD,20260330,192000,53.25,53.26,53.24,53.26
LTCUSD,20260330,192100,53.25,53.28,53.25,53.25
LTCUSD,20260330,192200,53.26,53.26,53.20,53.20
LTCUSD,20260330,192300,53.21,53.22,53.20,53.22
LTCUSD,20260330,192400,53.21,53.22,53.17,53.19
LTCUSD,20260330,192500,53.18,53.18,53.15,53.16
LTCUSD,20260330,192600,53.17,53.17,53.15,53.15
LTCUSD,20260330,192700,53.14,53.14,53.07,53.08
LTCUSD,20260330,192800,53.07,53.11,53.02,53.10
LTCUSD,20260330,192900,53.08,53.11,53.06,53.09
LTCUSD,20260330,193000,53.08,53.15,53.07,53.15
LTCUSD,20260330,193100,53.14,53.16,53.12,53.16
LTCUSD,20260330,193200,53.17,53.18,53.10,53.12
LTCUSD,20260330,193300,53.13,53.13,53.08,53.09
LTCUSD,20260330,193400,53.10,53.11,53.10,53.10
LTCUSD,20260330,193500,53.11,53.16,53.11,53.15
LTCUSD,20260330,193600,53.14,53.14,53.10,53.10
LTCUSD,20260330,193700,53.11,53.15,53.11,53.14
LTCUSD,20260330,193800,53.15,53.17,53.13,53.15
LTCUSD,20260330,193900,53.14,53.15,53.14,53.15
LTCUSD,20260330,194000,53.17,53.19,53.17,53.17
LTCUSD,20260330,194100,53.16,53.18,53.15,53.17
LTCUSD,20260330,194200,53.16,53.16,53.14,53.15
LTCUSD,20260330,194300,53.14,53.14,53.12,53.12
LTCUSD,20260330,194400,53.13,53.15,53.12,53.15
LTCUSD,20260330,194500,53.17,53.17,53.17,53.17
LTCUSD,20260330,194600,53.18,53.19,53.18,53.18
LTCUSD,20260330,194700,53.17,53.17,53.14,53.14
LTCUSD,20260330,194800,53.13,53.19,53.12,53.17
LTCUSD,20260330,194900,53.16,53.16,53.10,53.14
LTCUSD,20260330,195000,53.13,53.13,53.13,53.13
LTCUSD,20260330,195100,53.12,53.12,53.09,53.12
LTCUSD,20260330,195200,53.11,53.14,53.11,53.14
LTCUSD,20260330,195300,53.13,53.14,53.12,53.13
LTCUSD,20260330,195400,53.11,53.12,53.08,53.09
LTCUSD,20260330,195500,53.08,53.10,53.08,53.08
LTCUSD,20260330,195600,53.07,53.07,53.06,53.07
LTCUSD,20260330,195700,53.07,53.07,53.06,53.06
LTCUSD,20260330,195800,53.03,53.03,53.01,53.01
LTCUSD,20260330,195900,53.00,53.01,53.00,53.00
LTCUSD,20260330,200000,53.01,53.05,53.01,53.03
LTCUSD,20260330,200100,53.04,53.10,53.03,53.06
LTCUSD,20260330,200200,53.06,53.06,53.06,53.06
LTCUSD,20260330,200300,53.07,53.08,53.06,53.08
LTCUSD,20260330,200400,53.09,53.09,53.07,53.07
LTCUSD,20260330,200500,53.07,53.08,53.07,53.08
LTCUSD,20260330,200600,53.09,53.10,53.08,53.09
LTCUSD,20260330,200700,53.08,53.08,53.08,53.08
LTCUSD,20260330,200800,53.07,53.07,53.01,53.03
LTCUSD,20260330,200900,53.04,53.06,53.04,53.04
LTCUSD,20260330,201000,53.05,53.05,53.00,53.00
LTCUSD,20260330,201100,52.99,53.02,52.97,52.99
LTCUSD,20260330,201200,53.00,53.02,52.99,52.99
LTCUSD,20260330,201300,53.00,53.03,53.00,53.03
LTCUSD,20260330,201400,53.01,53.01,53.00,53.00
LTCUSD,20260330,201500,53.02,53.03,53.01,53.03
LTCUSD,20260330,201600,53.02,53.03,53.01,53.01
LTCUSD,20260330,201700,53.00,53.01,53.00,53.01
LTCUSD,20260330,201800,53.00,53.02,52.99,53.00
LTCUSD,20260330,201900,52.99,53.00,52.96,53.00
LTCUSD,20260330,202000,52.99,53.01,52.99,53.01
LTCUSD,20260330,202100,53.02,53.08,53.02,53.08
LTCUSD,20260330,202200,53.09,53.09,53.03,53.03
LTCUSD,20260330,202300,53.04,53.04,53.01,53.01
LTCUSD,20260330,202400,53.02,53.02,52.93,52.95
LTCUSD,20260330,202500,52.97,52.98,52.97,52.98
LTCUSD,20260330,202600,52.99,52.99,52.94,52.94
LTCUSD,20260330,202700,52.93,52.94,52.92,52.94
LTCUSD,20260330,202800,52.96,52.98,52.96,52.98
LTCUSD,20260330,202900,52.99,53.00,52.99,53.00
LTCUSD,20260330,203000,52.99,53.00,52.99,52.99
LTCUSD,20260330,203100,52.98,52.98,52.95,52.95
LTCUSD,20260330,203200,52.94,52.94,52.90,52.90
LTCUSD,20260330,203300,52.91,52.97,52.90,52.96
LTCUSD,20260330,203400,52.94,52.96,52.92,52.96
LTCUSD,20260330,203500,52.97,52.98,52.97,52.97
LTCUSD,20260330,203600,52.98,52.98,52.97,52.97
LTCUSD,20260330,203700,52.98,52.98,52.97,52.97
LTCUSD,20260330,203800,52.98,52.99,52.97,52.99
LTCUSD,20260330,203900,52.99,52.99,52.97,52.97
LTCUSD,20260330,204000,52.96,52.96,52.93,52.93
LTCUSD,20260330,204100,52.92,52.94,52.92,52.94
LTCUSD,20260330,204200,52.95,52.96,52.95,52.96
LTCUSD,20260330,204300,52.96,52.96,52.92,52.93
LTCUSD,20260330,204400,52.92,52.94,52.92,52.94
LTCUSD,20260330,204500,52.94,52.94,52.94,52.94
LTCUSD,20260330,204600,52.93,52.95,52.92,52.95
LTCUSD,20260330,204700,52.94,52.94,52.92,52.92
LTCUSD,20260330,204800,52.91,52.93,52.90,52.93
LTCUSD,20260330,204900,52.92,52.94,52.90,52.90
LTCUSD,20260330,205000,52.89,52.89,52.83,52.83
LTCUSD,20260330,205100,52.82,52.82,52.78,52.80
LTCUSD,20260330,205200,52.81,52.83,52.81,52.83
LTCUSD,20260330,205300,52.82,52.83,52.79,52.81
LTCUSD,20260330,205400,52.82,52.83,52.82,52.83
LTCUSD,20260330,205500,52.81,52.82,52.80,52.82
LTCUSD,20260330,205600,52.83,52.84,52.81,52.81
LTCUSD,20260330,205700,52.82,52.84,52.82,52.84
LTCUSD,20260330,205800,52.83,52.83,52.78,52.78
LTCUSD,20260330,205900,52.79,52.83,52.79,52.83
LTCUSD,20260330,210000,52.84,52.86,52.84,52.86
LTCUSD,20260330,210100,52.85,52.85,52.84,52.84
LTCUSD,20260330,210200,52.83,52.84,52.82,52.84
LTCUSD,20260330,210300,52.83,52.83,52.81,52.81
LTCUSD,20260330,210400,52.80,52.80,52.75,52.76
LTCUSD,20260330,210500,52.78,52.79,52.78,52.79
LTCUSD,20260330,210600,52.81,52.82,52.77,52.78
LTCUSD,20260330,210700,52.81,52.81,52.76,52.78
LTCUSD,20260330,210800,52.76,52.76,52.72,52.72
LTCUSD,20260330,210900,52.73,52.76,52.71,52.76
LTCUSD,20260330,211000,52.75,52.78,52.75,52.78
LTCUSD,20260330,211100,52.75,52.75,52.71,52.71
LTCUSD,20260330,211200,52.69,52.71,52.64,52.71
LTCUSD,20260330,211300,52.70,52.71,52.65,52.65
LTCUSD,20260330,211400,52.64,52.68,52.64,52.68
LTCUSD,20260330,211500,52.69,52.76,52.69,52.76
LTCUSD,20260330,211600,52.75,52.76,52.74,52.75
LTCUSD,20260330,211700,52.74,52.74,52.71,52.72
LTCUSD,20260330,211800,52.71,52.72,52.70,52.71
LTCUSD,20260330,211900,52.70,52.71,52.69,52.69
LTCUSD,20260330,212000,52.68,52.68,52.64,52.67
LTCUSD,20260330,212100,52.65,52.66,52.64,52.66
LTCUSD,20260330,212200,52.67,52.68,52.65,52.66
LTCUSD,20260330,212300,52.67,52.68,52.64,52.64
LTCUSD,20260330,212400,52.65,52.65,52.61,52.61
LTCUSD,20260330,212500,52.60,52.60,52.56,52.57
LTCUSD,20260330,212600,52.58,52.63,52.58,52.63
LTCUSD,20260330,212700,52.62,52.64,52.62,52.64
LTCUSD,20260330,212800,52.65,52.65,52.61,52.61
LTCUSD,20260330,212900,52.61,52.62,52.59,52.59
LTCUSD,20260330,213000,52.58,52.60,52.57,52.60
LTCUSD,20260330,213100,52.61,52.62,52.57,52.58
LTCUSD,20260330,213200,52.59,52.61,52.59,52.60
LTCUSD,20260330,213300,52.59,52.60,52.58,52.60
LTCUSD,20260330,213400,52.61,52.66,52.61,52.65
LTCUSD,20260330,213500,52.66,52.67,52.65,52.65
LTCUSD,20260330,213600,52.66,52.66,52.64,52.64
LTCUSD,20260330,213700,52.62,52.65,52.61,52.65
LTCUSD,20260330,213800,52.66,52.66,52.64,52.64
LTCUSD,20260330,213900,52.65,52.66,52.64,52.64
LTCUSD,20260330,214000,52.65,52.65,52.61,52.64
LTCUSD,20260330,214100,52.65,52.66,52.65,52.66
LTCUSD,20260330,214200,52.65,52.65,52.57,52.61
LTCUSD,20260330,214300,52.62,52.65,52.62,52.65
LTCUSD,20260330,214400,52.66,52.67,52.65,52.65
LTCUSD,20260330,214500,52.66,52.67,52.66,52.67
LTCUSD,20260330,214600,52.68,52.68,52.66,52.66
LTCUSD,20260330,214700,52.67,52.71,52.65,52.71
LTCUSD,20260330,214800,52.72,52.77,52.72,52.77
LTCUSD,20260330,214900,52.78,52.79,52.75,52.76
LTCUSD,20260330,215000,52.77,52.77,52.76,52.76
LTCUSD,20260330,215100,52.74,52.81,52.74,52.81
LTCUSD,20260330,215200,52.80,52.81,52.79,52.81
LTCUSD,20260330,215300,52.81,52.81,52.81,52.81
LTCUSD,20260330,215400,52.79,52.82,52.79,52.82
LTCUSD,20260330,215500,52.83,52.85,52.82,52.85
LTCUSD,20260330,215600,52.86,52.87,52.86,52.87
LTCUSD,20260330,215700,52.86,52.87,52.86,52.87
LTCUSD,20260330,215800,52.86,52.86,52.86,52.86
LTCUSD,20260330,215900,52.85,52.85,52.84,52.85
LTCUSD,20260330,220000,52.85,52.86,52.84,52.86
LTCUSD,20260330,220100,52.87,52.90,52.87,52.88
LTCUSD,20260330,220200,52.89,52.91,52.89,52.91
LTCUSD,20260330,220300,52.90,52.90,52.88,52.88
LTCUSD,20260330,220400,52.86,52.86,52.85,52.85
LTCUSD,20260330,220500,52.84,52.85,52.83,52.85
LTCUSD,20260330,220600,52.86,52.90,52.86,52.88
LTCUSD,20260330,220700,52.89,52.92,52.89,52.90
LTCUSD,20260330,220800,52.89,52.89,52.88,52.88
LTCUSD,20260330,220900,52.88,52.90,52.86,52.89
LTCUSD,20260330,221000,52.90,52.90,52.90,52.90
LTCUSD,20260330,221100,52.92,52.92,52.91,52.91
LTCUSD,20260330,221200,52.90,52.91,52.90,52.91
LTCUSD,20260330,221300,52.92,52.92,52.90,52.90
LTCUSD,20260330,221400,52.90,52.90,52.88,52.88
LTCUSD,20260330,221500,52.89,52.89,52.89,52.89
LTCUSD,20260330,221600,52.90,52.90,52.89,52.89
LTCUSD,20260330,221700,52.88,52.89,52.87,52.89
LTCUSD,20260330,221800,52.88,52.88,52.86,52.86
LTCUSD,20260330,221900,52.87,52.88,52.85,52.86
LTCUSD,20260330,222000,52.85,52.86,52.85,52.86
LTCUSD,20260330,222100,52.87,52.89,52.87,52.89
LTCUSD,20260330,222200,52.88,52.88,52.87,52.88
LTCUSD,20260330,222300,52.88,52.88,52.88,52.88
LTCUSD,20260330,222400,52.86,52.89,52.85,52.89
LTCUSD,20260330,222500,52.92,52.92,52.89,52.90
LTCUSD,20260330,222600,52.88,52.88,52.85,52.85
LTCUSD,20260330,222700,52.85,52.85,52.85,52.85
LTCUSD,20260330,222800,52.85,52.85,52.85,52.85
LTCUSD,20260330,222900,52.85,52.85,52.85,52.85
LTCUSD,20260330,223000,52.86,52.87,52.85,52.87
LTCUSD,20260330,223100,52.86,52.86,52.86,52.86
LTCUSD,20260330,223200,52.86,52.86,52.86,52.86
LTCUSD,20260330,223300,52.86,52.86,52.85,52.85
LTCUSD,20260330,223400,52.84,52.84,52.83,52.83
LTCUSD,20260330,223500,52.81,52.81,52.77,52.78
LTCUSD,20260330,223600,52.79,52.81,52.76,52.76
LTCUSD,20260330,223700,52.76,52.76,52.76,52.76
LTCUSD,20260330,223800,52.77,52.77,52.75,52.75
LTCUSD,20260330,223900,52.74,52.77,52.74,52.77
LTCUSD,20260330,224000,52.78,52.79,52.78,52.79
LTCUSD,20260330,224100,52.81,52.82,52.81,52.82
LTCUSD,20260330,224200,52.81,52.81,52.80,52.81
LTCUSD,20260330,224300,52.80,52.81,52.80,52.81
LTCUSD,20260330,224400,52.81,52.81,52.81,52.81
LTCUSD,20260330,224500,52.82,52.83,52.82,52.83
LTCUSD,20260330,224600,52.83,52.83,52.82,52.82
LTCUSD,20260330,224700,52.82,52.82,52.82,52.82
LTCUSD,20260330,224800,52.82,52.82,52.80,52.80
LTCUSD,20260330,224900,52.79,52.79,52.78,52.79
LTCUSD,20260330,225000,52.79,52.81,52.79,52.81
LTCUSD,20260330,225100,52.80,52.80,52.80,52.80
LTCUSD,20260330,225200,52.80,52.80,52.79,52.79
LTCUSD,20260330,225300,52.78,52.79,52.78,52.79
LTCUSD,20260330,225400,52.79,52.80,52.79,52.80
LTCUSD,20260330,225500,52.82,52.85,52.82,52.85
LTCUSD,20260330,225600,52.86,52.90,52.86,52.87
LTCUSD,20260330,225700,52.86,52.86,52.85,52.85
LTCUSD,20260330,225800,52.85,52.85,52.85,52.85
LTCUSD,20260330,225900,52.84,52.85,52.83,52.83
LTCUSD,20260330,230000,52.84,52.84,52.82,52.82
LTCUSD,20260330,230100,52.81,52.81,52.72,52.75
LTCUSD,20260330,230200,52.76,52.76,52.72,52.72
LTCUSD,20260330,230300,52.73,52.73,52.72,52.72
LTCUSD,20260330,230400,52.73,52.74,52.72,52.74
LTCUSD,20260330,230500,52.74,52.74,52.74,52.74
LTCUSD,20260330,230600,52.73,52.74,52.72,52.74
LTCUSD,20260330,230700,52.74,52.74,52.74,52.74
LTCUSD,20260330,230800,52.74,52.74,52.74,52.74
LTCUSD,20260330,230900,52.74,52.76,52.74,52.76
LTCUSD,20260330,231000,52.77,52.84,52.77,52.84
LTCUSD,20260330,231100,52.85,52.90,52.85,52.90
LTCUSD,20260330,231200,52.92,52.94,52.92,52.93
LTCUSD,20260330,231300,52.94,52.97,52.94,52.97
LTCUSD,20260330,231400,53.01,53.04,52.91,52.93
LTCUSD,20260330,231500,52.94,52.97,52.94,52.97
LTCUSD,20260330,231600,52.96,52.96,52.94,52.95
LTCUSD,20260330,231700,52.96,52.97,52.96,52.96
LTCUSD,20260330,231800,52.94,52.94,52.92,52.94
LTCUSD,20260330,231900,52.92,52.92,52.91,52.92
LTCUSD,20260330,232000,52.93,52.93,52.93,52.93
LTCUSD,20260330,232100,52.94,52.99,52.94,52.96
LTCUSD,20260330,232200,52.97,53.00,52.97,52.99
LTCUSD,20260330,232300,53.00,53.02,52.99,53.02
LTCUSD,20260330,232400,53.03,53.09,53.03,53.07
LTCUSD,20260330,232500,53.08,53.09,53.08,53.08
LTCUSD,20260330,232600,53.07,53.07,52.90,52.90
LTCUSD,20260330,232700,52.91,52.96,52.90,52.96
LTCUSD,20260330,232800,52.97,52.97,52.96,52.96
LTCUSD,20260330,232900,52.96,52.96,52.96,52.96
LTCUSD,20260330,233000,52.97,52.98,52.96,52.96
LTCUSD,20260330,233100,52.97,53.00,52.96,52.97
LTCUSD,20260330,233200,52.96,52.97,52.96,52.97
LTCUSD,20260330,233300,52.96,52.97,52.96,52.97
LTCUSD,20260330,233400,52.97,52.97,52.97,52.97
LTCUSD,20260330,233500,52.97,52.99,52.97,52.99
LTCUSD,20260330,233600,52.99,53.01,52.97,53.00
LTCUSD,20260330,233700,52.99,53.00,52.99,53.00
LTCUSD,20260330,233800,52.99,52.99,52.97,52.97
LTCUSD,20260330,233900,52.97,53.00,52.97,53.00
LTCUSD,20260330,234000,53.01,53.07,53.01,53.04
LTCUSD,20260330,234100,53.03,53.04,53.00,53.01
LTCUSD,20260330,234200,53.02,53.04,53.01,53.02
LTCUSD,20260330,234300,53.03,53.08,53.03,53.06
LTCUSD,20260330,234400,53.05,53.06,53.03,53.03
LTCUSD,20260330,234500,53.04,53.04,52.99,53.00
LTCUSD,20260330,234600,52.99,53.01,52.99,53.01
LTCUSD,20260330,234700,53.01,53.01,52.99,52.99
LTCUSD,20260330,234800,52.99,52.99,52.99,52.99
LTCUSD,20260330,234900,53.01,53.01,53.01,53.01
LTCUSD,20260330,235000,53.01,53.02,53.01,53.02
LTCUSD,20260330,235100,53.01,53.04,53.01,53.04
LTCUSD,20260330,235200,53.03,53.03,53.03,53.03
LTCUSD,20260330,235300,53.03,53.05,53.03,53.04
LTCUSD,20260330,235400,53.03,53.07,53.03,53.07
LTCUSD,20260330,235500,53.06,53.08,53.06,53.08
LTCUSD,20260330,235600,53.07,53.07,53.06,53.06
LTCUSD,20260330,235700,53.04,53.04,53.01,53.03
LTCUSD,20260330,235800,53.03,53.03,53.03,53.03
LTCUSD,20260330,235900,53.02,53.02,52.99,53.00
LTCUSD,20260331,000000,53.01,53.03,52.99,53.03
USDILS,20260330,080200,3.138,3.140,3.137,3.140
USDILS,20260330,080300,3.140,3.140,3.140,3.140
USDILS,20260330,080400,3.139,3.139,3.138,3.139
USDILS,20260330,080500,3.138,3.138,3.137,3.137
USDILS,20260330,080600,3.137,3.137,3.135,3.135
USDILS,20260330,080700,3.135,3.135,3.135,3.135
USDILS,20260330,080800,3.136,3.136,3.136,3.136
USDILS,20260330,080900,3.136,3.136,3.136,3.136
USDILS,20260330,081000,3.136,3.137,3.136,3.137
USDILS,20260330,081100,3.138,3.138,3.138,3.138
USDILS,20260330,081200,3.137,3.137,3.137,3.137
USDILS,20260330,081300,3.137,3.137,3.137,3.137
USDILS,20260330,081400,3.137,3.137,3.136,3.136
USDILS,20260330,081500,3.136,3.137,3.136,3.137
USDILS,20260330,081600,3.137,3.137,3.137,3.137
USDILS,20260330,081700,3.136,3.136,3.136,3.136
USDILS,20260330,081800,3.136,3.136,3.136,3.136
USDILS,20260330,081900,3.136,3.136,3.136,3.136
USDILS,20260330,082000,3.137,3.137,3.137,3.137
USDILS,20260330,082100,3.138,3.138,3.138,3.138
USDILS,20260330,082200,3.138,3.138,3.138,3.138
USDILS,20260330,082300,3.137,3.137,3.136,3.136
USDILS,20260330,082400,3.136,3.136,3.136,3.136
USDILS,20260330,082500,3.136,3.136,3.136,3.136
USDILS,20260330,082600,3.136,3.136,3.136,3.136
USDILS,20260330,082700,3.136,3.136,3.136,3.136
USDILS,20260330,082800,3.137,3.138,3.137,3.138
USDILS,20260330,082900,3.138,3.138,3.138,3.138
USDILS,20260330,083000,3.139,3.139,3.139,3.139
USDILS,20260330,083100,3.138,3.138,3.137,3.137
USDILS,20260330,083200,3.137,3.137,3.137,3.137
USDILS,20260330,083300,3.137,3.137,3.137,3.137
USDILS,20260330,083400,3.137,3.137,3.137,3.137
USDILS,20260330,083500,3.137,3.137,3.137,3.137
USDILS,20260330,083600,3.137,3.137,3.137,3.137
USDILS,20260330,083700,3.136,3.136,3.135,3.135
USDILS,20260330,083800,3.135,3.135,3.135,3.135
USDILS,20260330,083900,3.135,3.135,3.135,3.135
USDILS,20260330,084000,3.135,3.135,3.135,3.135
USDILS,20260330,084100,3.135,3.135,3.135,3.135
USDILS,20260330,084200,3.135,3.135,3.135,3.135
USDILS,20260330,084300,3.135,3.135,3.135,3.135
USDILS,20260330,084400,3.135,3.135,3.135,3.135
USDILS,20260330,084500,3.135,3.135,3.135,3.135
USDILS,20260330,084600,3.135,3.135,3.135,3.135
USDILS,20260330,084700,3.136,3.136,3.136,3.136
USDILS,20260330,084800,3.136,3.136,3.136,3.136
USDILS,20260330,084900,3.136,3.136,3.136,3.136
USDILS,20260330,085000,3.136,3.138,3.135,3.135
USDILS,20260330,085100,3.134,3.134,3.134,3.134
USDILS,20260330,085200,3.134,3.134,3.134,3.134
USDILS,20260330,085300,3.135,3.135,3.135,3.135
USDILS,20260330,085400,3.135,3.136,3.135,3.136
USDILS,20260330,085500,3.136,3.136,3.136,3.136
USDILS,20260330,085600,3.137,3.137,3.137,3.137
USDILS,20260330,085700,3.137,3.138,3.137,3.138
USDILS,20260330,085800,3.138,3.138,3.138,3.138
USDILS,20260330,085900,3.138,3.138,3.138,3.138
USDILS,20260330,090000,3.139,3.139,3.139,3.139
USDILS,20260330,090100,3.141,3.141,3.141,3.141
USDILS,20260330,090200,3.141,3.141,3.141,3.141
USDILS,20260330,090300,3.141,3.142,3.141,3.142
USDILS,20260330,090400,3.142,3.142,3.141,3.141
USDILS,20260330,090500,3.140,3.141,3.140,3.141
USDILS,20260330,090600,3.141,3.141,3.141,3.141
USDILS,20260330,090700,3.141,3.141,3.141,3.141
USDILS,20260330,090800,3.141,3.141,3.141,3.141
USDILS,20260330,090900,3.141,3.141,3.141,3.141
USDILS,20260330,091000,3.141,3.141,3.141,3.141
USDILS,20260330,091100,3.141,3.141,3.141,3.141
USDILS,20260330,091200,3.141,3.141,3.140,3.140
USDILS,20260330,091300,3.140,3.140,3.140,3.140
USDILS,20260330,091400,3.141,3.141,3.141,3.141
USDILS,20260330,091500,3.141,3.141,3.141,3.141
USDILS,20260330,091600,3.141,3.141,3.141,3.141
USDILS,20260330,091700,3.141,3.141,3.141,3.141
USDILS,20260330,091800,3.141,3.141,3.141,3.141
USDILS,20260330,091900,3.141,3.141,3.141,3.141
USDILS,20260330,092000,3.141,3.142,3.141,3.142
USDILS,20260330,092100,3.142,3.142,3.142,3.142
USDILS,20260330,092200,3.141,3.141,3.141,3.141
USDILS,20260330,092300,3.141,3.142,3.141,3.142
USDILS,20260330,092400,3.143,3.143,3.143,3.143
USDILS,20260330,092500,3.143,3.143,3.143,3.143
USDILS,20260330,092600,3.143,3.144,3.143,3.144
USDILS,20260330,092700,3.144,3.145,3.144,3.145
USDILS,20260330,092800,3.146,3.146,3.146,3.146
USDILS,20260330,092900,3.145,3.145,3.145,3.145
USDILS,20260330,093000,3.145,3.146,3.145,3.146
USDILS,20260330,093100,3.147,3.147,3.146,3.146
USDILS,20260330,093200,3.147,3.147,3.147,3.147
USDILS,20260330,093300,3.147,3.147,3.147,3.147
USDILS,20260330,093400,3.148,3.148,3.147,3.147
USDILS,20260330,093500,3.146,3.146,3.146,3.146
USDILS,20260330,093600,3.146,3.146,3.146,3.146
USDILS,20260330,093700,3.146,3.146,3.146,3.146
USDILS,20260330,093800,3.146,3.146,3.145,3.146
USDILS,20260330,093900,3.146,3.146,3.146,3.146
USDILS,20260330,094000,3.147,3.147,3.147,3.147
USDILS,20260330,094100,3.147,3.147,3.147,3.147
USDILS,20260330,094200,3.147,3.147,3.147,3.147
USDILS,20260330,094300,3.147,3.147,3.147,3.147
USDILS,20260330,094400,3.147,3.147,3.146,3.146
USDILS,20260330,094500,3.146,3.146,3.146,3.146
USDILS,20260330,094600,3.145,3.146,3.145,3.146
USDILS,20260330,094700,3.146,3.146,3.146,3.146
USDILS,20260330,094800,3.146,3.146,3.145,3.145
USDILS,20260330,094900,3.146,3.146,3.146,3.146
USDILS,20260330,095000,3.146,3.147,3.146,3.147
USDILS,20260330,095100,3.147,3.147,3.147,3.147
USDILS,20260330,095200,3.147,3.147,3.147,3.147
USDILS,20260330,095300,3.147,3.147,3.147,3.147
USDILS,20260330,095400,3.147,3.147,3.147,3.147
USDILS,20260330,095500,3.147,3.147,3.147,3.147
USDILS,20260330,095600,3.147,3.147,3.147,3.147
USDILS,20260330,095700,3.147,3.147,3.147,3.147
USDILS,20260330,095800,3.147,3.147,3.147,3.147
USDILS,20260330,095900,3.147,3.147,3.147,3.147
USDILS,20260330,100000,3.147,3.147,3.147,3.147
USDILS,20260330,100100,3.147,3.148,3.147,3.148
USDILS,20260330,100200,3.149,3.149,3.149,3.149
USDILS,20260330,100300,3.149,3.149,3.149,3.149
USDILS,20260330,100400,3.149,3.149,3.149,3.149
USDILS,20260330,100500,3.149,3.149,3.149,3.149
USDILS,20260330,100600,3.149,3.149,3.149,3.149
USDILS,20260330,100700,3.149,3.149,3.149,3.149
USDILS,20260330,100800,3.149,3.151,3.149,3.151
USDILS,20260330,100900,3.151,3.151,3.151,3.151
USDILS,20260330,101000,3.151,3.151,3.151,3.151
USDILS,20260330,101100,3.151,3.151,3.151,3.151
USDILS,20260330,101200,3.151,3.151,3.149,3.149
USDILS,20260330,101300,3.148,3.148,3.148,3.148
USDILS,20260330,101400,3.148,3.148,3.148,3.148
USDILS,20260330,101500,3.147,3.147,3.147,3.147
USDILS,20260330,101600,3.147,3.147,3.147,3.147
USDILS,20260330,101700,3.147,3.148,3.147,3.148
USDILS,20260330,101800,3.147,3.147,3.147,3.147
USDILS,20260330,101900,3.147,3.147,3.147,3.147
USDILS,20260330,102000,3.147,3.147,3.147,3.147
USDILS,20260330,102100,3.147,3.147,3.147,3.147
USDILS,20260330,102200,3.147,3.147,3.147,3.147
USDILS,20260330,102300,3.148,3.148,3.148,3.148
USDILS,20260330,102400,3.148,3.148,3.148,3.148
USDILS,20260330,102500,3.148,3.148,3.148,3.148
USDILS,20260330,102600,3.148,3.148,3.148,3.148
USDILS,20260330,102700,3.149,3.149,3.149,3.149
USDILS,20260330,102800,3.149,3.149,3.149,3.149
USDILS,20260330,102900,3.149,3.149,3.149,3.149
USDILS,20260330,103000,3.149,3.149,3.149,3.149
USDILS,20260330,103100,3.149,3.149,3.149,3.149
USDILS,20260330,103200,3.148,3.148,3.147,3.148
USDILS,20260330,103300,3.148,3.148,3.148,3.148
USDILS,20260330,103400,3.149,3.151,3.149,3.150
USDILS,20260330,103500,3.150,3.151,3.150,3.151
USDILS,20260330,103600,3.152,3.152,3.152,3.152
USDILS,20260330,103700,3.152,3.153,3.152,3.153
USDILS,20260330,103800,3.154,3.154,3.154,3.154
USDILS,20260330,103900,3.154,3.154,3.154,3.154
USDILS,20260330,104000,3.154,3.154,3.154,3.154
USDILS,20260330,104100,3.154,3.156,3.154,3.156
USDILS,20260330,104200,3.156,3.156,3.156,3.156
USDILS,20260330,104300,3.156,3.156,3.156,3.156
USDILS,20260330,104400,3.156,3.156,3.156,3.156
USDILS,20260330,104500,3.155,3.156,3.155,3.156
USDILS,20260330,104600,3.156,3.156,3.156,3.156
USDILS,20260330,104700,3.156,3.156,3.156,3.156
USDILS,20260330,104800,3.156,3.156,3.156,3.156
USDILS,20260330,104900,3.156,3.156,3.156,3.156
USDILS,20260330,105000,3.155,3.155,3.155,3.155
USDILS,20260330,105100,3.155,3.155,3.155,3.155
USDILS,20260330,105200,3.155,3.155,3.155,3.155
USDILS,20260330,105300,3.154,3.154,3.154,3.154
USDILS,20260330,105400,3.154,3.155,3.154,3.155
USDILS,20260330,105500,3.156,3.157,3.156,3.157
USDILS,20260330,105600,3.158,3.159,3.158,3.158
USDILS,20260330,105700,3.158,3.158,3.158,3.158
USDILS,20260330,105800,3.158,3.159,3.158,3.159
USDILS,20260330,105900,3.159,3.159,3.159,3.159
USDILS,20260330,110000,3.158,3.158,3.158,3.158
USDILS,20260330,110100,3.158,3.158,3.158,3.158
USDILS,20260330,110200,3.158,3.158,3.158,3.158
USDILS,20260330,110300,3.158,3.158,3.158,3.158
USDILS,20260330,110400,3.159,3.159,3.159,3.159
USDILS,20260330,110500,3.159,3.159,3.159,3.159
USDILS,20260330,110600,3.159,3.159,3.158,3.158
USDILS,20260330,110700,3.159,3.159,3.159,3.159
USDILS,20260330,110800,3.160,3.160,3.159,3.159
USDILS,20260330,110900,3.159,3.159,3.159,3.159
USDILS,20260330,111000,3.159,3.159,3.159,3.159
USDILS,20260330,111100,3.160,3.160,3.160,3.160
USDILS,20260330,111200,3.160,3.160,3.160,3.160
USDILS,20260330,111300,3.160,3.160,3.160,3.160
USDILS,20260330,111400,3.160,3.160,3.160,3.160
USDILS,20260330,111500,3.160,3.161,3.160,3.161
USDILS,20260330,111600,3.161,3.161,3.161,3.161
USDILS,20260330,111700,3.161,3.161,3.161,3.161
USDILS,20260330,111800,3.161,3.161,3.161,3.161
USDILS,20260330,111900,3.161,3.161,3.161,3.161
USDILS,20260330,112000,3.161,3.161,3.161,3.161
USDILS,20260330,112100,3.160,3.160,3.160,3.160
USDILS,20260330,112200,3.160,3.160,3.160,3.160
USDILS,20260330,112300,3.160,3.160,3.159,3.159
USDILS,20260330,112400,3.160,3.160,3.160,3.160
USDILS,20260330,112500,3.159,3.159,3.159,3.159
USDILS,20260330,112600,3.159,3.159,3.159,3.159
USDILS,20260330,112700,3.159,3.159,3.159,3.159
USDILS,20260330,112800,3.159,3.159,3.159,3.159
USDILS,20260330,112900,3.159,3.159,3.159,3.159
USDILS,20260330,113000,3.159,3.160,3.159,3.160
USDILS,20260330,113100,3.160,3.160,3.160,3.160
USDILS,20260330,113200,3.159,3.159,3.159,3.159
USDILS,20260330,113300,3.160,3.160,3.160,3.160
USDILS,20260330,113400,3.160,3.161,3.160,3.161
USDILS,20260330,113500,3.161,3.161,3.161,3.161
USDILS,20260330,113600,3.161,3.161,3.161,3.161
USDILS,20260330,113700,3.161,3.161,3.161,3.161
USDILS,20260330,113800,3.160,3.160,3.159,3.160
USDILS,20260330,113900,3.160,3.160,3.160,3.160
USDILS,20260330,114000,3.160,3.160,3.160,3.160
USDILS,20260330,114100,3.160,3.160,3.160,3.160
USDILS,20260330,114200,3.160,3.160,3.160,3.160
USDILS,20260330,114300,3.160,3.160,3.160,3.160
USDILS,20260330,114400,3.160,3.160,3.160,3.160
USDILS,20260330,114500,3.160,3.160,3.160,3.160
USDILS,20260330,114600,3.160,3.160,3.160,3.160
USDILS,20260330,114700,3.160,3.160,3.160,3.160
USDILS,20260330,114800,3.159,3.160,3.159,3.159
USDILS,20260330,114900,3.158,3.158,3.157,3.157
USDILS,20260330,115000,3.157,3.157,3.157,3.157
USDILS,20260330,115100,3.157,3.157,3.157,3.157
USDILS,20260330,115200,3.157,3.157,3.156,3.157
USDILS,20260330,115300,3.157,3.157,3.157,3.157
USDILS,20260330,115400,3.156,3.156,3.156,3.156
USDILS,20260330,115500,3.157,3.157,3.157,3.157
USDILS,20260330,115600,3.157,3.157,3.157,3.157
USDILS,20260330,115700,3.157,3.157,3.157,3.157
USDILS,20260330,115800,3.157,3.157,3.157,3.157
USDILS,20260330,115900,3.157,3.157,3.157,3.157
USDILS,20260330,120000,3.157,3.158,3.157,3.158
USDILS,20260330,120100,3.159,3.159,3.159,3.159
USDILS,20260330,120200,3.159,3.159,3.159,3.159
USDILS,20260330,120300,3.159,3.159,3.159,3.159
USDILS,20260330,120400,3.159,3.159,3.159,3.159
USDILS,20260330,120500,3.160,3.161,3.160,3.161
USDILS,20260330,120600,3.162,3.162,3.162,3.162
USDILS,20260330,120700,3.162,3.162,3.162,3.162
USDILS,20260330,120800,3.162,3.162,3.162,3.162
USDILS,20260330,120900,3.162,3.162,3.161,3.161
USDILS,20260330,121000,3.161,3.161,3.161,3.161
USDILS,20260330,121100,3.161,3.161,3.161,3.161
USDILS,20260330,121200,3.161,3.161,3.161,3.161
USDILS,20260330,121300,3.163,3.163,3.163,3.163
USDILS,20260330,121400,3.164,3.165,3.164,3.165
USDILS,20260330,121500,3.165,3.165,3.165,3.165
USDILS,20260330,121600,3.165,3.165,3.165,3.165
USDILS,20260330,121700,3.165,3.165,3.165,3.165
USDILS,20260330,121800,3.165,3.165,3.165,3.165
USDILS,20260330,121900,3.165,3.165,3.165,3.165
USDILS,20260330,122000,3.165,3.165,3.165,3.165
USDILS,20260330,122100,3.165,3.165,3.165,3.165
USDILS,20260330,122200,3.165,3.165,3.165,3.165
USDILS,20260330,122300,3.166,3.166,3.166,3.166
USDILS,20260330,122400,3.166,3.166,3.166,3.166
USDILS,20260330,122500,3.166,3.166,3.166,3.166
USDILS,20260330,122600,3.166,3.166,3.166,3.166
USDILS,20260330,122700,3.165,3.165,3.165,3.165
USDILS,20260330,122800,3.165,3.165,3.165,3.165
USDILS,20260330,122900,3.166,3.166,3.166,3.166
USDILS,20260330,123000,3.165,3.166,3.165,3.166
USDILS,20260330,123100,3.166,3.166,3.166,3.166
USDILS,20260330,123200,3.167,3.168,3.167,3.168
USDILS,20260330,123300,3.168,3.168,3.168,3.168
USDILS,20260330,123400,3.168,3.168,3.168,3.168
USDILS,20260330,123500,3.168,3.168,3.168,3.168
USDILS,20260330,123600,3.167,3.167,3.167,3.167
USDILS,20260330,123700,3.167,3.167,3.167,3.167
USDILS,20260330,123800,3.167,3.167,3.165,3.165
USDILS,20260330,123900,3.165,3.165,3.165,3.165
USDILS,20260330,124000,3.165,3.165,3.165,3.165
USDILS,20260330,124100,3.165,3.165,3.165,3.165
USDILS,20260330,124200,3.165,3.165,3.165,3.165
USDILS,20260330,124300,3.164,3.164,3.164,3.164
USDILS,20260330,124400,3.164,3.164,3.164,3.164
USDILS,20260330,124500,3.164,3.164,3.164,3.164
USDILS,20260330,124600,3.164,3.164,3.163,3.163
USDILS,20260330,124700,3.163,3.163,3.163,3.163
USDILS,20260330,124800,3.163,3.163,3.163,3.163
USDILS,20260330,124900,3.163,3.163,3.163,3.163
USDILS,20260330,125000,3.163,3.163,3.163,3.163
USDILS,20260330,125100,3.163,3.163,3.163,3.163
USDILS,20260330,125200,3.163,3.163,3.163,3.163
USDILS,20260330,125300,3.163,3.163,3.162,3.162
USDILS,20260330,125400,3.162,3.162,3.162,3.162
USDILS,20260330,125500,3.162,3.162,3.162,3.162
USDILS,20260330,125600,3.162,3.162,3.162,3.162
USDILS,20260330,125700,3.163,3.163,3.163,3.163
USDILS,20260330,125800,3.163,3.163,3.163,3.163
USDILS,20260330,125900,3.163,3.163,3.163,3.163
USDILS,20260330,130000,3.163,3.163,3.163,3.163
USDILS,20260330,130100,3.162,3.163,3.162,3.163
USDILS,20260330,130200,3.163,3.163,3.163,3.163
USDILS,20260330,130300,3.162,3.162,3.162,3.162
USDILS,20260330,130400,3.162,3.162,3.162,3.162
USDILS,20260330,130500,3.162,3.162,3.162,3.162
USDILS,20260330,130600,3.162,3.164,3.162,3.164
USDILS,20260330,130700,3.165,3.165,3.165,3.165
USDILS,20260330,130800,3.164,3.164,3.164,3.164
USDILS,20260330,130900,3.164,3.164,3.164,3.164
USDILS,20260330,131000,3.164,3.164,3.164,3.164
USDILS,20260330,131100,3.164,3.164,3.164,3.164
USDILS,20260330,131200,3.163,3.163,3.163,3.163
USDILS,20260330,131300,3.163,3.163,3.163,3.163
USDILS,20260330,131400,3.163,3.163,3.163,3.163
USDILS,20260330,131500,3.163,3.163,3.163,3.163
USDILS,20260330,131600,3.163,3.163,3.163,3.163
USDILS,20260330,131700,3.163,3.163,3.163,3.163
USDILS,20260330,131800,3.163,3.163,3.163,3.163
USDILS,20260330,131900,3.163,3.163,3.163,3.163
USDILS,20260330,132000,3.163,3.163,3.163,3.163
USDILS,20260330,132100,3.163,3.163,3.163,3.163
USDILS,20260330,132200,3.163,3.163,3.163,3.163
USDILS,20260330,132300,3.163,3.163,3.163,3.163
USDILS,20260330,132400,3.163,3.163,3.163,3.163
USDILS,20260330,132500,3.163,3.163,3.163,3.163
USDILS,20260330,132600,3.162,3.162,3.162,3.162
USDILS,20260330,132700,3.162,3.162,3.161,3.161
USDILS,20260330,132800,3.160,3.161,3.160,3.161
USDILS,20260330,132900,3.162,3.162,3.162,3.162
USDILS,20260330,133000,3.162,3.162,3.160,3.160
USDILS,20260330,133100,3.159,3.159,3.159,3.159
USDILS,20260330,133200,3.159,3.160,3.159,3.160
USDILS,20260330,133300,3.159,3.159,3.159,3.159
USDILS,20260330,133400,3.159,3.160,3.159,3.160
USDILS,20260330,133500,3.161,3.162,3.161,3.162
USDILS,20260330,133600,3.161,3.161,3.161,3.161
USDILS,20260330,133700,3.162,3.162,3.162,3.162
USDILS,20260330,133800,3.162,3.162,3.162,3.162
USDILS,20260330,133900,3.162,3.162,3.162,3.162
USDILS,20260330,134000,3.162,3.162,3.162,3.162
USDILS,20260330,134100,3.161,3.161,3.159,3.160
USDILS,20260330,134200,3.159,3.159,3.159,3.159
USDILS,20260330,134300,3.159,3.159,3.159,3.159
USDILS,20260330,134400,3.159,3.159,3.159,3.159
USDILS,20260330,134500,3.159,3.159,3.158,3.158
USDILS,20260330,134600,3.157,3.157,3.157,3.157
USDILS,20260330,134700,3.157,3.158,3.157,3.158
USDILS,20260330,134800,3.158,3.158,3.158,3.158
USDILS,20260330,134900,3.157,3.158,3.157,3.158
USDILS,20260330,135000,3.158,3.158,3.158,3.158
USDILS,20260330,135100,3.158,3.158,3.158,3.158
USDILS,20260330,135200,3.157,3.157,3.157,3.157
USDILS,20260330,135300,3.158,3.158,3.158,3.158
USDILS,20260330,135400,3.158,3.158,3.157,3.157
USDILS,20260330,135500,3.157,3.157,3.157,3.157
USDILS,20260330,135600,3.157,3.157,3.157,3.157
USDILS,20260330,135700,3.157,3.157,3.157,3.157
USDILS,20260330,135800,3.158,3.159,3.158,3.159
USDILS,20260330,135900,3.159,3.159,3.159,3.159
USDILS,20260330,140000,3.159,3.159,3.159,3.159
USDILS,20260330,140100,3.159,3.159,3.159,3.159
USDILS,20260330,140200,3.159,3.159,3.159,3.159
USDILS,20260330,140300,3.159,3.159,3.159,3.159
USDILS,20260330,140400,3.159,3.159,3.159,3.159
USDILS,20260330,140500,3.159,3.159,3.159,3.159
USDILS,20260330,140600,3.158,3.158,3.157,3.157
USDILS,20260330,140700,3.156,3.157,3.156,3.157
USDILS,20260330,140800,3.157,3.157,3.157,3.157
USDILS,20260330,140900,3.157,3.157,3.157,3.157
USDILS,20260330,141000,3.157,3.157,3.157,3.157
USDILS,20260330,141100,3.157,3.157,3.157,3.157
USDILS,20260330,141200,3.157,3.158,3.157,3.158
USDILS,20260330,141300,3.158,3.158,3.158,3.158
USDILS,20260330,141400,3.157,3.157,3.157,3.157
USDILS,20260330,141500,3.158,3.158,3.157,3.157
USDILS,20260330,141600,3.157,3.157,3.157,3.157
USDILS,20260330,141700,3.158,3.158,3.158,3.158
USDILS,20260330,141800,3.158,3.158,3.157,3.157
USDILS,20260330,141900,3.157,3.157,3.156,3.156
USDILS,20260330,142000,3.156,3.156,3.155,3.155
USDILS,20260330,142100,3.156,3.156,3.156,3.156
USDILS,20260330,142200,3.156,3.156,3.155,3.155
USDILS,20260330,142300,3.155,3.155,3.155,3.155
USDILS,20260330,142400,3.156,3.156,3.155,3.155
USDILS,20260330,142500,3.155,3.155,3.155,3.155
USDILS,20260330,142600,3.155,3.155,3.155,3.155
USDILS,20260330,142700,3.154,3.154,3.154,3.154
USDILS,20260330,142800,3.154,3.155,3.154,3.155
USDILS,20260330,142900,3.155,3.155,3.155,3.155
USDILS,20260330,143000,3.155,3.155,3.155,3.155
USDILS,20260330,143100,3.155,3.155,3.155,3.155
USDILS,20260330,143200,3.154,3.154,3.154,3.154
USDILS,20260330,143300,3.154,3.154,3.154,3.154
USDILS,20260330,143400,3.154,3.154,3.154,3.154
USDILS,20260330,143500,3.155,3.156,3.155,3.156
USDILS,20260330,143600,3.156,3.156,3.156,3.156
USDILS,20260330,143700,3.157,3.157,3.157,3.157
USDILS,20260330,143800,3.157,3.157,3.157,3.157
USDILS,20260330,143900,3.157,3.157,3.157,3.157
USDILS,20260330,144000,3.157,3.157,3.157,3.157
USDILS,20260330,144100,3.157,3.157,3.157,3.157
USDILS,20260330,144200,3.157,3.158,3.157,3.158
USDILS,20260330,144300,3.158,3.158,3.158,3.158
USDILS,20260330,144400,3.158,3.158,3.158,3.158
USDILS,20260330,144500,3.158,3.158,3.158,3.158
USDILS,20260330,144600,3.158,3.158,3.158,3.158
USDILS,20260330,144700,3.158,3.158,3.158,3.158
USDILS,20260330,144800,3.158,3.159,3.158,3.159
USDILS,20260330,144900,3.158,3.158,3.158,3.158
USDILS,20260330,145000,3.157,3.157,3.157,3.157
USDILS,20260330,145100,3.157,3.157,3.157,3.157
USDILS,20260330,145200,3.157,3.157,3.157,3.157
USDILS,20260330,145300,3.157,3.157,3.157,3.157
USDILS,20260330,145400,3.158,3.158,3.158,3.158
USDILS,20260330,145500,3.158,3.159,3.158,3.158
USDILS,20260330,145600,3.158,3.158,3.158,3.158
USDILS,20260330,145700,3.158,3.158,3.158,3.158
USDILS,20260330,145800,3.158,3.158,3.158,3.158
USDILS,20260330,145900,3.158,3.158,3.158,3.158
USDILS,20260330,150000,3.159,3.159,3.159,3.159
USDILS,20260330,150100,3.158,3.159,3.158,3.158
USDILS,20260330,150200,3.158,3.158,3.158,3.158
USDILS,20260330,150300,3.158,3.158,3.158,3.158
USDILS,20260330,150400,3.158,3.158,3.158,3.158
USDILS,20260330,150500,3.158,3.158,3.158,3.158
USDILS,20260330,150600,3.158,3.158,3.158,3.158
USDILS,20260330,150700,3.159,3.161,3.159,3.160
USDILS,20260330,150800,3.160,3.160,3.160,3.160
USDILS,20260330,150900,3.161,3.161,3.161,3.161
USDILS,20260330,151000,3.162,3.162,3.162,3.162
USDILS,20260330,151100,3.162,3.162,3.161,3.161
USDILS,20260330,151200,3.161,3.161,3.161,3.161
USDILS,20260330,151300,3.161,3.161,3.161,3.161
USDILS,20260330,151400,3.161,3.161,3.161,3.161
USDILS,20260330,151500,3.161,3.161,3.161,3.161
USDILS,20260330,151600,3.160,3.160,3.160,3.160
USDILS,20260330,151700,3.160,3.160,3.159,3.159
USDILS,20260330,151800,3.159,3.159,3.159,3.159
USDILS,20260330,151900,3.159,3.159,3.159,3.159
USDILS,20260330,152000,3.159,3.159,3.159,3.159
USDILS,20260330,152100,3.159,3.159,3.159,3.159
USDILS,20260330,152200,3.159,3.159,3.159,3.159
USDILS,20260330,152300,3.160,3.160,3.160,3.160
USDILS,20260330,152400,3.160,3.160,3.160,3.160
USDILS,20260330,152500,3.160,3.160,3.160,3.160
USDILS,20260330,152600,3.160,3.160,3.160,3.160
USDILS,20260330,152700,3.160,3.160,3.160,3.160
USDILS,20260330,152800,3.160,3.160,3.160,3.160
USDILS,20260330,152900,3.160,3.160,3.160,3.160
USDILS,20260330,153000,3.160,3.160,3.160,3.160
USDILS,20260330,153100,3.159,3.160,3.159,3.160
USDILS,20260330,153200,3.160,3.160,3.159,3.159
USDILS,20260330,153300,3.159,3.159,3.159,3.159
USDILS,20260330,153400,3.160,3.160,3.160,3.160
USDILS,20260330,153500,3.160,3.161,3.160,3.161
USDILS,20260330,153600,3.162,3.163,3.162,3.163
USDILS,20260330,153700,3.164,3.165,3.164,3.164
USDILS,20260330,153800,3.164,3.164,3.164,3.164
USDILS,20260330,153900,3.165,3.165,3.165,3.165
USDILS,20260330,154000,3.164,3.164,3.163,3.163
USDILS,20260330,154100,3.163,3.164,3.163,3.164
USDILS,20260330,154200,3.164,3.164,3.164,3.164
USDILS,20260330,154300,3.164,3.164,3.164,3.164
USDILS,20260330,154400,3.163,3.163,3.163,3.163
USDILS,20260330,154500,3.163,3.163,3.163,3.163
USDILS,20260330,154600,3.163,3.163,3.163,3.163
USDILS,20260330,154700,3.163,3.163,3.163,3.163
USDILS,20260330,154800,3.164,3.164,3.163,3.163
USDILS,20260330,154900,3.164,3.164,3.164,3.164
USDILS,20260330,155000,3.165,3.165,3.165,3.165
USDILS,20260330,155100,3.165,3.165,3.164,3.164
USDILS,20260330,155200,3.164,3.164,3.164,3.164
USDILS,20260330,155300,3.165,3.165,3.165,3.165
USDILS,20260330,155400,3.165,3.165,3.165,3.165
USDILS,20260330,155500,3.165,3.165,3.165,3.165
USDILS,20260330,155600,3.165,3.165,3.165,3.165
USDILS,20260330,155700,3.166,3.166,3.166,3.166
USDILS,20260330,155800,3.167,3.168,3.167,3.168
USDILS,20260330,155900,3.167,3.167,3.166,3.166
USDILS,20260330,160000,3.166,3.166,3.166,3.166
USDILS,20260330,160100,3.168,3.168,3.167,3.167
USDILS,20260330,160200,3.167,3.167,3.166,3.166
USDILS,20260330,160300,3.166,3.166,3.166,3.166
USDILS,20260330,160400,3.166,3.166,3.165,3.165
USDILS,20260330,160500,3.164,3.164,3.164,3.164
USDILS,20260330,160600,3.165,3.166,3.165,3.166
USDILS,20260330,160700,3.166,3.166,3.166,3.166
USDILS,20260330,160800,3.166,3.166,3.165,3.165
USDILS,20260330,160900,3.165,3.165,3.165,3.165
USDILS,20260330,161000,3.165,3.165,3.165,3.165
USDILS,20260330,161100,3.164,3.164,3.164,3.164
USDILS,20260330,161200,3.164,3.164,3.164,3.164
USDILS,20260330,161300,3.164,3.164,3.164,3.164
USDILS,20260330,161400,3.164,3.164,3.164,3.164
USDILS,20260330,161500,3.164,3.165,3.164,3.165
USDILS,20260330,161600,3.166,3.166,3.166,3.166
USDILS,20260330,161700,3.167,3.167,3.167,3.167
USDILS,20260330,161800,3.168,3.169,3.168,3.169
USDILS,20260330,161900,3.169,3.169,3.169,3.169
USDILS,20260330,162000,3.169,3.169,3.169,3.169
USDILS,20260330,162100,3.169,3.169,3.169,3.169
USDILS,20260330,162200,3.171,3.171,3.171,3.171
USDILS,20260330,162300,3.171,3.171,3.171,3.171
USDILS,20260330,162400,3.171,3.171,3.171,3.171
USDILS,20260330,162500,3.171,3.171,3.171,3.171
USDILS,20260330,162600,3.172,3.172,3.172,3.172
USDILS,20260330,162700,3.172,3.174,3.172,3.174
USDILS,20260330,162800,3.173,3.174,3.173,3.174
USDILS,20260330,162900,3.173,3.173,3.173,3.173
USDILS,20260330,163000,3.172,3.172,3.171,3.171
USDILS,20260330,163100,3.170,3.170,3.170,3.170
USDILS,20260330,163200,3.169,3.169,3.169,3.169
USDILS,20260330,163300,3.169,3.169,3.167,3.167
USDILS,20260330,163400,3.168,3.168,3.168,3.168
USDILS,20260330,163500,3.168,3.169,3.168,3.169
USDILS,20260330,163600,3.170,3.170,3.170,3.170
USDILS,20260330,163700,3.170,3.170,3.170,3.170
USDILS,20260330,163800,3.170,3.170,3.170,3.170
USDILS,20260330,163900,3.170,3.170,3.169,3.169
USDILS,20260330,164000,3.170,3.170,3.170,3.170
USDILS,20260330,164100,3.169,3.169,3.168,3.168
USDILS,20260330,164200,3.168,3.168,3.168,3.168
USDILS,20260330,164300,3.168,3.168,3.168,3.168
USDILS,20260330,164400,3.169,3.169,3.169,3.169
USDILS,20260330,164500,3.169,3.169,3.169,3.169
USDILS,20260330,164600,3.169,3.169,3.168,3.168
USDILS,20260330,164700,3.168,3.168,3.168,3.168
USDILS,20260330,164800,3.167,3.168,3.167,3.167
USDILS,20260330,164900,3.166,3.166,3.165,3.165
USDILS,20260330,165000,3.166,3.167,3.166,3.166
USDILS,20260330,165100,3.167,3.167,3.167,3.167
USDILS,20260330,165200,3.167,3.167,3.167,3.167
USDILS,20260330,165300,3.167,3.167,3.166,3.166
USDILS,20260330,165400,3.165,3.165,3.164,3.164
USDILS,20260330,165500,3.164,3.164,3.164,3.164
USDILS,20260330,165600,3.165,3.166,3.165,3.166
USDILS,20260330,165700,3.165,3.165,3.165,3.165
USDILS,20260330,165800,3.165,3.165,3.164,3.164
USDILS,20260330,165900,3.164,3.164,3.163,3.163
USDILS,20260330,170000,3.163,3.163,3.163,3.163
USDILS,20260330,170100,3.163,3.163,3.163,3.163
USDILS,20260330,170200,3.163,3.163,3.163,3.163
USDILS,20260330,170300,3.163,3.163,3.163,3.163
USDILS,20260330,170400,3.163,3.163,3.163,3.163
USDILS,20260330,170500,3.163,3.163,3.163,3.163
USDILS,20260330,170600,3.163,3.163,3.163,3.163
USDILS,20260330,170700,3.163,3.163,3.163,3.163
USDILS,20260330,170800,3.163,3.163,3.163,3.163
USDILS,20260330,170900,3.163,3.163,3.163,3.163
USDILS,20260330,171000,3.163,3.163,3.163,3.163
USDILS,20260330,171100,3.163,3.163,3.163,3.163
USDILS,20260330,171200,3.163,3.163,3.163,3.163
USDILS,20260330,171300,3.163,3.163,3.163,3.163
USDILS,20260330,171400,3.163,3.163,3.163,3.163
USDILS,20260330,171500,3.163,3.163,3.163,3.163
USDILS,20260330,171600,3.163,3.163,3.163,3.163
USDILS,20260330,171700,3.163,3.163,3.163,3.163
USDILS,20260330,171800,3.163,3.163,3.163,3.163
USDILS,20260330,171900,3.163,3.163,3.163,3.163
USDILS,20260330,172000,3.163,3.163,3.163,3.163
USDILS,20260330,172100,3.163,3.163,3.163,3.163
USDILS,20260330,172200,3.163,3.163,3.163,3.163
USDILS,20260330,172300,3.163,3.163,3.163,3.163
USDILS,20260330,172400,3.163,3.163,3.163,3.163
USDILS,20260330,172500,3.163,3.163,3.163,3.163
USDILS,20260330,172600,3.163,3.163,3.163,3.163
USDILS,20260330,172700,3.163,3.163,3.163,3.163
USDILS,20260330,172800,3.163,3.163,3.163,3.163
USDILS,20260330,172900,3.163,3.163,3.163,3.163
USDILS,20260330,173000,3.163,3.163,3.163,3.163
USDILS,20260330,173100,3.163,3.163,3.163,3.163
USDILS,20260330,173200,3.163,3.163,3.163,3.163
USDILS,20260330,173300,3.163,3.163,3.163,3.163
USDILS,20260330,173400,3.163,3.163,3.163,3.163
USDILS,20260330,173500,3.163,3.163,3.163,3.163
USDILS,20260330,173600,3.163,3.163,3.163,3.163
USDILS,20260330,173700,3.163,3.163,3.163,3.163
USDILS,20260330,173800,3.163,3.163,3.163,3.163
USDILS,20260330,173900,3.163,3.163,3.163,3.163
USDILS,20260330,174000,3.163,3.163,3.163,3.163
USDILS,20260330,174100,3.163,3.163,3.163,3.163
USDILS,20260330,174200,3.163,3.163,3.163,3.163
USDILS,20260330,174300,3.163,3.163,3.163,3.163
USDILS,20260330,174400,3.163,3.163,3.163,3.163
USDILS,20260330,174500,3.163,3.163,3.163,3.163
USDILS,20260330,174600,3.163,3.163,3.163,3.163
USDILS,20260330,174700,3.163,3.163,3.163,3.163
USDILS,20260330,174800,3.163,3.163,3.163,3.163
USDILS,20260330,174900,3.163,3.163,3.163,3.163
USDILS,20260330,175000,3.163,3.163,3.163,3.163
USDILS,20260330,175100,3.163,3.163,3.163,3.163
USDILS,20260330,175200,3.163,3.163,3.163,3.163
USDILS,20260330,175300,3.163,3.163,3.163,3.163
USDILS,20260330,175400,3.163,3.163,3.163,3.163
USDILS,20260330,175500,3.163,3.163,3.163,3.163
USDILS,20260330,175600,3.163,3.163,3.163,3.163
USDILS,20260330,175700,3.163,3.163,3.163,3.163
USDILS,20260330,175800,3.163,3.163,3.163,3.163
USDILS,20260330,175900,3.163,3.163,3.163,3.163
USDILS,20260330,180000,3.163,3.163,3.163,3.163
USDILS,20260330,180100,3.163,3.163,3.163,3.163
USDILS,20260330,180200,3.163,3.163,3.163,3.163
USDILS,20260330,180300,3.163,3.163,3.163,3.163
USDILS,20260330,180400,3.163,3.163,3.163,3.163
USDILS,20260330,180500,3.163,3.163,3.163,3.163
USDILS,20260330,180600,3.163,3.163,3.163,3.163
USDILS,20260330,180700,3.163,3.163,3.163,3.163
USDILS,20260330,180800,3.163,3.163,3.163,3.163
USDILS,20260330,180900,3.163,3.163,3.163,3.163
USDILS,20260330,181000,3.163,3.163,3.163,3.163
USDILS,20260330,181100,3.163,3.163,3.163,3.163
USDILS,20260330,181200,3.163,3.163,3.163,3.163
USDILS,20260330,181300,3.163,3.163,3.163,3.163
USDILS,20260330,181400,3.163,3.163,3.163,3.163
USDILS,20260330,181500,3.163,3.163,3.163,3.163
USDILS,20260330,181600,3.163,3.163,3.163,3.163
USDILS,20260330,181700,3.163,3.163,3.163,3.163
USDILS,20260330,181800,3.163,3.163,3.163,3.163
USDILS,20260330,181900,3.163,3.163,3.163,3.163
USDILS,20260330,182000,3.163,3.163,3.163,3.163
USDILS,20260330,182100,3.163,3.163,3.163,3.163
USDILS,20260330,182200,3.163,3.163,3.163,3.163
USDILS,20260330,182300,3.163,3.163,3.163,3.163
USDILS,20260330,182400,3.163,3.163,3.163,3.163
USDILS,20260330,182500,3.163,3.163,3.163,3.163
USDILS,20260330,182600,3.163,3.163,3.163,3.163
USDILS,20260330,182700,3.163,3.163,3.163,3.163
USDILS,20260330,182800,3.163,3.163,3.163,3.163
USDILS,20260330,182900,3.163,3.163,3.163,3.163
USDILS,20260330,183000,3.163,3.163,3.163,3.163
USDILS,20260330,183100,3.163,3.163,3.163,3.163
USDILS,20260330,183200,3.163,3.163,3.163,3.163
USDILS,20260330,183300,3.163,3.163,3.163,3.163
USDILS,20260330,183400,3.163,3.163,3.163,3.163
USDILS,20260330,183500,3.163,3.163,3.163,3.163
USDILS,20260330,183600,3.163,3.163,3.163,3.163
USDILS,20260330,183700,3.163,3.163,3.163,3.163
USDILS,20260330,183800,3.163,3.163,3.163,3.163
USDILS,20260330,183900,3.163,3.163,3.163,3.163
USDILS,20260330,184000,3.163,3.163,3.163,3.163
USDILS,20260330,184100,3.163,3.163,3.163,3.163
USDILS,20260330,184200,3.163,3.163,3.163,3.163
USDILS,20260330,184300,3.163,3.163,3.163,3.163
USDILS,20260330,184400,3.163,3.163,3.163,3.163
USDILS,20260330,184500,3.163,3.163,3.163,3.163
USDILS,20260330,184600,3.163,3.163,3.163,3.163
USDILS,20260330,184700,3.163,3.163,3.163,3.163
USDILS,20260330,184800,3.163,3.163,3.163,3.163
USDILS,20260330,184900,3.163,3.163,3.163,3.163
USDILS,20260330,185000,3.163,3.163,3.163,3.163
USDILS,20260330,185100,3.163,3.163,3.163,3.163
USDILS,20260330,185200,3.163,3.163,3.163,3.163
USDILS,20260330,185300,3.163,3.163,3.163,3.163
USDILS,20260330,185400,3.163,3.163,3.163,3.163
USDILS,20260330,185500,3.163,3.163,3.163,3.163
USDILS,20260330,185600,3.163,3.163,3.163,3.163
USDILS,20260330,185700,3.163,3.163,3.163,3.163
USDILS,20260330,185800,3.163,3.163,3.163,3.163
USDILS,20260330,185900,3.163,3.163,3.163,3.163
USDILS,20260330,190000,3.163,3.163,3.163,3.163
USDILS,20260330,190100,3.163,3.163,3.163,3.163
USDILS,20260330,190200,3.163,3.163,3.163,3.163
USDILS,20260330,190300,3.163,3.163,3.163,3.163
USDILS,20260330,190400,3.163,3.163,3.163,3.163
USDILS,20260330,190500,3.163,3.163,3.163,3.163
USDILS,20260330,190600,3.163,3.163,3.163,3.163
USDILS,20260330,190700,3.163,3.163,3.163,3.163
USDILS,20260330,190800,3.163,3.163,3.163,3.163
USDILS,20260330,190900,3.163,3.163,3.163,3.163
USDILS,20260330,191000,3.163,3.163,3.163,3.163
USDILS,20260330,191100,3.163,3.163,3.163,3.163
USDILS,20260330,191200,3.163,3.163,3.163,3.163
USDILS,20260330,191300,3.163,3.163,3.163,3.163
USDILS,20260330,191400,3.163,3.163,3.163,3.163
USDILS,20260330,191500,3.163,3.163,3.163,3.163
USDILS,20260330,191600,3.163,3.163,3.163,3.163
USDILS,20260330,191700,3.163,3.163,3.163,3.163
USDILS,20260330,191800,3.163,3.163,3.163,3.163
USDILS,20260330,191900,3.163,3.163,3.163,3.163
USDILS,20260330,192000,3.163,3.163,3.163,3.163
USDILS,20260330,192100,3.163,3.163,3.163,3.163
USDILS,20260330,192200,3.163,3.163,3.163,3.163
USDILS,20260330,192300,3.163,3.163,3.163,3.163
USDILS,20260330,192400,3.163,3.163,3.163,3.163
USDILS,20260330,192500,3.163,3.163,3.163,3.163
USDILS,20260330,192600,3.163,3.163,3.163,3.163
USDILS,20260330,192700,3.163,3.163,3.163,3.163
USDILS,20260330,192800,3.163,3.163,3.163,3.163
USDILS,20260330,192900,3.163,3.163,3.163,3.163
USDILS,20260330,193000,3.163,3.163,3.163,3.163
USDILS,20260330,193100,3.163,3.163,3.163,3.163
USDILS,20260330,193200,3.163,3.163,3.163,3.163
USDILS,20260330,193300,3.163,3.163,3.163,3.163
USDILS,20260330,193400,3.163,3.163,3.163,3.163
USDILS,20260330,193500,3.163,3.163,3.163,3.163
USDILS,20260330,193600,3.163,3.163,3.163,3.163
USDILS,20260330,193700,3.163,3.163,3.163,3.163
USDILS,20260330,193800,3.163,3.163,3.163,3.163
USDILS,20260330,193900,3.163,3.163,3.163,3.163
USDILS,20260330,194000,3.163,3.163,3.163,3.163
USDILS,20260330,194100,3.163,3.163,3.163,3.163
USDILS,20260330,194200,3.163,3.163,3.163,3.163
USDILS,20260330,194300,3.163,3.163,3.163,3.163
USDILS,20260330,194400,3.163,3.163,3.163,3.163
USDILS,20260330,194500,3.163,3.163,3.163,3.163
USDILS,20260330,194600,3.163,3.163,3.163,3.163
USDILS,20260330,194700,3.163,3.163,3.163,3.163
USDILS,20260330,194800,3.163,3.163,3.163,3.163
USDILS,20260330,194900,3.163,3.163,3.163,3.163
USDILS,20260330,195000,3.163,3.163,3.163,3.163
USDILS,20260330,195100,3.163,3.163,3.163,3.163
USDILS,20260330,195200,3.163,3.163,3.163,3.163
USDILS,20260330,195300,3.163,3.163,3.163,3.163
USDILS,20260330,195400,3.163,3.163,3.163,3.163
USDILS,20260330,195500,3.163,3.163,3.163,3.163
USDILS,20260330,195600,3.163,3.163,3.163,3.163
USDILS,20260330,195700,3.163,3.163,3.163,3.163
USDILS,20260330,195800,3.163,3.163,3.163,3.163
USDILS,20260330,195900,3.163,3.163,3.163,3.163
USDILS,20260330,200000,3.163,3.163,3.163,3.163
USDILS,20260330,200100,3.163,3.163,3.163,3.163
USDILS,20260330,200200,3.163,3.163,3.163,3.163
USDILS,20260330,200300,3.163,3.163,3.163,3.163
USDILS,20260330,200400,3.163,3.163,3.163,3.163
USDILS,20260330,200500,3.163,3.163,3.163,3.163
USDILS,20260330,200600,3.163,3.163,3.163,3.163
USDILS,20260330,200700,3.163,3.163,3.163,3.163
USDILS,20260330,200800,3.163,3.163,3.163,3.163
USDILS,20260330,200900,3.163,3.163,3.163,3.163
USDILS,20260330,201000,3.163,3.163,3.163,3.163
USDILS,20260330,201100,3.163,3.163,3.163,3.163
USDILS,20260330,201200,3.163,3.163,3.163,3.163
USDILS,20260330,201300,3.163,3.163,3.163,3.163
USDILS,20260330,201400,3.163,3.163,3.163,3.163
USDILS,20260330,201500,3.163,3.163,3.163,3.163
USDILS,20260330,201600,3.163,3.163,3.163,3.163
USDILS,20260330,201700,3.163,3.163,3.163,3.163
USDILS,20260330,201800,3.163,3.163,3.163,3.163
USDILS,20260330,201900,3.163,3.163,3.163,3.163
USDILS,20260330,202000,3.163,3.163,3.163,3.163
USDILS,20260330,202100,3.163,3.163,3.163,3.163
USDILS,20260330,202200,3.163,3.163,3.163,3.163
USDILS,20260330,202300,3.163,3.163,3.163,3.163
USDILS,20260330,202400,3.163,3.163,3.163,3.163
USDILS,20260330,202500,3.163,3.163,3.163,3.163
USDILS,20260330,202600,3.163,3.163,3.163,3.163
USDILS,20260330,202700,3.163,3.163,3.163,3.163
USDILS,20260330,202800,3.163,3.163,3.163,3.163
USDILS,20260330,202900,3.163,3.163,3.163,3.163
USDILS,20260330,203000,3.163,3.163,3.163,3.163
USDILS,20260330,203100,3.163,3.163,3.163,3.163
USDILS,20260330,203200,3.163,3.163,3.163,3.163
USDILS,20260330,203300,3.163,3.163,3.163,3.163
USDILS,20260330,203400,3.163,3.163,3.163,3.163
USDILS,20260330,203500,3.163,3.163,3.163,3.163
USDILS,20260330,203600,3.163,3.163,3.163,3.163
USDILS,20260330,203700,3.163,3.163,3.163,3.163
USDILS,20260330,203800,3.163,3.163,3.163,3.163
USDILS,20260330,203900,3.163,3.163,3.163,3.163
USDILS,20260330,204000,3.163,3.163,3.163,3.163
USDILS,20260330,204100,3.163,3.163,3.163,3.163
USDILS,20260330,204200,3.163,3.163,3.163,3.163
USDILS,20260330,204300,3.163,3.163,3.163,3.163
USDILS,20260330,204400,3.163,3.163,3.163,3.163
USDILS,20260330,204500,3.163,3.163,3.163,3.163
USDILS,20260330,204600,3.163,3.163,3.163,3.163
USDILS,20260330,204700,3.163,3.163,3.163,3.163
USDILS,20260330,204800,3.163,3.163,3.163,3.163
USDILS,20260330,204900,3.163,3.163,3.163,3.163
USDILS,20260330,205000,3.163,3.163,3.163,3.163
USDILS,20260330,205100,3.163,3.163,3.163,3.163
USDILS,20260330,205200,3.163,3.163,3.163,3.163
USDILS,20260330,205300,3.163,3.163,3.163,3.163
USDILS,20260330,205400,3.163,3.163,3.163,3.163
USDILS,20260330,205500,3.163,3.163,3.163,3.163
USDILS,20260330,205600,3.163,3.163,3.163,3.163
USDILS,20260330,205700,3.163,3.163,3.163,3.163
USDILS,20260330,205800,3.163,3.163,3.163,3.163
USDILS,20260330,205900,3.163,3.163,3.163,3.163
USDILS,20260330,210000,3.163,3.163,3.163,3.163
USDILS,20260330,210100,3.163,3.163,3.163,3.163
USDILS,20260330,210200,3.163,3.163,3.163,3.163
USDILS,20260330,210300,3.163,3.163,3.163,3.163
USDILS,20260330,210400,3.163,3.163,3.163,3.163
USDILS,20260330,210500,3.163,3.163,3.163,3.163
USDILS,20260330,210600,3.163,3.163,3.163,3.163
USDILS,20260330,210700,3.163,3.163,3.163,3.163
USDILS,20260330,210800,3.163,3.163,3.163,3.163
USDILS,20260330,210900,3.163,3.163,3.163,3.163
USDILS,20260330,211000,3.163,3.163,3.163,3.163
USDILS,20260330,211100,3.163,3.163,3.163,3.163
USDILS,20260330,211200,3.163,3.163,3.163,3.163
USDILS,20260330,211300,3.163,3.163,3.163,3.163
USDILS,20260330,211400,3.163,3.163,3.163,3.163
USDILS,20260330,211500,3.163,3.163,3.163,3.163
USDILS,20260330,211600,3.163,3.163,3.163,3.163
USDILS,20260330,211700,3.163,3.163,3.163,3.163
USDILS,20260330,211800,3.163,3.163,3.163,3.163
USDILS,20260330,211900,3.163,3.163,3.163,3.163
USDILS,20260330,212000,3.163,3.163,3.163,3.163
USDILS,20260330,212100,3.163,3.163,3.163,3.163
USDILS,20260330,212200,3.163,3.163,3.163,3.163
USDILS,20260330,212300,3.163,3.163,3.163,3.163
USDILS,20260330,212400,3.163,3.163,3.163,3.163
USDILS,20260330,212500,3.163,3.163,3.163,3.163
USDILS,20260330,212600,3.163,3.163,3.163,3.163
USDILS,20260330,212700,3.163,3.163,3.163,3.163
USDILS,20260330,212800,3.163,3.163,3.163,3.163
USDILS,20260330,212900,3.163,3.163,3.163,3.163
USDILS,20260330,213000,3.163,3.163,3.163,3.163
USDILS,20260330,213100,3.163,3.163,3.163,3.163
USDILS,20260330,213200,3.163,3.163,3.163,3.163
USDILS,20260330,213300,3.163,3.163,3.163,3.163
USDILS,20260330,213400,3.163,3.163,3.163,3.163
USDILS,20260330,213500,3.163,3.163,3.163,3.163
USDILS,20260330,213600,3.163,3.163,3.163,3.163
USDILS,20260330,213700,3.163,3.163,3.163,3.163
USDILS,20260330,213800,3.163,3.163,3.163,3.163
USDILS,20260330,213900,3.163,3.163,3.163,3.163
USDILS,20260330,214000,3.163,3.163,3.163,3.163
USDILS,20260330,214100,3.163,3.163,3.163,3.163
USDILS,20260330,214200,3.163,3.163,3.163,3.163
USDILS,20260330,214300,3.163,3.163,3.163,3.163
USDILS,20260330,214400,3.163,3.163,3.163,3.163
USDILS,20260330,214500,3.163,3.163,3.163,3.163
USDILS,20260330,214600,3.163,3.163,3.163,3.163
USDILS,20260330,214700,3.163,3.163,3.163,3.163
USDILS,20260330,214800,3.163,3.163,3.163,3.163
USDILS,20260330,214900,3.163,3.163,3.163,3.163
USDILS,20260330,215000,3.163,3.163,3.163,3.163
USDILS,20260330,215100,3.163,3.163,3.163,3.163
USDILS,20260330,215200,3.163,3.163,3.163,3.163
USDILS,20260330,215300,3.163,3.163,3.163,3.163
USDILS,20260330,215400,3.163,3.163,3.163,3.163
USDILS,20260330,215500,3.163,3.163,3.163,3.163
USDILS,20260330,215600,3.163,3.163,3.163,3.163
USDILS,20260330,215700,3.163,3.163,3.163,3.163
USDILS,20260330,215800,3.163,3.163,3.163,3.163
USDILS,20260330,215900,3.163,3.163,3.163,3.163
USDILS,20260330,220000,3.163,3.163,3.163,3.163
USDILS,20260330,220100,3.163,3.163,3.163,3.163
USDILS,20260330,220200,3.163,3.163,3.163,3.163
USDILS,20260330,220300,3.163,3.163,3.163,3.163
USDILS,20260330,220400,3.163,3.163,3.163,3.163
USDILS,20260330,220500,3.163,3.163,3.163,3.163
USDILS,20260330,220600,3.163,3.163,3.163,3.163
USDILS,20260330,220700,3.163,3.163,3.163,3.163
USDILS,20260330,220800,3.163,3.163,3.163,3.163
USDILS,20260330,220900,3.163,3.163,3.163,3.163
USDILS,20260330,221000,3.163,3.163,3.163,3.163
USDILS,20260330,221100,3.163,3.163,3.163,3.163
USDILS,20260330,221200,3.163,3.163,3.163,3.163
USDILS,20260330,221300,3.163,3.163,3.163,3.163
USDILS,20260330,221400,3.163,3.163,3.163,3.163
USDILS,20260330,221500,3.163,3.163,3.163,3.163
USDILS,20260330,221600,3.163,3.163,3.163,3.163
USDILS,20260330,221700,3.163,3.163,3.163,3.163
USDILS,20260330,221800,3.163,3.163,3.163,3.163
USDILS,20260330,221900,3.163,3.163,3.163,3.163
USDILS,20260330,222000,3.163,3.163,3.163,3.163
USDILS,20260330,222100,3.163,3.163,3.163,3.163
USDILS,20260330,222200,3.163,3.163,3.163,3.163
USDILS,20260330,222300,3.163,3.163,3.163,3.163
USDILS,20260330,222400,3.163,3.163,3.163,3.163
USDILS,20260330,222500,3.163,3.163,3.163,3.163
USDILS,20260330,222600,3.163,3.163,3.163,3.163
USDILS,20260330,222700,3.163,3.163,3.163,3.163
USDILS,20260330,222800,3.163,3.163,3.163,3.163
USDILS,20260330,222900,3.163,3.163,3.163,3.163
USDILS,20260330,223000,3.163,3.163,3.163,3.163
USDILS,20260330,223100,3.163,3.163,3.163,3.163
USDILS,20260330,223200,3.163,3.163,3.163,3.163
USDILS,20260330,223300,3.163,3.163,3.163,3.163
USDILS,20260330,223400,3.163,3.163,3.163,3.163
USDILS,20260330,223500,3.163,3.163,3.163,3.163
USDILS,20260330,223600,3.163,3.163,3.163,3.163
USDILS,20260330,223700,3.163,3.163,3.163,3.163
USDILS,20260330,223800,3.163,3.163,3.163,3.163
USDILS,20260330,223900,3.163,3.163,3.163,3.163
USDILS,20260330,224000,3.163,3.163,3.163,3.163
USDILS,20260330,224100,3.163,3.163,3.163,3.163
USDILS,20260330,224200,3.163,3.163,3.163,3.163
USDILS,20260330,224300,3.163,3.163,3.163,3.163
USDILS,20260330,224400,3.163,3.163,3.163,3.163
USDILS,20260330,224500,3.163,3.163,3.163,3.163
USDILS,20260330,224600,3.163,3.163,3.163,3.163
USDILS,20260330,224700,3.163,3.163,3.163,3.163
USDILS,20260330,224800,3.163,3.163,3.163,3.163
USDILS,20260330,224900,3.163,3.163,3.163,3.163
USDILS,20260330,225000,3.163,3.163,3.163,3.163
USDILS,20260330,225100,3.163,3.163,3.163,3.163
USDILS,20260330,225200,3.163,3.163,3.163,3.163
USDILS,20260330,225300,3.163,3.163,3.163,3.163
USDILS,20260330,225400,3.163,3.163,3.163,3.163
USDILS,20260330,225500,3.163,3.163,3.163,3.163
USDILS,20260330,225600,3.163,3.163,3.163,3.163
USDILS,20260330,225700,3.163,3.163,3.163,3.163
USDILS,20260330,225800,3.163,3.163,3.163,3.163
USDILS,20260330,225900,3.163,3.163,3.163,3.163
USDILS,20260330,230000,3.163,3.163,3.163,3.163
USDILS,20260330,230100,3.163,3.163,3.163,3.163
USDILS,20260330,230200,3.163,3.163,3.163,3.163
USDILS,20260330,230300,3.163,3.163,3.163,3.163
USDILS,20260330,230400,3.163,3.163,3.163,3.163
USDILS,20260330,230500,3.163,3.163,3.163,3.163
USDILS,20260330,230600,3.163,3.163,3.163,3.163
USDILS,20260330,230700,3.163,3.163,3.163,3.163
USDILS,20260330,230800,3.163,3.163,3.163,3.163
USDILS,20260330,230900,3.163,3.163,3.163,3.163
USDILS,20260330,231000,3.163,3.163,3.163,3.163
USDILS,20260330,231100,3.163,3.163,3.163,3.163
USDILS,20260330,231200,3.163,3.163,3.163,3.163
USDILS,20260330,231300,3.163,3.163,3.163,3.163
USDILS,20260330,231400,3.163,3.163,3.163,3.163
USDILS,20260330,231500,3.163,3.163,3.163,3.163
USDILS,20260330,231600,3.163,3.163,3.163,3.163
USDILS,20260330,231700,3.163,3.163,3.163,3.163
USDILS,20260330,231800,3.163,3.163,3.163,3.163
USDILS,20260330,231900,3.163,3.163,3.163,3.163
USDILS,20260330,232000,3.163,3.163,3.163,3.163
USDILS,20260330,232100,3.163,3.163,3.163,3.163
USDILS,20260330,232200,3.163,3.163,3.163,3.163
USDILS,20260330,232300,3.163,3.163,3.163,3.163
USDILS,20260330,232400,3.163,3.163,3.163,3.163
USDILS,20260330,232500,3.163,3.163,3.163,3.163
USDILS,20260330,232600,3.163,3.163,3.163,3.163
USDILS,20260330,232700,3.163,3.163,3.163,3.163
USDILS,20260330,232800,3.163,3.163,3.163,3.163
USDILS,20260330,232900,3.163,3.163,3.163,3.163
USDILS,20260330,233000,3.163,3.163,3.163,3.163
USDILS,20260330,233100,3.163,3.163,3.163,3.163
USDILS,20260330,233200,3.163,3.163,3.163,3.163
USDILS,20260330,233300,3.163,3.163,3.163,3.163
USDILS,20260330,233400,3.163,3.163,3.163,3.163
USDILS,20260330,233500,3.163,3.163,3.163,3.163
USDILS,20260330,233600,3.163,3.163,3.163,3.163
USDILS,20260330,233700,3.163,3.163,3.163,3.163
USDILS,20260330,233800,3.163,3.163,3.163,3.163
USDILS,20260330,233900,3.163,3.163,3.163,3.163
USDILS,20260330,234000,3.163,3.163,3.163,3.163
USDILS,20260330,234100,3.163,3.163,3.163,3.163
USDILS,20260330,234200,3.163,3.163,3.163,3.163
USDILS,20260330,234300,3.163,3.163,3.163,3.163
USDILS,20260330,234400,3.163,3.163,3.163,3.163
USDILS,20260330,234500,3.163,3.163,3.163,3.163
USDILS,20260330,234600,3.163,3.163,3.163,3.163
USDILS,20260330,234700,3.163,3.163,3.163,3.163
USDILS,20260330,234800,3.163,3.163,3.163,3.163
USDILS,20260330,234900,3.163,3.163,3.163,3.163
USDILS,20260330,235000,3.163,3.163,3.163,3.163
USDILS,20260330,235100,3.163,3.163,3.163,3.163
USDILS,20260330,235200,3.163,3.163,3.163,3.163
USDILS,20260330,235300,3.163,3.163,3.163,3.163
USDILS,20260330,235400,3.163,3.163,3.163,3.163
USDILS,20260330,235500,3.163,3.163,3.163,3.163
USDILS,20260330,235600,3.163,3.163,3.163,3.163
USDILS,20260330,235700,3.163,3.163,3.163,3.163
USDILS,20260330,235800,3.163,3.163,3.163,3.163
USDILS,20260330,235900,3.163,3.163,3.163,3.163
USDILS,20260331,000000,3.163,3.163,3.163,3.163
EURILS,20260330,080200,3.614,3.615,3.614,3.615
EURILS,20260330,080300,3.616,3.616,3.616,3.616
EURILS,20260330,080400,3.615,3.615,3.615,3.615
EURILS,20260330,080500,3.615,3.615,3.615,3.615
EURILS,20260330,080600,3.615,3.615,3.613,3.613
EURILS,20260330,080700,3.612,3.612,3.611,3.611
EURILS,20260330,080800,3.612,3.612,3.612,3.612
EURILS,20260330,080900,3.613,3.613,3.613,3.613
EURILS,20260330,081000,3.613,3.614,3.613,3.614
EURILS,20260330,081100,3.613,3.614,3.613,3.614
EURILS,20260330,081200,3.614,3.614,3.614,3.614
EURILS,20260330,081300,3.614,3.614,3.613,3.613
EURILS,20260330,081400,3.612,3.612,3.612,3.612
EURILS,20260330,081500,3.612,3.613,3.612,3.612
EURILS,20260330,081600,3.613,3.613,3.612,3.612
EURILS,20260330,081700,3.612,3.612,3.612,3.612
EURILS,20260330,081800,3.611,3.611,3.611,3.611
EURILS,20260330,081900,3.611,3.612,3.611,3.612
EURILS,20260330,082000,3.613,3.613,3.613,3.613
EURILS,20260330,082100,3.612,3.612,3.612,3.612
EURILS,20260330,082200,3.613,3.613,3.613,3.613
EURILS,20260330,082300,3.613,3.613,3.612,3.612
EURILS,20260330,082400,3.611,3.611,3.611,3.611
EURILS,20260330,082500,3.611,3.611,3.611,3.611
EURILS,20260330,082600,3.611,3.612,3.611,3.612
EURILS,20260330,082700,3.612,3.612,3.612,3.612
EURILS,20260330,082800,3.613,3.614,3.613,3.614
EURILS,20260330,082900,3.614,3.615,3.614,3.615
EURILS,20260330,083000,3.614,3.615,3.614,3.615
EURILS,20260330,083100,3.614,3.614,3.613,3.613
EURILS,20260330,083200,3.613,3.613,3.612,3.612
EURILS,20260330,083300,3.612,3.612,3.612,3.612
EURILS,20260330,083400,3.612,3.612,3.612,3.612
EURILS,20260330,083500,3.612,3.612,3.612,3.612
EURILS,20260330,083600,3.612,3.612,3.612,3.612
EURILS,20260330,083700,3.611,3.611,3.610,3.610
EURILS,20260330,083800,3.610,3.610,3.610,3.610
EURILS,20260330,083900,3.611,3.611,3.611,3.611
EURILS,20260330,084000,3.611,3.611,3.611,3.611
EURILS,20260330,084100,3.611,3.611,3.611,3.611
EURILS,20260330,084200,3.611,3.611,3.611,3.611
EURILS,20260330,084300,3.611,3.611,3.611,3.611
EURILS,20260330,084400,3.611,3.611,3.611,3.611
EURILS,20260330,084500,3.611,3.611,3.611,3.611
EURILS,20260330,084600,3.611,3.611,3.611,3.611
EURILS,20260330,084700,3.612,3.614,3.612,3.614
EURILS,20260330,084800,3.614,3.614,3.613,3.613
EURILS,20260330,084900,3.613,3.613,3.613,3.613
EURILS,20260330,085000,3.614,3.615,3.612,3.612
EURILS,20260330,085100,3.611,3.611,3.610,3.610
EURILS,20260330,085200,3.610,3.610,3.609,3.609
EURILS,20260330,085300,3.610,3.610,3.610,3.610
EURILS,20260330,085400,3.610,3.610,3.610,3.610
EURILS,20260330,085500,3.611,3.611,3.611,3.611
EURILS,20260330,085600,3.611,3.612,3.611,3.612
EURILS,20260330,085700,3.612,3.612,3.612,3.612
EURILS,20260330,085800,3.612,3.613,3.612,3.613
EURILS,20260330,085900,3.613,3.614,3.613,3.614
EURILS,20260330,090000,3.613,3.616,3.613,3.616
EURILS,20260330,090100,3.616,3.616,3.616,3.616
EURILS,20260330,090200,3.615,3.615,3.615,3.615
EURILS,20260330,090300,3.615,3.616,3.615,3.616
EURILS,20260330,090400,3.615,3.615,3.614,3.615
EURILS,20260330,090500,3.614,3.615,3.614,3.615
EURILS,20260330,090600,3.614,3.615,3.614,3.614
EURILS,20260330,090700,3.614,3.614,3.614,3.614
EURILS,20260330,090800,3.614,3.614,3.614,3.614
EURILS,20260330,090900,3.614,3.614,3.614,3.614
EURILS,20260330,091000,3.614,3.614,3.614,3.614
EURILS,20260330,091100,3.614,3.614,3.614,3.614
EURILS,20260330,091200,3.614,3.614,3.614,3.614
EURILS,20260330,091300,3.614,3.614,3.614,3.614
EURILS,20260330,091400,3.614,3.614,3.614,3.614
EURILS,20260330,091500,3.615,3.615,3.615,3.615
EURILS,20260330,091600,3.615,3.615,3.614,3.614
EURILS,20260330,091700,3.614,3.614,3.614,3.614
EURILS,20260330,091800,3.614,3.614,3.614,3.614
EURILS,20260330,091900,3.614,3.615,3.614,3.615
EURILS,20260330,092000,3.614,3.614,3.614,3.614
EURILS,20260330,092100,3.614,3.614,3.614,3.614
EURILS,20260330,092200,3.614,3.614,3.614,3.614
EURILS,20260330,092300,3.614,3.614,3.614,3.614
EURILS,20260330,092400,3.614,3.615,3.614,3.615
EURILS,20260330,092500,3.615,3.615,3.615,3.615
EURILS,20260330,092600,3.615,3.617,3.615,3.617
EURILS,20260330,092700,3.617,3.617,3.617,3.617
EURILS,20260330,092800,3.618,3.618,3.618,3.618
EURILS,20260330,092900,3.619,3.619,3.617,3.617
EURILS,20260330,093000,3.618,3.618,3.618,3.618
EURILS,20260330,093100,3.618,3.619,3.618,3.619
EURILS,20260330,093200,3.619,3.619,3.618,3.618
EURILS,20260330,093300,3.619,3.619,3.619,3.619
EURILS,20260330,093400,3.619,3.619,3.619,3.619
EURILS,20260330,093500,3.618,3.618,3.617,3.617
EURILS,20260330,093600,3.617,3.617,3.617,3.617
EURILS,20260330,093700,3.617,3.617,3.617,3.617
EURILS,20260330,093800,3.617,3.617,3.617,3.617
EURILS,20260330,093900,3.617,3.617,3.616,3.617
EURILS,20260330,094000,3.618,3.618,3.618,3.618
EURILS,20260330,094100,3.618,3.618,3.618,3.618
EURILS,20260330,094200,3.618,3.618,3.618,3.618
EURILS,20260330,094300,3.618,3.619,3.618,3.619
EURILS,20260330,094400,3.618,3.618,3.618,3.618
EURILS,20260330,094500,3.618,3.618,3.618,3.618
EURILS,20260330,094600,3.618,3.618,3.618,3.618
EURILS,20260330,094700,3.618,3.618,3.617,3.617
EURILS,20260330,094800,3.617,3.617,3.616,3.616
EURILS,20260330,094900,3.617,3.617,3.617,3.617
EURILS,20260330,095000,3.616,3.617,3.616,3.617
EURILS,20260330,095100,3.618,3.618,3.618,3.618
EURILS,20260330,095200,3.618,3.618,3.618,3.618
EURILS,20260330,095300,3.618,3.619,3.618,3.619
EURILS,20260330,095400,3.619,3.619,3.619,3.619
EURILS,20260330,095500,3.619,3.619,3.619,3.619
EURILS,20260330,095600,3.619,3.619,3.619,3.619
EURILS,20260330,095700,3.619,3.619,3.619,3.619
EURILS,20260330,095800,3.618,3.618,3.618,3.618
EURILS,20260330,095900,3.618,3.619,3.618,3.618
EURILS,20260330,100000,3.619,3.619,3.619,3.619
EURILS,20260330,100100,3.619,3.620,3.619,3.620
EURILS,20260330,100200,3.621,3.621,3.621,3.621
EURILS,20260330,100300,3.620,3.620,3.620,3.620
EURILS,20260330,100400,3.620,3.620,3.619,3.620
EURILS,20260330,100500,3.620,3.621,3.620,3.621
EURILS,20260330,100600,3.620,3.620,3.620,3.620
EURILS,20260330,100700,3.620,3.621,3.620,3.621
EURILS,20260330,100800,3.620,3.622,3.620,3.622
EURILS,20260330,100900,3.622,3.622,3.622,3.622
EURILS,20260330,101000,3.622,3.622,3.622,3.622
EURILS,20260330,101100,3.622,3.622,3.622,3.622
EURILS,20260330,101200,3.622,3.622,3.621,3.621
EURILS,20260330,101300,3.620,3.620,3.620,3.620
EURILS,20260330,101400,3.619,3.619,3.619,3.619
EURILS,20260330,101500,3.619,3.619,3.618,3.618
EURILS,20260330,101600,3.618,3.618,3.618,3.618
EURILS,20260330,101700,3.618,3.618,3.618,3.618
EURILS,20260330,101800,3.618,3.618,3.618,3.618
EURILS,20260330,101900,3.618,3.618,3.618,3.618
EURILS,20260330,102000,3.618,3.618,3.618,3.618
EURILS,20260330,102100,3.618,3.618,3.618,3.618
EURILS,20260330,102200,3.618,3.618,3.618,3.618
EURILS,20260330,102300,3.618,3.618,3.618,3.618
EURILS,20260330,102400,3.618,3.618,3.618,3.618
EURILS,20260330,102500,3.618,3.618,3.618,3.618
EURILS,20260330,102600,3.618,3.618,3.618,3.618
EURILS,20260330,102700,3.619,3.619,3.619,3.619
EURILS,20260330,102800,3.619,3.619,3.619,3.619
EURILS,20260330,102900,3.619,3.619,3.619,3.619
EURILS,20260330,103000,3.619,3.619,3.619,3.619
EURILS,20260330,103100,3.619,3.619,3.619,3.619
EURILS,20260330,103200,3.619,3.619,3.618,3.619
EURILS,20260330,103300,3.620,3.620,3.620,3.620
EURILS,20260330,103400,3.621,3.622,3.621,3.622
EURILS,20260330,103500,3.622,3.622,3.622,3.622
EURILS,20260330,103600,3.623,3.623,3.622,3.623
EURILS,20260330,103700,3.623,3.625,3.623,3.625
EURILS,20260330,103800,3.625,3.625,3.625,3.625
EURILS,20260330,103900,3.626,3.626,3.626,3.626
EURILS,20260330,104000,3.626,3.626,3.626,3.626
EURILS,20260330,104100,3.626,3.628,3.626,3.628
EURILS,20260330,104200,3.628,3.628,3.628,3.628
EURILS,20260330,104300,3.627,3.627,3.627,3.627
EURILS,20260330,104400,3.628,3.628,3.628,3.628
EURILS,20260330,104500,3.627,3.628,3.627,3.628
EURILS,20260330,104600,3.628,3.628,3.628,3.628
EURILS,20260330,104700,3.628,3.628,3.628,3.628
EURILS,20260330,104800,3.628,3.628,3.628,3.628
EURILS,20260330,104900,3.628,3.628,3.628,3.628
EURILS,20260330,105000,3.628,3.628,3.628,3.628
EURILS,20260330,105100,3.628,3.628,3.628,3.628
EURILS,20260330,105200,3.628,3.628,3.628,3.628
EURILS,20260330,105300,3.627,3.627,3.627,3.627
EURILS,20260330,105400,3.627,3.628,3.627,3.628
EURILS,20260330,105500,3.627,3.630,3.627,3.630
EURILS,20260330,105600,3.631,3.631,3.631,3.631
EURILS,20260330,105700,3.631,3.631,3.630,3.630
EURILS,20260330,105800,3.630,3.632,3.630,3.632
EURILS,20260330,105900,3.632,3.632,3.632,3.632
EURILS,20260330,110000,3.631,3.631,3.631,3.631
EURILS,20260330,110100,3.630,3.630,3.630,3.630
EURILS,20260330,110200,3.630,3.631,3.630,3.631
EURILS,20260330,110300,3.631,3.632,3.631,3.632
EURILS,20260330,110400,3.632,3.632,3.632,3.632
EURILS,20260330,110500,3.632,3.632,3.631,3.631
EURILS,20260330,110600,3.632,3.632,3.631,3.631
EURILS,20260330,110700,3.631,3.632,3.631,3.632
EURILS,20260330,110800,3.632,3.632,3.632,3.632
EURILS,20260330,110900,3.631,3.631,3.631,3.631
EURILS,20260330,111000,3.631,3.631,3.631,3.631
EURILS,20260330,111100,3.631,3.632,3.631,3.632
EURILS,20260330,111200,3.632,3.632,3.632,3.632
EURILS,20260330,111300,3.632,3.632,3.632,3.632
EURILS,20260330,111400,3.631,3.631,3.631,3.631
EURILS,20260330,111500,3.631,3.632,3.631,3.632
EURILS,20260330,111600,3.632,3.632,3.632,3.632
EURILS,20260330,111700,3.632,3.632,3.632,3.632
EURILS,20260330,111800,3.631,3.632,3.631,3.632
EURILS,20260330,111900,3.631,3.632,3.631,3.632
EURILS,20260330,112000,3.633,3.633,3.633,3.633
EURILS,20260330,112100,3.632,3.632,3.631,3.631
EURILS,20260330,112200,3.631,3.631,3.631,3.631
EURILS,20260330,112300,3.632,3.632,3.632,3.632
EURILS,20260330,112400,3.631,3.631,3.631,3.631
EURILS,20260330,112500,3.632,3.632,3.632,3.632
EURILS,20260330,112600,3.632,3.632,3.632,3.632
EURILS,20260330,112700,3.631,3.631,3.631,3.631
EURILS,20260330,112800,3.631,3.631,3.631,3.631
EURILS,20260330,112900,3.631,3.631,3.631,3.631
EURILS,20260330,113000,3.631,3.631,3.631,3.631
EURILS,20260330,113100,3.631,3.631,3.631,3.631
EURILS,20260330,113200,3.631,3.631,3.630,3.630
EURILS,20260330,113300,3.631,3.631,3.631,3.631
EURILS,20260330,113400,3.631,3.631,3.631,3.631
EURILS,20260330,113500,3.631,3.631,3.631,3.631
EURILS,20260330,113600,3.631,3.631,3.631,3.631
EURILS,20260330,113700,3.631,3.631,3.631,3.631
EURILS,20260330,113800,3.631,3.631,3.630,3.630
EURILS,20260330,113900,3.630,3.631,3.630,3.631
EURILS,20260330,114000,3.630,3.631,3.630,3.631
EURILS,20260330,114100,3.631,3.631,3.631,3.631
EURILS,20260330,114200,3.631,3.631,3.631,3.631
EURILS,20260330,114300,3.632,3.632,3.632,3.632
EURILS,20260330,114400,3.632,3.632,3.632,3.632
EURILS,20260330,114500,3.632,3.632,3.632,3.632
EURILS,20260330,114600,3.632,3.632,3.632,3.632
EURILS,20260330,114700,3.632,3.632,3.632,3.632
EURILS,20260330,114800,3.632,3.632,3.632,3.632
EURILS,20260330,114900,3.631,3.631,3.629,3.629
EURILS,20260330,115000,3.629,3.630,3.629,3.629
EURILS,20260330,115100,3.630,3.630,3.630,3.630
EURILS,20260330,115200,3.630,3.630,3.629,3.629
EURILS,20260330,115300,3.629,3.629,3.629,3.629
EURILS,20260330,115400,3.628,3.628,3.628,3.628
EURILS,20260330,115500,3.628,3.629,3.628,3.629
EURILS,20260330,115600,3.629,3.629,3.629,3.629
EURILS,20260330,115700,3.629,3.629,3.629,3.629
EURILS,20260330,115800,3.629,3.629,3.629,3.629
EURILS,20260330,115900,3.629,3.629,3.629,3.629
EURILS,20260330,120000,3.629,3.629,3.629,3.629
EURILS,20260330,120100,3.630,3.631,3.630,3.631
EURILS,20260330,120200,3.631,3.631,3.631,3.631
EURILS,20260330,120300,3.631,3.631,3.631,3.631
EURILS,20260330,120400,3.631,3.631,3.631,3.631
EURILS,20260330,120500,3.632,3.633,3.632,3.633
EURILS,20260330,120600,3.634,3.634,3.634,3.634
EURILS,20260330,120700,3.634,3.634,3.634,3.634
EURILS,20260330,120800,3.634,3.635,3.634,3.635
EURILS,20260330,120900,3.635,3.635,3.635,3.635
EURILS,20260330,121000,3.634,3.635,3.634,3.635
EURILS,20260330,121100,3.635,3.635,3.635,3.635
EURILS,20260330,121200,3.635,3.635,3.634,3.634
EURILS,20260330,121300,3.635,3.637,3.635,3.637
EURILS,20260330,121400,3.638,3.638,3.638,3.638
EURILS,20260330,121500,3.639,3.639,3.639,3.639
EURILS,20260330,121600,3.639,3.639,3.638,3.638
EURILS,20260330,121700,3.639,3.639,3.638,3.638
EURILS,20260330,121800,3.638,3.639,3.638,3.638
EURILS,20260330,121900,3.638,3.638,3.638,3.638
EURILS,20260330,122000,3.639,3.639,3.639,3.639
EURILS,20260330,122100,3.639,3.639,3.639,3.639
EURILS,20260330,122200,3.638,3.638,3.638,3.638
EURILS,20260330,122300,3.638,3.640,3.638,3.640
EURILS,20260330,122400,3.640,3.640,3.640,3.640
EURILS,20260330,122500,3.640,3.640,3.640,3.640
EURILS,20260330,122600,3.640,3.640,3.640,3.640
EURILS,20260330,122700,3.639,3.639,3.638,3.638
EURILS,20260330,122800,3.638,3.638,3.638,3.638
EURILS,20260330,122900,3.639,3.639,3.638,3.638
EURILS,20260330,123000,3.639,3.639,3.638,3.638
EURILS,20260330,123100,3.638,3.638,3.638,3.638
EURILS,20260330,123200,3.638,3.640,3.638,3.640
EURILS,20260330,123300,3.640,3.640,3.640,3.640
EURILS,20260330,123400,3.640,3.640,3.640,3.640
EURILS,20260330,123500,3.640,3.640,3.640,3.640
EURILS,20260330,123600,3.640,3.640,3.639,3.639
EURILS,20260330,123700,3.639,3.639,3.639,3.639
EURILS,20260330,123800,3.640,3.640,3.638,3.638
EURILS,20260330,123900,3.638,3.638,3.638,3.638
EURILS,20260330,124000,3.638,3.638,3.638,3.638
EURILS,20260330,124100,3.638,3.638,3.638,3.638
EURILS,20260330,124200,3.638,3.638,3.638,3.638
EURILS,20260330,124300,3.638,3.638,3.637,3.637
EURILS,20260330,124400,3.637,3.637,3.637,3.637
EURILS,20260330,124500,3.637,3.637,3.637,3.637
EURILS,20260330,124600,3.636,3.636,3.636,3.636
EURILS,20260330,124700,3.636,3.636,3.636,3.636
EURILS,20260330,124800,3.637,3.637,3.636,3.636
EURILS,20260330,124900,3.636,3.636,3.636,3.636
EURILS,20260330,125000,3.636,3.636,3.636,3.636
EURILS,20260330,125100,3.636,3.636,3.636,3.636
EURILS,20260330,125200,3.636,3.636,3.636,3.636
EURILS,20260330,125300,3.635,3.635,3.635,3.635
EURILS,20260330,125400,3.635,3.635,3.635,3.635
EURILS,20260330,125500,3.635,3.635,3.635,3.635
EURILS,20260330,125600,3.635,3.635,3.635,3.635
EURILS,20260330,125700,3.635,3.635,3.634,3.634
EURILS,20260330,125800,3.634,3.634,3.634,3.634
EURILS,20260330,125900,3.634,3.634,3.634,3.634
EURILS,20260330,130000,3.634,3.634,3.634,3.634
EURILS,20260330,130100,3.634,3.634,3.634,3.634
EURILS,20260330,130200,3.634,3.634,3.634,3.634
EURILS,20260330,130300,3.633,3.634,3.633,3.634
EURILS,20260330,130400,3.634,3.634,3.634,3.634
EURILS,20260330,130500,3.634,3.634,3.634,3.634
EURILS,20260330,130600,3.634,3.634,3.634,3.634
EURILS,20260330,130700,3.635,3.636,3.635,3.636
EURILS,20260330,130800,3.636,3.636,3.636,3.636
EURILS,20260330,130900,3.636,3.636,3.636,3.636
EURILS,20260330,131000,3.637,3.637,3.637,3.637
EURILS,20260330,131100,3.637,3.637,3.637,3.637
EURILS,20260330,131200,3.636,3.636,3.635,3.635
EURILS,20260330,131300,3.635,3.635,3.635,3.635
EURILS,20260330,131400,3.635,3.635,3.635,3.635
EURILS,20260330,131500,3.635,3.635,3.635,3.635
EURILS,20260330,131600,3.635,3.635,3.635,3.635
EURILS,20260330,131700,3.635,3.635,3.635,3.635
EURILS,20260330,131800,3.635,3.635,3.634,3.635
EURILS,20260330,131900,3.635,3.635,3.635,3.635
EURILS,20260330,132000,3.635,3.635,3.634,3.634
EURILS,20260330,132100,3.635,3.635,3.634,3.634
EURILS,20260330,132200,3.635,3.635,3.635,3.635
EURILS,20260330,132300,3.635,3.635,3.635,3.635
EURILS,20260330,132400,3.635,3.635,3.635,3.635
EURILS,20260330,132500,3.635,3.635,3.635,3.635
EURILS,20260330,132600,3.635,3.635,3.635,3.635
EURILS,20260330,132700,3.635,3.636,3.635,3.635
EURILS,20260330,132800,3.634,3.635,3.633,3.634
EURILS,20260330,132900,3.633,3.634,3.632,3.633
EURILS,20260330,133000,3.634,3.634,3.631,3.631
EURILS,20260330,133100,3.630,3.630,3.630,3.630
EURILS,20260330,133200,3.631,3.632,3.631,3.632
EURILS,20260330,133300,3.631,3.631,3.631,3.631
EURILS,20260330,133400,3.631,3.632,3.631,3.632
EURILS,20260330,133500,3.633,3.633,3.633,3.633
EURILS,20260330,133600,3.634,3.634,3.633,3.633
EURILS,20260330,133700,3.633,3.633,3.633,3.633
EURILS,20260330,133800,3.633,3.633,3.633,3.633
EURILS,20260330,133900,3.633,3.633,3.633,3.633
EURILS,20260330,134000,3.634,3.634,3.633,3.633
EURILS,20260330,134100,3.632,3.632,3.631,3.631
EURILS,20260330,134200,3.631,3.631,3.630,3.630
EURILS,20260330,134300,3.630,3.630,3.630,3.630
EURILS,20260330,134400,3.630,3.630,3.630,3.630
EURILS,20260330,134500,3.629,3.629,3.628,3.628
EURILS,20260330,134600,3.628,3.628,3.627,3.627
EURILS,20260330,134700,3.628,3.628,3.628,3.628
EURILS,20260330,134800,3.628,3.628,3.628,3.628
EURILS,20260330,134900,3.628,3.628,3.628,3.628
EURILS,20260330,135000,3.628,3.629,3.628,3.629
EURILS,20260330,135100,3.629,3.629,3.629,3.629
EURILS,20260330,135200,3.628,3.628,3.628,3.628
EURILS,20260330,135300,3.628,3.629,3.628,3.629
EURILS,20260330,135400,3.628,3.628,3.628,3.628
EURILS,20260330,135500,3.628,3.628,3.628,3.628
EURILS,20260330,135600,3.628,3.628,3.628,3.628
EURILS,20260330,135700,3.628,3.628,3.627,3.627
EURILS,20260330,135800,3.628,3.629,3.628,3.629
EURILS,20260330,135900,3.630,3.630,3.629,3.629
EURILS,20260330,140000,3.629,3.629,3.629,3.629
EURILS,20260330,140100,3.629,3.629,3.629,3.629
EURILS,20260330,140200,3.629,3.629,3.628,3.628
EURILS,20260330,140300,3.628,3.628,3.628,3.628
EURILS,20260330,140400,3.627,3.627,3.627,3.627
EURILS,20260330,140500,3.627,3.628,3.627,3.628
EURILS,20260330,140600,3.628,3.628,3.627,3.627
EURILS,20260330,140700,3.626,3.626,3.626,3.626
EURILS,20260330,140800,3.626,3.626,3.626,3.626
EURILS,20260330,140900,3.626,3.626,3.626,3.626
EURILS,20260330,141000,3.626,3.626,3.625,3.625
EURILS,20260330,141100,3.625,3.625,3.625,3.625
EURILS,20260330,141200,3.625,3.625,3.625,3.625
EURILS,20260330,141300,3.626,3.626,3.625,3.625
EURILS,20260330,141400,3.624,3.624,3.624,3.624
EURILS,20260330,141500,3.625,3.625,3.624,3.624
EURILS,20260330,141600,3.623,3.623,3.623,3.623
EURILS,20260330,141700,3.623,3.624,3.623,3.624
EURILS,20260330,141800,3.625,3.625,3.624,3.625
EURILS,20260330,141900,3.624,3.624,3.623,3.623
EURILS,20260330,142000,3.623,3.623,3.623,3.623
EURILS,20260330,142100,3.622,3.623,3.622,3.623
EURILS,20260330,142200,3.623,3.623,3.623,3.623
EURILS,20260330,142300,3.623,3.623,3.622,3.622
EURILS,20260330,142400,3.623,3.623,3.623,3.623
EURILS,20260330,142500,3.622,3.623,3.622,3.623
EURILS,20260330,142600,3.623,3.623,3.623,3.623
EURILS,20260330,142700,3.623,3.623,3.623,3.623
EURILS,20260330,142800,3.623,3.623,3.623,3.623
EURILS,20260330,142900,3.623,3.623,3.623,3.623
EURILS,20260330,143000,3.623,3.623,3.622,3.622
EURILS,20260330,143100,3.622,3.622,3.622,3.622
EURILS,20260330,143200,3.621,3.621,3.621,3.621
EURILS,20260330,143300,3.621,3.622,3.621,3.622
EURILS,20260330,143400,3.622,3.622,3.622,3.622
EURILS,20260330,143500,3.623,3.624,3.623,3.624
EURILS,20260330,143600,3.625,3.626,3.625,3.626
EURILS,20260330,143700,3.626,3.626,3.626,3.626
EURILS,20260330,143800,3.627,3.627,3.626,3.626
EURILS,20260330,143900,3.627,3.627,3.627,3.627
EURILS,20260330,144000,3.627,3.627,3.627,3.627
EURILS,20260330,144100,3.626,3.627,3.626,3.627
EURILS,20260330,144200,3.626,3.626,3.625,3.626
EURILS,20260330,144300,3.627,3.627,3.626,3.626
EURILS,20260330,144400,3.627,3.627,3.626,3.626
EURILS,20260330,144500,3.626,3.626,3.626,3.626
EURILS,20260330,144600,3.626,3.626,3.626,3.626
EURILS,20260330,144700,3.626,3.626,3.626,3.626
EURILS,20260330,144800,3.626,3.627,3.626,3.627
EURILS,20260330,144900,3.627,3.627,3.626,3.626
EURILS,20260330,145000,3.625,3.627,3.625,3.627
EURILS,20260330,145100,3.626,3.626,3.626,3.626
EURILS,20260330,145200,3.626,3.626,3.626,3.626
EURILS,20260330,145300,3.626,3.626,3.626,3.626
EURILS,20260330,145400,3.627,3.627,3.627,3.627
EURILS,20260330,145500,3.628,3.628,3.628,3.628
EURILS,20260330,145600,3.627,3.627,3.627,3.627
EURILS,20260330,145700,3.627,3.627,3.627,3.627
EURILS,20260330,145800,3.627,3.627,3.627,3.627
EURILS,20260330,145900,3.627,3.627,3.627,3.627
EURILS,20260330,150000,3.627,3.628,3.627,3.628
EURILS,20260330,150100,3.627,3.629,3.627,3.628
EURILS,20260330,150200,3.628,3.628,3.628,3.628
EURILS,20260330,150300,3.627,3.627,3.627,3.627
EURILS,20260330,150400,3.627,3.628,3.627,3.628
EURILS,20260330,150500,3.627,3.627,3.627,3.627
EURILS,20260330,150600,3.627,3.627,3.627,3.627
EURILS,20260330,150700,3.627,3.629,3.627,3.628
EURILS,20260330,150800,3.629,3.629,3.628,3.628
EURILS,20260330,150900,3.629,3.629,3.628,3.629
EURILS,20260330,151000,3.630,3.631,3.630,3.631
EURILS,20260330,151100,3.631,3.632,3.631,3.632
EURILS,20260330,151200,3.631,3.631,3.631,3.631
EURILS,20260330,151300,3.631,3.632,3.631,3.631
EURILS,20260330,151400,3.632,3.632,3.632,3.632
EURILS,20260330,151500,3.632,3.632,3.631,3.631
EURILS,20260330,151600,3.630,3.631,3.630,3.631
EURILS,20260330,151700,3.630,3.630,3.629,3.629
EURILS,20260330,151800,3.630,3.630,3.629,3.629
EURILS,20260330,151900,3.629,3.629,3.629,3.629
EURILS,20260330,152000,3.629,3.629,3.629,3.629
EURILS,20260330,152100,3.629,3.629,3.629,3.629
EURILS,20260330,152200,3.629,3.629,3.629,3.629
EURILS,20260330,152300,3.629,3.630,3.629,3.629
EURILS,20260330,152400,3.629,3.629,3.629,3.629
EURILS,20260330,152500,3.629,3.629,3.629,3.629
EURILS,20260330,152600,3.628,3.628,3.628,3.628
EURILS,20260330,152700,3.628,3.628,3.628,3.628
EURILS,20260330,152800,3.628,3.628,3.628,3.628
EURILS,20260330,152900,3.628,3.628,3.628,3.628
EURILS,20260330,153000,3.628,3.628,3.627,3.627
EURILS,20260330,153100,3.628,3.628,3.628,3.628
EURILS,20260330,153200,3.627,3.627,3.627,3.627
EURILS,20260330,153300,3.627,3.627,3.627,3.627
EURILS,20260330,153400,3.627,3.627,3.627,3.627
EURILS,20260330,153500,3.627,3.627,3.627,3.627
EURILS,20260330,153600,3.628,3.629,3.628,3.629
EURILS,20260330,153700,3.630,3.632,3.630,3.631
EURILS,20260330,153800,3.631,3.631,3.631,3.631
EURILS,20260330,153900,3.632,3.632,3.632,3.632
EURILS,20260330,154000,3.631,3.631,3.629,3.629
EURILS,20260330,154100,3.630,3.630,3.629,3.630
EURILS,20260330,154200,3.629,3.629,3.629,3.629
EURILS,20260330,154300,3.629,3.629,3.628,3.628
EURILS,20260330,154400,3.629,3.629,3.629,3.629
EURILS,20260330,154500,3.628,3.629,3.628,3.628
EURILS,20260330,154600,3.627,3.628,3.627,3.628
EURILS,20260330,154700,3.628,3.628,3.628,3.628
EURILS,20260330,154800,3.628,3.628,3.628,3.628
EURILS,20260330,154900,3.628,3.628,3.628,3.628
EURILS,20260330,155000,3.629,3.629,3.629,3.629
EURILS,20260330,155100,3.629,3.629,3.628,3.628
EURILS,20260330,155200,3.629,3.629,3.629,3.629
EURILS,20260330,155300,3.628,3.628,3.628,3.628
EURILS,20260330,155400,3.628,3.629,3.628,3.628
EURILS,20260330,155500,3.628,3.628,3.628,3.628
EURILS,20260330,155600,3.628,3.628,3.628,3.628
EURILS,20260330,155700,3.629,3.630,3.628,3.630
EURILS,20260330,155800,3.631,3.632,3.631,3.632
EURILS,20260330,155900,3.631,3.631,3.629,3.630
EURILS,20260330,160000,3.631,3.631,3.631,3.631
EURILS,20260330,160100,3.632,3.632,3.631,3.631
EURILS,20260330,160200,3.630,3.631,3.630,3.631
EURILS,20260330,160300,3.631,3.631,3.630,3.630
EURILS,20260330,160400,3.630,3.630,3.629,3.629
EURILS,20260330,160500,3.630,3.630,3.628,3.628
EURILS,20260330,160600,3.629,3.629,3.629,3.629
EURILS,20260330,160700,3.629,3.630,3.629,3.630
EURILS,20260330,160800,3.629,3.629,3.628,3.628
EURILS,20260330,160900,3.628,3.628,3.628,3.628
EURILS,20260330,161000,3.628,3.628,3.628,3.628
EURILS,20260330,161100,3.627,3.627,3.627,3.627
EURILS,20260330,161200,3.627,3.627,3.627,3.627
EURILS,20260330,161300,3.627,3.627,3.626,3.626
EURILS,20260330,161400,3.626,3.627,3.626,3.627
EURILS,20260330,161500,3.628,3.628,3.628,3.628
EURILS,20260330,161600,3.628,3.629,3.628,3.629
EURILS,20260330,161700,3.630,3.630,3.630,3.630
EURILS,20260330,161800,3.631,3.632,3.631,3.632
EURILS,20260330,161900,3.632,3.632,3.632,3.632
EURILS,20260330,162000,3.631,3.631,3.631,3.631
EURILS,20260330,162100,3.632,3.632,3.631,3.631
EURILS,20260330,162200,3.631,3.632,3.631,3.632
EURILS,20260330,162300,3.633,3.634,3.633,3.634
EURILS,20260330,162400,3.633,3.633,3.633,3.633
EURILS,20260330,162500,3.633,3.634,3.633,3.634
EURILS,20260330,162600,3.635,3.635,3.635,3.635
EURILS,20260330,162700,3.635,3.636,3.635,3.636
EURILS,20260330,162800,3.635,3.636,3.635,3.636
EURILS,20260330,162900,3.637,3.637,3.635,3.635
EURILS,20260330,163000,3.634,3.635,3.634,3.634
EURILS,20260330,163100,3.633,3.633,3.633,3.633
EURILS,20260330,163200,3.633,3.633,3.632,3.632
EURILS,20260330,163300,3.631,3.631,3.630,3.630
EURILS,20260330,163400,3.631,3.631,3.631,3.631
EURILS,20260330,163500,3.631,3.632,3.631,3.632
EURILS,20260330,163600,3.633,3.634,3.633,3.634
EURILS,20260330,163700,3.634,3.634,3.634,3.634
EURILS,20260330,163800,3.634,3.634,3.634,3.634
EURILS,20260330,163900,3.634,3.634,3.634,3.634
EURILS,20260330,164000,3.633,3.634,3.633,3.634
EURILS,20260330,164100,3.633,3.633,3.632,3.632
EURILS,20260330,164200,3.632,3.632,3.632,3.632
EURILS,20260330,164300,3.632,3.633,3.632,3.633
EURILS,20260330,164400,3.633,3.633,3.633,3.633
EURILS,20260330,164500,3.634,3.634,3.634,3.634
EURILS,20260330,164600,3.634,3.634,3.633,3.633
EURILS,20260330,164700,3.633,3.633,3.633,3.633
EURILS,20260330,164800,3.632,3.632,3.631,3.632
EURILS,20260330,164900,3.631,3.632,3.630,3.630
EURILS,20260330,165000,3.631,3.632,3.630,3.630
EURILS,20260330,165100,3.631,3.631,3.630,3.631
EURILS,20260330,165200,3.631,3.631,3.631,3.631
EURILS,20260330,165300,3.632,3.632,3.631,3.631
EURILS,20260330,165400,3.630,3.630,3.629,3.629
EURILS,20260330,165500,3.629,3.629,3.629,3.629
EURILS,20260330,165600,3.630,3.631,3.630,3.631
EURILS,20260330,165700,3.630,3.630,3.630,3.630
EURILS,20260330,165800,3.630,3.630,3.629,3.629
EURILS,20260330,165900,3.628,3.628,3.627,3.627
EURILS,20260330,170000,3.627,3.627,3.627,3.627
EURILS,20260330,170100,3.627,3.627,3.627,3.627
EURILS,20260330,170200,3.627,3.627,3.627,3.627
EURILS,20260330,170300,3.627,3.627,3.627,3.627
EURILS,20260330,170400,3.626,3.626,3.626,3.626
EURILS,20260330,170500,3.626,3.626,3.626,3.626
EURILS,20260330,170600,3.626,3.626,3.625,3.625
EURILS,20260330,170700,3.625,3.625,3.625,3.625
EURILS,20260330,170800,3.624,3.625,3.624,3.625
EURILS,20260330,170900,3.624,3.624,3.624,3.624
EURILS,20260330,171000,3.624,3.624,3.623,3.623
EURILS,20260330,171100,3.623,3.623,3.623,3.623
EURILS,20260330,171200,3.623,3.623,3.623,3.623
EURILS,20260330,171300,3.623,3.623,3.622,3.622
EURILS,20260330,171400,3.623,3.623,3.622,3.622
EURILS,20260330,171500,3.621,3.621,3.621,3.621
EURILS,20260330,171600,3.620,3.621,3.620,3.621
EURILS,20260330,171700,3.620,3.620,3.620,3.620
EURILS,20260330,171800,3.620,3.621,3.620,3.621
EURILS,20260330,171900,3.621,3.622,3.621,3.622
EURILS,20260330,172000,3.622,3.622,3.622,3.622
EURILS,20260330,172100,3.623,3.623,3.622,3.623
EURILS,20260330,172200,3.623,3.623,3.623,3.623
EURILS,20260330,172300,3.622,3.622,3.622,3.622
EURILS,20260330,172400,3.622,3.623,3.622,3.622
EURILS,20260330,172500,3.623,3.623,3.623,3.623
EURILS,20260330,172600,3.623,3.623,3.623,3.623
EURILS,20260330,172700,3.622,3.623,3.622,3.622
EURILS,20260330,172800,3.622,3.622,3.622,3.622
EURILS,20260330,172900,3.622,3.622,3.622,3.622
EURILS,20260330,173000,3.622,3.622,3.622,3.622
EURILS,20260330,173100,3.623,3.623,3.622,3.622
EURILS,20260330,173200,3.622,3.622,3.622,3.622
EURILS,20260330,173300,3.623,3.623,3.622,3.622
EURILS,20260330,173400,3.623,3.623,3.622,3.622
EURILS,20260330,173500,3.623,3.623,3.623,3.623
EURILS,20260330,173600,3.623,3.623,3.623,3.623
EURILS,20260330,173700,3.623,3.623,3.623,3.623
EURILS,20260330,173800,3.623,3.623,3.623,3.623
EURILS,20260330,173900,3.623,3.623,3.623,3.623
EURILS,20260330,174000,3.624,3.624,3.624,3.624
EURILS,20260330,174100,3.624,3.624,3.624,3.624
EURILS,20260330,174200,3.624,3.624,3.624,3.624
EURILS,20260330,174300,3.624,3.624,3.624,3.624
EURILS,20260330,174400,3.624,3.625,3.624,3.625
EURILS,20260330,174500,3.625,3.625,3.625,3.625
EURILS,20260330,174600,3.624,3.624,3.624,3.624
EURILS,20260330,174700,3.624,3.624,3.623,3.623
EURILS,20260330,174800,3.623,3.623,3.623,3.623
EURILS,20260330,174900,3.624,3.624,3.624,3.624
EURILS,20260330,175000,3.624,3.624,3.624,3.624
EURILS,20260330,175100,3.624,3.624,3.624,3.624
EURILS,20260330,175200,3.624,3.624,3.624,3.624
EURILS,20260330,175300,3.624,3.624,3.624,3.624
EURILS,20260330,175400,3.624,3.624,3.624,3.624
EURILS,20260330,175500,3.624,3.624,3.623,3.623
EURILS,20260330,175600,3.624,3.624,3.624,3.624
EURILS,20260330,175700,3.623,3.624,3.623,3.624
EURILS,20260330,175800,3.623,3.623,3.623,3.623
EURILS,20260330,175900,3.623,3.623,3.623,3.623
EURILS,20260330,180000,3.623,3.623,3.623,3.623
EURILS,20260330,180100,3.623,3.623,3.623,3.623
EURILS,20260330,180200,3.623,3.623,3.623,3.623
EURILS,20260330,180300,3.623,3.623,3.623,3.623
EURILS,20260330,180400,3.623,3.623,3.622,3.622
EURILS,20260330,180500,3.622,3.622,3.622,3.622
EURILS,20260330,180600,3.623,3.623,3.623,3.623
EURILS,20260330,180700,3.623,3.623,3.623,3.623
EURILS,20260330,180800,3.624,3.624,3.623,3.623
EURILS,20260330,180900,3.623,3.623,3.623,3.623
EURILS,20260330,181000,3.622,3.623,3.622,3.623
EURILS,20260330,181100,3.623,3.623,3.623,3.623
EURILS,20260330,181200,3.623,3.623,3.623,3.623
EURILS,20260330,181300,3.623,3.623,3.623,3.623
EURILS,20260330,181400,3.623,3.623,3.623,3.623
EURILS,20260330,181500,3.623,3.623,3.623,3.623
EURILS,20260330,181600,3.623,3.623,3.622,3.622
EURILS,20260330,181700,3.623,3.623,3.622,3.622
EURILS,20260330,181800,3.622,3.622,3.622,3.622
EURILS,20260330,181900,3.622,3.622,3.622,3.622
EURILS,20260330,182000,3.622,3.622,3.622,3.622
EURILS,20260330,182100,3.623,3.623,3.623,3.623
EURILS,20260330,182200,3.622,3.622,3.622,3.622
EURILS,20260330,182300,3.622,3.623,3.622,3.622
EURILS,20260330,182400,3.622,3.622,3.622,3.622
EURILS,20260330,182500,3.622,3.622,3.622,3.622
EURILS,20260330,182600,3.623,3.623,3.623,3.623
EURILS,20260330,182700,3.623,3.623,3.623,3.623
EURILS,20260330,182800,3.623,3.623,3.623,3.623
EURILS,20260330,182900,3.623,3.623,3.623,3.623
EURILS,20260330,183000,3.623,3.623,3.622,3.622
EURILS,20260330,183100,3.621,3.622,3.621,3.622
EURILS,20260330,183200,3.623,3.623,3.623,3.623
EURILS,20260330,183300,3.623,3.623,3.623,3.623
EURILS,20260330,183400,3.623,3.623,3.623,3.623
EURILS,20260330,183500,3.623,3.623,3.623,3.623
EURILS,20260330,183600,3.623,3.623,3.623,3.623
EURILS,20260330,183700,3.623,3.623,3.623,3.623
EURILS,20260330,183800,3.623,3.623,3.623,3.623
EURILS,20260330,183900,3.623,3.623,3.623,3.623
EURILS,20260330,184000,3.623,3.623,3.623,3.623
EURILS,20260330,184100,3.623,3.623,3.623,3.623
EURILS,20260330,184200,3.623,3.623,3.623,3.623
EURILS,20260330,184300,3.623,3.624,3.623,3.624
EURILS,20260330,184400,3.624,3.624,3.624,3.624
EURILS,20260330,184500,3.624,3.624,3.624,3.624
EURILS,20260330,184600,3.624,3.624,3.624,3.624
EURILS,20260330,184700,3.625,3.625,3.625,3.625
EURILS,20260330,184800,3.625,3.625,3.625,3.625
EURILS,20260330,184900,3.625,3.625,3.625,3.625
EURILS,20260330,185000,3.625,3.625,3.625,3.625
EURILS,20260330,185100,3.625,3.625,3.625,3.625
EURILS,20260330,185200,3.625,3.625,3.625,3.625
EURILS,20260330,185300,3.625,3.625,3.625,3.625
EURILS,20260330,185400,3.625,3.625,3.624,3.624
EURILS,20260330,185500,3.624,3.624,3.624,3.624
EURILS,20260330,185600,3.624,3.624,3.624,3.624
EURILS,20260330,185700,3.625,3.625,3.625,3.625
EURILS,20260330,185800,3.625,3.625,3.625,3.625
EURILS,20260330,185900,3.625,3.625,3.625,3.625
EURILS,20260330,190000,3.625,3.625,3.625,3.625
EURILS,20260330,190100,3.625,3.625,3.625,3.625
EURILS,20260330,190200,3.626,3.626,3.626,3.626
EURILS,20260330,190300,3.626,3.626,3.626,3.626
EURILS,20260330,190400,3.626,3.626,3.626,3.626
EURILS,20260330,190500,3.626,3.626,3.626,3.626
EURILS,20260330,190600,3.626,3.626,3.626,3.626
EURILS,20260330,190700,3.626,3.626,3.626,3.626
EURILS,20260330,190800,3.626,3.626,3.626,3.626
EURILS,20260330,190900,3.626,3.626,3.626,3.626
EURILS,20260330,191000,3.626,3.626,3.626,3.626
EURILS,20260330,191100,3.626,3.626,3.625,3.625
EURILS,20260330,191200,3.625,3.625,3.625,3.625
EURILS,20260330,191300,3.625,3.625,3.625,3.625
EURILS,20260330,191400,3.624,3.624,3.624,3.624
EURILS,20260330,191500,3.624,3.624,3.624,3.624
EURILS,20260330,191600,3.624,3.624,3.624,3.624
EURILS,20260330,191700,3.624,3.624,3.624,3.624
EURILS,20260330,191800,3.625,3.625,3.625,3.625
EURILS,20260330,191900,3.625,3.625,3.625,3.625
EURILS,20260330,192000,3.625,3.625,3.625,3.625
EURILS,20260330,192100,3.625,3.625,3.625,3.625
EURILS,20260330,192200,3.625,3.625,3.624,3.624
EURILS,20260330,192300,3.624,3.625,3.624,3.625
EURILS,20260330,192400,3.624,3.625,3.624,3.625
EURILS,20260330,192500,3.625,3.625,3.625,3.625
EURILS,20260330,192600,3.625,3.625,3.625,3.625
EURILS,20260330,192700,3.626,3.626,3.626,3.626
EURILS,20260330,192800,3.626,3.626,3.626,3.626
EURILS,20260330,192900,3.626,3.626,3.626,3.626
EURILS,20260330,193000,3.626,3.626,3.626,3.626
EURILS,20260330,193100,3.626,3.626,3.625,3.625
EURILS,20260330,193200,3.625,3.626,3.625,3.625
EURILS,20260330,193300,3.625,3.625,3.625,3.625
EURILS,20260330,193400,3.625,3.625,3.625,3.625
EURILS,20260330,193500,3.625,3.625,3.625,3.625
EURILS,20260330,193600,3.625,3.625,3.625,3.625
EURILS,20260330,193700,3.625,3.625,3.625,3.625
EURILS,20260330,193800,3.625,3.625,3.625,3.625
EURILS,20260330,193900,3.625,3.625,3.625,3.625
EURILS,20260330,194000,3.626,3.626,3.625,3.625
EURILS,20260330,194100,3.626,3.626,3.626,3.626
EURILS,20260330,194200,3.625,3.626,3.625,3.626
EURILS,20260330,194300,3.626,3.626,3.626,3.626
EURILS,20260330,194400,3.626,3.626,3.625,3.625
EURILS,20260330,194500,3.626,3.626,3.626,3.626
EURILS,20260330,194600,3.626,3.626,3.626,3.626
EURILS,20260330,194700,3.626,3.626,3.626,3.626
EURILS,20260330,194800,3.627,3.627,3.627,3.627
EURILS,20260330,194900,3.626,3.626,3.625,3.625
EURILS,20260330,195000,3.625,3.625,3.625,3.625
EURILS,20260330,195100,3.625,3.625,3.625,3.625
EURILS,20260330,195200,3.625,3.625,3.625,3.625
EURILS,20260330,195300,3.625,3.625,3.625,3.625
EURILS,20260330,195400,3.625,3.625,3.625,3.625
EURILS,20260330,195500,3.625,3.625,3.625,3.625
EURILS,20260330,195600,3.625,3.625,3.625,3.625
EURILS,20260330,195700,3.625,3.625,3.625,3.625
EURILS,20260330,195800,3.624,3.625,3.624,3.625
EURILS,20260330,195900,3.624,3.624,3.624,3.624
EURILS,20260330,200000,3.624,3.624,3.624,3.624
EURILS,20260330,200100,3.624,3.625,3.624,3.625
EURILS,20260330,200200,3.624,3.625,3.624,3.625
EURILS,20260330,200300,3.625,3.626,3.625,3.626
EURILS,20260330,200400,3.626,3.626,3.626,3.626
EURILS,20260330,200500,3.626,3.626,3.626,3.626
EURILS,20260330,200600,3.626,3.626,3.626,3.626
EURILS,20260330,200700,3.626,3.626,3.626,3.626
EURILS,20260330,200800,3.626,3.626,3.626,3.626
EURILS,20260330,200900,3.626,3.626,3.626,3.626
EURILS,20260330,201000,3.626,3.626,3.626,3.626
EURILS,20260330,201100,3.626,3.626,3.626,3.626
EURILS,20260330,201200,3.626,3.626,3.626,3.626
EURILS,20260330,201300,3.626,3.626,3.626,3.626
EURILS,20260330,201400,3.626,3.626,3.626,3.626
EURILS,20260330,201500,3.626,3.626,3.626,3.626
EURILS,20260330,201600,3.626,3.626,3.626,3.626
EURILS,20260330,201700,3.626,3.626,3.626,3.626
EURILS,20260330,201800,3.627,3.627,3.627,3.627
EURILS,20260330,201900,3.626,3.626,3.626,3.626
EURILS,20260330,202000,3.626,3.626,3.626,3.626
EURILS,20260330,202100,3.626,3.627,3.626,3.627
EURILS,20260330,202200,3.626,3.627,3.626,3.626
EURILS,20260330,202300,3.626,3.626,3.626,3.626
EURILS,20260330,202400,3.626,3.626,3.626,3.626
EURILS,20260330,202500,3.626,3.626,3.626,3.626
EURILS,20260330,202600,3.626,3.626,3.626,3.626
EURILS,20260330,202700,3.626,3.626,3.626,3.626
EURILS,20260330,202800,3.626,3.626,3.626,3.626
EURILS,20260330,202900,3.626,3.626,3.626,3.626
EURILS,20260330,203000,3.626,3.626,3.626,3.626
EURILS,20260330,203100,3.627,3.627,3.627,3.627
EURILS,20260330,203200,3.627,3.627,3.627,3.627
EURILS,20260330,203300,3.627,3.627,3.627,3.627
EURILS,20260330,203400,3.627,3.627,3.627,3.627
EURILS,20260330,203500,3.626,3.626,3.626,3.626
EURILS,20260330,203600,3.626,3.627,3.626,3.627
EURILS,20260330,203700,3.627,3.627,3.627,3.627
EURILS,20260330,203800,3.627,3.627,3.627,3.627
EURILS,20260330,203900,3.627,3.627,3.627,3.627
EURILS,20260330,204000,3.626,3.626,3.626,3.626
EURILS,20260330,204100,3.626,3.627,3.626,3.627
EURILS,20260330,204200,3.626,3.627,3.626,3.627
EURILS,20260330,204300,3.627,3.627,3.626,3.626
EURILS,20260330,204400,3.626,3.626,3.626,3.626
EURILS,20260330,204500,3.626,3.627,3.626,3.627
EURILS,20260330,204600,3.627,3.627,3.627,3.627
EURILS,20260330,204700,3.627,3.627,3.627,3.627
EURILS,20260330,204800,3.627,3.627,3.627,3.627
EURILS,20260330,204900,3.627,3.627,3.627,3.627
EURILS,20260330,205000,3.627,3.627,3.627,3.627
EURILS,20260330,205100,3.627,3.627,3.627,3.627
EURILS,20260330,205200,3.626,3.626,3.626,3.626
EURILS,20260330,205300,3.626,3.626,3.626,3.626
EURILS,20260330,205400,3.627,3.627,3.627,3.627
EURILS,20260330,205500,3.627,3.627,3.626,3.626
EURILS,20260330,205600,3.627,3.627,3.627,3.627
EURILS,20260330,205700,3.627,3.627,3.627,3.627
EURILS,20260330,205800,3.627,3.627,3.625,3.625
EURILS,20260330,205900,3.626,3.626,3.626,3.626
EURILS,20260330,210000,3.626,3.626,3.626,3.626
EURILS,20260330,210100,3.625,3.625,3.625,3.625
EURILS,20260330,210200,3.625,3.626,3.625,3.626
EURILS,20260330,210300,3.626,3.626,3.626,3.626
EURILS,20260330,210400,3.625,3.625,3.625,3.625
EURILS,20260330,210500,3.625,3.625,3.625,3.625
EURILS,20260330,210600,3.625,3.625,3.625,3.625
EURILS,20260330,210700,3.625,3.625,3.625,3.625
EURILS,20260330,210800,3.625,3.625,3.625,3.625
EURILS,20260330,210900,3.625,3.625,3.625,3.625
EURILS,20260330,211000,3.625,3.625,3.624,3.624
EURILS,20260330,211100,3.624,3.624,3.624,3.624
EURILS,20260330,211200,3.623,3.623,3.623,3.623
EURILS,20260330,211300,3.624,3.624,3.624,3.624
EURILS,20260330,211400,3.624,3.624,3.624,3.624
EURILS,20260330,211500,3.624,3.624,3.624,3.624
EURILS,20260330,211600,3.624,3.624,3.624,3.624
EURILS,20260330,211700,3.624,3.624,3.624,3.624
EURILS,20260330,211800,3.624,3.624,3.624,3.624
EURILS,20260330,211900,3.624,3.624,3.624,3.624
EURILS,20260330,212000,3.624,3.624,3.624,3.624
EURILS,20260330,212100,3.624,3.624,3.624,3.624
EURILS,20260330,212200,3.624,3.624,3.624,3.624
EURILS,20260330,212300,3.624,3.624,3.624,3.624
EURILS,20260330,212400,3.624,3.624,3.624,3.624
EURILS,20260330,212500,3.624,3.624,3.624,3.624
EURILS,20260330,212600,3.624,3.624,3.624,3.624
EURILS,20260330,212700,3.624,3.624,3.624,3.624
EURILS,20260330,212800,3.624,3.624,3.624,3.624
EURILS,20260330,212900,3.624,3.624,3.624,3.624
EURILS,20260330,213000,3.624,3.624,3.624,3.624
EURILS,20260330,213100,3.624,3.624,3.624,3.624
EURILS,20260330,213200,3.624,3.624,3.624,3.624
EURILS,20260330,213300,3.624,3.624,3.624,3.624
EURILS,20260330,213400,3.624,3.624,3.624,3.624
EURILS,20260330,213500,3.624,3.624,3.624,3.624
EURILS,20260330,213600,3.624,3.625,3.624,3.625
EURILS,20260330,213700,3.625,3.625,3.625,3.625
EURILS,20260330,213800,3.625,3.625,3.625,3.625
EURILS,20260330,213900,3.625,3.625,3.625,3.625
EURILS,20260330,214000,3.625,3.625,3.625,3.625
EURILS,20260330,214100,3.625,3.625,3.625,3.625
EURILS,20260330,214200,3.625,3.625,3.625,3.625
EURILS,20260330,214300,3.625,3.625,3.625,3.625
EURILS,20260330,214400,3.625,3.625,3.625,3.625
EURILS,20260330,214500,3.625,3.625,3.625,3.625
EURILS,20260330,214600,3.625,3.625,3.625,3.625
EURILS,20260330,214700,3.625,3.625,3.625,3.625
EURILS,20260330,214800,3.625,3.625,3.625,3.625
EURILS,20260330,214900,3.625,3.625,3.625,3.625
EURILS,20260330,215000,3.625,3.625,3.625,3.625
EURILS,20260330,215100,3.625,3.625,3.625,3.625
EURILS,20260330,215200,3.625,3.625,3.625,3.625
EURILS,20260330,215300,3.625,3.625,3.625,3.625
EURILS,20260330,215400,3.625,3.625,3.625,3.625
EURILS,20260330,215500,3.625,3.625,3.625,3.625
EURILS,20260330,215600,3.625,3.625,3.625,3.625
EURILS,20260330,215700,3.625,3.625,3.625,3.625
EURILS,20260330,215800,3.625,3.625,3.625,3.625
EURILS,20260330,215900,3.625,3.625,3.625,3.625
EURILS,20260330,220000,3.625,3.625,3.625,3.625
EURILS,20260330,220100,3.625,3.625,3.625,3.625
EURILS,20260330,220200,3.625,3.625,3.625,3.625
EURILS,20260330,220300,3.625,3.625,3.625,3.625
EURILS,20260330,220400,3.625,3.625,3.625,3.625
EURILS,20260330,220500,3.625,3.626,3.625,3.626
EURILS,20260330,220600,3.626,3.626,3.626,3.626
EURILS,20260330,220700,3.626,3.626,3.626,3.626
EURILS,20260330,220800,3.626,3.626,3.626,3.626
EURILS,20260330,220900,3.626,3.626,3.626,3.626
EURILS,20260330,221000,3.626,3.626,3.626,3.626
EURILS,20260330,221100,3.626,3.626,3.626,3.626
EURILS,20260330,221200,3.626,3.626,3.626,3.626
EURILS,20260330,221300,3.625,3.625,3.625,3.625
EURILS,20260330,221400,3.625,3.625,3.625,3.625
EURILS,20260330,221500,3.625,3.625,3.625,3.625
EURILS,20260330,221600,3.625,3.625,3.625,3.625
EURILS,20260330,221700,3.625,3.625,3.625,3.625
EURILS,20260330,221800,3.625,3.625,3.625,3.625
EURILS,20260330,221900,3.625,3.625,3.625,3.625
EURILS,20260330,222000,3.625,3.625,3.625,3.625
EURILS,20260330,222100,3.625,3.625,3.625,3.625
EURILS,20260330,222200,3.625,3.625,3.625,3.625
EURILS,20260330,222300,3.625,3.625,3.625,3.625
EURILS,20260330,222400,3.625,3.625,3.625,3.625
EURILS,20260330,222500,3.625,3.625,3.625,3.625
EURILS,20260330,222600,3.625,3.625,3.625,3.625
EURILS,20260330,222700,3.625,3.625,3.624,3.624
EURILS,20260330,222800,3.624,3.624,3.624,3.624
EURILS,20260330,222900,3.624,3.624,3.624,3.624
EURILS,20260330,223000,3.624,3.624,3.624,3.624
EURILS,20260330,223100,3.625,3.625,3.625,3.625
EURILS,20260330,223200,3.625,3.625,3.625,3.625
EURILS,20260330,223300,3.625,3.625,3.625,3.625
EURILS,20260330,223400,3.625,3.625,3.625,3.625
EURILS,20260330,223500,3.625,3.625,3.625,3.625
EURILS,20260330,223600,3.625,3.625,3.625,3.625
EURILS,20260330,223700,3.625,3.625,3.625,3.625
EURILS,20260330,223800,3.625,3.625,3.625,3.625
EURILS,20260330,223900,3.625,3.625,3.625,3.625
EURILS,20260330,224000,3.625,3.625,3.625,3.625
EURILS,20260330,224100,3.625,3.625,3.625,3.625
EURILS,20260330,224200,3.625,3.625,3.625,3.625
EURILS,20260330,224300,3.625,3.625,3.625,3.625
EURILS,20260330,224400,3.625,3.625,3.625,3.625
EURILS,20260330,224500,3.625,3.625,3.625,3.625
EURILS,20260330,224600,3.625,3.625,3.625,3.625
EURILS,20260330,224700,3.625,3.625,3.625,3.625
EURILS,20260330,224800,3.625,3.625,3.625,3.625
EURILS,20260330,224900,3.625,3.625,3.625,3.625
EURILS,20260330,225000,3.625,3.625,3.625,3.625
EURILS,20260330,225100,3.625,3.625,3.625,3.625
EURILS,20260330,225200,3.625,3.625,3.625,3.625
EURILS,20260330,225300,3.625,3.625,3.625,3.625
EURILS,20260330,225400,3.625,3.625,3.625,3.625
EURILS,20260330,225500,3.625,3.625,3.625,3.625
EURILS,20260330,225600,3.625,3.625,3.625,3.625
EURILS,20260330,225700,3.625,3.625,3.625,3.625
EURILS,20260330,225800,3.626,3.626,3.626,3.626
EURILS,20260330,225900,3.626,3.626,3.626,3.626
EURILS,20260330,230000,3.626,3.626,3.626,3.626
EURILS,20260330,230100,3.627,3.628,3.627,3.628
EURILS,20260330,230200,3.628,3.628,3.628,3.628
EURILS,20260330,230300,3.628,3.628,3.628,3.628
EURILS,20260330,230400,3.628,3.628,3.628,3.628
EURILS,20260330,230500,3.627,3.627,3.625,3.625
EURILS,20260330,230600,3.625,3.625,3.625,3.625
EURILS,20260330,230700,3.625,3.625,3.625,3.625
EURILS,20260330,230800,3.625,3.625,3.625,3.625
EURILS,20260330,230900,3.625,3.625,3.625,3.625
EURILS,20260330,231000,3.625,3.625,3.625,3.625
EURILS,20260330,231100,3.625,3.625,3.625,3.625
EURILS,20260330,231200,3.625,3.625,3.625,3.625
EURILS,20260330,231300,3.625,3.625,3.625,3.625
EURILS,20260330,231400,3.625,3.625,3.625,3.625
EURILS,20260330,231500,3.625,3.625,3.625,3.625
EURILS,20260330,231600,3.625,3.625,3.625,3.625
EURILS,20260330,231700,3.625,3.625,3.625,3.625
EURILS,20260330,231800,3.625,3.625,3.625,3.625
EURILS,20260330,231900,3.625,3.625,3.625,3.625
EURILS,20260330,232000,3.625,3.625,3.625,3.625
EURILS,20260330,232100,3.625,3.625,3.625,3.625
EURILS,20260330,232200,3.625,3.625,3.625,3.625
EURILS,20260330,232300,3.625,3.625,3.625,3.625
EURILS,20260330,232400,3.625,3.625,3.625,3.625
EURILS,20260330,232500,3.625,3.625,3.625,3.625
EURILS,20260330,232600,3.625,3.625,3.625,3.625
EURILS,20260330,232700,3.625,3.625,3.625,3.625
EURILS,20260330,232800,3.625,3.625,3.625,3.625
EURILS,20260330,232900,3.625,3.625,3.625,3.625
EURILS,20260330,233000,3.625,3.625,3.625,3.625
EURILS,20260330,233100,3.625,3.625,3.625,3.625
EURILS,20260330,233200,3.625,3.625,3.625,3.625
EURILS,20260330,233300,3.625,3.625,3.625,3.625
EURILS,20260330,233400,3.625,3.625,3.625,3.625
EURILS,20260330,233500,3.625,3.625,3.625,3.625
EURILS,20260330,233600,3.626,3.626,3.626,3.626
EURILS,20260330,233700,3.626,3.626,3.626,3.626
EURILS,20260330,233800,3.626,3.626,3.626,3.626
EURILS,20260330,233900,3.627,3.627,3.627,3.627
EURILS,20260330,234000,3.627,3.627,3.627,3.627
EURILS,20260330,234100,3.627,3.627,3.627,3.627
EURILS,20260330,234200,3.627,3.627,3.627,3.627
EURILS,20260330,234300,3.627,3.627,3.627,3.627
EURILS,20260330,234400,3.627,3.627,3.627,3.627
EURILS,20260330,234500,3.627,3.627,3.627,3.627
EURILS,20260330,234600,3.627,3.627,3.627,3.627
EURILS,20260330,234700,3.627,3.627,3.627,3.627
EURILS,20260330,234800,3.627,3.627,3.627,3.627
EURILS,20260330,234900,3.627,3.627,3.627,3.627
EURILS,20260330,235000,3.627,3.627,3.627,3.627
EURILS,20260330,235100,3.627,3.627,3.627,3.627
EURILS,20260330,235200,3.627,3.627,3.627,3.627
EURILS,20260330,235300,3.627,3.627,3.627,3.627
EURILS,20260330,235400,3.627,3.627,3.627,3.627
EURILS,20260330,235500,3.627,3.627,3.627,3.627
EURILS,20260330,235600,3.627,3.627,3.627,3.627
EURILS,20260330,235700,3.627,3.627,3.626,3.626
EURILS,20260330,235800,3.626,3.626,3.626,3.626
EURILS,20260330,235900,3.626,3.626,3.626,3.626
EURILS,20260331,000000,3.626,3.626,3.626,3.626
EURNOK,20260330,000100,11.211,11.211,11.207,11.209
EURNOK,20260330,000200,11.208,11.209,11.207,11.208
EURNOK,20260330,000300,11.207,11.208,11.206,11.206
EURNOK,20260330,000400,11.205,11.208,11.205,11.208
EURNOK,20260330,000500,11.207,11.209,11.207,11.207
EURNOK,20260330,000600,11.208,11.208,11.205,11.206
EURNOK,20260330,000700,11.205,11.206,11.204,11.204
EURNOK,20260330,000800,11.205,11.205,11.204,11.205
EURNOK,20260330,000900,11.204,11.204,11.201,11.202
EURNOK,20260330,001000,11.203,11.203,11.202,11.203
EURNOK,20260330,001100,11.204,11.204,11.202,11.202
EURNOK,20260330,001200,11.203,11.204,11.202,11.203
EURNOK,20260330,001300,11.204,11.204,11.203,11.203
EURNOK,20260330,001400,11.202,11.203,11.202,11.202
EURNOK,20260330,001500,11.203,11.203,11.202,11.202
EURNOK,20260330,001600,11.201,11.202,11.201,11.201
EURNOK,20260330,001700,11.202,11.203,11.200,11.203
EURNOK,20260330,001800,11.204,11.205,11.204,11.204
EURNOK,20260330,001900,11.205,11.205,11.205,11.205
EURNOK,20260330,002000,11.205,11.206,11.205,11.206
EURNOK,20260330,002100,11.205,11.207,11.205,11.207
EURNOK,20260330,002200,11.206,11.207,11.206,11.206
EURNOK,20260330,002300,11.205,11.206,11.205,11.206
EURNOK,20260330,002400,11.206,11.206,11.204,11.206
EURNOK,20260330,002500,11.207,11.207,11.203,11.204
EURNOK,20260330,002600,11.205,11.205,11.204,11.205
EURNOK,20260330,002700,11.204,11.205,11.203,11.205
EURNOK,20260330,002800,11.204,11.205,11.204,11.205
EURNOK,20260330,002900,11.204,11.205,11.203,11.205
EURNOK,20260330,003000,11.204,11.205,11.204,11.205
EURNOK,20260330,003100,11.204,11.204,11.202,11.203
EURNOK,20260330,003200,11.202,11.204,11.202,11.204
EURNOK,20260330,003300,11.203,11.203,11.202,11.203
EURNOK,20260330,003400,11.202,11.205,11.202,11.205
EURNOK,20260330,003500,11.204,11.204,11.202,11.204
EURNOK,20260330,003600,11.203,11.204,11.203,11.204
EURNOK,20260330,003700,11.203,11.204,11.203,11.204
EURNOK,20260330,003800,11.205,11.205,11.203,11.204
EURNOK,20260330,003900,11.205,11.206,11.200,11.201
EURNOK,20260330,004000,11.200,11.200,11.199,11.200
EURNOK,20260330,004100,11.199,11.204,11.198,11.204
EURNOK,20260330,004200,11.204,11.204,11.204,11.204
EURNOK,20260330,004300,11.203,11.204,11.203,11.204
EURNOK,20260330,004400,11.203,11.205,11.203,11.204
EURNOK,20260330,004500,11.203,11.204,11.203,11.204
EURNOK,20260330,004600,11.203,11.204,11.203,11.204
EURNOK,20260330,004700,11.203,11.204,11.203,11.203
EURNOK,20260330,004800,11.204,11.205,11.203,11.204
EURNOK,20260330,004900,11.205,11.205,11.204,11.204
EURNOK,20260330,005000,11.205,11.205,11.204,11.204
EURNOK,20260330,005100,11.205,11.206,11.204,11.204
EURNOK,20260330,005200,11.205,11.205,11.203,11.204
EURNOK,20260330,005300,11.205,11.205,11.204,11.205
EURNOK,20260330,005400,11.206,11.206,11.204,11.204
EURNOK,20260330,005500,11.204,11.205,11.204,11.204
EURNOK,20260330,005600,11.203,11.205,11.203,11.205
EURNOK,20260330,005700,11.204,11.205,11.204,11.205
EURNOK,20260330,005800,11.204,11.205,11.204,11.205
EURNOK,20260330,005900,11.206,11.206,11.204,11.204
EURNOK,20260330,010000,11.205,11.205,11.204,11.204
EURNOK,20260330,010100,11.205,11.205,11.204,11.204
EURNOK,20260330,010200,11.203,11.204,11.203,11.203
EURNOK,20260330,010300,11.204,11.204,11.203,11.203
EURNOK,20260330,010400,11.204,11.204,11.203,11.204
EURNOK,20260330,010500,11.205,11.205,11.203,11.203
EURNOK,20260330,010600,11.204,11.204,11.203,11.204
EURNOK,20260330,010700,11.203,11.204,11.203,11.204
EURNOK,20260330,010800,11.203,11.204,11.203,11.204
EURNOK,20260330,010900,11.203,11.204,11.203,11.203
EURNOK,20260330,011000,11.204,11.204,11.202,11.202
EURNOK,20260330,011100,11.203,11.203,11.202,11.203
EURNOK,20260330,011200,11.204,11.204,11.203,11.203
EURNOK,20260330,011300,11.204,11.204,11.203,11.204
EURNOK,20260330,011400,11.203,11.204,11.203,11.204
EURNOK,20260330,011500,11.204,11.205,11.203,11.203
EURNOK,20260330,011600,11.204,11.204,11.203,11.204
EURNOK,20260330,011700,11.203,11.203,11.203,11.203
EURNOK,20260330,011800,11.204,11.204,11.203,11.204
EURNOK,20260330,011900,11.205,11.205,11.204,11.204
EURNOK,20260330,012000,11.205,11.205,11.204,11.205
EURNOK,20260330,012100,11.204,11.205,11.204,11.204
EURNOK,20260330,012200,11.205,11.205,11.204,11.204
EURNOK,20260330,012300,11.205,11.205,11.204,11.205
EURNOK,20260330,012400,11.204,11.205,11.204,11.204
EURNOK,20260330,012500,11.204,11.204,11.204,11.204
EURNOK,20260330,012600,11.205,11.205,11.204,11.205
EURNOK,20260330,012700,11.204,11.205,11.204,11.204
EURNOK,20260330,012800,11.203,11.204,11.203,11.204
EURNOK,20260330,012900,11.203,11.204,11.203,11.204
EURNOK,20260330,013000,11.203,11.204,11.203,11.203
EURNOK,20260330,013100,11.204,11.205,11.203,11.204
EURNOK,20260330,013200,11.204,11.204,11.204,11.204
EURNOK,20260330,013300,11.203,11.204,11.203,11.203
EURNOK,20260330,013400,11.202,11.204,11.202,11.204
EURNOK,20260330,013500,11.203,11.204,11.203,11.204
EURNOK,20260330,013600,11.205,11.205,11.205,11.205
EURNOK,20260330,013700,11.205,11.205,11.204,11.204
EURNOK,20260330,013800,11.205,11.205,11.203,11.203
EURNOK,20260330,013900,11.203,11.204,11.203,11.203
EURNOK,20260330,014000,11.204,11.204,11.202,11.202
EURNOK,20260330,014100,11.203,11.203,11.202,11.202
EURNOK,20260330,014200,11.203,11.203,11.201,11.202
EURNOK,20260330,014300,11.201,11.202,11.201,11.201
EURNOK,20260330,014400,11.200,11.200,11.200,11.200
EURNOK,20260330,014500,11.200,11.201,11.200,11.201
EURNOK,20260330,014600,11.202,11.202,11.202,11.202
EURNOK,20260330,014700,11.202,11.202,11.201,11.201
EURNOK,20260330,014800,11.202,11.202,11.201,11.202
EURNOK,20260330,014900,11.201,11.201,11.200,11.201
EURNOK,20260330,015000,11.200,11.201,11.200,11.201
EURNOK,20260330,015100,11.201,11.202,11.201,11.201
EURNOK,20260330,015200,11.201,11.201,11.201,11.201
EURNOK,20260330,015300,11.201,11.201,11.201,11.201
EURNOK,20260330,015400,11.201,11.201,11.201,11.201
EURNOK,20260330,015500,11.200,11.200,11.200,11.200
EURNOK,20260330,015600,11.200,11.200,11.200,11.200
EURNOK,20260330,015700,11.200,11.200,11.199,11.200
EURNOK,20260330,015800,11.200,11.200,11.200,11.200
EURNOK,20260330,015900,11.199,11.200,11.199,11.200
EURNOK,20260330,020000,11.199,11.200,11.199,11.200
EURNOK,20260330,020100,11.201,11.201,11.200,11.200
EURNOK,20260330,020200,11.200,11.201,11.200,11.201
EURNOK,20260330,020300,11.202,11.204,11.201,11.204
EURNOK,20260330,020400,11.203,11.203,11.203,11.203
EURNOK,20260330,020500,11.204,11.204,11.203,11.204
EURNOK,20260330,020600,11.205,11.205,11.205,11.205
EURNOK,20260330,020700,11.205,11.205,11.205,11.205
EURNOK,20260330,020800,11.205,11.205,11.204,11.205
EURNOK,20260330,020900,11.204,11.204,11.204,11.204
EURNOK,20260330,021000,11.205,11.205,11.204,11.205
EURNOK,20260330,021100,11.204,11.205,11.204,11.204
EURNOK,20260330,021200,11.205,11.205,11.205,11.205
EURNOK,20260330,021300,11.206,11.206,11.206,11.206
EURNOK,20260330,021400,11.205,11.206,11.205,11.205
EURNOK,20260330,021500,11.204,11.205,11.204,11.204
EURNOK,20260330,021600,11.204,11.205,11.204,11.205
EURNOK,20260330,021700,11.206,11.206,11.206,11.206
EURNOK,20260330,021800,11.206,11.206,11.205,11.206
EURNOK,20260330,021900,11.205,11.208,11.205,11.208
EURNOK,20260330,022000,11.207,11.209,11.207,11.208
EURNOK,20260330,022100,11.209,11.209,11.208,11.209
EURNOK,20260330,022200,11.208,11.209,11.208,11.208
EURNOK,20260330,022300,11.208,11.208,11.207,11.207
EURNOK,20260330,022400,11.207,11.207,11.207,11.207
EURNOK,20260330,022500,11.208,11.208,11.208,11.208
EURNOK,20260330,022600,11.208,11.208,11.208,11.208
EURNOK,20260330,022700,11.208,11.209,11.208,11.209
EURNOK,20260330,022800,11.210,11.210,11.209,11.209
EURNOK,20260330,022900,11.210,11.210,11.208,11.208
EURNOK,20260330,023000,11.209,11.209,11.208,11.208
EURNOK,20260330,023100,11.208,11.208,11.208,11.208
EURNOK,20260330,023200,11.208,11.208,11.208,11.208
EURNOK,20260330,023300,11.209,11.209,11.208,11.209
EURNOK,20260330,023400,11.208,11.208,11.207,11.208
EURNOK,20260330,023500,11.208,11.208,11.208,11.208
EURNOK,20260330,023600,11.208,11.208,11.208,11.208
EURNOK,20260330,023700,11.208,11.208,11.208,11.208
EURNOK,20260330,023800,11.207,11.207,11.206,11.206
EURNOK,20260330,023900,11.206,11.206,11.206,11.206
EURNOK,20260330,024000,11.206,11.206,11.206,11.206
EURNOK,20260330,024100,11.207,11.209,11.207,11.209
EURNOK,20260330,024200,11.210,11.219,11.210,11.219
EURNOK,20260330,024300,11.218,11.218,11.217,11.218
EURNOK,20260330,024400,11.217,11.217,11.216,11.216
EURNOK,20260330,024500,11.216,11.216,11.216,11.216
EURNOK,20260330,024600,11.215,11.215,11.215,11.215
EURNOK,20260330,024700,11.216,11.216,11.216,11.216
EURNOK,20260330,024800,11.216,11.216,11.215,11.215
EURNOK,20260330,024900,11.215,11.215,11.215,11.215
EURNOK,20260330,025000,11.215,11.215,11.215,11.215
EURNOK,20260330,025100,11.214,11.214,11.214,11.214
EURNOK,20260330,025200,11.214,11.215,11.214,11.215
EURNOK,20260330,025300,11.215,11.215,11.215,11.215
EURNOK,20260330,025400,11.215,11.216,11.215,11.216
EURNOK,20260330,025500,11.216,11.216,11.216,11.216
EURNOK,20260330,025600,11.216,11.216,11.216,11.216
EURNOK,20260330,025700,11.216,11.217,11.216,11.217
EURNOK,20260330,025800,11.216,11.216,11.216,11.216
EURNOK,20260330,025900,11.216,11.216,11.216,11.216
EURNOK,20260330,030000,11.217,11.217,11.216,11.216
EURNOK,20260330,030100,11.217,11.217,11.216,11.216
EURNOK,20260330,030200,11.215,11.215,11.214,11.215
EURNOK,20260330,030300,11.215,11.215,11.215,11.215
EURNOK,20260330,030400,11.216,11.216,11.216,11.216
EURNOK,20260330,030500,11.216,11.216,11.215,11.216
EURNOK,20260330,030600,11.217,11.217,11.216,11.217
EURNOK,20260330,030700,11.216,11.216,11.216,11.216
EURNOK,20260330,030800,11.216,11.216,11.216,11.216
EURNOK,20260330,030900,11.216,11.217,11.216,11.217
EURNOK,20260330,031000,11.216,11.217,11.216,11.217
EURNOK,20260330,031100,11.217,11.217,11.214,11.214
EURNOK,20260330,031200,11.215,11.215,11.215,11.215
EURNOK,20260330,031300,11.216,11.216,11.215,11.216
EURNOK,20260330,031400,11.216,11.216,11.216,11.216
EURNOK,20260330,031500,11.215,11.216,11.215,11.216
EURNOK,20260330,031600,11.216,11.216,11.215,11.215
EURNOK,20260330,031700,11.216,11.216,11.215,11.215
EURNOK,20260330,031800,11.216,11.216,11.216,11.216
EURNOK,20260330,031900,11.216,11.216,11.215,11.216
EURNOK,20260330,032000,11.216,11.216,11.216,11.216
EURNOK,20260330,032100,11.215,11.216,11.215,11.216
EURNOK,20260330,032200,11.215,11.216,11.215,11.216
EURNOK,20260330,032300,11.215,11.215,11.215,11.215
EURNOK,20260330,032400,11.215,11.216,11.215,11.216
EURNOK,20260330,032500,11.215,11.215,11.215,11.215
EURNOK,20260330,032600,11.216,11.216,11.215,11.215
EURNOK,20260330,032700,11.216,11.216,11.216,11.216
EURNOK,20260330,032800,11.215,11.216,11.215,11.216
EURNOK,20260330,032900,11.216,11.216,11.216,11.216
EURNOK,20260330,033000,11.216,11.216,11.216,11.216
EURNOK,20260330,033100,11.216,11.216,11.216,11.216
EURNOK,20260330,033200,11.216,11.216,11.216,11.216
EURNOK,20260330,033300,11.216,11.216,11.216,11.216
EURNOK,20260330,033400,11.216,11.216,11.216,11.216
EURNOK,20260330,033500,11.216,11.216,11.216,11.216
EURNOK,20260330,033600,11.216,11.216,11.216,11.216
EURNOK,20260330,033700,11.216,11.216,11.216,11.216
EURNOK,20260330,033800,11.216,11.216,11.216,11.216
EURNOK,20260330,033900,11.217,11.217,11.215,11.215
EURNOK,20260330,034000,11.215,11.215,11.215,11.215
EURNOK,20260330,034100,11.216,11.216,11.216,11.216
EURNOK,20260330,034200,11.216,11.216,11.216,11.216
EURNOK,20260330,034300,11.216,11.216,11.216,11.216
EURNOK,20260330,034400,11.216,11.216,11.216,11.216
EURNOK,20260330,034500,11.216,11.216,11.216,11.216
EURNOK,20260330,034600,11.216,11.216,11.216,11.216
EURNOK,20260330,034700,11.216,11.217,11.216,11.216
EURNOK,20260330,034800,11.216,11.216,11.216,11.216
EURNOK,20260330,034900,11.216,11.216,11.216,11.216
EURNOK,20260330,035000,11.216,11.216,11.216,11.216
EURNOK,20260330,035100,11.215,11.216,11.215,11.216
EURNOK,20260330,035200,11.216,11.216,11.216,11.216
EURNOK,20260330,035300,11.216,11.216,11.215,11.216
EURNOK,20260330,035400,11.216,11.216,11.216,11.216
EURNOK,20260330,035500,11.216,11.216,11.216,11.216
EURNOK,20260330,035600,11.216,11.216,11.216,11.216
EURNOK,20260330,035700,11.216,11.216,11.216,11.216
EURNOK,20260330,035800,11.216,11.216,11.216,11.216
EURNOK,20260330,035900,11.216,11.216,11.216,11.216
EURNOK,20260330,040000,11.216,11.216,11.216,11.216
EURNOK,20260330,040100,11.215,11.216,11.215,11.216
EURNOK,20260330,040200,11.216,11.216,11.216,11.216
EURNOK,20260330,040300,11.216,11.216,11.216,11.216
EURNOK,20260330,040400,11.216,11.216,11.216,11.216
EURNOK,20260330,040500,11.216,11.216,11.216,11.216
EURNOK,20260330,040600,11.216,11.216,11.216,11.216
EURNOK,20260330,040700,11.216,11.216,11.216,11.216
EURNOK,20260330,040800,11.216,11.216,11.216,11.216
EURNOK,20260330,040900,11.216,11.216,11.215,11.215
EURNOK,20260330,041000,11.215,11.215,11.215,11.215
EURNOK,20260330,041100,11.216,11.216,11.216,11.216
EURNOK,20260330,041200,11.216,11.216,11.216,11.216
EURNOK,20260330,041300,11.216,11.216,11.216,11.216
EURNOK,20260330,041400,11.216,11.216,11.216,11.216
EURNOK,20260330,041500,11.216,11.217,11.216,11.216
EURNOK,20260330,041600,11.215,11.216,11.215,11.215
EURNOK,20260330,041700,11.215,11.215,11.215,11.215
EURNOK,20260330,041800,11.215,11.215,11.215,11.215
EURNOK,20260330,041900,11.215,11.215,11.215,11.215
EURNOK,20260330,042000,11.214,11.215,11.214,11.215
EURNOK,20260330,042100,11.214,11.214,11.214,11.214
EURNOK,20260330,042200,11.214,11.215,11.214,11.215
EURNOK,20260330,042300,11.214,11.214,11.214,11.214
EURNOK,20260330,042400,11.215,11.215,11.215,11.215
EURNOK,20260330,042500,11.215,11.215,11.215,11.215
EURNOK,20260330,042600,11.215,11.215,11.214,11.214
EURNOK,20260330,042700,11.214,11.214,11.214,11.214
EURNOK,20260330,042800,11.214,11.214,11.214,11.214
EURNOK,20260330,042900,11.215,11.215,11.215,11.215
EURNOK,20260330,043000,11.215,11.215,11.215,11.215
EURNOK,20260330,043100,11.215,11.215,11.215,11.215
EURNOK,20260330,043200,11.215,11.215,11.215,11.215
EURNOK,20260330,043300,11.216,11.216,11.215,11.215
EURNOK,20260330,043400,11.216,11.216,11.215,11.215
EURNOK,20260330,043500,11.215,11.215,11.215,11.215
EURNOK,20260330,043600,11.215,11.215,11.215,11.215
EURNOK,20260330,043700,11.214,11.214,11.214,11.214
EURNOK,20260330,043800,11.214,11.214,11.214,11.214
EURNOK,20260330,043900,11.214,11.214,11.214,11.214
EURNOK,20260330,044000,11.214,11.214,11.214,11.214
EURNOK,20260330,044100,11.214,11.215,11.214,11.214
EURNOK,20260330,044200,11.215,11.218,11.215,11.218
EURNOK,20260330,044300,11.219,11.220,11.218,11.218
EURNOK,20260330,044400,11.218,11.218,11.218,11.218
EURNOK,20260330,044500,11.218,11.218,11.218,11.218
EURNOK,20260330,044600,11.217,11.217,11.217,11.217
EURNOK,20260330,044700,11.217,11.217,11.217,11.217
EURNOK,20260330,044800,11.217,11.217,11.217,11.217
EURNOK,20260330,044900,11.218,11.218,11.218,11.218
EURNOK,20260330,045000,11.218,11.218,11.218,11.218
EURNOK,20260330,045100,11.218,11.218,11.218,11.218
EURNOK,20260330,045200,11.218,11.218,11.217,11.218
EURNOK,20260330,045300,11.218,11.218,11.218,11.218
EURNOK,20260330,045400,11.218,11.218,11.217,11.217
EURNOK,20260330,045500,11.218,11.218,11.216,11.216
EURNOK,20260330,045600,11.217,11.217,11.217,11.217
EURNOK,20260330,045700,11.217,11.217,11.217,11.217
EURNOK,20260330,045800,11.217,11.217,11.216,11.216
EURNOK,20260330,045900,11.217,11.217,11.217,11.217
EURNOK,20260330,050000,11.217,11.217,11.217,11.217
EURNOK,20260330,050100,11.217,11.218,11.216,11.218
EURNOK,20260330,050200,11.217,11.217,11.217,11.217
EURNOK,20260330,050300,11.218,11.218,11.217,11.217
EURNOK,20260330,050400,11.217,11.217,11.217,11.217
EURNOK,20260330,050500,11.218,11.218,11.218,11.218
EURNOK,20260330,050600,11.219,11.219,11.218,11.218
EURNOK,20260330,050700,11.219,11.219,11.219,11.219
EURNOK,20260330,050800,11.219,11.219,11.218,11.218
EURNOK,20260330,050900,11.219,11.219,11.219,11.219
EURNOK,20260330,051000,11.218,11.218,11.218,11.218
EURNOK,20260330,051100,11.218,11.218,11.218,11.218
EURNOK,20260330,051200,11.217,11.217,11.217,11.217
EURNOK,20260330,051300,11.217,11.217,11.217,11.217
EURNOK,20260330,051400,11.218,11.218,11.217,11.217
EURNOK,20260330,051500,11.217,11.218,11.217,11.218
EURNOK,20260330,051600,11.218,11.218,11.218,11.218
EURNOK,20260330,051700,11.218,11.218,11.218,11.218
EURNOK,20260330,051800,11.218,11.218,11.218,11.218
EURNOK,20260330,051900,11.218,11.218,11.218,11.218
EURNOK,20260330,052000,11.218,11.218,11.218,11.218
EURNOK,20260330,052100,11.218,11.218,11.218,11.218
EURNOK,20260330,052200,11.218,11.218,11.218,11.218
EURNOK,20260330,052300,11.219,11.219,11.218,11.218
EURNOK,20260330,052400,11.218,11.218,11.218,11.218
EURNOK,20260330,052500,11.218,11.218,11.218,11.218
EURNOK,20260330,052600,11.218,11.218,11.218,11.218
EURNOK,20260330,052700,11.218,11.218,11.218,11.218
EURNOK,20260330,052800,11.218,11.218,11.218,11.218
EURNOK,20260330,052900,11.218,11.218,11.218,11.218
EURNOK,20260330,053000,11.219,11.219,11.219,11.219
EURNOK,20260330,053100,11.219,11.219,11.217,11.217
EURNOK,20260330,053200,11.218,11.218,11.218,11.218
EURNOK,20260330,053300,11.218,11.218,11.217,11.217
EURNOK,20260330,053400,11.217,11.217,11.217,11.217
EURNOK,20260330,053500,11.218,11.218,11.217,11.217
EURNOK,20260330,053600,11.217,11.217,11.217,11.217
EURNOK,20260330,053700,11.217,11.217,11.217,11.217
EURNOK,20260330,053800,11.217,11.217,11.217,11.217
EURNOK,20260330,053900,11.217,11.217,11.217,11.217
EURNOK,20260330,054000,11.217,11.217,11.217,11.217
EURNOK,20260330,054100,11.217,11.217,11.217,11.217
EURNOK,20260330,054200,11.216,11.216,11.216,11.216
EURNOK,20260330,054300,11.216,11.216,11.216,11.216
EURNOK,20260330,054400,11.216,11.216,11.216,11.216
EURNOK,20260330,054500,11.216,11.217,11.216,11.217
EURNOK,20260330,054600,11.216,11.216,11.216,11.216
EURNOK,20260330,054700,11.216,11.216,11.216,11.216
EURNOK,20260330,054800,11.216,11.216,11.216,11.216
EURNOK,20260330,054900,11.216,11.216,11.216,11.216
EURNOK,20260330,055000,11.216,11.216,11.216,11.216
EURNOK,20260330,055100,11.216,11.216,11.216,11.216
EURNOK,20260330,055200,11.216,11.216,11.216,11.216
EURNOK,20260330,055300,11.216,11.216,11.216,11.216
EURNOK,20260330,055400,11.216,11.216,11.216,11.216
EURNOK,20260330,055500,11.216,11.216,11.216,11.216
EURNOK,20260330,055600,11.216,11.216,11.216,11.216
EURNOK,20260330,055700,11.216,11.216,11.216,11.216
EURNOK,20260330,055800,11.216,11.216,11.216,11.216
EURNOK,20260330,055900,11.216,11.216,11.216,11.216
EURNOK,20260330,060000,11.216,11.216,11.216,11.216
EURNOK,20260330,060100,11.216,11.217,11.216,11.217
EURNOK,20260330,060200,11.217,11.217,11.217,11.217
EURNOK,20260330,060300,11.216,11.217,11.216,11.217
EURNOK,20260330,060400,11.217,11.217,11.217,11.217
EURNOK,20260330,060500,11.217,11.217,11.217,11.217
EURNOK,20260330,060600,11.216,11.217,11.216,11.217
EURNOK,20260330,060700,11.216,11.217,11.216,11.217
EURNOK,20260330,060800,11.217,11.217,11.217,11.217
EURNOK,20260330,060900,11.217,11.217,11.216,11.216
EURNOK,20260330,061000,11.216,11.217,11.216,11.217
EURNOK,20260330,061100,11.217,11.217,11.217,11.217
EURNOK,20260330,061200,11.216,11.216,11.216,11.216
EURNOK,20260330,061300,11.216,11.216,11.216,11.216
EURNOK,20260330,061400,11.216,11.216,11.216,11.216
EURNOK,20260330,061500,11.216,11.216,11.216,11.216
EURNOK,20260330,061600,11.216,11.216,11.216,11.216
EURNOK,20260330,061700,11.216,11.216,11.216,11.216
EURNOK,20260330,061800,11.216,11.216,11.215,11.215
EURNOK,20260330,061900,11.215,11.215,11.215,11.215
EURNOK,20260330,062000,11.215,11.216,11.215,11.216
EURNOK,20260330,062100,11.217,11.217,11.217,11.217
EURNOK,20260330,062200,11.217,11.217,11.215,11.215
EURNOK,20260330,062300,11.215,11.215,11.215,11.215
EURNOK,20260330,062400,11.215,11.215,11.215,11.215
EURNOK,20260330,062500,11.215,11.215,11.215,11.215
EURNOK,20260330,062600,11.215,11.215,11.215,11.215
EURNOK,20260330,062700,11.216,11.216,11.216,11.216
EURNOK,20260330,062800,11.215,11.216,11.215,11.216
EURNOK,20260330,062900,11.215,11.215,11.215,11.215
EURNOK,20260330,063000,11.215,11.215,11.215,11.215
EURNOK,20260330,063100,11.214,11.214,11.213,11.213
EURNOK,20260330,063200,11.213,11.213,11.213,11.213
EURNOK,20260330,063300,11.213,11.213,11.213,11.213
EURNOK,20260330,063400,11.213,11.214,11.213,11.214
EURNOK,20260330,063500,11.214,11.214,11.214,11.214
EURNOK,20260330,063600,11.214,11.214,11.214,11.214
EURNOK,20260330,063700,11.213,11.213,11.213,11.213
EURNOK,20260330,063800,11.213,11.213,11.213,11.213
EURNOK,20260330,063900,11.213,11.213,11.213,11.213
EURNOK,20260330,064000,11.213,11.213,11.213,11.213
EURNOK,20260330,064100,11.213,11.213,11.213,11.213
EURNOK,20260330,064200,11.213,11.213,11.213,11.213
EURNOK,20260330,064300,11.213,11.213,11.213,11.213
EURNOK,20260330,064400,11.213,11.213,11.212,11.212
EURNOK,20260330,064500,11.213,11.213,11.212,11.213
EURNOK,20260330,064600,11.212,11.213,11.212,11.213
EURNOK,20260330,064700,11.213,11.213,11.213,11.213
EURNOK,20260330,064800,11.213,11.213,11.213,11.213
EURNOK,20260330,064900,11.212,11.212,11.212,11.212
EURNOK,20260330,065000,11.212,11.212,11.211,11.211
EURNOK,20260330,065100,11.211,11.211,11.211,11.211
EURNOK,20260330,065200,11.211,11.211,11.210,11.210
EURNOK,20260330,065300,11.211,11.211,11.211,11.211
EURNOK,20260330,065400,11.211,11.211,11.211,11.211
EURNOK,20260330,065500,11.211,11.211,11.211,11.211
EURNOK,20260330,065600,11.211,11.211,11.211,11.211
EURNOK,20260330,065700,11.211,11.211,11.211,11.211
EURNOK,20260330,065800,11.211,11.211,11.210,11.210
EURNOK,20260330,065900,11.210,11.210,11.210,11.210
EURNOK,20260330,070000,11.210,11.210,11.210,11.210
EURNOK,20260330,070100,11.209,11.209,11.209,11.209
EURNOK,20260330,070200,11.209,11.209,11.209,11.209
EURNOK,20260330,070300,11.209,11.209,11.209,11.209
EURNOK,20260330,070400,11.209,11.209,11.209,11.209
EURNOK,20260330,070500,11.209,11.209,11.209,11.209
EURNOK,20260330,070600,11.209,11.209,11.209,11.209
EURNOK,20260330,070700,11.209,11.209,11.209,11.209
EURNOK,20260330,070800,11.209,11.209,11.208,11.208
EURNOK,20260330,070900,11.208,11.209,11.208,11.209
EURNOK,20260330,071000,11.209,11.209,11.208,11.208
EURNOK,20260330,071100,11.208,11.208,11.208,11.208
EURNOK,20260330,071200,11.207,11.207,11.206,11.206
EURNOK,20260330,071300,11.206,11.206,11.206,11.206
EURNOK,20260330,071400,11.205,11.205,11.205,11.205
EURNOK,20260330,071500,11.206,11.206,11.206,11.206
EURNOK,20260330,071600,11.206,11.206,11.206,11.206
EURNOK,20260330,071700,11.206,11.206,11.205,11.205
EURNOK,20260330,071800,11.205,11.205,11.205,11.205
EURNOK,20260330,071900,11.204,11.204,11.202,11.203
EURNOK,20260330,072000,11.203,11.203,11.203,11.203
EURNOK,20260330,072100,11.203,11.203,11.202,11.202
EURNOK,20260330,072200,11.202,11.202,11.202,11.202
EURNOK,20260330,072300,11.203,11.203,11.202,11.202
EURNOK,20260330,072400,11.202,11.202,11.202,11.202
EURNOK,20260330,072500,11.202,11.202,11.202,11.202
EURNOK,20260330,072600,11.203,11.203,11.202,11.202
EURNOK,20260330,072700,11.203,11.203,11.202,11.202
EURNOK,20260330,072800,11.201,11.201,11.201,11.201
EURNOK,20260330,072900,11.201,11.201,11.201,11.201
EURNOK,20260330,073000,11.201,11.201,11.201,11.201
EURNOK,20260330,073100,11.201,11.201,11.201,11.201
EURNOK,20260330,073200,11.201,11.202,11.201,11.201
EURNOK,20260330,073300,11.201,11.201,11.201,11.201
EURNOK,20260330,073400,11.201,11.201,11.200,11.200
EURNOK,20260330,073500,11.200,11.200,11.200,11.200
EURNOK,20260330,073600,11.199,11.199,11.199,11.199
EURNOK,20260330,073700,11.198,11.198,11.198,11.198
EURNOK,20260330,073800,11.197,11.197,11.196,11.196
EURNOK,20260330,073900,11.195,11.196,11.195,11.196
EURNOK,20260330,074000,11.197,11.198,11.197,11.198
EURNOK,20260330,074100,11.198,11.198,11.198,11.198
EURNOK,20260330,074200,11.198,11.198,11.198,11.198
EURNOK,20260330,074300,11.199,11.199,11.196,11.196
EURNOK,20260330,074400,11.196,11.196,11.196,11.196
EURNOK,20260330,074500,11.197,11.197,11.197,11.197
EURNOK,20260330,074600,11.197,11.197,11.197,11.197
EURNOK,20260330,074700,11.196,11.196,11.196,11.196
EURNOK,20260330,074800,11.196,11.198,11.196,11.198
EURNOK,20260330,074900,11.198,11.199,11.198,11.199
EURNOK,20260330,075000,11.198,11.198,11.198,11.198
EURNOK,20260330,075100,11.198,11.198,11.198,11.198
EURNOK,20260330,075200,11.198,11.199,11.198,11.198
EURNOK,20260330,075300,11.199,11.199,11.199,11.199
EURNOK,20260330,075400,11.199,11.199,11.199,11.199
EURNOK,20260330,075500,11.200,11.201,11.200,11.201
EURNOK,20260330,075600,11.202,11.206,11.202,11.206
EURNOK,20260330,075700,11.206,11.206,11.206,11.206
EURNOK,20260330,075800,11.207,11.209,11.206,11.209
EURNOK,20260330,075900,11.210,11.210,11.210,11.210
EURNOK,20260330,080000,11.209,11.209,11.206,11.206
EURNOK,20260330,080100,11.205,11.210,11.204,11.210
EURNOK,20260330,080200,11.209,11.209,11.208,11.209
EURNOK,20260330,080300,11.211,11.212,11.210,11.212
EURNOK,20260330,080400,11.211,11.212,11.211,11.211
EURNOK,20260330,080500,11.212,11.212,11.211,11.211
EURNOK,20260330,080600,11.210,11.211,11.210,11.211
EURNOK,20260330,080700,11.210,11.211,11.210,11.211
EURNOK,20260330,080800,11.210,11.210,11.210,11.210
EURNOK,20260330,080900,11.211,11.213,11.211,11.213
EURNOK,20260330,081000,11.214,11.214,11.213,11.213
EURNOK,20260330,081100,11.214,11.215,11.214,11.214
EURNOK,20260330,081200,11.214,11.215,11.213,11.215
EURNOK,20260330,081300,11.214,11.214,11.214,11.214
EURNOK,20260330,081400,11.215,11.215,11.214,11.215
EURNOK,20260330,081500,11.216,11.216,11.215,11.216
EURNOK,20260330,081600,11.215,11.215,11.214,11.214
EURNOK,20260330,081700,11.214,11.215,11.214,11.215
EURNOK,20260330,081800,11.214,11.216,11.214,11.216
EURNOK,20260330,081900,11.215,11.215,11.215,11.215
EURNOK,20260330,082000,11.216,11.216,11.215,11.215
EURNOK,20260330,082100,11.216,11.216,11.215,11.215
EURNOK,20260330,082200,11.216,11.216,11.214,11.214
EURNOK,20260330,082300,11.213,11.213,11.213,11.213
EURNOK,20260330,082400,11.213,11.213,11.211,11.211
EURNOK,20260330,082500,11.212,11.212,11.212,11.212
EURNOK,20260330,082600,11.211,11.211,11.206,11.206
EURNOK,20260330,082700,11.205,11.206,11.205,11.205
EURNOK,20260330,082800,11.206,11.206,11.204,11.205
EURNOK,20260330,082900,11.205,11.206,11.205,11.206
EURNOK,20260330,083000,11.207,11.212,11.207,11.212
EURNOK,20260330,083100,11.211,11.212,11.211,11.212
EURNOK,20260330,083200,11.213,11.215,11.213,11.215
EURNOK,20260330,083300,11.216,11.216,11.214,11.216
EURNOK,20260330,083400,11.215,11.218,11.215,11.218
EURNOK,20260330,083500,11.219,11.219,11.218,11.218
EURNOK,20260330,083600,11.217,11.218,11.217,11.218
EURNOK,20260330,083700,11.219,11.221,11.219,11.220
EURNOK,20260330,083800,11.219,11.220,11.219,11.219
EURNOK,20260330,083900,11.219,11.219,11.219,11.219
EURNOK,20260330,084000,11.220,11.220,11.220,11.220
EURNOK,20260330,084100,11.220,11.221,11.219,11.220
EURNOK,20260330,084200,11.220,11.221,11.220,11.221
EURNOK,20260330,084300,11.220,11.220,11.220,11.220
EURNOK,20260330,084400,11.221,11.221,11.219,11.219
EURNOK,20260330,084500,11.220,11.221,11.220,11.221
EURNOK,20260330,084600,11.220,11.220,11.219,11.219
EURNOK,20260330,084700,11.219,11.219,11.219,11.219
EURNOK,20260330,084800,11.220,11.220,11.220,11.220
EURNOK,20260330,084900,11.220,11.220,11.220,11.220
EURNOK,20260330,085000,11.220,11.221,11.219,11.219
EURNOK,20260330,085100,11.220,11.220,11.216,11.216
EURNOK,20260330,085200,11.217,11.217,11.216,11.216
EURNOK,20260330,085300,11.216,11.216,11.215,11.215
EURNOK,20260330,085400,11.214,11.214,11.213,11.214
EURNOK,20260330,085500,11.214,11.214,11.213,11.213
EURNOK,20260330,085600,11.212,11.215,11.212,11.215
EURNOK,20260330,085700,11.216,11.216,11.215,11.215
EURNOK,20260330,085800,11.216,11.217,11.216,11.217
EURNOK,20260330,085900,11.218,11.219,11.217,11.217
EURNOK,20260330,090000,11.216,11.217,11.216,11.217
EURNOK,20260330,090100,11.218,11.218,11.217,11.217
EURNOK,20260330,090200,11.216,11.219,11.215,11.219
EURNOK,20260330,090300,11.220,11.221,11.220,11.221
EURNOK,20260330,090400,11.222,11.222,11.221,11.222
EURNOK,20260330,090500,11.221,11.224,11.220,11.224
EURNOK,20260330,090600,11.225,11.225,11.224,11.224
EURNOK,20260330,090700,11.225,11.226,11.225,11.225
EURNOK,20260330,090800,11.226,11.226,11.225,11.225
EURNOK,20260330,090900,11.225,11.225,11.224,11.225
EURNOK,20260330,091000,11.224,11.224,11.223,11.224
EURNOK,20260330,091100,11.225,11.225,11.224,11.225
EURNOK,20260330,091200,11.224,11.226,11.224,11.226
EURNOK,20260330,091300,11.226,11.226,11.225,11.225
EURNOK,20260330,091400,11.225,11.225,11.225,11.225
EURNOK,20260330,091500,11.224,11.224,11.224,11.224
EURNOK,20260330,091600,11.224,11.225,11.224,11.224
EURNOK,20260330,091700,11.225,11.225,11.224,11.224
EURNOK,20260330,091800,11.224,11.224,11.223,11.223
EURNOK,20260330,091900,11.223,11.223,11.223,11.223
EURNOK,20260330,092000,11.224,11.224,11.222,11.223
EURNOK,20260330,092100,11.224,11.224,11.223,11.223
EURNOK,20260330,092200,11.224,11.226,11.224,11.225
EURNOK,20260330,092300,11.226,11.227,11.226,11.227
EURNOK,20260330,092400,11.228,11.229,11.228,11.229
EURNOK,20260330,092500,11.228,11.230,11.228,11.230
EURNOK,20260330,092600,11.231,11.234,11.231,11.234
EURNOK,20260330,092700,11.233,11.234,11.232,11.234
EURNOK,20260330,092800,11.235,11.236,11.234,11.234
EURNOK,20260330,092900,11.234,11.234,11.234,11.234
EURNOK,20260330,093000,11.233,11.234,11.233,11.234
EURNOK,20260330,093100,11.235,11.236,11.235,11.236
EURNOK,20260330,093200,11.237,11.237,11.235,11.236
EURNOK,20260330,093300,11.236,11.236,11.236,11.236
EURNOK,20260330,093400,11.237,11.242,11.237,11.242
EURNOK,20260330,093500,11.241,11.241,11.241,11.241
EURNOK,20260330,093600,11.242,11.246,11.242,11.246
EURNOK,20260330,093700,11.245,11.245,11.244,11.245
EURNOK,20260330,093800,11.244,11.247,11.244,11.247
EURNOK,20260330,093900,11.248,11.251,11.248,11.250
EURNOK,20260330,094000,11.249,11.249,11.248,11.248
EURNOK,20260330,094100,11.249,11.249,11.248,11.248
EURNOK,20260330,094200,11.247,11.248,11.247,11.248
EURNOK,20260330,094300,11.249,11.250,11.248,11.250
EURNOK,20260330,094400,11.251,11.252,11.250,11.250
EURNOK,20260330,094500,11.252,11.252,11.251,11.251
EURNOK,20260330,094600,11.250,11.251,11.249,11.250
EURNOK,20260330,094700,11.251,11.251,11.251,11.251
EURNOK,20260330,094800,11.252,11.253,11.250,11.250
EURNOK,20260330,094900,11.249,11.250,11.249,11.250
EURNOK,20260330,095000,11.251,11.251,11.248,11.249
EURNOK,20260330,095100,11.248,11.254,11.248,11.254
EURNOK,20260330,095200,11.253,11.253,11.250,11.250
EURNOK,20260330,095300,11.249,11.250,11.249,11.250
EURNOK,20260330,095400,11.249,11.250,11.249,11.250
EURNOK,20260330,095500,11.249,11.250,11.249,11.250
EURNOK,20260330,095600,11.249,11.250,11.247,11.247
EURNOK,20260330,095700,11.246,11.246,11.246,11.246
EURNOK,20260330,095800,11.247,11.247,11.244,11.244
EURNOK,20260330,095900,11.243,11.244,11.242,11.244
EURNOK,20260330,100000,11.245,11.246,11.244,11.244
EURNOK,20260330,100100,11.245,11.245,11.244,11.245
EURNOK,20260330,100200,11.245,11.247,11.245,11.247
EURNOK,20260330,100300,11.246,11.248,11.246,11.248
EURNOK,20260330,100400,11.249,11.249,11.248,11.248
EURNOK,20260330,100500,11.249,11.249,11.247,11.247
EURNOK,20260330,100600,11.246,11.246,11.243,11.243
EURNOK,20260330,100700,11.241,11.242,11.241,11.242
EURNOK,20260330,100800,11.243,11.244,11.240,11.241
EURNOK,20260330,100900,11.242,11.242,11.241,11.242
EURNOK,20260330,101000,11.243,11.244,11.243,11.244
EURNOK,20260330,101100,11.245,11.251,11.245,11.250
EURNOK,20260330,101200,11.251,11.251,11.250,11.250
EURNOK,20260330,101300,11.248,11.248,11.247,11.247
EURNOK,20260330,101400,11.248,11.248,11.246,11.246
EURNOK,20260330,101500,11.247,11.249,11.247,11.249
EURNOK,20260330,101600,11.248,11.248,11.248,11.248
EURNOK,20260330,101700,11.248,11.249,11.248,11.248
EURNOK,20260330,101800,11.249,11.254,11.249,11.254
EURNOK,20260330,101900,11.255,11.257,11.254,11.256
EURNOK,20260330,102000,11.255,11.255,11.251,11.251
EURNOK,20260330,102100,11.250,11.251,11.248,11.248
EURNOK,20260330,102200,11.250,11.252,11.250,11.252
EURNOK,20260330,102300,11.251,11.251,11.248,11.248
EURNOK,20260330,102400,11.249,11.249,11.248,11.249
EURNOK,20260330,102500,11.248,11.248,11.247,11.248
EURNOK,20260330,102600,11.247,11.247,11.246,11.246
EURNOK,20260330,102700,11.245,11.247,11.245,11.245
EURNOK,20260330,102800,11.246,11.246,11.245,11.246
EURNOK,20260330,102900,11.247,11.247,11.242,11.243
EURNOK,20260330,103000,11.242,11.244,11.242,11.244
EURNOK,20260330,103100,11.245,11.246,11.245,11.246
EURNOK,20260330,103200,11.246,11.246,11.245,11.246
EURNOK,20260330,103300,11.247,11.247,11.246,11.247
EURNOK,20260330,103400,11.246,11.246,11.244,11.244
EURNOK,20260330,103500,11.245,11.247,11.245,11.247
EURNOK,20260330,103600,11.248,11.251,11.248,11.251
EURNOK,20260330,103700,11.251,11.251,11.251,11.251
EURNOK,20260330,103800,11.250,11.250,11.250,11.250
EURNOK,20260330,103900,11.251,11.252,11.251,11.251
EURNOK,20260330,104000,11.252,11.253,11.252,11.253
EURNOK,20260330,104100,11.252,11.253,11.252,11.253
EURNOK,20260330,104200,11.254,11.254,11.253,11.253
EURNOK,20260330,104300,11.254,11.254,11.253,11.253
EURNOK,20260330,104400,11.252,11.253,11.252,11.253
EURNOK,20260330,104500,11.253,11.253,11.253,11.253
EURNOK,20260330,104600,11.253,11.253,11.253,11.253
EURNOK,20260330,104700,11.254,11.257,11.254,11.257
EURNOK,20260330,104800,11.256,11.256,11.255,11.255
EURNOK,20260330,104900,11.255,11.255,11.254,11.254
EURNOK,20260330,105000,11.253,11.253,11.252,11.253
EURNOK,20260330,105100,11.254,11.254,11.254,11.254
EURNOK,20260330,105200,11.254,11.256,11.254,11.256
EURNOK,20260330,105300,11.257,11.259,11.256,11.259
EURNOK,20260330,105400,11.258,11.263,11.258,11.263
EURNOK,20260330,105500,11.262,11.265,11.262,11.265
EURNOK,20260330,105600,11.264,11.264,11.262,11.262
EURNOK,20260330,105700,11.261,11.262,11.261,11.262
EURNOK,20260330,105800,11.263,11.266,11.262,11.266
EURNOK,20260330,105900,11.265,11.265,11.265,11.265
EURNOK,20260330,110000,11.265,11.265,11.264,11.264
EURNOK,20260330,110100,11.264,11.264,11.264,11.264
EURNOK,20260330,110200,11.264,11.265,11.264,11.264
EURNOK,20260330,110300,11.265,11.267,11.265,11.267
EURNOK,20260330,110400,11.266,11.266,11.265,11.265
EURNOK,20260330,110500,11.264,11.264,11.260,11.260
EURNOK,20260330,110600,11.259,11.260,11.258,11.259
EURNOK,20260330,110700,11.258,11.259,11.258,11.259
EURNOK,20260330,110800,11.258,11.258,11.257,11.257
EURNOK,20260330,110900,11.258,11.258,11.257,11.258
EURNOK,20260330,111000,11.258,11.262,11.258,11.262
EURNOK,20260330,111100,11.262,11.262,11.262,11.262
EURNOK,20260330,111200,11.261,11.262,11.260,11.260
EURNOK,20260330,111300,11.261,11.261,11.259,11.260
EURNOK,20260330,111400,11.260,11.260,11.260,11.260
EURNOK,20260330,111500,11.260,11.260,11.260,11.260
EURNOK,20260330,111600,11.261,11.261,11.260,11.260
EURNOK,20260330,111700,11.261,11.265,11.261,11.265
EURNOK,20260330,111800,11.264,11.264,11.262,11.263
EURNOK,20260330,111900,11.262,11.262,11.262,11.262
EURNOK,20260330,112000,11.262,11.262,11.262,11.262
EURNOK,20260330,112100,11.262,11.262,11.261,11.261
EURNOK,20260330,112200,11.262,11.262,11.262,11.262
EURNOK,20260330,112300,11.262,11.262,11.262,11.262
EURNOK,20260330,112400,11.262,11.262,11.262,11.262
EURNOK,20260330,112500,11.262,11.262,11.262,11.262
EURNOK,20260330,112600,11.262,11.262,11.262,11.262
EURNOK,20260330,112700,11.262,11.263,11.261,11.261
EURNOK,20260330,112800,11.262,11.264,11.262,11.264
EURNOK,20260330,112900,11.265,11.265,11.265,11.265
EURNOK,20260330,113000,11.266,11.267,11.266,11.267
EURNOK,20260330,113100,11.266,11.267,11.266,11.267
EURNOK,20260330,113200,11.266,11.266,11.263,11.263
EURNOK,20260330,113300,11.262,11.262,11.259,11.259
EURNOK,20260330,113400,11.260,11.261,11.260,11.260
EURNOK,20260330,113500,11.261,11.262,11.261,11.262
EURNOK,20260330,113600,11.261,11.262,11.261,11.261
EURNOK,20260330,113700,11.262,11.263,11.262,11.263
EURNOK,20260330,113800,11.263,11.263,11.263,11.263
EURNOK,20260330,113900,11.262,11.262,11.260,11.260
EURNOK,20260330,114000,11.259,11.259,11.258,11.259
EURNOK,20260330,114100,11.259,11.259,11.258,11.258
EURNOK,20260330,114200,11.259,11.259,11.259,11.259
EURNOK,20260330,114300,11.259,11.260,11.259,11.259
EURNOK,20260330,114400,11.259,11.259,11.259,11.259
EURNOK,20260330,114500,11.258,11.258,11.257,11.257
EURNOK,20260330,114600,11.256,11.256,11.256,11.256
EURNOK,20260330,114700,11.257,11.257,11.256,11.257
EURNOK,20260330,114800,11.258,11.259,11.258,11.259
EURNOK,20260330,114900,11.258,11.258,11.257,11.257
EURNOK,20260330,115000,11.257,11.259,11.257,11.258
EURNOK,20260330,115100,11.259,11.259,11.258,11.259
EURNOK,20260330,115200,11.258,11.258,11.257,11.257
EURNOK,20260330,115300,11.256,11.256,11.253,11.253
EURNOK,20260330,115400,11.252,11.253,11.250,11.250
EURNOK,20260330,115500,11.251,11.251,11.251,11.251
EURNOK,20260330,115600,11.252,11.252,11.251,11.252
EURNOK,20260330,115700,11.253,11.254,11.253,11.254
EURNOK,20260330,115800,11.253,11.255,11.253,11.255
EURNOK,20260330,115900,11.256,11.256,11.254,11.255
EURNOK,20260330,120000,11.254,11.254,11.253,11.254
EURNOK,20260330,120100,11.253,11.253,11.252,11.252
EURNOK,20260330,120200,11.253,11.253,11.252,11.252
EURNOK,20260330,120300,11.253,11.253,11.251,11.251
EURNOK,20260330,120400,11.250,11.250,11.247,11.247
EURNOK,20260330,120500,11.246,11.249,11.246,11.247
EURNOK,20260330,120600,11.246,11.247,11.246,11.247
EURNOK,20260330,120700,11.247,11.247,11.247,11.247
EURNOK,20260330,120800,11.248,11.248,11.246,11.246
EURNOK,20260330,120900,11.245,11.245,11.243,11.243
EURNOK,20260330,121000,11.244,11.244,11.241,11.241
EURNOK,20260330,121100,11.240,11.240,11.239,11.240
EURNOK,20260330,121200,11.239,11.240,11.239,11.240
EURNOK,20260330,121300,11.239,11.239,11.239,11.239
EURNOK,20260330,121400,11.239,11.240,11.239,11.240
EURNOK,20260330,121500,11.240,11.240,11.239,11.239
EURNOK,20260330,121600,11.240,11.240,11.240,11.240
EURNOK,20260330,121700,11.240,11.240,11.239,11.239
EURNOK,20260330,121800,11.238,11.239,11.238,11.239
EURNOK,20260330,121900,11.238,11.239,11.238,11.239
EURNOK,20260330,122000,11.239,11.239,11.238,11.238
EURNOK,20260330,122100,11.237,11.237,11.234,11.234
EURNOK,20260330,122200,11.236,11.236,11.234,11.234
EURNOK,20260330,122300,11.235,11.235,11.234,11.234
EURNOK,20260330,122400,11.234,11.234,11.234,11.234
EURNOK,20260330,122500,11.234,11.234,11.233,11.233
EURNOK,20260330,122600,11.234,11.234,11.234,11.234
EURNOK,20260330,122700,11.234,11.234,11.233,11.233
EURNOK,20260330,122800,11.233,11.234,11.233,11.234
EURNOK,20260330,122900,11.235,11.236,11.234,11.234
EURNOK,20260330,123000,11.233,11.233,11.233,11.233
EURNOK,20260330,123100,11.232,11.232,11.232,11.232
EURNOK,20260330,123200,11.231,11.231,11.230,11.231
EURNOK,20260330,123300,11.230,11.230,11.228,11.228
EURNOK,20260330,123400,11.227,11.227,11.226,11.227
EURNOK,20260330,123500,11.226,11.227,11.226,11.227
EURNOK,20260330,123600,11.226,11.226,11.225,11.225
EURNOK,20260330,123700,11.225,11.226,11.223,11.223
EURNOK,20260330,123800,11.224,11.225,11.224,11.225
EURNOK,20260330,123900,11.224,11.224,11.222,11.222
EURNOK,20260330,124000,11.221,11.222,11.221,11.221
EURNOK,20260330,124100,11.220,11.221,11.220,11.221
EURNOK,20260330,124200,11.221,11.221,11.220,11.220
EURNOK,20260330,124300,11.219,11.219,11.219,11.219
EURNOK,20260330,124400,11.219,11.220,11.219,11.220
EURNOK,20260330,124500,11.221,11.221,11.220,11.220
EURNOK,20260330,124600,11.220,11.220,11.219,11.219
EURNOK,20260330,124700,11.218,11.218,11.217,11.217
EURNOK,20260330,124800,11.218,11.218,11.217,11.218
EURNOK,20260330,124900,11.218,11.218,11.218,11.218
EURNOK,20260330,125000,11.219,11.219,11.219,11.219
EURNOK,20260330,125100,11.218,11.218,11.215,11.215
EURNOK,20260330,125200,11.216,11.216,11.215,11.215
EURNOK,20260330,125300,11.215,11.215,11.215,11.215
EURNOK,20260330,125400,11.215,11.215,11.215,11.215
EURNOK,20260330,125500,11.214,11.214,11.214,11.214
EURNOK,20260330,125600,11.214,11.214,11.213,11.213
EURNOK,20260330,125700,11.213,11.213,11.211,11.211
EURNOK,20260330,125800,11.212,11.214,11.212,11.214
EURNOK,20260330,125900,11.214,11.215,11.214,11.215
EURNOK,20260330,130000,11.215,11.215,11.214,11.214
EURNOK,20260330,130100,11.213,11.214,11.213,11.214
EURNOK,20260330,130200,11.213,11.214,11.213,11.214
EURNOK,20260330,130300,11.215,11.216,11.215,11.215
EURNOK,20260330,130400,11.215,11.216,11.215,11.216
EURNOK,20260330,130500,11.215,11.215,11.213,11.213
EURNOK,20260330,130600,11.214,11.216,11.214,11.215
EURNOK,20260330,130700,11.215,11.215,11.215,11.215
EURNOK,20260330,130800,11.214,11.215,11.214,11.215
EURNOK,20260330,130900,11.215,11.216,11.215,11.216
EURNOK,20260330,131000,11.215,11.215,11.215,11.215
EURNOK,20260330,131100,11.215,11.216,11.215,11.216
EURNOK,20260330,131200,11.215,11.217,11.215,11.217
EURNOK,20260330,131300,11.216,11.217,11.216,11.217
EURNOK,20260330,131400,11.218,11.219,11.218,11.218
EURNOK,20260330,131500,11.217,11.217,11.217,11.217
EURNOK,20260330,131600,11.216,11.216,11.214,11.214
EURNOK,20260330,131700,11.213,11.213,11.211,11.211
EURNOK,20260330,131800,11.212,11.213,11.211,11.213
EURNOK,20260330,131900,11.214,11.215,11.213,11.215
EURNOK,20260330,132000,11.214,11.214,11.213,11.213
EURNOK,20260330,132100,11.214,11.216,11.214,11.215
EURNOK,20260330,132200,11.215,11.215,11.215,11.215
EURNOK,20260330,132300,11.214,11.214,11.213,11.213
EURNOK,20260330,132400,11.214,11.214,11.214,11.214
EURNOK,20260330,132500,11.214,11.214,11.214,11.214
EURNOK,20260330,132600,11.214,11.215,11.214,11.214
EURNOK,20260330,132700,11.213,11.213,11.213,11.213
EURNOK,20260330,132800,11.214,11.218,11.214,11.217
EURNOK,20260330,132900,11.218,11.218,11.215,11.216
EURNOK,20260330,133000,11.217,11.217,11.211,11.211
EURNOK,20260330,133100,11.210,11.211,11.210,11.211
EURNOK,20260330,133200,11.212,11.214,11.211,11.211
EURNOK,20260330,133300,11.210,11.211,11.210,11.210
EURNOK,20260330,133400,11.209,11.211,11.209,11.210
EURNOK,20260330,133500,11.211,11.211,11.210,11.210
EURNOK,20260330,133600,11.209,11.211,11.208,11.208
EURNOK,20260330,133700,11.209,11.209,11.203,11.203
EURNOK,20260330,133800,11.204,11.205,11.204,11.204
EURNOK,20260330,133900,11.203,11.203,11.201,11.201
EURNOK,20260330,134000,11.202,11.203,11.201,11.201
EURNOK,20260330,134100,11.202,11.203,11.202,11.203
EURNOK,20260330,134200,11.204,11.207,11.204,11.207
EURNOK,20260330,134300,11.206,11.206,11.205,11.206
EURNOK,20260330,134400,11.207,11.207,11.207,11.207
EURNOK,20260330,134500,11.206,11.208,11.206,11.207
EURNOK,20260330,134600,11.207,11.207,11.207,11.207
EURNOK,20260330,134700,11.206,11.206,11.204,11.205
EURNOK,20260330,134800,11.204,11.205,11.204,11.205
EURNOK,20260330,134900,11.204,11.205,11.201,11.201
EURNOK,20260330,135000,11.200,11.201,11.199,11.201
EURNOK,20260330,135100,11.200,11.202,11.200,11.202
EURNOK,20260330,135200,11.201,11.201,11.198,11.198
EURNOK,20260330,135300,11.199,11.201,11.199,11.201
EURNOK,20260330,135400,11.200,11.201,11.199,11.199
EURNOK,20260330,135500,11.200,11.200,11.200,11.200
EURNOK,20260330,135600,11.199,11.199,11.196,11.197
EURNOK,20260330,135700,11.196,11.196,11.196,11.196
EURNOK,20260330,135800,11.197,11.197,11.194,11.196
EURNOK,20260330,135900,11.197,11.202,11.197,11.201
EURNOK,20260330,140000,11.202,11.202,11.202,11.202
EURNOK,20260330,140100,11.201,11.207,11.201,11.207
EURNOK,20260330,140200,11.205,11.205,11.202,11.202
EURNOK,20260330,140300,11.203,11.206,11.202,11.206
EURNOK,20260330,140400,11.205,11.207,11.205,11.205
EURNOK,20260330,140500,11.204,11.205,11.204,11.205
EURNOK,20260330,140600,11.204,11.204,11.200,11.201
EURNOK,20260330,140700,11.200,11.201,11.200,11.201
EURNOK,20260330,140800,11.200,11.200,11.197,11.198
EURNOK,20260330,140900,11.197,11.197,11.196,11.196
EURNOK,20260330,141000,11.195,11.197,11.195,11.196
EURNOK,20260330,141100,11.195,11.196,11.195,11.196
EURNOK,20260330,141200,11.197,11.197,11.196,11.196
EURNOK,20260330,141300,11.195,11.196,11.195,11.195
EURNOK,20260330,141400,11.194,11.195,11.192,11.192
EURNOK,20260330,141500,11.193,11.194,11.193,11.194
EURNOK,20260330,141600,11.193,11.193,11.193,11.193
EURNOK,20260330,141700,11.192,11.194,11.192,11.194
EURNOK,20260330,141800,11.194,11.194,11.193,11.193
EURNOK,20260330,141900,11.192,11.192,11.190,11.191
EURNOK,20260330,142000,11.190,11.190,11.188,11.189
EURNOK,20260330,142100,11.190,11.190,11.189,11.189
EURNOK,20260330,142200,11.190,11.191,11.189,11.189
EURNOK,20260330,142300,11.188,11.188,11.188,11.188
EURNOK,20260330,142400,11.188,11.188,11.187,11.188
EURNOK,20260330,142500,11.187,11.188,11.187,11.188
EURNOK,20260330,142600,11.187,11.189,11.187,11.188
EURNOK,20260330,142700,11.189,11.189,11.185,11.187
EURNOK,20260330,142800,11.188,11.188,11.187,11.187
EURNOK,20260330,142900,11.188,11.188,11.187,11.187
EURNOK,20260330,143000,11.186,11.187,11.186,11.187
EURNOK,20260330,143100,11.186,11.186,11.185,11.185
EURNOK,20260330,143200,11.186,11.186,11.185,11.186
EURNOK,20260330,143300,11.187,11.189,11.187,11.189
EURNOK,20260330,143400,11.190,11.191,11.190,11.191
EURNOK,20260330,143500,11.192,11.194,11.192,11.194
EURNOK,20260330,143600,11.193,11.193,11.192,11.193
EURNOK,20260330,143700,11.194,11.194,11.193,11.194
EURNOK,20260330,143800,11.193,11.196,11.193,11.196
EURNOK,20260330,143900,11.197,11.198,11.197,11.198
EURNOK,20260330,144000,11.197,11.198,11.196,11.198
EURNOK,20260330,144100,11.197,11.198,11.197,11.197
EURNOK,20260330,144200,11.198,11.198,11.197,11.197
EURNOK,20260330,144300,11.196,11.196,11.196,11.196
EURNOK,20260330,144400,11.196,11.196,11.195,11.195
EURNOK,20260330,144500,11.196,11.196,11.196,11.196
EURNOK,20260330,144600,11.196,11.197,11.196,11.197
EURNOK,20260330,144700,11.196,11.197,11.196,11.197
EURNOK,20260330,144800,11.196,11.198,11.196,11.198
EURNOK,20260330,144900,11.199,11.199,11.199,11.199
EURNOK,20260330,145000,11.199,11.200,11.199,11.199
EURNOK,20260330,145100,11.198,11.199,11.198,11.198
EURNOK,20260330,145200,11.197,11.199,11.196,11.198
EURNOK,20260330,145300,11.197,11.197,11.195,11.196
EURNOK,20260330,145400,11.195,11.195,11.194,11.194
EURNOK,20260330,145500,11.195,11.195,11.192,11.194
EURNOK,20260330,145600,11.195,11.195,11.193,11.194
EURNOK,20260330,145700,11.194,11.195,11.194,11.195
EURNOK,20260330,145800,11.196,11.198,11.195,11.198
EURNOK,20260330,145900,11.197,11.198,11.196,11.196
EURNOK,20260330,150000,11.197,11.197,11.196,11.196
EURNOK,20260330,150100,11.195,11.198,11.195,11.197
EURNOK,20260330,150200,11.198,11.198,11.197,11.198
EURNOK,20260330,150300,11.197,11.201,11.197,11.200
EURNOK,20260330,150400,11.199,11.200,11.198,11.199
EURNOK,20260330,150500,11.198,11.199,11.198,11.198
EURNOK,20260330,150600,11.197,11.200,11.197,11.199
EURNOK,20260330,150700,11.200,11.200,11.200,11.200
EURNOK,20260330,150800,11.200,11.201,11.199,11.201
EURNOK,20260330,150900,11.200,11.201,11.198,11.198
EURNOK,20260330,151000,11.196,11.196,11.195,11.195
EURNOK,20260330,151100,11.196,11.196,11.194,11.195
EURNOK,20260330,151200,11.194,11.194,11.194,11.194
EURNOK,20260330,151300,11.193,11.193,11.192,11.192
EURNOK,20260330,151400,11.192,11.192,11.192,11.192
EURNOK,20260330,151500,11.192,11.192,11.192,11.192
EURNOK,20260330,151600,11.191,11.191,11.190,11.191
EURNOK,20260330,151700,11.190,11.191,11.190,11.191
EURNOK,20260330,151800,11.191,11.191,11.191,11.191
EURNOK,20260330,151900,11.191,11.191,11.191,11.191
EURNOK,20260330,152000,11.190,11.191,11.190,11.191
EURNOK,20260330,152100,11.190,11.191,11.190,11.191
EURNOK,20260330,152200,11.190,11.192,11.190,11.192
EURNOK,20260330,152300,11.193,11.195,11.192,11.192
EURNOK,20260330,152400,11.193,11.193,11.193,11.193
EURNOK,20260330,152500,11.193,11.193,11.191,11.192
EURNOK,20260330,152600,11.191,11.191,11.190,11.190
EURNOK,20260330,152700,11.189,11.189,11.187,11.188
EURNOK,20260330,152800,11.187,11.188,11.187,11.187
EURNOK,20260330,152900,11.188,11.188,11.187,11.187
EURNOK,20260330,153000,11.187,11.187,11.187,11.187
EURNOK,20260330,153100,11.188,11.189,11.188,11.189
EURNOK,20260330,153200,11.188,11.188,11.187,11.187
EURNOK,20260330,153300,11.186,11.187,11.186,11.187
EURNOK,20260330,153400,11.186,11.186,11.185,11.186
EURNOK,20260330,153500,11.187,11.187,11.186,11.187
EURNOK,20260330,153600,11.186,11.186,11.185,11.185
EURNOK,20260330,153700,11.186,11.186,11.185,11.185
EURNOK,20260330,153800,11.184,11.184,11.182,11.184
EURNOK,20260330,153900,11.183,11.185,11.182,11.182
EURNOK,20260330,154000,11.181,11.181,11.179,11.180
EURNOK,20260330,154100,11.181,11.186,11.181,11.185
EURNOK,20260330,154200,11.186,11.189,11.184,11.189
EURNOK,20260330,154300,11.190,11.191,11.190,11.191
EURNOK,20260330,154400,11.190,11.191,11.188,11.188
EURNOK,20260330,154500,11.189,11.191,11.189,11.191
EURNOK,20260330,154600,11.190,11.191,11.190,11.191
EURNOK,20260330,154700,11.190,11.192,11.190,11.192
EURNOK,20260330,154800,11.191,11.191,11.191,11.191
EURNOK,20260330,154900,11.192,11.192,11.191,11.191
EURNOK,20260330,155000,11.192,11.193,11.192,11.193
EURNOK,20260330,155100,11.192,11.192,11.192,11.192
EURNOK,20260330,155200,11.191,11.191,11.188,11.189
EURNOK,20260330,155300,11.188,11.189,11.188,11.189
EURNOK,20260330,155400,11.188,11.189,11.188,11.188
EURNOK,20260330,155500,11.189,11.191,11.189,11.191
EURNOK,20260330,155600,11.192,11.193,11.192,11.192
EURNOK,20260330,155700,11.191,11.191,11.190,11.191
EURNOK,20260330,155800,11.191,11.191,11.189,11.189
EURNOK,20260330,155900,11.190,11.191,11.189,11.190
EURNOK,20260330,160000,11.189,11.189,11.186,11.186
EURNOK,20260330,160100,11.185,11.185,11.182,11.185
EURNOK,20260330,160200,11.184,11.184,11.183,11.183
EURNOK,20260330,160300,11.184,11.188,11.183,11.188
EURNOK,20260330,160400,11.189,11.191,11.189,11.189
EURNOK,20260330,160500,11.189,11.189,11.188,11.188
EURNOK,20260330,160600,11.189,11.190,11.189,11.190
EURNOK,20260330,160700,11.189,11.191,11.189,11.189
EURNOK,20260330,160800,11.188,11.190,11.188,11.190
EURNOK,20260330,160900,11.189,11.191,11.189,11.191
EURNOK,20260330,161000,11.190,11.192,11.190,11.191
EURNOK,20260330,161100,11.192,11.194,11.192,11.194
EURNOK,20260330,161200,11.193,11.194,11.192,11.193
EURNOK,20260330,161300,11.192,11.193,11.192,11.192
EURNOK,20260330,161400,11.193,11.194,11.192,11.193
EURNOK,20260330,161500,11.192,11.193,11.192,11.193
EURNOK,20260330,161600,11.193,11.196,11.193,11.195
EURNOK,20260330,161700,11.196,11.197,11.195,11.196
EURNOK,20260330,161800,11.197,11.197,11.194,11.196
EURNOK,20260330,161900,11.197,11.197,11.197,11.197
EURNOK,20260330,162000,11.198,11.198,11.196,11.197
EURNOK,20260330,162100,11.198,11.199,11.196,11.196
EURNOK,20260330,162200,11.197,11.197,11.195,11.195
EURNOK,20260330,162300,11.196,11.196,11.194,11.195
EURNOK,20260330,162400,11.196,11.196,11.196,11.196
EURNOK,20260330,162500,11.195,11.197,11.195,11.197
EURNOK,20260330,162600,11.198,11.199,11.197,11.199
EURNOK,20260330,162700,11.200,11.200,11.198,11.200
EURNOK,20260330,162800,11.199,11.200,11.199,11.200
EURNOK,20260330,162900,11.199,11.200,11.199,11.200
EURNOK,20260330,163000,11.199,11.203,11.199,11.203
EURNOK,20260330,163100,11.202,11.203,11.201,11.201
EURNOK,20260330,163200,11.200,11.200,11.200,11.200
EURNOK,20260330,163300,11.200,11.200,11.199,11.200
EURNOK,20260330,163400,11.200,11.201,11.200,11.200
EURNOK,20260330,163500,11.199,11.202,11.199,11.202
EURNOK,20260330,163600,11.203,11.204,11.202,11.204
EURNOK,20260330,163700,11.203,11.203,11.200,11.201
EURNOK,20260330,163800,11.200,11.201,11.198,11.198
EURNOK,20260330,163900,11.199,11.204,11.199,11.203
EURNOK,20260330,164000,11.202,11.202,11.202,11.202
EURNOK,20260330,164100,11.201,11.202,11.201,11.201
EURNOK,20260330,164200,11.200,11.201,11.200,11.201
EURNOK,20260330,164300,11.200,11.202,11.200,11.202
EURNOK,20260330,164400,11.203,11.203,11.201,11.202
EURNOK,20260330,164500,11.203,11.205,11.203,11.205
EURNOK,20260330,164600,11.205,11.206,11.205,11.206
EURNOK,20260330,164700,11.207,11.207,11.203,11.203
EURNOK,20260330,164800,11.203,11.203,11.202,11.202
EURNOK,20260330,164900,11.204,11.205,11.203,11.204
EURNOK,20260330,165000,11.205,11.208,11.205,11.208
EURNOK,20260330,165100,11.209,11.209,11.207,11.209
EURNOK,20260330,165200,11.210,11.210,11.209,11.209
EURNOK,20260330,165300,11.210,11.210,11.207,11.207
EURNOK,20260330,165400,11.206,11.206,11.204,11.204
EURNOK,20260330,165500,11.205,11.206,11.205,11.206
EURNOK,20260330,165600,11.205,11.206,11.202,11.202
EURNOK,20260330,165700,11.201,11.203,11.201,11.201
EURNOK,20260330,165800,11.202,11.205,11.202,11.204
EURNOK,20260330,165900,11.206,11.207,11.206,11.207
EURNOK,20260330,170000,11.206,11.206,11.201,11.202
EURNOK,20260330,170100,11.201,11.201,11.198,11.198
EURNOK,20260330,170200,11.199,11.199,11.197,11.198
EURNOK,20260330,170300,11.197,11.198,11.196,11.196
EURNOK,20260330,170400,11.197,11.199,11.196,11.199
EURNOK,20260330,170500,11.198,11.199,11.197,11.197
EURNOK,20260330,170600,11.196,11.197,11.196,11.196
EURNOK,20260330,170700,11.197,11.198,11.196,11.196
EURNOK,20260330,170800,11.197,11.199,11.197,11.198
EURNOK,20260330,170900,11.197,11.197,11.196,11.196
EURNOK,20260330,171000,11.197,11.198,11.197,11.198
EURNOK,20260330,171100,11.197,11.198,11.197,11.197
EURNOK,20260330,171200,11.198,11.198,11.196,11.196
EURNOK,20260330,171300,11.195,11.195,11.194,11.194
EURNOK,20260330,171400,11.195,11.196,11.195,11.196
EURNOK,20260330,171500,11.195,11.197,11.195,11.195
EURNOK,20260330,171600,11.194,11.194,11.193,11.194
EURNOK,20260330,171700,11.195,11.195,11.194,11.194
EURNOK,20260330,171800,11.194,11.194,11.194,11.194
EURNOK,20260330,171900,11.195,11.195,11.193,11.193
EURNOK,20260330,172000,11.192,11.192,11.190,11.192
EURNOK,20260330,172100,11.191,11.192,11.191,11.192
EURNOK,20260330,172200,11.191,11.192,11.191,11.192
EURNOK,20260330,172300,11.191,11.192,11.191,11.192
EURNOK,20260330,172400,11.191,11.191,11.189,11.189
EURNOK,20260330,172500,11.188,11.189,11.187,11.187
EURNOK,20260330,172600,11.186,11.188,11.186,11.188
EURNOK,20260330,172700,11.187,11.187,11.186,11.186
EURNOK,20260330,172800,11.185,11.187,11.185,11.187
EURNOK,20260330,172900,11.188,11.188,11.188,11.188
EURNOK,20260330,173000,11.189,11.189,11.188,11.188
EURNOK,20260330,173100,11.189,11.190,11.188,11.190
EURNOK,20260330,173200,11.189,11.189,11.189,11.189
EURNOK,20260330,173300,11.189,11.190,11.189,11.189
EURNOK,20260330,173400,11.188,11.189,11.188,11.189
EURNOK,20260330,173500,11.189,11.189,11.188,11.188
EURNOK,20260330,173600,11.187,11.187,11.185,11.185
EURNOK,20260330,173700,11.185,11.185,11.185,11.185
EURNOK,20260330,173800,11.186,11.186,11.186,11.186
EURNOK,20260330,173900,11.187,11.187,11.187,11.187
EURNOK,20260330,174000,11.187,11.187,11.186,11.186
EURNOK,20260330,174100,11.185,11.187,11.185,11.187
EURNOK,20260330,174200,11.186,11.187,11.186,11.186
EURNOK,20260330,174300,11.187,11.189,11.186,11.189
EURNOK,20260330,174400,11.190,11.190,11.189,11.189
EURNOK,20260330,174500,11.189,11.190,11.189,11.190
EURNOK,20260330,174600,11.191,11.191,11.191,11.191
EURNOK,20260330,174700,11.190,11.190,11.189,11.190
EURNOK,20260330,174800,11.189,11.190,11.188,11.188
EURNOK,20260330,174900,11.188,11.188,11.188,11.188
EURNOK,20260330,175000,11.188,11.188,11.187,11.187
EURNOK,20260330,175100,11.186,11.187,11.186,11.186
EURNOK,20260330,175200,11.186,11.186,11.185,11.186
EURNOK,20260330,175300,11.185,11.187,11.185,11.186
EURNOK,20260330,175400,11.187,11.187,11.187,11.187
EURNOK,20260330,175500,11.187,11.188,11.187,11.187
EURNOK,20260330,175600,11.187,11.187,11.187,11.187
EURNOK,20260330,175700,11.186,11.186,11.185,11.186
EURNOK,20260330,175800,11.186,11.186,11.186,11.186
EURNOK,20260330,175900,11.185,11.185,11.183,11.183
EURNOK,20260330,180000,11.182,11.182,11.182,11.182
EURNOK,20260330,180100,11.182,11.182,11.182,11.182
EURNOK,20260330,180200,11.183,11.184,11.183,11.184
EURNOK,20260330,180300,11.183,11.184,11.183,11.184
EURNOK,20260330,180400,11.185,11.187,11.185,11.187
EURNOK,20260330,180500,11.186,11.186,11.186,11.186
EURNOK,20260330,180600,11.185,11.186,11.184,11.186
EURNOK,20260330,180700,11.187,11.187,11.186,11.187
EURNOK,20260330,180800,11.186,11.187,11.186,11.186
EURNOK,20260330,180900,11.187,11.187,11.187,11.187
EURNOK,20260330,181000,11.186,11.186,11.185,11.185
EURNOK,20260330,181100,11.185,11.185,11.185,11.185
EURNOK,20260330,181200,11.184,11.184,11.180,11.180
EURNOK,20260330,181300,11.181,11.182,11.180,11.180
EURNOK,20260330,181400,11.178,11.178,11.175,11.175
EURNOK,20260330,181500,11.174,11.174,11.172,11.173
EURNOK,20260330,181600,11.172,11.175,11.172,11.175
EURNOK,20260330,181700,11.174,11.175,11.174,11.175
EURNOK,20260330,181800,11.174,11.174,11.172,11.172
EURNOK,20260330,181900,11.172,11.173,11.172,11.173
EURNOK,20260330,182000,11.172,11.173,11.172,11.173
EURNOK,20260330,182100,11.173,11.173,11.173,11.173
EURNOK,20260330,182200,11.172,11.173,11.172,11.173
EURNOK,20260330,182300,11.174,11.174,11.174,11.174
EURNOK,20260330,182400,11.173,11.173,11.173,11.173
EURNOK,20260330,182500,11.173,11.176,11.173,11.175
EURNOK,20260330,182600,11.175,11.175,11.175,11.175
EURNOK,20260330,182700,11.176,11.177,11.176,11.177
EURNOK,20260330,182800,11.178,11.179,11.178,11.179
EURNOK,20260330,182900,11.178,11.178,11.177,11.178
EURNOK,20260330,183000,11.178,11.178,11.177,11.178
EURNOK,20260330,183100,11.177,11.178,11.176,11.177
EURNOK,20260330,183200,11.178,11.178,11.177,11.177
EURNOK,20260330,183300,11.178,11.179,11.178,11.178
EURNOK,20260330,183400,11.178,11.178,11.178,11.178
EURNOK,20260330,183500,11.177,11.177,11.177,11.177
EURNOK,20260330,183600,11.176,11.177,11.175,11.176
EURNOK,20260330,183700,11.176,11.176,11.176,11.176
EURNOK,20260330,183800,11.176,11.176,11.176,11.176
EURNOK,20260330,183900,11.177,11.177,11.177,11.177
EURNOK,20260330,184000,11.178,11.178,11.176,11.177
EURNOK,20260330,184100,11.178,11.178,11.178,11.178
EURNOK,20260330,184200,11.179,11.179,11.179,11.179
EURNOK,20260330,184300,11.180,11.180,11.180,11.180
EURNOK,20260330,184400,11.180,11.181,11.180,11.181
EURNOK,20260330,184500,11.181,11.181,11.181,11.181
EURNOK,20260330,184600,11.181,11.181,11.181,11.181
EURNOK,20260330,184700,11.182,11.182,11.182,11.182
EURNOK,20260330,184800,11.182,11.183,11.182,11.183
EURNOK,20260330,184900,11.183,11.183,11.183,11.183
EURNOK,20260330,185000,11.183,11.183,11.183,11.183
EURNOK,20260330,185100,11.183,11.183,11.183,11.183
EURNOK,20260330,185200,11.183,11.183,11.183,11.183
EURNOK,20260330,185300,11.182,11.183,11.182,11.183
EURNOK,20260330,185400,11.182,11.183,11.182,11.182
EURNOK,20260330,185500,11.182,11.182,11.182,11.182
EURNOK,20260330,185600,11.182,11.182,11.181,11.181
EURNOK,20260330,185700,11.182,11.183,11.182,11.182
EURNOK,20260330,185800,11.181,11.181,11.177,11.177
EURNOK,20260330,185900,11.177,11.177,11.177,11.177
EURNOK,20260330,190000,11.176,11.177,11.171,11.171
EURNOK,20260330,190100,11.172,11.175,11.172,11.175
EURNOK,20260330,190200,11.175,11.176,11.175,11.175
EURNOK,20260330,190300,11.176,11.176,11.174,11.174
EURNOK,20260330,190400,11.173,11.173,11.173,11.173
EURNOK,20260330,190500,11.172,11.172,11.172,11.172
EURNOK,20260330,190600,11.172,11.172,11.171,11.171
EURNOK,20260330,190700,11.172,11.172,11.169,11.169
EURNOK,20260330,190800,11.170,11.170,11.170,11.170
EURNOK,20260330,190900,11.169,11.169,11.169,11.169
EURNOK,20260330,191000,11.170,11.170,11.168,11.168
EURNOK,20260330,191100,11.169,11.171,11.169,11.171
EURNOK,20260330,191200,11.172,11.174,11.172,11.173
EURNOK,20260330,191300,11.173,11.173,11.172,11.172
EURNOK,20260330,191400,11.173,11.173,11.172,11.172
EURNOK,20260330,191500,11.172,11.172,11.171,11.171
EURNOK,20260330,191600,11.172,11.173,11.171,11.173
EURNOK,20260330,191700,11.172,11.172,11.172,11.172
EURNOK,20260330,191800,11.172,11.173,11.172,11.172
EURNOK,20260330,191900,11.173,11.173,11.173,11.173
EURNOK,20260330,192000,11.173,11.173,11.173,11.173
EURNOK,20260330,192100,11.173,11.173,11.173,11.173
EURNOK,20260330,192200,11.173,11.173,11.173,11.173
EURNOK,20260330,192300,11.173,11.173,11.173,11.173
EURNOK,20260330,192400,11.173,11.173,11.173,11.173
EURNOK,20260330,192500,11.173,11.173,11.171,11.172
EURNOK,20260330,192600,11.173,11.173,11.173,11.173
EURNOK,20260330,192700,11.172,11.173,11.172,11.173
EURNOK,20260330,192800,11.174,11.174,11.173,11.174
EURNOK,20260330,192900,11.173,11.173,11.173,11.173
EURNOK,20260330,193000,11.173,11.173,11.172,11.172
EURNOK,20260330,193100,11.171,11.171,11.171,11.171
EURNOK,20260330,193200,11.170,11.171,11.170,11.171
EURNOK,20260330,193300,11.171,11.171,11.170,11.171
EURNOK,20260330,193400,11.170,11.171,11.170,11.171
EURNOK,20260330,193500,11.171,11.171,11.171,11.171
EURNOK,20260330,193600,11.171,11.172,11.171,11.172
EURNOK,20260330,193700,11.171,11.171,11.171,11.171
EURNOK,20260330,193800,11.171,11.171,11.170,11.170
EURNOK,20260330,193900,11.170,11.170,11.170,11.170
EURNOK,20260330,194000,11.169,11.170,11.169,11.170
EURNOK,20260330,194100,11.169,11.169,11.166,11.166
EURNOK,20260330,194200,11.166,11.166,11.166,11.166
EURNOK,20260330,194300,11.167,11.167,11.167,11.167
EURNOK,20260330,194400,11.168,11.168,11.167,11.167
EURNOK,20260330,194500,11.167,11.167,11.167,11.167
EURNOK,20260330,194600,11.168,11.169,11.168,11.169
EURNOK,20260330,194700,11.168,11.170,11.168,11.169
EURNOK,20260330,194800,11.168,11.169,11.168,11.169
EURNOK,20260330,194900,11.168,11.170,11.168,11.170
EURNOK,20260330,195000,11.172,11.174,11.172,11.173
EURNOK,20260330,195100,11.172,11.173,11.172,11.173
EURNOK,20260330,195200,11.172,11.172,11.170,11.171
EURNOK,20260330,195300,11.170,11.170,11.170,11.170
EURNOK,20260330,195400,11.171,11.171,11.170,11.171
EURNOK,20260330,195500,11.171,11.171,11.171,11.171
EURNOK,20260330,195600,11.171,11.172,11.171,11.171
EURNOK,20260330,195700,11.172,11.172,11.172,11.172
EURNOK,20260330,195800,11.172,11.172,11.172,11.172
EURNOK,20260330,195900,11.172,11.174,11.172,11.174
EURNOK,20260330,200000,11.173,11.174,11.173,11.173
EURNOK,20260330,200100,11.173,11.173,11.173,11.173
EURNOK,20260330,200200,11.173,11.173,11.173,11.173
EURNOK,20260330,200300,11.173,11.173,11.173,11.173
EURNOK,20260330,200400,11.173,11.173,11.173,11.173
EURNOK,20260330,200500,11.173,11.174,11.173,11.174
EURNOK,20260330,200600,11.173,11.174,11.173,11.174
EURNOK,20260330,200700,11.174,11.174,11.174,11.174
EURNOK,20260330,200800,11.175,11.178,11.175,11.178
EURNOK,20260330,200900,11.178,11.178,11.178,11.178
EURNOK,20260330,201000,11.178,11.178,11.178,11.178
EURNOK,20260330,201100,11.178,11.178,11.178,11.178
EURNOK,20260330,201200,11.178,11.178,11.178,11.178
EURNOK,20260330,201300,11.178,11.178,11.178,11.178
EURNOK,20260330,201400,11.178,11.178,11.178,11.178
EURNOK,20260330,201500,11.177,11.178,11.177,11.177
EURNOK,20260330,201600,11.178,11.178,11.178,11.178
EURNOK,20260330,201700,11.178,11.178,11.178,11.178
EURNOK,20260330,201800,11.178,11.179,11.178,11.178
EURNOK,20260330,201900,11.179,11.179,11.178,11.178
EURNOK,20260330,202000,11.178,11.178,11.178,11.178
EURNOK,20260330,202100,11.179,11.179,11.178,11.179
EURNOK,20260330,202200,11.178,11.179,11.178,11.178
EURNOK,20260330,202300,11.178,11.178,11.178,11.178
EURNOK,20260330,202400,11.179,11.179,11.179,11.179
EURNOK,20260330,202500,11.179,11.179,11.179,11.179
EURNOK,20260330,202600,11.179,11.179,11.177,11.177
EURNOK,20260330,202700,11.177,11.177,11.177,11.177
EURNOK,20260330,202800,11.177,11.177,11.177,11.177
EURNOK,20260330,202900,11.178,11.178,11.177,11.177
EURNOK,20260330,203000,11.177,11.177,11.177,11.177
EURNOK,20260330,203100,11.178,11.178,11.178,11.178
EURNOK,20260330,203200,11.178,11.178,11.177,11.177
EURNOK,20260330,203300,11.177,11.177,11.177,11.177
EURNOK,20260330,203400,11.177,11.177,11.177,11.177
EURNOK,20260330,203500,11.177,11.177,11.177,11.177
EURNOK,20260330,203600,11.177,11.178,11.177,11.178
EURNOK,20260330,203700,11.177,11.178,11.177,11.178
EURNOK,20260330,203800,11.178,11.179,11.178,11.178
EURNOK,20260330,203900,11.178,11.178,11.178,11.178
EURNOK,20260330,204000,11.178,11.178,11.178,11.178
EURNOK,20260330,204100,11.178,11.178,11.178,11.178
EURNOK,20260330,204200,11.178,11.178,11.178,11.178
EURNOK,20260330,204300,11.179,11.179,11.179,11.179
EURNOK,20260330,204400,11.179,11.181,11.179,11.181
EURNOK,20260330,204500,11.181,11.181,11.181,11.181
EURNOK,20260330,204600,11.181,11.181,11.181,11.181
EURNOK,20260330,204700,11.181,11.181,11.181,11.181
EURNOK,20260330,204800,11.182,11.182,11.181,11.181
EURNOK,20260330,204900,11.182,11.182,11.182,11.182
EURNOK,20260330,205000,11.182,11.182,11.182,11.182
EURNOK,20260330,205100,11.182,11.182,11.182,11.182
EURNOK,20260330,205200,11.182,11.182,11.181,11.181
EURNOK,20260330,205300,11.180,11.181,11.180,11.181
EURNOK,20260330,205400,11.182,11.182,11.182,11.182
EURNOK,20260330,205500,11.182,11.182,11.181,11.181
EURNOK,20260330,205600,11.182,11.182,11.181,11.181
EURNOK,20260330,205700,11.181,11.181,11.181,11.181
EURNOK,20260330,205800,11.181,11.181,11.179,11.179
EURNOK,20260330,205900,11.180,11.181,11.180,11.181
EURNOK,20260330,210000,11.180,11.181,11.179,11.181
EURNOK,20260330,210100,11.180,11.181,11.179,11.181
EURNOK,20260330,210200,11.180,11.181,11.180,11.181
EURNOK,20260330,210300,11.181,11.181,11.181,11.181
EURNOK,20260330,210400,11.182,11.182,11.181,11.182
EURNOK,20260330,210500,11.182,11.182,11.181,11.181
EURNOK,20260330,210600,11.180,11.180,11.180,11.180
EURNOK,20260330,210700,11.179,11.180,11.179,11.180
EURNOK,20260330,210800,11.180,11.181,11.180,11.181
EURNOK,20260330,210900,11.181,11.182,11.181,11.181
EURNOK,20260330,211000,11.181,11.181,11.181,11.181
EURNOK,20260330,211100,11.180,11.180,11.179,11.180
EURNOK,20260330,211200,11.179,11.181,11.179,11.181
EURNOK,20260330,211300,11.180,11.181,11.180,11.181
EURNOK,20260330,211400,11.181,11.181,11.181,11.181
EURNOK,20260330,211500,11.181,11.181,11.181,11.181
EURNOK,20260330,211600,11.180,11.181,11.180,11.181
EURNOK,20260330,211700,11.180,11.181,11.180,11.181
EURNOK,20260330,211800,11.180,11.180,11.180,11.180
EURNOK,20260330,211900,11.180,11.180,11.180,11.180
EURNOK,20260330,212000,11.179,11.179,11.178,11.179
EURNOK,20260330,212100,11.179,11.179,11.179,11.179
EURNOK,20260330,212200,11.179,11.179,11.179,11.179
EURNOK,20260330,212300,11.179,11.179,11.179,11.179
EURNOK,20260330,212400,11.180,11.180,11.179,11.179
EURNOK,20260330,212500,11.180,11.180,11.180,11.180
EURNOK,20260330,212600,11.181,11.181,11.181,11.181
EURNOK,20260330,212700,11.181,11.181,11.180,11.180
EURNOK,20260330,212800,11.180,11.180,11.180,11.180
EURNOK,20260330,212900,11.180,11.180,11.180,11.180
EURNOK,20260330,213000,11.180,11.180,11.179,11.179
EURNOK,20260330,213100,11.180,11.180,11.180,11.180
EURNOK,20260330,213200,11.180,11.180,11.180,11.180
EURNOK,20260330,213300,11.180,11.180,11.179,11.180
EURNOK,20260330,213400,11.180,11.180,11.180,11.180
EURNOK,20260330,213500,11.181,11.181,11.181,11.181
EURNOK,20260330,213600,11.181,11.182,11.181,11.182
EURNOK,20260330,213700,11.182,11.182,11.181,11.182
EURNOK,20260330,213800,11.181,11.182,11.181,11.182
EURNOK,20260330,213900,11.183,11.183,11.183,11.183
EURNOK,20260330,214000,11.182,11.183,11.182,11.183
EURNOK,20260330,214100,11.183,11.183,11.183,11.183
EURNOK,20260330,214200,11.182,11.182,11.182,11.182
EURNOK,20260330,214300,11.183,11.183,11.182,11.182
EURNOK,20260330,214400,11.182,11.182,11.182,11.182
EURNOK,20260330,214500,11.182,11.182,11.182,11.182
EURNOK,20260330,214600,11.182,11.182,11.182,11.182
EURNOK,20260330,214700,11.182,11.182,11.182,11.182
EURNOK,20260330,214800,11.183,11.183,11.182,11.183
EURNOK,20260330,214900,11.183,11.183,11.183,11.183
EURNOK,20260330,215000,11.182,11.182,11.182,11.182
EURNOK,20260330,215100,11.182,11.182,11.182,11.182
EURNOK,20260330,215200,11.182,11.182,11.182,11.182
EURNOK,20260330,215300,11.182,11.182,11.182,11.182
EURNOK,20260330,215400,11.182,11.182,11.182,11.182
EURNOK,20260330,215500,11.182,11.182,11.182,11.182
EURNOK,20260330,215600,11.182,11.182,11.177,11.177
EURNOK,20260330,215700,11.178,11.178,11.178,11.178
EURNOK,20260330,215800,11.178,11.178,11.177,11.177
EURNOK,20260330,215900,11.176,11.177,11.176,11.176
EURNOK,20260330,220000,11.177,11.177,11.175,11.175
EURNOK,20260330,220100,11.176,11.178,11.176,11.178
EURNOK,20260330,220200,11.177,11.177,11.173,11.173
EURNOK,20260330,220300,11.174,11.175,11.174,11.175
EURNOK,20260330,220400,11.176,11.176,11.176,11.176
EURNOK,20260330,220500,11.176,11.177,11.176,11.177
EURNOK,20260330,220600,11.177,11.177,11.177,11.177
EURNOK,20260330,220700,11.177,11.177,11.177,11.177
EURNOK,20260330,220800,11.177,11.177,11.177,11.177
EURNOK,20260330,220900,11.178,11.178,11.178,11.178
EURNOK,20260330,221000,11.178,11.178,11.176,11.176
EURNOK,20260330,221100,11.177,11.177,11.177,11.177
EURNOK,20260330,221200,11.178,11.178,11.177,11.177
EURNOK,20260330,221300,11.177,11.177,11.177,11.177
EURNOK,20260330,221400,11.177,11.177,11.177,11.177
EURNOK,20260330,221500,11.177,11.177,11.176,11.176
EURNOK,20260330,221600,11.176,11.176,11.176,11.176
EURNOK,20260330,221700,11.176,11.176,11.176,11.176
EURNOK,20260330,221800,11.176,11.176,11.176,11.176
EURNOK,20260330,221900,11.176,11.176,11.176,11.176
EURNOK,20260330,222000,11.175,11.175,11.175,11.175
EURNOK,20260330,222100,11.176,11.176,11.176,11.176
EURNOK,20260330,222200,11.176,11.176,11.176,11.176
EURNOK,20260330,222300,11.176,11.176,11.175,11.175
EURNOK,20260330,222400,11.175,11.175,11.175,11.175
EURNOK,20260330,222500,11.175,11.175,11.174,11.174
EURNOK,20260330,222600,11.174,11.174,11.174,11.174
EURNOK,20260330,222700,11.174,11.174,11.173,11.173
EURNOK,20260330,222800,11.174,11.174,11.173,11.173
EURNOK,20260330,222900,11.173,11.173,11.173,11.173
EURNOK,20260330,223000,11.173,11.173,11.173,11.173
EURNOK,20260330,223100,11.172,11.172,11.169,11.169
EURNOK,20260330,223200,11.170,11.172,11.170,11.172
EURNOK,20260330,223300,11.172,11.172,11.172,11.172
EURNOK,20260330,223400,11.173,11.173,11.173,11.173
EURNOK,20260330,223500,11.173,11.173,11.173,11.173
EURNOK,20260330,223600,11.172,11.172,11.172,11.172
EURNOK,20260330,223700,11.172,11.172,11.172,11.172
EURNOK,20260330,223800,11.172,11.172,11.172,11.172
EURNOK,20260330,223900,11.172,11.172,11.172,11.172
EURNOK,20260330,224000,11.172,11.172,11.172,11.172
EURNOK,20260330,224100,11.172,11.172,11.172,11.172
EURNOK,20260330,224200,11.172,11.172,11.172,11.172
EURNOK,20260330,224300,11.172,11.172,11.171,11.172
EURNOK,20260330,224400,11.171,11.172,11.171,11.172
EURNOK,20260330,224500,11.171,11.172,11.171,11.172
EURNOK,20260330,224600,11.171,11.171,11.171,11.171
EURNOK,20260330,224700,11.171,11.171,11.171,11.171
EURNOK,20260330,224800,11.171,11.171,11.170,11.170
EURNOK,20260330,224900,11.170,11.170,11.170,11.170
EURNOK,20260330,225000,11.171,11.171,11.171,11.171
EURNOK,20260330,225100,11.171,11.171,11.171,11.171
EURNOK,20260330,225200,11.171,11.171,11.169,11.169
EURNOK,20260330,225300,11.169,11.169,11.169,11.169
EURNOK,20260330,225400,11.171,11.171,11.170,11.170
EURNOK,20260330,225500,11.168,11.168,11.166,11.167
EURNOK,20260330,225600,11.168,11.168,11.168,11.168
EURNOK,20260330,225700,11.168,11.169,11.168,11.169
EURNOK,20260330,225800,11.169,11.171,11.169,11.171
EURNOK,20260330,225900,11.170,11.170,11.170,11.170
EURNOK,20260330,230000,11.170,11.170,11.170,11.170
EURNOK,20260330,230100,11.172,11.175,11.172,11.175
EURNOK,20260330,230200,11.175,11.175,11.175,11.175
EURNOK,20260330,230300,11.175,11.175,11.175,11.175
EURNOK,20260330,230400,11.176,11.176,11.174,11.174
EURNOK,20260330,230500,11.173,11.173,11.169,11.169
EURNOK,20260330,230600,11.168,11.168,11.167,11.168
EURNOK,20260330,230700,11.168,11.168,11.168,11.168
EURNOK,20260330,230800,11.168,11.168,11.168,11.168
EURNOK,20260330,230900,11.168,11.169,11.168,11.168
EURNOK,20260330,231000,11.168,11.168,11.168,11.168
EURNOK,20260330,231100,11.167,11.167,11.167,11.167
EURNOK,20260330,231200,11.167,11.167,11.167,11.167
EURNOK,20260330,231300,11.167,11.167,11.167,11.167
EURNOK,20260330,231400,11.167,11.167,11.167,11.167
EURNOK,20260330,231500,11.167,11.167,11.167,11.167
EURNOK,20260330,231600,11.167,11.167,11.167,11.167
EURNOK,20260330,231700,11.166,11.166,11.166,11.166
EURNOK,20260330,231800,11.166,11.166,11.166,11.166
EURNOK,20260330,231900,11.166,11.166,11.166,11.166
EURNOK,20260330,232000,11.166,11.166,11.166,11.166
EURNOK,20260330,232100,11.166,11.167,11.166,11.167
EURNOK,20260330,232200,11.168,11.168,11.168,11.168
EURNOK,20260330,232300,11.168,11.168,11.168,11.168
EURNOK,20260330,232400,11.168,11.168,11.168,11.168
EURNOK,20260330,232500,11.168,11.168,11.168,11.168
EURNOK,20260330,232600,11.168,11.168,11.168,11.168
EURNOK,20260330,232700,11.168,11.168,11.168,11.168
EURNOK,20260330,232800,11.168,11.168,11.168,11.168
EURNOK,20260330,232900,11.168,11.168,11.168,11.168
EURNOK,20260330,233000,11.168,11.168,11.168,11.168
EURNOK,20260330,233100,11.168,11.168,11.167,11.167
EURNOK,20260330,233200,11.167,11.167,11.167,11.167
EURNOK,20260330,233300,11.182,11.182,11.180,11.180
EURNOK,20260330,233400,11.180,11.180,11.180,11.180
EURNOK,20260330,233500,11.171,11.171,11.171,11.171
EURNOK,20260330,233600,11.172,11.173,11.172,11.172
EURNOK,20260330,233700,11.171,11.171,11.171,11.171
EURNOK,20260330,233800,11.172,11.174,11.172,11.174
EURNOK,20260330,233900,11.173,11.173,11.172,11.173
EURNOK,20260330,234000,11.174,11.175,11.173,11.173
EURNOK,20260330,234100,11.173,11.173,11.171,11.171
EURNOK,20260330,234200,11.171,11.171,11.171,11.171
EURNOK,20260330,234300,11.172,11.175,11.172,11.175
EURNOK,20260330,234400,11.175,11.175,11.175,11.175
EURNOK,20260330,234500,11.175,11.175,11.174,11.174
EURNOK,20260330,234600,11.172,11.172,11.167,11.167
EURNOK,20260330,234700,11.167,11.167,11.167,11.167
EURNOK,20260330,234800,11.168,11.168,11.167,11.167
EURNOK,20260330,234900,11.167,11.167,11.166,11.166
EURNOK,20260330,235000,11.166,11.166,11.166,11.166
EURNOK,20260330,235100,11.165,11.165,11.165,11.165
EURNOK,20260330,235200,11.165,11.168,11.165,11.168
EURNOK,20260330,235300,11.169,11.174,11.169,11.174
EURNOK,20260330,235400,11.173,11.174,11.173,11.174
EURNOK,20260330,235500,11.174,11.174,11.174,11.174
EURNOK,20260330,235600,11.172,11.172,11.170,11.172
EURNOK,20260330,235700,11.173,11.178,11.173,11.178
EURNOK,20260330,235800,11.178,11.178,11.177,11.177
EURNOK,20260330,235900,11.176,11.177,11.176,11.177
EURNOK,20260331,000000,11.176,11.177,11.176,11.177
EURSEK,20260330,000100,10.880,10.881,10.876,10.876
EURSEK,20260330,000200,10.876,10.876,10.876,10.876
EURSEK,20260330,000300,10.877,10.877,10.877,10.877
EURSEK,20260330,000400,10.877,10.877,10.876,10.877
EURSEK,20260330,000500,10.876,10.877,10.876,10.876
EURSEK,20260330,000600,10.875,10.878,10.875,10.878
EURSEK,20260330,000700,10.879,10.879,10.878,10.878
EURSEK,20260330,000800,10.879,10.880,10.878,10.880
EURSEK,20260330,000900,10.879,10.881,10.878,10.881
EURSEK,20260330,001000,10.880,10.881,10.880,10.880
EURSEK,20260330,001100,10.881,10.883,10.880,10.880
EURSEK,20260330,001200,10.879,10.882,10.879,10.882
EURSEK,20260330,001300,10.881,10.881,10.879,10.879
EURSEK,20260330,001400,10.880,10.880,10.878,10.879
EURSEK,20260330,001500,10.881,10.883,10.881,10.881
EURSEK,20260330,001600,10.880,10.881,10.880,10.881
EURSEK,20260330,001700,10.880,10.882,10.880,10.882
EURSEK,20260330,001800,10.885,10.885,10.885,10.885
EURSEK,20260330,001900,10.885,10.885,10.884,10.884
EURSEK,20260330,002000,10.883,10.885,10.883,10.885
EURSEK,20260330,002100,10.884,10.885,10.884,10.885
EURSEK,20260330,002200,10.884,10.885,10.884,10.884
EURSEK,20260330,002300,10.884,10.884,10.884,10.884
EURSEK,20260330,002400,10.883,10.884,10.883,10.884
EURSEK,20260330,002500,10.883,10.883,10.882,10.882
EURSEK,20260330,002600,10.883,10.884,10.882,10.883
EURSEK,20260330,002700,10.882,10.883,10.882,10.883
EURSEK,20260330,002800,10.882,10.884,10.882,10.884
EURSEK,20260330,002900,10.883,10.885,10.882,10.884
EURSEK,20260330,003000,10.885,10.885,10.883,10.885
EURSEK,20260330,003100,10.884,10.885,10.884,10.885
EURSEK,20260330,003200,10.884,10.885,10.884,10.884
EURSEK,20260330,003300,10.883,10.884,10.883,10.883
EURSEK,20260330,003400,10.884,10.885,10.882,10.883
EURSEK,20260330,003500,10.884,10.885,10.884,10.885
EURSEK,20260330,003600,10.886,10.886,10.884,10.884
EURSEK,20260330,003700,10.885,10.885,10.884,10.885
EURSEK,20260330,003800,10.884,10.885,10.883,10.884
EURSEK,20260330,003900,10.885,10.885,10.882,10.882
EURSEK,20260330,004000,10.884,10.884,10.883,10.884
EURSEK,20260330,004100,10.883,10.884,10.882,10.883
EURSEK,20260330,004200,10.884,10.884,10.883,10.883
EURSEK,20260330,004300,10.884,10.884,10.883,10.883
EURSEK,20260330,004400,10.883,10.884,10.882,10.883
EURSEK,20260330,004500,10.882,10.884,10.882,10.884
EURSEK,20260330,004600,10.883,10.884,10.883,10.884
EURSEK,20260330,004700,10.883,10.885,10.883,10.885
EURSEK,20260330,004800,10.884,10.885,10.883,10.884
EURSEK,20260330,004900,10.885,10.885,10.884,10.885
EURSEK,20260330,005000,10.884,10.885,10.883,10.884
EURSEK,20260330,005100,10.885,10.885,10.884,10.885
EURSEK,20260330,005200,10.884,10.886,10.884,10.886
EURSEK,20260330,005300,10.885,10.886,10.884,10.885
EURSEK,20260330,005400,10.886,10.886,10.884,10.885
EURSEK,20260330,005500,10.886,10.886,10.884,10.884
EURSEK,20260330,005600,10.885,10.885,10.884,10.885
EURSEK,20260330,005700,10.884,10.886,10.884,10.886
EURSEK,20260330,005800,10.885,10.885,10.884,10.885
EURSEK,20260330,005900,10.884,10.885,10.884,10.885
EURSEK,20260330,010000,10.884,10.885,10.883,10.884
EURSEK,20260330,010100,10.885,10.885,10.883,10.883
EURSEK,20260330,010200,10.882,10.883,10.879,10.883
EURSEK,20260330,010300,10.887,10.887,10.885,10.885
EURSEK,20260330,010400,10.886,10.886,10.884,10.885
EURSEK,20260330,010500,10.886,10.886,10.884,10.885
EURSEK,20260330,010600,10.884,10.886,10.884,10.886
EURSEK,20260330,010700,10.885,10.886,10.885,10.885
EURSEK,20260330,010800,10.886,10.886,10.885,10.885
EURSEK,20260330,010900,10.886,10.887,10.885,10.885
EURSEK,20260330,011000,10.886,10.886,10.884,10.885
EURSEK,20260330,011100,10.884,10.885,10.884,10.885
EURSEK,20260330,011200,10.886,10.886,10.885,10.885
EURSEK,20260330,011300,10.884,10.886,10.884,10.886
EURSEK,20260330,011400,10.885,10.889,10.885,10.889
EURSEK,20260330,011500,10.888,10.889,10.887,10.888
EURSEK,20260330,011600,10.887,10.889,10.887,10.889
EURSEK,20260330,011700,10.888,10.890,10.888,10.890
EURSEK,20260330,011800,10.891,10.891,10.891,10.891
EURSEK,20260330,011900,10.891,10.891,10.891,10.891
EURSEK,20260330,012000,10.891,10.891,10.890,10.890
EURSEK,20260330,012100,10.891,10.891,10.890,10.890
EURSEK,20260330,012200,10.890,10.890,10.890,10.890
EURSEK,20260330,012300,10.891,10.891,10.890,10.890
EURSEK,20260330,012400,10.891,10.891,10.890,10.890
EURSEK,20260330,012500,10.890,10.890,10.890,10.890
EURSEK,20260330,012600,10.889,10.890,10.889,10.890
EURSEK,20260330,012700,10.890,10.890,10.890,10.890
EURSEK,20260330,012800,10.890,10.890,10.890,10.890
EURSEK,20260330,012900,10.890,10.890,10.890,10.890
EURSEK,20260330,013000,10.890,10.890,10.890,10.890
EURSEK,20260330,013100,10.890,10.890,10.890,10.890
EURSEK,20260330,013200,10.890,10.890,10.890,10.890
EURSEK,20260330,013300,10.890,10.890,10.890,10.890
EURSEK,20260330,013400,10.890,10.891,10.890,10.891
EURSEK,20260330,013500,10.890,10.891,10.890,10.891
EURSEK,20260330,013600,10.890,10.891,10.890,10.891
EURSEK,20260330,013700,10.891,10.891,10.891,10.891
EURSEK,20260330,013800,10.890,10.891,10.890,10.891
EURSEK,20260330,013900,10.890,10.890,10.890,10.890
EURSEK,20260330,014000,10.890,10.891,10.890,10.890
EURSEK,20260330,014100,10.891,10.891,10.890,10.890
EURSEK,20260330,014200,10.891,10.891,10.891,10.891
EURSEK,20260330,014300,10.891,10.891,10.891,10.891
EURSEK,20260330,014400,10.891,10.891,10.891,10.891
EURSEK,20260330,014500,10.891,10.891,10.891,10.891
EURSEK,20260330,014600,10.891,10.891,10.891,10.891
EURSEK,20260330,014700,10.891,10.891,10.890,10.891
EURSEK,20260330,014800,10.892,10.892,10.891,10.891
EURSEK,20260330,014900,10.892,10.892,10.890,10.890
EURSEK,20260330,015000,10.891,10.891,10.891,10.891
EURSEK,20260330,015100,10.891,10.891,10.890,10.891
EURSEK,20260330,015200,10.891,10.891,10.891,10.891
EURSEK,20260330,015300,10.890,10.891,10.890,10.891
EURSEK,20260330,015400,10.890,10.891,10.890,10.891
EURSEK,20260330,015500,10.891,10.891,10.891,10.891
EURSEK,20260330,015600,10.891,10.891,10.891,10.891
EURSEK,20260330,015700,10.891,10.891,10.891,10.891
EURSEK,20260330,015800,10.891,10.891,10.891,10.891
EURSEK,20260330,015900,10.891,10.892,10.891,10.892
EURSEK,20260330,020000,10.891,10.893,10.891,10.893
EURSEK,20260330,020100,10.891,10.892,10.891,10.891
EURSEK,20260330,020200,10.892,10.893,10.891,10.893
EURSEK,20260330,020300,10.893,10.893,10.893,10.893
EURSEK,20260330,020400,10.893,10.893,10.893,10.893
EURSEK,20260330,020500,10.892,10.893,10.892,10.893
EURSEK,20260330,020600,10.894,10.894,10.892,10.892
EURSEK,20260330,020700,10.892,10.893,10.892,10.893
EURSEK,20260330,020800,10.892,10.893,10.892,10.893
EURSEK,20260330,020900,10.894,10.894,10.893,10.893
EURSEK,20260330,021000,10.893,10.893,10.893,10.893
EURSEK,20260330,021100,10.893,10.893,10.893,10.893
EURSEK,20260330,021200,10.893,10.893,10.893,10.893
EURSEK,20260330,021300,10.893,10.893,10.893,10.893
EURSEK,20260330,021400,10.894,10.894,10.894,10.894
EURSEK,20260330,021500,10.894,10.894,10.894,10.894
EURSEK,20260330,021600,10.893,10.895,10.893,10.895
EURSEK,20260330,021700,10.896,10.896,10.895,10.895
EURSEK,20260330,021800,10.895,10.895,10.892,10.892
EURSEK,20260330,021900,10.891,10.892,10.891,10.891
EURSEK,20260330,022000,10.890,10.890,10.887,10.887
EURSEK,20260330,022100,10.886,10.887,10.886,10.887
EURSEK,20260330,022200,10.887,10.887,10.886,10.887
EURSEK,20260330,022300,10.886,10.887,10.886,10.887
EURSEK,20260330,022400,10.887,10.887,10.887,10.887
EURSEK,20260330,022500,10.888,10.888,10.887,10.887
EURSEK,20260330,022600,10.888,10.888,10.886,10.887
EURSEK,20260330,022700,10.888,10.888,10.888,10.888
EURSEK,20260330,022800,10.887,10.888,10.887,10.887
EURSEK,20260330,022900,10.887,10.887,10.887,10.887
EURSEK,20260330,023000,10.888,10.888,10.888,10.888
EURSEK,20260330,023100,10.888,10.889,10.888,10.888
EURSEK,20260330,023200,10.889,10.889,10.889,10.889
EURSEK,20260330,023300,10.889,10.889,10.888,10.889
EURSEK,20260330,023400,10.888,10.889,10.888,10.889
EURSEK,20260330,023500,10.889,10.889,10.889,10.889
EURSEK,20260330,023600,10.888,10.889,10.888,10.888
EURSEK,20260330,023700,10.887,10.887,10.887,10.887
EURSEK,20260330,023800,10.888,10.888,10.887,10.887
EURSEK,20260330,023900,10.888,10.890,10.888,10.890
EURSEK,20260330,024000,10.891,10.894,10.891,10.894
EURSEK,20260330,024100,10.895,10.895,10.895,10.895
EURSEK,20260330,024200,10.896,10.898,10.896,10.898
EURSEK,20260330,024300,10.899,10.899,10.899,10.899
EURSEK,20260330,024400,10.899,10.899,10.898,10.898
EURSEK,20260330,024500,10.898,10.898,10.898,10.898
EURSEK,20260330,024600,10.898,10.898,10.898,10.898
EURSEK,20260330,024700,10.898,10.898,10.898,10.898
EURSEK,20260330,024800,10.899,10.899,10.898,10.898
EURSEK,20260330,024900,10.898,10.898,10.898,10.898
EURSEK,20260330,025000,10.898,10.898,10.898,10.898
EURSEK,20260330,025100,10.898,10.898,10.898,10.898
EURSEK,20260330,025200,10.898,10.898,10.898,10.898
EURSEK,20260330,025300,10.899,10.899,10.898,10.898
EURSEK,20260330,025400,10.899,10.901,10.899,10.901
EURSEK,20260330,025500,10.901,10.901,10.901,10.901
EURSEK,20260330,025600,10.900,10.901,10.900,10.901
EURSEK,20260330,025700,10.900,10.900,10.900,10.900
EURSEK,20260330,025800,10.900,10.900,10.900,10.900
EURSEK,20260330,025900,10.900,10.900,10.900,10.900
EURSEK,20260330,030000,10.900,10.900,10.900,10.900
EURSEK,20260330,030100,10.899,10.899,10.898,10.899
EURSEK,20260330,030200,10.899,10.899,10.899,10.899
EURSEK,20260330,030300,10.900,10.900,10.899,10.899
EURSEK,20260330,030400,10.899,10.900,10.899,10.900
EURSEK,20260330,030500,10.899,10.901,10.899,10.901
EURSEK,20260330,030600,10.902,10.902,10.902,10.902
EURSEK,20260330,030700,10.901,10.901,10.901,10.901
EURSEK,20260330,030800,10.901,10.901,10.901,10.901
EURSEK,20260330,030900,10.902,10.902,10.901,10.902
EURSEK,20260330,031000,10.901,10.901,10.901,10.901
EURSEK,20260330,031100,10.902,10.902,10.902,10.902
EURSEK,20260330,031200,10.902,10.902,10.901,10.901
EURSEK,20260330,031300,10.901,10.901,10.901,10.901
EURSEK,20260330,031400,10.902,10.902,10.902,10.902
EURSEK,20260330,031500,10.902,10.902,10.902,10.902
EURSEK,20260330,031600,10.902,10.903,10.902,10.902
EURSEK,20260330,031700,10.903,10.903,10.902,10.902
EURSEK,20260330,031800,10.903,10.903,10.903,10.903
EURSEK,20260330,031900,10.903,10.903,10.902,10.902
EURSEK,20260330,032000,10.902,10.902,10.902,10.902
EURSEK,20260330,032100,10.902,10.902,10.902,10.902
EURSEK,20260330,032200,10.902,10.902,10.902,10.902
EURSEK,20260330,032300,10.902,10.902,10.902,10.902
EURSEK,20260330,032400,10.902,10.902,10.902,10.902
EURSEK,20260330,032500,10.903,10.903,10.902,10.902
EURSEK,20260330,032600,10.901,10.902,10.901,10.902
EURSEK,20260330,032700,10.902,10.902,10.902,10.902
EURSEK,20260330,032800,10.902,10.902,10.902,10.902
EURSEK,20260330,032900,10.901,10.902,10.901,10.902
EURSEK,20260330,033000,10.902,10.902,10.902,10.902
EURSEK,20260330,033100,10.901,10.902,10.901,10.902
EURSEK,20260330,033200,10.901,10.902,10.901,10.902
EURSEK,20260330,033300,10.901,10.901,10.901,10.901
EURSEK,20260330,033400,10.901,10.901,10.901,10.901
EURSEK,20260330,033500,10.901,10.901,10.901,10.901
EURSEK,20260330,033600,10.901,10.901,10.901,10.901
EURSEK,20260330,033700,10.901,10.901,10.901,10.901
EURSEK,20260330,033800,10.901,10.901,10.901,10.901
EURSEK,20260330,033900,10.901,10.901,10.901,10.901
EURSEK,20260330,034000,10.901,10.902,10.901,10.902
EURSEK,20260330,034100,10.901,10.902,10.901,10.902
EURSEK,20260330,034200,10.902,10.902,10.902,10.902
EURSEK,20260330,034300,10.902,10.902,10.902,10.902
EURSEK,20260330,034400,10.902,10.902,10.902,10.902
EURSEK,20260330,034500,10.902,10.902,10.902,10.902
EURSEK,20260330,034600,10.902,10.902,10.902,10.902
EURSEK,20260330,034700,10.901,10.902,10.901,10.902
EURSEK,20260330,034800,10.902,10.902,10.902,10.902
EURSEK,20260330,034900,10.902,10.902,10.902,10.902
EURSEK,20260330,035000,10.902,10.902,10.902,10.902
EURSEK,20260330,035100,10.902,10.902,10.902,10.902
EURSEK,20260330,035200,10.902,10.902,10.902,10.902
EURSEK,20260330,035300,10.901,10.902,10.901,10.902
EURSEK,20260330,035400,10.902,10.902,10.902,10.902
EURSEK,20260330,035500,10.902,10.902,10.902,10.902
EURSEK,20260330,035600,10.902,10.902,10.902,10.902
EURSEK,20260330,035700,10.902,10.902,10.902,10.902
EURSEK,20260330,035800,10.901,10.901,10.901,10.901
EURSEK,20260330,035900,10.901,10.902,10.901,10.902
EURSEK,20260330,040000,10.902,10.902,10.902,10.902
EURSEK,20260330,040100,10.902,10.902,10.902,10.902
EURSEK,20260330,040200,10.902,10.902,10.902,10.902
EURSEK,20260330,040300,10.901,10.902,10.901,10.901
EURSEK,20260330,040400,10.901,10.901,10.901,10.901
EURSEK,20260330,040500,10.902,10.902,10.901,10.901
EURSEK,20260330,040600,10.901,10.902,10.901,10.902
EURSEK,20260330,040700,10.902,10.902,10.902,10.902
EURSEK,20260330,040800,10.902,10.902,10.902,10.902
EURSEK,20260330,040900,10.901,10.901,10.901,10.901
EURSEK,20260330,041000,10.901,10.901,10.901,10.901
EURSEK,20260330,041100,10.901,10.902,10.901,10.902
EURSEK,20260330,041200,10.901,10.901,10.901,10.901
EURSEK,20260330,041300,10.902,10.902,10.901,10.901
EURSEK,20260330,041400,10.901,10.902,10.901,10.902
EURSEK,20260330,041500,10.902,10.903,10.901,10.901
EURSEK,20260330,041600,10.901,10.901,10.901,10.901
EURSEK,20260330,041700,10.900,10.900,10.900,10.900
EURSEK,20260330,041800,10.900,10.900,10.900,10.900
EURSEK,20260330,041900,10.900,10.900,10.900,10.900
EURSEK,20260330,042000,10.900,10.900,10.900,10.900
EURSEK,20260330,042100,10.900,10.900,10.900,10.900
EURSEK,20260330,042200,10.899,10.900,10.899,10.899
EURSEK,20260330,042300,10.900,10.900,10.900,10.900
EURSEK,20260330,042400,10.899,10.900,10.899,10.900
EURSEK,20260330,042500,10.900,10.900,10.900,10.900
EURSEK,20260330,042600,10.900,10.900,10.899,10.899
EURSEK,20260330,042700,10.900,10.900,10.900,10.900
EURSEK,20260330,042800,10.900,10.900,10.899,10.899
EURSEK,20260330,042900,10.900,10.900,10.900,10.900
EURSEK,20260330,043000,10.899,10.899,10.899,10.899
EURSEK,20260330,043100,10.899,10.900,10.899,10.899
EURSEK,20260330,043200,10.899,10.899,10.899,10.899
EURSEK,20260330,043300,10.899,10.899,10.899,10.899
EURSEK,20260330,043400,10.899,10.899,10.899,10.899
EURSEK,20260330,043500,10.899,10.899,10.899,10.899
EURSEK,20260330,043600,10.899,10.899,10.899,10.899
EURSEK,20260330,043700,10.899,10.899,10.899,10.899
EURSEK,20260330,043800,10.899,10.899,10.899,10.899
EURSEK,20260330,043900,10.899,10.899,10.899,10.899
EURSEK,20260330,044000,10.899,10.899,10.899,10.899
EURSEK,20260330,044100,10.899,10.899,10.898,10.898
EURSEK,20260330,044200,10.898,10.898,10.898,10.898
EURSEK,20260330,044300,10.898,10.898,10.898,10.898
EURSEK,20260330,044400,10.898,10.898,10.898,10.898
EURSEK,20260330,044500,10.898,10.898,10.898,10.898
EURSEK,20260330,044600,10.897,10.898,10.897,10.898
EURSEK,20260330,044700,10.898,10.898,10.898,10.898
EURSEK,20260330,044800,10.898,10.898,10.897,10.897
EURSEK,20260330,044900,10.897,10.897,10.897,10.897
EURSEK,20260330,045000,10.898,10.898,10.897,10.898
EURSEK,20260330,045100,10.897,10.897,10.897,10.897
EURSEK,20260330,045200,10.897,10.897,10.897,10.897
EURSEK,20260330,045300,10.897,10.898,10.897,10.897
EURSEK,20260330,045400,10.898,10.898,10.897,10.897
EURSEK,20260330,045500,10.898,10.898,10.897,10.897
EURSEK,20260330,045600,10.897,10.897,10.897,10.897
EURSEK,20260330,045700,10.898,10.898,10.898,10.898
EURSEK,20260330,045800,10.898,10.898,10.897,10.897
EURSEK,20260330,045900,10.898,10.898,10.898,10.898
EURSEK,20260330,050000,10.898,10.898,10.898,10.898
EURSEK,20260330,050100,10.898,10.898,10.897,10.897
EURSEK,20260330,050200,10.897,10.897,10.897,10.897
EURSEK,20260330,050300,10.898,10.898,10.898,10.898
EURSEK,20260330,050400,10.897,10.897,10.897,10.897
EURSEK,20260330,050500,10.898,10.898,10.897,10.897
EURSEK,20260330,050600,10.898,10.898,10.898,10.898
EURSEK,20260330,050700,10.898,10.898,10.896,10.896
EURSEK,20260330,050800,10.895,10.896,10.895,10.896
EURSEK,20260330,050900,10.896,10.896,10.896,10.896
EURSEK,20260330,051000,10.895,10.895,10.894,10.895
EURSEK,20260330,051100,10.894,10.894,10.891,10.891
EURSEK,20260330,051200,10.891,10.891,10.891,10.891
EURSEK,20260330,051300,10.891,10.891,10.891,10.891
EURSEK,20260330,051400,10.891,10.891,10.891,10.891
EURSEK,20260330,051500,10.891,10.892,10.891,10.892
EURSEK,20260330,051600,10.891,10.891,10.891,10.891
EURSEK,20260330,051700,10.891,10.891,10.891,10.891
EURSEK,20260330,051800,10.891,10.892,10.891,10.891
EURSEK,20260330,051900,10.891,10.891,10.891,10.891
EURSEK,20260330,052000,10.892,10.892,10.891,10.891
EURSEK,20260330,052100,10.891,10.891,10.891,10.891
EURSEK,20260330,052200,10.891,10.891,10.891,10.891
EURSEK,20260330,052300,10.891,10.891,10.891,10.891
EURSEK,20260330,052400,10.892,10.892,10.891,10.891
EURSEK,20260330,052500,10.891,10.891,10.891,10.891
EURSEK,20260330,052600,10.891,10.891,10.891,10.891
EURSEK,20260330,052700,10.891,10.891,10.891,10.891
EURSEK,20260330,052800,10.891,10.891,10.891,10.891
EURSEK,20260330,052900,10.891,10.891,10.891,10.891
EURSEK,20260330,053000,10.891,10.891,10.891,10.891
EURSEK,20260330,053100,10.891,10.891,10.891,10.891
EURSEK,20260330,053200,10.891,10.891,10.891,10.891
EURSEK,20260330,053300,10.891,10.891,10.891,10.891
EURSEK,20260330,053400,10.891,10.891,10.891,10.891
EURSEK,20260330,053500,10.891,10.891,10.891,10.891
EURSEK,20260330,053600,10.891,10.891,10.891,10.891
EURSEK,20260330,053700,10.891,10.891,10.891,10.891
EURSEK,20260330,053800,10.890,10.891,10.890,10.890
EURSEK,20260330,053900,10.890,10.890,10.890,10.890
EURSEK,20260330,054000,10.890,10.890,10.890,10.890
EURSEK,20260330,054100,10.890,10.890,10.890,10.890
EURSEK,20260330,054200,10.890,10.890,10.890,10.890
EURSEK,20260330,054300,10.890,10.890,10.890,10.890
EURSEK,20260330,054400,10.890,10.890,10.890,10.890
EURSEK,20260330,054500,10.890,10.890,10.890,10.890
EURSEK,20260330,054600,10.890,10.890,10.890,10.890
EURSEK,20260330,054700,10.890,10.890,10.890,10.890
EURSEK,20260330,054800,10.890,10.890,10.890,10.890
EURSEK,20260330,054900,10.890,10.890,10.889,10.889
EURSEK,20260330,055000,10.890,10.890,10.890,10.890
EURSEK,20260330,055100,10.890,10.890,10.890,10.890
EURSEK,20260330,055200,10.890,10.890,10.890,10.890
EURSEK,20260330,055300,10.890,10.890,10.890,10.890
EURSEK,20260330,055400,10.890,10.890,10.890,10.890
EURSEK,20260330,055500,10.890,10.890,10.890,10.890
EURSEK,20260330,055600,10.890,10.890,10.890,10.890
EURSEK,20260330,055700,10.890,10.890,10.890,10.890
EURSEK,20260330,055800,10.890,10.890,10.890,10.890
EURSEK,20260330,055900,10.890,10.890,10.890,10.890
EURSEK,20260330,060000,10.890,10.890,10.890,10.890
EURSEK,20260330,060100,10.890,10.890,10.890,10.890
EURSEK,20260330,060200,10.890,10.890,10.890,10.890
EURSEK,20260330,060300,10.891,10.891,10.890,10.890
EURSEK,20260330,060400,10.891,10.891,10.891,10.891
EURSEK,20260330,060500,10.890,10.890,10.890,10.890
EURSEK,20260330,060600,10.890,10.890,10.890,10.890
EURSEK,20260330,060700,10.889,10.890,10.889,10.890
EURSEK,20260330,060800,10.890,10.890,10.890,10.890
EURSEK,20260330,060900,10.890,10.890,10.890,10.890
EURSEK,20260330,061000,10.890,10.890,10.890,10.890
EURSEK,20260330,061100,10.890,10.890,10.889,10.889
EURSEK,20260330,061200,10.890,10.890,10.889,10.889
EURSEK,20260330,061300,10.889,10.889,10.889,10.889
EURSEK,20260330,061400,10.889,10.889,10.889,10.889
EURSEK,20260330,061500,10.890,10.890,10.890,10.890
EURSEK,20260330,061600,10.890,10.890,10.890,10.890
EURSEK,20260330,061700,10.890,10.890,10.890,10.890
EURSEK,20260330,061800,10.890,10.890,10.890,10.890
EURSEK,20260330,061900,10.890,10.890,10.890,10.890
EURSEK,20260330,062000,10.890,10.890,10.890,10.890
EURSEK,20260330,062100,10.890,10.890,10.890,10.890
EURSEK,20260330,062200,10.890,10.891,10.890,10.890
EURSEK,20260330,062300,10.890,10.890,10.890,10.890
EURSEK,20260330,062400,10.890,10.890,10.890,10.890
EURSEK,20260330,062500,10.890,10.891,10.890,10.891
EURSEK,20260330,062600,10.890,10.890,10.889,10.889
EURSEK,20260330,062700,10.890,10.890,10.889,10.889
EURSEK,20260330,062800,10.890,10.890,10.889,10.889
EURSEK,20260330,062900,10.889,10.889,10.889,10.889
EURSEK,20260330,063000,10.889,10.889,10.889,10.889
EURSEK,20260330,063100,10.888,10.888,10.888,10.888
EURSEK,20260330,063200,10.888,10.889,10.888,10.889
EURSEK,20260330,063300,10.889,10.889,10.889,10.889
EURSEK,20260330,063400,10.889,10.889,10.889,10.889
EURSEK,20260330,063500,10.889,10.889,10.889,10.889
EURSEK,20260330,063600,10.888,10.888,10.887,10.887
EURSEK,20260330,063700,10.888,10.888,10.888,10.888
EURSEK,20260330,063800,10.888,10.888,10.888,10.888
EURSEK,20260330,063900,10.887,10.888,10.887,10.888
EURSEK,20260330,064000,10.888,10.889,10.888,10.889
EURSEK,20260330,064100,10.889,10.889,10.889,10.889
EURSEK,20260330,064200,10.888,10.888,10.888,10.888
EURSEK,20260330,064300,10.888,10.889,10.888,10.889
EURSEK,20260330,064400,10.889,10.889,10.889,10.889
EURSEK,20260330,064500,10.890,10.890,10.890,10.890
EURSEK,20260330,064600,10.889,10.889,10.889,10.889
EURSEK,20260330,064700,10.889,10.889,10.889,10.889
EURSEK,20260330,064800,10.888,10.889,10.888,10.889
EURSEK,20260330,064900,10.887,10.888,10.887,10.887
EURSEK,20260330,065000,10.888,10.888,10.888,10.888
EURSEK,20260330,065100,10.888,10.888,10.888,10.888
EURSEK,20260330,065200,10.888,10.889,10.888,10.889
EURSEK,20260330,065300,10.889,10.889,10.889,10.889
EURSEK,20260330,065400,10.889,10.889,10.889,10.889
EURSEK,20260330,065500,10.889,10.889,10.889,10.889
EURSEK,20260330,065600,10.889,10.889,10.889,10.889
EURSEK,20260330,065700,10.889,10.889,10.889,10.889
EURSEK,20260330,065800,10.888,10.889,10.888,10.889
EURSEK,20260330,065900,10.889,10.889,10.889,10.889
EURSEK,20260330,070000,10.889,10.889,10.889,10.889
EURSEK,20260330,070100,10.888,10.889,10.888,10.889
EURSEK,20260330,070200,10.889,10.889,10.889,10.889
EURSEK,20260330,070300,10.889,10.889,10.889,10.889
EURSEK,20260330,070400,10.889,10.889,10.889,10.889
EURSEK,20260330,070500,10.889,10.889,10.888,10.888
EURSEK,20260330,070600,10.888,10.888,10.888,10.888
EURSEK,20260330,070700,10.888,10.888,10.888,10.888
EURSEK,20260330,070800,10.888,10.888,10.888,10.888
EURSEK,20260330,070900,10.888,10.888,10.887,10.887
EURSEK,20260330,071000,10.886,10.886,10.886,10.886
EURSEK,20260330,071100,10.887,10.887,10.887,10.887
EURSEK,20260330,071200,10.887,10.887,10.887,10.887
EURSEK,20260330,071300,10.887,10.887,10.887,10.887
EURSEK,20260330,071400,10.887,10.887,10.887,10.887
EURSEK,20260330,071500,10.886,10.886,10.886,10.886
EURSEK,20260330,071600,10.886,10.886,10.886,10.886
EURSEK,20260330,071700,10.886,10.886,10.886,10.886
EURSEK,20260330,071800,10.886,10.886,10.886,10.886
EURSEK,20260330,071900,10.886,10.887,10.886,10.886
EURSEK,20260330,072000,10.885,10.885,10.885,10.885
EURSEK,20260330,072100,10.885,10.885,10.885,10.885
EURSEK,20260330,072200,10.886,10.886,10.886,10.886
EURSEK,20260330,072300,10.886,10.886,10.886,10.886
EURSEK,20260330,072400,10.885,10.885,10.885,10.885
EURSEK,20260330,072500,10.885,10.885,10.885,10.885
EURSEK,20260330,072600,10.885,10.886,10.885,10.886
EURSEK,20260330,072700,10.886,10.887,10.886,10.887
EURSEK,20260330,072800,10.887,10.887,10.887,10.887
EURSEK,20260330,072900,10.886,10.886,10.886,10.886
EURSEK,20260330,073000,10.886,10.887,10.886,10.887
EURSEK,20260330,073100,10.887,10.887,10.886,10.886
EURSEK,20260330,073200,10.886,10.886,10.886,10.886
EURSEK,20260330,073300,10.886,10.886,10.886,10.886
EURSEK,20260330,073400,10.886,10.886,10.886,10.886
EURSEK,20260330,073500,10.886,10.886,10.886,10.886
EURSEK,20260330,073600,10.885,10.885,10.885,10.885
EURSEK,20260330,073700,10.884,10.884,10.883,10.883
EURSEK,20260330,073800,10.882,10.882,10.881,10.881
EURSEK,20260330,073900,10.881,10.884,10.881,10.884
EURSEK,20260330,074000,10.884,10.884,10.884,10.884
EURSEK,20260330,074100,10.884,10.884,10.884,10.884
EURSEK,20260330,074200,10.883,10.883,10.883,10.883
EURSEK,20260330,074300,10.883,10.883,10.883,10.883
EURSEK,20260330,074400,10.882,10.882,10.882,10.882
EURSEK,20260330,074500,10.883,10.883,10.883,10.883
EURSEK,20260330,074600,10.883,10.883,10.882,10.882
EURSEK,20260330,074700,10.882,10.883,10.882,10.883
EURSEK,20260330,074800,10.883,10.883,10.883,10.883
EURSEK,20260330,074900,10.884,10.884,10.884,10.884
EURSEK,20260330,075000,10.883,10.883,10.881,10.881
EURSEK,20260330,075100,10.881,10.881,10.881,10.881
EURSEK,20260330,075200,10.881,10.881,10.881,10.881
EURSEK,20260330,075300,10.881,10.881,10.881,10.881
EURSEK,20260330,075400,10.881,10.881,10.881,10.881
EURSEK,20260330,075500,10.880,10.880,10.880,10.880
EURSEK,20260330,075600,10.881,10.884,10.881,10.884
EURSEK,20260330,075700,10.884,10.884,10.884,10.884
EURSEK,20260330,075800,10.884,10.884,10.884,10.884
EURSEK,20260330,075900,10.885,10.885,10.885,10.885
EURSEK,20260330,080000,10.885,10.885,10.885,10.885
EURSEK,20260330,080100,10.884,10.885,10.884,10.884
EURSEK,20260330,080200,10.885,10.885,10.885,10.885
EURSEK,20260330,080300,10.885,10.892,10.885,10.888
EURSEK,20260330,080400,10.887,10.888,10.887,10.888
EURSEK,20260330,080500,10.888,10.888,10.887,10.887
EURSEK,20260330,080600,10.887,10.887,10.887,10.887
EURSEK,20260330,080700,10.888,10.888,10.888,10.888
EURSEK,20260330,080800,10.888,10.888,10.887,10.887
EURSEK,20260330,080900,10.887,10.888,10.887,10.888
EURSEK,20260330,081000,10.887,10.887,10.887,10.887
EURSEK,20260330,081100,10.888,10.889,10.888,10.888
EURSEK,20260330,081200,10.888,10.888,10.888,10.888
EURSEK,20260330,081300,10.888,10.888,10.888,10.888
EURSEK,20260330,081400,10.889,10.889,10.889,10.889
EURSEK,20260330,081500,10.889,10.889,10.889,10.889
EURSEK,20260330,081600,10.888,10.889,10.888,10.888
EURSEK,20260330,081700,10.888,10.888,10.888,10.888
EURSEK,20260330,081800,10.889,10.889,10.889,10.889
EURSEK,20260330,081900,10.889,10.889,10.889,10.889
EURSEK,20260330,082000,10.888,10.889,10.888,10.889
EURSEK,20260330,082100,10.890,10.891,10.889,10.891
EURSEK,20260330,082200,10.892,10.892,10.891,10.892
EURSEK,20260330,082300,10.891,10.891,10.891,10.891
EURSEK,20260330,082400,10.891,10.891,10.891,10.891
EURSEK,20260330,082500,10.890,10.891,10.890,10.890
EURSEK,20260330,082600,10.891,10.891,10.888,10.888
EURSEK,20260330,082700,10.887,10.888,10.887,10.887
EURSEK,20260330,082800,10.886,10.887,10.886,10.887
EURSEK,20260330,082900,10.886,10.887,10.886,10.886
EURSEK,20260330,083000,10.887,10.888,10.887,10.888
EURSEK,20260330,083100,10.887,10.887,10.887,10.887
EURSEK,20260330,083200,10.887,10.887,10.887,10.887
EURSEK,20260330,083300,10.888,10.889,10.888,10.889
EURSEK,20260330,083400,10.889,10.889,10.888,10.888
EURSEK,20260330,083500,10.889,10.890,10.889,10.889
EURSEK,20260330,083600,10.889,10.889,10.889,10.889
EURSEK,20260330,083700,10.889,10.889,10.889,10.889
EURSEK,20260330,083800,10.889,10.890,10.889,10.890
EURSEK,20260330,083900,10.890,10.890,10.890,10.890
EURSEK,20260330,084000,10.889,10.889,10.889,10.889
EURSEK,20260330,084100,10.889,10.890,10.889,10.890
EURSEK,20260330,084200,10.890,10.890,10.889,10.889
EURSEK,20260330,084300,10.890,10.890,10.889,10.889
EURSEK,20260330,084400,10.890,10.891,10.890,10.890
EURSEK,20260330,084500,10.890,10.890,10.890,10.890
EURSEK,20260330,084600,10.891,10.891,10.890,10.890
EURSEK,20260330,084700,10.890,10.890,10.890,10.890
EURSEK,20260330,084800,10.889,10.889,10.889,10.889
EURSEK,20260330,084900,10.889,10.889,10.889,10.889
EURSEK,20260330,085000,10.889,10.890,10.889,10.890
EURSEK,20260330,085100,10.890,10.890,10.890,10.890
EURSEK,20260330,085200,10.891,10.892,10.891,10.892
EURSEK,20260330,085300,10.891,10.892,10.891,10.892
EURSEK,20260330,085400,10.893,10.893,10.893,10.893
EURSEK,20260330,085500,10.892,10.893,10.892,10.892
EURSEK,20260330,085600,10.892,10.894,10.892,10.894
EURSEK,20260330,085700,10.895,10.897,10.895,10.897
EURSEK,20260330,085800,10.898,10.898,10.898,10.898
EURSEK,20260330,085900,10.898,10.898,10.897,10.898
EURSEK,20260330,090000,10.897,10.900,10.897,10.899
EURSEK,20260330,090100,10.898,10.900,10.898,10.900
EURSEK,20260330,090200,10.901,10.903,10.901,10.903
EURSEK,20260330,090300,10.904,10.905,10.902,10.903
EURSEK,20260330,090400,10.904,10.904,10.903,10.904
EURSEK,20260330,090500,10.903,10.903,10.902,10.902
EURSEK,20260330,090600,10.902,10.902,10.902,10.902
EURSEK,20260330,090700,10.903,10.905,10.903,10.904
EURSEK,20260330,090800,10.903,10.904,10.903,10.904
EURSEK,20260330,090900,10.903,10.903,10.902,10.902
EURSEK,20260330,091000,10.901,10.901,10.897,10.898
EURSEK,20260330,091100,10.897,10.898,10.897,10.897
EURSEK,20260330,091200,10.898,10.898,10.897,10.897
EURSEK,20260330,091300,10.898,10.898,10.897,10.898
EURSEK,20260330,091400,10.899,10.899,10.899,10.899
EURSEK,20260330,091500,10.899,10.899,10.898,10.899
EURSEK,20260330,091600,10.898,10.898,10.898,10.898
EURSEK,20260330,091700,10.899,10.899,10.898,10.898
EURSEK,20260330,091800,10.898,10.898,10.898,10.898
EURSEK,20260330,091900,10.897,10.898,10.897,10.897
EURSEK,20260330,092000,10.897,10.897,10.897,10.897
EURSEK,20260330,092100,10.898,10.898,10.896,10.896
EURSEK,20260330,092200,10.897,10.897,10.896,10.896
EURSEK,20260330,092300,10.895,10.896,10.895,10.896
EURSEK,20260330,092400,10.897,10.897,10.896,10.896
EURSEK,20260330,092500,10.896,10.897,10.896,10.897
EURSEK,20260330,092600,10.896,10.898,10.896,10.897
EURSEK,20260330,092700,10.898,10.899,10.898,10.899
EURSEK,20260330,092800,10.899,10.899,10.899,10.899
EURSEK,20260330,092900,10.898,10.899,10.898,10.898
EURSEK,20260330,093000,10.897,10.898,10.897,10.897
EURSEK,20260330,093100,10.898,10.899,10.898,10.899
EURSEK,20260330,093200,10.898,10.903,10.898,10.902
EURSEK,20260330,093300,10.901,10.901,10.900,10.901
EURSEK,20260330,093400,10.902,10.903,10.902,10.903
EURSEK,20260330,093500,10.904,10.905,10.902,10.905
EURSEK,20260330,093600,10.904,10.908,10.904,10.908
EURSEK,20260330,093700,10.907,10.909,10.907,10.909
EURSEK,20260330,093800,10.910,10.913,10.910,10.913
EURSEK,20260330,093900,10.914,10.917,10.914,10.914
EURSEK,20260330,094000,10.915,10.916,10.915,10.915
EURSEK,20260330,094100,10.916,10.917,10.916,10.917
EURSEK,20260330,094200,10.916,10.916,10.915,10.916
EURSEK,20260330,094300,10.915,10.917,10.915,10.917
EURSEK,20260330,094400,10.919,10.921,10.918,10.918
EURSEK,20260330,094500,10.919,10.919,10.917,10.918
EURSEK,20260330,094600,10.917,10.918,10.917,10.917
EURSEK,20260330,094700,10.916,10.916,10.915,10.916
EURSEK,20260330,094800,10.915,10.915,10.913,10.913
EURSEK,20260330,094900,10.913,10.913,10.913,10.913
EURSEK,20260330,095000,10.914,10.914,10.912,10.912
EURSEK,20260330,095100,10.911,10.912,10.911,10.912
EURSEK,20260330,095200,10.913,10.913,10.911,10.911
EURSEK,20260330,095300,10.911,10.911,10.910,10.910
EURSEK,20260330,095400,10.909,10.911,10.909,10.911
EURSEK,20260330,095500,10.910,10.913,10.910,10.911
EURSEK,20260330,095600,10.912,10.913,10.912,10.912
EURSEK,20260330,095700,10.912,10.912,10.912,10.912
EURSEK,20260330,095800,10.911,10.912,10.910,10.910
EURSEK,20260330,095900,10.911,10.912,10.911,10.912
EURSEK,20260330,100000,10.913,10.913,10.913,10.913
EURSEK,20260330,100100,10.914,10.914,10.913,10.913
EURSEK,20260330,100200,10.912,10.914,10.912,10.914
EURSEK,20260330,100300,10.913,10.914,10.913,10.914
EURSEK,20260330,100400,10.915,10.916,10.914,10.915
EURSEK,20260330,100500,10.914,10.915,10.914,10.914
EURSEK,20260330,100600,10.914,10.914,10.914,10.914
EURSEK,20260330,100700,10.913,10.914,10.913,10.914
EURSEK,20260330,100800,10.914,10.915,10.914,10.914
EURSEK,20260330,100900,10.913,10.914,10.912,10.912
EURSEK,20260330,101000,10.913,10.913,10.912,10.912
EURSEK,20260330,101100,10.913,10.913,10.913,10.913
EURSEK,20260330,101200,10.913,10.913,10.913,10.913
EURSEK,20260330,101300,10.912,10.912,10.911,10.911
EURSEK,20260330,101400,10.912,10.912,10.911,10.911
EURSEK,20260330,101500,10.910,10.911,10.910,10.911
EURSEK,20260330,101600,10.910,10.910,10.909,10.909
EURSEK,20260330,101700,10.909,10.909,10.909,10.909
EURSEK,20260330,101800,10.909,10.910,10.909,10.910
EURSEK,20260330,101900,10.911,10.911,10.911,10.911
EURSEK,20260330,102000,10.911,10.913,10.911,10.913
EURSEK,20260330,102100,10.914,10.918,10.914,10.918
EURSEK,20260330,102200,10.919,10.922,10.919,10.921
EURSEK,20260330,102300,10.922,10.922,10.921,10.921
EURSEK,20260330,102400,10.920,10.920,10.919,10.920
EURSEK,20260330,102500,10.919,10.919,10.919,10.919
EURSEK,20260330,102600,10.920,10.922,10.919,10.922
EURSEK,20260330,102700,10.923,10.923,10.920,10.920
EURSEK,20260330,102800,10.919,10.919,10.919,10.919
EURSEK,20260330,102900,10.920,10.920,10.919,10.919
EURSEK,20260330,103000,10.919,10.919,10.918,10.918
EURSEK,20260330,103100,10.918,10.918,10.918,10.918
EURSEK,20260330,103200,10.919,10.919,10.918,10.918
EURSEK,20260330,103300,10.917,10.917,10.914,10.915
EURSEK,20260330,103400,10.915,10.915,10.914,10.914
EURSEK,20260330,103500,10.915,10.915,10.915,10.915
EURSEK,20260330,103600,10.917,10.919,10.917,10.919
EURSEK,20260330,103700,10.920,10.920,10.920,10.920
EURSEK,20260330,103800,10.920,10.920,10.919,10.919
EURSEK,20260330,103900,10.918,10.919,10.918,10.919
EURSEK,20260330,104000,10.918,10.920,10.918,10.920
EURSEK,20260330,104100,10.919,10.920,10.918,10.918
EURSEK,20260330,104200,10.919,10.920,10.919,10.919
EURSEK,20260330,104300,10.920,10.920,10.919,10.920
EURSEK,20260330,104400,10.921,10.921,10.918,10.918
EURSEK,20260330,104500,10.920,10.921,10.919,10.919
EURSEK,20260330,104600,10.920,10.920,10.919,10.919
EURSEK,20260330,104700,10.918,10.919,10.918,10.918
EURSEK,20260330,104800,10.918,10.918,10.918,10.918
EURSEK,20260330,104900,10.918,10.918,10.918,10.918
EURSEK,20260330,105000,10.917,10.917,10.917,10.917
EURSEK,20260330,105100,10.918,10.918,10.918,10.918
EURSEK,20260330,105200,10.918,10.921,10.918,10.921
EURSEK,20260330,105300,10.922,10.922,10.921,10.922
EURSEK,20260330,105400,10.923,10.925,10.923,10.924
EURSEK,20260330,105500,10.925,10.926,10.925,10.925
EURSEK,20260330,105600,10.924,10.925,10.924,10.925
EURSEK,20260330,105700,10.924,10.925,10.924,10.925
EURSEK,20260330,105800,10.924,10.924,10.923,10.923
EURSEK,20260330,105900,10.922,10.922,10.922,10.922
EURSEK,20260330,110000,10.922,10.924,10.922,10.924
EURSEK,20260330,110100,10.925,10.925,10.924,10.924
EURSEK,20260330,110200,10.925,10.925,10.925,10.925
EURSEK,20260330,110300,10.925,10.930,10.925,10.930
EURSEK,20260330,110400,10.931,10.931,10.928,10.928
EURSEK,20260330,110500,10.927,10.927,10.925,10.926
EURSEK,20260330,110600,10.925,10.925,10.924,10.925
EURSEK,20260330,110700,10.925,10.925,10.925,10.925
EURSEK,20260330,110800,10.924,10.924,10.922,10.922
EURSEK,20260330,110900,10.922,10.923,10.922,10.923
EURSEK,20260330,111000,10.922,10.925,10.921,10.925
EURSEK,20260330,111100,10.925,10.925,10.925,10.925
EURSEK,20260330,111200,10.924,10.924,10.924,10.924
EURSEK,20260330,111300,10.923,10.924,10.923,10.923
EURSEK,20260330,111400,10.924,10.924,10.924,10.924
EURSEK,20260330,111500,10.923,10.923,10.923,10.923
EURSEK,20260330,111600,10.923,10.925,10.923,10.924
EURSEK,20260330,111700,10.925,10.929,10.925,10.929
EURSEK,20260330,111800,10.930,10.931,10.929,10.930
EURSEK,20260330,111900,10.929,10.929,10.926,10.926
EURSEK,20260330,112000,10.925,10.925,10.925,10.925
EURSEK,20260330,112100,10.925,10.925,10.922,10.922
EURSEK,20260330,112200,10.923,10.924,10.923,10.924
EURSEK,20260330,112300,10.924,10.924,10.923,10.923
EURSEK,20260330,112400,10.923,10.923,10.923,10.923
EURSEK,20260330,112500,10.922,10.923,10.922,10.923
EURSEK,20260330,112600,10.922,10.922,10.922,10.922
EURSEK,20260330,112700,10.921,10.921,10.919,10.919
EURSEK,20260330,112800,10.920,10.921,10.920,10.921
EURSEK,20260330,112900,10.922,10.922,10.922,10.922
EURSEK,20260330,113000,10.922,10.927,10.922,10.927
EURSEK,20260330,113100,10.926,10.926,10.926,10.926
EURSEK,20260330,113200,10.925,10.926,10.925,10.925
EURSEK,20260330,113300,10.924,10.924,10.924,10.924
EURSEK,20260330,113400,10.925,10.926,10.925,10.926
EURSEK,20260330,113500,10.928,10.928,10.928,10.928
EURSEK,20260330,113600,10.928,10.928,10.927,10.928
EURSEK,20260330,113700,10.927,10.927,10.925,10.925
EURSEK,20260330,113800,10.924,10.924,10.924,10.924
EURSEK,20260330,113900,10.924,10.924,10.923,10.923
EURSEK,20260330,114000,10.922,10.923,10.921,10.921
EURSEK,20260330,114100,10.919,10.920,10.919,10.920
EURSEK,20260330,114200,10.920,10.921,10.920,10.921
EURSEK,20260330,114300,10.921,10.922,10.921,10.922
EURSEK,20260330,114400,10.921,10.921,10.918,10.918
EURSEK,20260330,114500,10.919,10.919,10.918,10.918
EURSEK,20260330,114600,10.918,10.918,10.918,10.918
EURSEK,20260330,114700,10.919,10.921,10.919,10.921
EURSEK,20260330,114800,10.922,10.924,10.922,10.924
EURSEK,20260330,114900,10.923,10.923,10.922,10.922
EURSEK,20260330,115000,10.921,10.921,10.920,10.921
EURSEK,20260330,115100,10.920,10.921,10.920,10.921
EURSEK,20260330,115200,10.921,10.921,10.921,10.921
EURSEK,20260330,115300,10.920,10.920,10.917,10.917
EURSEK,20260330,115400,10.916,10.916,10.915,10.915
EURSEK,20260330,115500,10.916,10.916,10.916,10.916
EURSEK,20260330,115600,10.916,10.916,10.914,10.914
EURSEK,20260330,115700,10.915,10.916,10.915,10.915
EURSEK,20260330,115800,10.914,10.915,10.914,10.915
EURSEK,20260330,115900,10.914,10.914,10.911,10.911
EURSEK,20260330,120000,10.910,10.911,10.908,10.909
EURSEK,20260330,120100,10.908,10.908,10.907,10.908
EURSEK,20260330,120200,10.909,10.910,10.909,10.910
EURSEK,20260330,120300,10.909,10.910,10.909,10.910
EURSEK,20260330,120400,10.909,10.909,10.909,10.909
EURSEK,20260330,120500,10.909,10.909,10.909,10.909
EURSEK,20260330,120600,10.909,10.910,10.909,10.909
EURSEK,20260330,120700,10.909,10.909,10.909,10.909
EURSEK,20260330,120800,10.910,10.910,10.909,10.909
EURSEK,20260330,120900,10.908,10.908,10.907,10.907
EURSEK,20260330,121000,10.907,10.907,10.905,10.905
EURSEK,20260330,121100,10.904,10.906,10.904,10.905
EURSEK,20260330,121200,10.905,10.905,10.905,10.905
EURSEK,20260330,121300,10.904,10.907,10.904,10.907
EURSEK,20260330,121400,10.908,10.908,10.907,10.907
EURSEK,20260330,121500,10.908,10.908,10.908,10.908
EURSEK,20260330,121600,10.908,10.908,10.908,10.908
EURSEK,20260330,121700,10.908,10.908,10.908,10.908
EURSEK,20260330,121800,10.907,10.908,10.907,10.908
EURSEK,20260330,121900,10.909,10.910,10.908,10.910
EURSEK,20260330,122000,10.911,10.911,10.911,10.911
EURSEK,20260330,122100,10.910,10.911,10.910,10.910
EURSEK,20260330,122200,10.911,10.912,10.910,10.912
EURSEK,20260330,122300,10.913,10.915,10.913,10.913
EURSEK,20260330,122400,10.912,10.912,10.911,10.911
EURSEK,20260330,122500,10.911,10.911,10.911,10.911
EURSEK,20260330,122600,10.911,10.911,10.911,10.911
EURSEK,20260330,122700,10.910,10.911,10.910,10.911
EURSEK,20260330,122800,10.911,10.911,10.911,10.911
EURSEK,20260330,122900,10.912,10.913,10.912,10.912
EURSEK,20260330,123000,10.912,10.912,10.911,10.911
EURSEK,20260330,123100,10.911,10.911,10.911,10.911
EURSEK,20260330,123200,10.910,10.911,10.909,10.911
EURSEK,20260330,123300,10.910,10.910,10.908,10.908
EURSEK,20260330,123400,10.907,10.907,10.906,10.906
EURSEK,20260330,123500,10.906,10.906,10.905,10.905
EURSEK,20260330,123600,10.905,10.905,10.905,10.905
EURSEK,20260330,123700,10.906,10.906,10.904,10.904
EURSEK,20260330,123800,10.903,10.905,10.903,10.904
EURSEK,20260330,123900,10.904,10.904,10.904,10.904
EURSEK,20260330,124000,10.903,10.904,10.903,10.904
EURSEK,20260330,124100,10.904,10.904,10.904,10.904
EURSEK,20260330,124200,10.904,10.905,10.904,10.905
EURSEK,20260330,124300,10.904,10.904,10.903,10.903
EURSEK,20260330,124400,10.903,10.904,10.903,10.904
EURSEK,20260330,124500,10.903,10.904,10.903,10.904
EURSEK,20260330,124600,10.904,10.904,10.903,10.903
EURSEK,20260330,124700,10.903,10.903,10.903,10.903
EURSEK,20260330,124800,10.902,10.903,10.902,10.903
EURSEK,20260330,124900,10.903,10.903,10.903,10.903
EURSEK,20260330,125000,10.903,10.903,10.903,10.903
EURSEK,20260330,125100,10.901,10.901,10.900,10.900
EURSEK,20260330,125200,10.901,10.901,10.901,10.901
EURSEK,20260330,125300,10.902,10.902,10.901,10.902
EURSEK,20260330,125400,10.902,10.902,10.902,10.902
EURSEK,20260330,125500,10.901,10.901,10.901,10.901
EURSEK,20260330,125600,10.901,10.902,10.901,10.902
EURSEK,20260330,125700,10.902,10.902,10.902,10.902
EURSEK,20260330,125800,10.903,10.903,10.902,10.903
EURSEK,20260330,125900,10.905,10.906,10.905,10.906
EURSEK,20260330,130000,10.906,10.906,10.905,10.905
EURSEK,20260330,130100,10.904,10.904,10.904,10.904
EURSEK,20260330,130200,10.904,10.904,10.903,10.904
EURSEK,20260330,130300,10.905,10.905,10.905,10.905
EURSEK,20260330,130400,10.905,10.905,10.904,10.904
EURSEK,20260330,130500,10.904,10.904,10.904,10.904
EURSEK,20260330,130600,10.905,10.908,10.905,10.908
EURSEK,20260330,130700,10.907,10.908,10.907,10.907
EURSEK,20260330,130800,10.906,10.907,10.906,10.906
EURSEK,20260330,130900,10.906,10.906,10.906,10.906
EURSEK,20260330,131000,10.906,10.906,10.905,10.906
EURSEK,20260330,131100,10.907,10.907,10.907,10.907
EURSEK,20260330,131200,10.907,10.910,10.907,10.909
EURSEK,20260330,131300,10.908,10.908,10.908,10.908
EURSEK,20260330,131400,10.908,10.909,10.908,10.909
EURSEK,20260330,131500,10.910,10.910,10.908,10.908
EURSEK,20260330,131600,10.908,10.908,10.907,10.907
EURSEK,20260330,131700,10.907,10.907,10.907,10.907
EURSEK,20260330,131800,10.907,10.907,10.907,10.907
EURSEK,20260330,131900,10.906,10.906,10.905,10.905
EURSEK,20260330,132000,10.906,10.906,10.906,10.906
EURSEK,20260330,132100,10.906,10.907,10.906,10.907
EURSEK,20260330,132200,10.907,10.907,10.907,10.907
EURSEK,20260330,132300,10.907,10.907,10.907,10.907
EURSEK,20260330,132400,10.907,10.907,10.907,10.907
EURSEK,20260330,132500,10.906,10.907,10.906,10.906
EURSEK,20260330,132600,10.907,10.907,10.906,10.906
EURSEK,20260330,132700,10.907,10.907,10.905,10.905
EURSEK,20260330,132800,10.903,10.905,10.902,10.905
EURSEK,20260330,132900,10.904,10.908,10.904,10.906
EURSEK,20260330,133000,10.905,10.906,10.903,10.903
EURSEK,20260330,133100,10.902,10.902,10.901,10.902
EURSEK,20260330,133200,10.903,10.903,10.902,10.902
EURSEK,20260330,133300,10.903,10.903,10.901,10.902
EURSEK,20260330,133400,10.903,10.903,10.902,10.903
EURSEK,20260330,133500,10.904,10.904,10.904,10.904
EURSEK,20260330,133600,10.904,10.904,10.902,10.902
EURSEK,20260330,133700,10.901,10.901,10.900,10.901
EURSEK,20260330,133800,10.902,10.903,10.902,10.902
EURSEK,20260330,133900,10.903,10.903,10.901,10.901
EURSEK,20260330,134000,10.900,10.901,10.900,10.900
EURSEK,20260330,134100,10.901,10.904,10.901,10.904
EURSEK,20260330,134200,10.903,10.904,10.902,10.904
EURSEK,20260330,134300,10.903,10.904,10.903,10.904
EURSEK,20260330,134400,10.905,10.905,10.904,10.904
EURSEK,20260330,134500,10.905,10.907,10.905,10.906
EURSEK,20260330,134600,10.907,10.907,10.906,10.907
EURSEK,20260330,134700,10.906,10.908,10.905,10.908
EURSEK,20260330,134800,10.907,10.907,10.907,10.907
EURSEK,20260330,134900,10.906,10.908,10.905,10.905
EURSEK,20260330,135000,10.906,10.906,10.906,10.906
EURSEK,20260330,135100,10.905,10.905,10.904,10.905
EURSEK,20260330,135200,10.904,10.904,10.903,10.904
EURSEK,20260330,135300,10.904,10.904,10.904,10.904
EURSEK,20260330,135400,10.905,10.905,10.904,10.904
EURSEK,20260330,135500,10.905,10.905,10.904,10.904
EURSEK,20260330,135600,10.903,10.903,10.903,10.903
EURSEK,20260330,135700,10.904,10.908,10.904,10.908
EURSEK,20260330,135800,10.907,10.908,10.907,10.908
EURSEK,20260330,135900,10.907,10.907,10.907,10.907
EURSEK,20260330,140000,10.907,10.908,10.907,10.907
EURSEK,20260330,140100,10.908,10.908,10.907,10.908
EURSEK,20260330,140200,10.907,10.907,10.907,10.907
EURSEK,20260330,140300,10.908,10.909,10.908,10.909
EURSEK,20260330,140400,10.910,10.911,10.910,10.910
EURSEK,20260330,140500,10.910,10.910,10.910,10.910
EURSEK,20260330,140600,10.909,10.909,10.904,10.904
EURSEK,20260330,140700,10.904,10.904,10.904,10.904
EURSEK,20260330,140800,10.904,10.904,10.904,10.904
EURSEK,20260330,140900,10.904,10.904,10.904,10.904
EURSEK,20260330,141000,10.903,10.904,10.903,10.904
EURSEK,20260330,141100,10.903,10.904,10.903,10.903
EURSEK,20260330,141200,10.902,10.904,10.902,10.904
EURSEK,20260330,141300,10.903,10.904,10.903,10.903
EURSEK,20260330,141400,10.903,10.903,10.903,10.903
EURSEK,20260330,141500,10.902,10.905,10.902,10.905
EURSEK,20260330,141600,10.904,10.905,10.904,10.905
EURSEK,20260330,141700,10.906,10.907,10.906,10.907
EURSEK,20260330,141800,10.908,10.908,10.906,10.906
EURSEK,20260330,141900,10.905,10.905,10.903,10.904
EURSEK,20260330,142000,10.903,10.903,10.903,10.903
EURSEK,20260330,142100,10.903,10.904,10.903,10.904
EURSEK,20260330,142200,10.905,10.905,10.904,10.904
EURSEK,20260330,142300,10.903,10.904,10.903,10.904
EURSEK,20260330,142400,10.904,10.904,10.904,10.904
EURSEK,20260330,142500,10.903,10.904,10.903,10.903
EURSEK,20260330,142600,10.904,10.904,10.904,10.904
EURSEK,20260330,142700,10.904,10.904,10.903,10.903
EURSEK,20260330,142800,10.903,10.903,10.903,10.903
EURSEK,20260330,142900,10.903,10.903,10.902,10.902
EURSEK,20260330,143000,10.903,10.904,10.903,10.904
EURSEK,20260330,143100,10.903,10.903,10.902,10.902
EURSEK,20260330,143200,10.903,10.903,10.902,10.902
EURSEK,20260330,143300,10.902,10.902,10.902,10.902
EURSEK,20260330,143400,10.901,10.902,10.901,10.902
EURSEK,20260330,143500,10.901,10.902,10.901,10.902
EURSEK,20260330,143600,10.901,10.902,10.901,10.902
EURSEK,20260330,143700,10.905,10.907,10.905,10.907
EURSEK,20260330,143800,10.907,10.909,10.907,10.908
EURSEK,20260330,143900,10.909,10.910,10.909,10.910
EURSEK,20260330,144000,10.911,10.912,10.911,10.912
EURSEK,20260330,144100,10.913,10.914,10.913,10.913
EURSEK,20260330,144200,10.912,10.913,10.911,10.911
EURSEK,20260330,144300,10.910,10.911,10.910,10.911
EURSEK,20260330,144400,10.910,10.911,10.906,10.906
EURSEK,20260330,144500,10.907,10.908,10.907,10.908
EURSEK,20260330,144600,10.909,10.911,10.908,10.911
EURSEK,20260330,144700,10.910,10.911,10.910,10.911
EURSEK,20260330,144800,10.912,10.914,10.911,10.914
EURSEK,20260330,144900,10.916,10.916,10.913,10.913
EURSEK,20260330,145000,10.914,10.915,10.913,10.914
EURSEK,20260330,145100,10.913,10.914,10.913,10.914
EURSEK,20260330,145200,10.913,10.914,10.913,10.913
EURSEK,20260330,145300,10.912,10.913,10.912,10.912
EURSEK,20260330,145400,10.912,10.912,10.912,10.912
EURSEK,20260330,145500,10.912,10.912,10.912,10.912
EURSEK,20260330,145600,10.913,10.915,10.913,10.914
EURSEK,20260330,145700,10.915,10.915,10.914,10.914
EURSEK,20260330,145800,10.914,10.915,10.914,10.915
EURSEK,20260330,145900,10.914,10.915,10.914,10.915
EURSEK,20260330,150000,10.914,10.914,10.913,10.913
EURSEK,20260330,150100,10.912,10.913,10.911,10.913
EURSEK,20260330,150200,10.912,10.914,10.912,10.914
EURSEK,20260330,150300,10.913,10.914,10.913,10.913
EURSEK,20260330,150400,10.914,10.914,10.910,10.910
EURSEK,20260330,150500,10.911,10.911,10.911,10.911
EURSEK,20260330,150600,10.911,10.912,10.911,10.912
EURSEK,20260330,150700,10.913,10.914,10.912,10.914
EURSEK,20260330,150800,10.913,10.913,10.911,10.911
EURSEK,20260330,150900,10.912,10.913,10.912,10.912
EURSEK,20260330,151000,10.913,10.913,10.911,10.911
EURSEK,20260330,151100,10.912,10.913,10.912,10.912
EURSEK,20260330,151200,10.911,10.912,10.911,10.911
EURSEK,20260330,151300,10.912,10.912,10.911,10.911
EURSEK,20260330,151400,10.911,10.911,10.911,10.911
EURSEK,20260330,151500,10.911,10.911,10.911,10.911
EURSEK,20260330,151600,10.910,10.910,10.909,10.909
EURSEK,20260330,151700,10.910,10.911,10.910,10.911
EURSEK,20260330,151800,10.910,10.910,10.910,10.910
EURSEK,20260330,151900,10.910,10.911,10.910,10.910
EURSEK,20260330,152000,10.910,10.910,10.910,10.910
EURSEK,20260330,152100,10.910,10.910,10.910,10.910
EURSEK,20260330,152200,10.909,10.910,10.909,10.910
EURSEK,20260330,152300,10.909,10.911,10.909,10.911
EURSEK,20260330,152400,10.912,10.912,10.912,10.912
EURSEK,20260330,152500,10.911,10.913,10.911,10.912
EURSEK,20260330,152600,10.912,10.912,10.912,10.912
EURSEK,20260330,152700,10.913,10.913,10.912,10.913
EURSEK,20260330,152800,10.913,10.913,10.913,10.913
EURSEK,20260330,152900,10.912,10.914,10.912,10.914
EURSEK,20260330,153000,10.914,10.915,10.914,10.915
EURSEK,20260330,153100,10.914,10.921,10.914,10.920
EURSEK,20260330,153200,10.919,10.920,10.918,10.919
EURSEK,20260330,153300,10.918,10.919,10.918,10.918
EURSEK,20260330,153400,10.919,10.919,10.917,10.917
EURSEK,20260330,153500,10.918,10.921,10.918,10.921
EURSEK,20260330,153600,10.922,10.922,10.920,10.922
EURSEK,20260330,153700,10.923,10.924,10.922,10.924
EURSEK,20260330,153800,10.925,10.925,10.924,10.925
EURSEK,20260330,153900,10.924,10.926,10.924,10.925
EURSEK,20260330,154000,10.924,10.925,10.924,10.925
EURSEK,20260330,154100,10.924,10.926,10.924,10.926
EURSEK,20260330,154200,10.925,10.928,10.925,10.927
EURSEK,20260330,154300,10.928,10.928,10.927,10.928
EURSEK,20260330,154400,10.927,10.931,10.927,10.928
EURSEK,20260330,154500,10.929,10.929,10.928,10.929
EURSEK,20260330,154600,10.929,10.929,10.929,10.929
EURSEK,20260330,154700,10.928,10.931,10.928,10.930
EURSEK,20260330,154800,10.930,10.930,10.930,10.930
EURSEK,20260330,154900,10.931,10.931,10.930,10.930
EURSEK,20260330,155000,10.931,10.931,10.930,10.930
EURSEK,20260330,155100,10.931,10.932,10.930,10.932
EURSEK,20260330,155200,10.931,10.931,10.930,10.930
EURSEK,20260330,155300,10.931,10.932,10.931,10.932
EURSEK,20260330,155400,10.932,10.932,10.932,10.932
EURSEK,20260330,155500,10.932,10.933,10.932,10.933
EURSEK,20260330,155600,10.934,10.937,10.934,10.936
EURSEK,20260330,155700,10.937,10.937,10.934,10.934
EURSEK,20260330,155800,10.933,10.934,10.932,10.932
EURSEK,20260330,155900,10.931,10.934,10.931,10.933
EURSEK,20260330,160000,10.932,10.933,10.932,10.932
EURSEK,20260330,160100,10.931,10.932,10.930,10.931
EURSEK,20260330,160200,10.932,10.934,10.930,10.930
EURSEK,20260330,160300,10.929,10.932,10.929,10.932
EURSEK,20260330,160400,10.931,10.934,10.931,10.934
EURSEK,20260330,160500,10.933,10.935,10.933,10.935
EURSEK,20260330,160600,10.934,10.936,10.934,10.936
EURSEK,20260330,160700,10.935,10.935,10.934,10.935
EURSEK,20260330,160800,10.934,10.936,10.934,10.935
EURSEK,20260330,160900,10.934,10.936,10.934,10.936
EURSEK,20260330,161000,10.937,10.937,10.937,10.937
EURSEK,20260330,161100,10.936,10.937,10.936,10.937
EURSEK,20260330,161200,10.936,10.937,10.936,10.937
EURSEK,20260330,161300,10.936,10.936,10.935,10.935
EURSEK,20260330,161400,10.934,10.936,10.933,10.933
EURSEK,20260330,161500,10.934,10.935,10.934,10.935
EURSEK,20260330,161600,10.936,10.939,10.936,10.938
EURSEK,20260330,161700,10.939,10.939,10.938,10.938
EURSEK,20260330,161800,10.938,10.941,10.938,10.941
EURSEK,20260330,161900,10.941,10.941,10.941,10.941
EURSEK,20260330,162000,10.942,10.945,10.942,10.943
EURSEK,20260330,162100,10.942,10.944,10.942,10.943
EURSEK,20260330,162200,10.942,10.945,10.942,10.944
EURSEK,20260330,162300,10.943,10.943,10.940,10.940
EURSEK,20260330,162400,10.939,10.942,10.939,10.942
EURSEK,20260330,162500,10.943,10.943,10.943,10.943
EURSEK,20260330,162600,10.943,10.944,10.943,10.944
EURSEK,20260330,162700,10.945,10.945,10.944,10.944
EURSEK,20260330,162800,10.945,10.947,10.945,10.947
EURSEK,20260330,162900,10.946,10.950,10.946,10.949
EURSEK,20260330,163000,10.948,10.949,10.946,10.949
EURSEK,20260330,163100,10.948,10.948,10.947,10.947
EURSEK,20260330,163200,10.947,10.947,10.946,10.947
EURSEK,20260330,163300,10.948,10.948,10.946,10.946
EURSEK,20260330,163400,10.947,10.952,10.947,10.952
EURSEK,20260330,163500,10.951,10.952,10.948,10.949
EURSEK,20260330,163600,10.948,10.949,10.948,10.948
EURSEK,20260330,163700,10.947,10.948,10.947,10.948
EURSEK,20260330,163800,10.947,10.947,10.944,10.944
EURSEK,20260330,163900,10.945,10.946,10.945,10.946
EURSEK,20260330,164000,10.947,10.949,10.947,10.949
EURSEK,20260330,164100,10.950,10.951,10.950,10.951
EURSEK,20260330,164200,10.950,10.952,10.950,10.951
EURSEK,20260330,164300,10.951,10.952,10.951,10.952
EURSEK,20260330,164400,10.951,10.951,10.949,10.949
EURSEK,20260330,164500,10.949,10.949,10.949,10.949
EURSEK,20260330,164600,10.950,10.952,10.950,10.952
EURSEK,20260330,164700,10.951,10.951,10.950,10.950
EURSEK,20260330,164800,10.951,10.951,10.948,10.948
EURSEK,20260330,164900,10.947,10.948,10.945,10.945
EURSEK,20260330,165000,10.946,10.947,10.944,10.947
EURSEK,20260330,165100,10.948,10.948,10.944,10.944
EURSEK,20260330,165200,10.945,10.946,10.945,10.945
EURSEK,20260330,165300,10.946,10.946,10.945,10.945
EURSEK,20260330,165400,10.944,10.945,10.943,10.944
EURSEK,20260330,165500,10.945,10.945,10.943,10.944
EURSEK,20260330,165600,10.943,10.944,10.943,10.944
EURSEK,20260330,165700,10.943,10.944,10.943,10.944
EURSEK,20260330,165800,10.943,10.946,10.943,10.945
EURSEK,20260330,165900,10.946,10.946,10.945,10.945
EURSEK,20260330,170000,10.946,10.946,10.945,10.945
EURSEK,20260330,170100,10.946,10.946,10.944,10.944
EURSEK,20260330,170200,10.943,10.943,10.941,10.942
EURSEK,20260330,170300,10.941,10.941,10.939,10.940
EURSEK,20260330,170400,10.941,10.944,10.940,10.943
EURSEK,20260330,170500,10.942,10.942,10.941,10.941
EURSEK,20260330,170600,10.940,10.941,10.940,10.940
EURSEK,20260330,170700,10.941,10.942,10.941,10.941
EURSEK,20260330,170800,10.942,10.943,10.942,10.943
EURSEK,20260330,170900,10.942,10.943,10.942,10.943
EURSEK,20260330,171000,10.944,10.944,10.943,10.944
EURSEK,20260330,171100,10.943,10.944,10.943,10.943
EURSEK,20260330,171200,10.943,10.943,10.942,10.942
EURSEK,20260330,171300,10.943,10.943,10.941,10.941
EURSEK,20260330,171400,10.940,10.942,10.940,10.942
EURSEK,20260330,171500,10.943,10.943,10.942,10.943
EURSEK,20260330,171600,10.944,10.944,10.943,10.943
EURSEK,20260330,171700,10.944,10.945,10.944,10.944
EURSEK,20260330,171800,10.943,10.944,10.943,10.944
EURSEK,20260330,171900,10.943,10.943,10.940,10.941
EURSEK,20260330,172000,10.940,10.940,10.939,10.939
EURSEK,20260330,172100,10.940,10.940,10.939,10.939
EURSEK,20260330,172200,10.940,10.941,10.940,10.941
EURSEK,20260330,172300,10.940,10.941,10.939,10.939
EURSEK,20260330,172400,10.939,10.939,10.938,10.938
EURSEK,20260330,172500,10.937,10.937,10.937,10.937
EURSEK,20260330,172600,10.936,10.936,10.934,10.935
EURSEK,20260330,172700,10.934,10.934,10.933,10.934
EURSEK,20260330,172800,10.933,10.938,10.933,10.937
EURSEK,20260330,172900,10.938,10.938,10.937,10.938
EURSEK,20260330,173000,10.937,10.939,10.937,10.939
EURSEK,20260330,173100,10.938,10.942,10.938,10.942
EURSEK,20260330,173200,10.943,10.944,10.943,10.944
EURSEK,20260330,173300,10.943,10.944,10.943,10.943
EURSEK,20260330,173400,10.944,10.944,10.943,10.943
EURSEK,20260330,173500,10.944,10.945,10.944,10.945
EURSEK,20260330,173600,10.944,10.944,10.941,10.941
EURSEK,20260330,173700,10.942,10.942,10.936,10.936
EURSEK,20260330,173800,10.937,10.937,10.935,10.936
EURSEK,20260330,173900,10.938,10.940,10.938,10.939
EURSEK,20260330,174000,10.940,10.940,10.939,10.939
EURSEK,20260330,174100,10.938,10.938,10.936,10.936
EURSEK,20260330,174200,10.937,10.937,10.936,10.936
EURSEK,20260330,174300,10.937,10.938,10.937,10.938
EURSEK,20260330,174400,10.937,10.942,10.937,10.942
EURSEK,20260330,174500,10.941,10.941,10.941,10.941
EURSEK,20260330,174600,10.942,10.942,10.942,10.942
EURSEK,20260330,174700,10.941,10.942,10.939,10.939
EURSEK,20260330,174800,10.940,10.940,10.938,10.939
EURSEK,20260330,174900,10.940,10.940,10.939,10.939
EURSEK,20260330,175000,10.938,10.938,10.935,10.935
EURSEK,20260330,175100,10.935,10.935,10.934,10.934
EURSEK,20260330,175200,10.933,10.933,10.932,10.932
EURSEK,20260330,175300,10.932,10.933,10.932,10.933
EURSEK,20260330,175400,10.934,10.936,10.933,10.936
EURSEK,20260330,175500,10.937,10.939,10.937,10.938
EURSEK,20260330,175600,10.937,10.937,10.935,10.935
EURSEK,20260330,175700,10.936,10.936,10.936,10.936
EURSEK,20260330,175800,10.937,10.937,10.936,10.936
EURSEK,20260330,175900,10.936,10.936,10.936,10.936
EURSEK,20260330,180000,10.937,10.940,10.936,10.940
EURSEK,20260330,180100,10.941,10.943,10.941,10.943
EURSEK,20260330,180200,10.944,10.945,10.944,10.944
EURSEK,20260330,180300,10.945,10.945,10.944,10.944
EURSEK,20260330,180400,10.943,10.946,10.943,10.945
EURSEK,20260330,180500,10.945,10.945,10.945,10.945
EURSEK,20260330,180600,10.944,10.945,10.942,10.945
EURSEK,20260330,180700,10.946,10.948,10.946,10.948
EURSEK,20260330,180800,10.947,10.948,10.946,10.947
EURSEK,20260330,180900,10.946,10.946,10.946,10.946
EURSEK,20260330,181000,10.946,10.946,10.945,10.945
EURSEK,20260330,181100,10.945,10.945,10.945,10.945
EURSEK,20260330,181200,10.944,10.945,10.944,10.944
EURSEK,20260330,181300,10.945,10.945,10.944,10.944
EURSEK,20260330,181400,10.943,10.944,10.943,10.944
EURSEK,20260330,181500,10.943,10.944,10.943,10.944
EURSEK,20260330,181600,10.943,10.946,10.943,10.946
EURSEK,20260330,181700,10.945,10.947,10.945,10.947
EURSEK,20260330,181800,10.946,10.946,10.944,10.944
EURSEK,20260330,181900,10.945,10.946,10.945,10.946
EURSEK,20260330,182000,10.946,10.947,10.946,10.947
EURSEK,20260330,182100,10.946,10.947,10.946,10.947
EURSEK,20260330,182200,10.948,10.948,10.947,10.947
EURSEK,20260330,182300,10.946,10.947,10.946,10.947
EURSEK,20260330,182400,10.948,10.948,10.948,10.948
EURSEK,20260330,182500,10.948,10.950,10.948,10.950
EURSEK,20260330,182600,10.949,10.949,10.946,10.947
EURSEK,20260330,182700,10.948,10.948,10.948,10.948
EURSEK,20260330,182800,10.949,10.949,10.948,10.948
EURSEK,20260330,182900,10.949,10.951,10.949,10.951
EURSEK,20260330,183000,10.951,10.951,10.950,10.950
EURSEK,20260330,183100,10.951,10.952,10.951,10.951
EURSEK,20260330,183200,10.950,10.950,10.949,10.949
EURSEK,20260330,183300,10.949,10.949,10.949,10.949
EURSEK,20260330,183400,10.950,10.950,10.950,10.950
EURSEK,20260330,183500,10.949,10.949,10.948,10.949
EURSEK,20260330,183600,10.948,10.948,10.948,10.948
EURSEK,20260330,183700,10.948,10.949,10.948,10.949
EURSEK,20260330,183800,10.949,10.949,10.949,10.949
EURSEK,20260330,183900,10.949,10.949,10.949,10.949
EURSEK,20260330,184000,10.948,10.949,10.948,10.948
EURSEK,20260330,184100,10.947,10.947,10.946,10.946
EURSEK,20260330,184200,10.945,10.945,10.944,10.944
EURSEK,20260330,184300,10.943,10.943,10.943,10.943
EURSEK,20260330,184400,10.943,10.944,10.943,10.944
EURSEK,20260330,184500,10.944,10.945,10.944,10.945
EURSEK,20260330,184600,10.944,10.945,10.943,10.943
EURSEK,20260330,184700,10.942,10.942,10.942,10.942
EURSEK,20260330,184800,10.942,10.943,10.942,10.942
EURSEK,20260330,184900,10.943,10.943,10.943,10.943
EURSEK,20260330,185000,10.943,10.943,10.943,10.943
EURSEK,20260330,185100,10.943,10.943,10.942,10.942
EURSEK,20260330,185200,10.942,10.943,10.942,10.942
EURSEK,20260330,185300,10.942,10.942,10.942,10.942
EURSEK,20260330,185400,10.943,10.943,10.942,10.942
EURSEK,20260330,185500,10.943,10.943,10.943,10.943
EURSEK,20260330,185600,10.943,10.946,10.942,10.946
EURSEK,20260330,185700,10.946,10.946,10.946,10.946
EURSEK,20260330,185800,10.947,10.947,10.946,10.946
EURSEK,20260330,185900,10.947,10.950,10.947,10.948
EURSEK,20260330,190000,10.949,10.950,10.948,10.948
EURSEK,20260330,190100,10.949,10.949,10.948,10.949
EURSEK,20260330,190200,10.948,10.949,10.948,10.948
EURSEK,20260330,190300,10.947,10.948,10.946,10.946
EURSEK,20260330,190400,10.946,10.946,10.946,10.946
EURSEK,20260330,190500,10.945,10.946,10.945,10.945
EURSEK,20260330,190600,10.944,10.945,10.944,10.945
EURSEK,20260330,190700,10.944,10.944,10.944,10.944
EURSEK,20260330,190800,10.944,10.944,10.944,10.944
EURSEK,20260330,190900,10.943,10.943,10.941,10.941
EURSEK,20260330,191000,10.941,10.942,10.941,10.942
EURSEK,20260330,191100,10.943,10.944,10.943,10.944
EURSEK,20260330,191200,10.945,10.945,10.945,10.945
EURSEK,20260330,191300,10.945,10.946,10.945,10.946
EURSEK,20260330,191400,10.947,10.947,10.946,10.946
EURSEK,20260330,191500,10.947,10.947,10.946,10.946
EURSEK,20260330,191600,10.946,10.946,10.946,10.946
EURSEK,20260330,191700,10.946,10.947,10.946,10.947
EURSEK,20260330,191800,10.946,10.946,10.946,10.946
EURSEK,20260330,191900,10.946,10.946,10.946,10.946
EURSEK,20260330,192000,10.946,10.946,10.946,10.946
EURSEK,20260330,192100,10.946,10.947,10.946,10.947
EURSEK,20260330,192200,10.948,10.948,10.948,10.948
EURSEK,20260330,192300,10.947,10.948,10.947,10.948
EURSEK,20260330,192400,10.947,10.947,10.947,10.947
EURSEK,20260330,192500,10.947,10.947,10.945,10.945
EURSEK,20260330,192600,10.946,10.946,10.946,10.946
EURSEK,20260330,192700,10.945,10.946,10.945,10.945
EURSEK,20260330,192800,10.946,10.946,10.946,10.946
EURSEK,20260330,192900,10.946,10.947,10.946,10.947
EURSEK,20260330,193000,10.946,10.947,10.946,10.946
EURSEK,20260330,193100,10.946,10.946,10.946,10.946
EURSEK,20260330,193200,10.946,10.946,10.946,10.946
EURSEK,20260330,193300,10.946,10.947,10.946,10.947
EURSEK,20260330,193400,10.948,10.948,10.947,10.947
EURSEK,20260330,193500,10.947,10.948,10.947,10.948
EURSEK,20260330,193600,10.949,10.949,10.949,10.949
EURSEK,20260330,193700,10.948,10.948,10.946,10.946
EURSEK,20260330,193800,10.946,10.946,10.945,10.946
EURSEK,20260330,193900,10.946,10.946,10.946,10.946
EURSEK,20260330,194000,10.945,10.945,10.945,10.945
EURSEK,20260330,194100,10.944,10.944,10.943,10.944
EURSEK,20260330,194200,10.945,10.946,10.945,10.946
EURSEK,20260330,194300,10.947,10.947,10.946,10.947
EURSEK,20260330,194400,10.948,10.948,10.946,10.946
EURSEK,20260330,194500,10.947,10.947,10.946,10.947
EURSEK,20260330,194600,10.946,10.946,10.944,10.944
EURSEK,20260330,194700,10.945,10.946,10.945,10.946
EURSEK,20260330,194800,10.945,10.946,10.944,10.945
EURSEK,20260330,194900,10.946,10.948,10.945,10.948
EURSEK,20260330,195000,10.947,10.947,10.947,10.947
EURSEK,20260330,195100,10.947,10.947,10.946,10.946
EURSEK,20260330,195200,10.946,10.947,10.946,10.946
EURSEK,20260330,195300,10.946,10.946,10.946,10.946
EURSEK,20260330,195400,10.946,10.946,10.946,10.946
EURSEK,20260330,195500,10.945,10.945,10.944,10.945
EURSEK,20260330,195600,10.946,10.947,10.946,10.947
EURSEK,20260330,195700,10.946,10.947,10.946,10.947
EURSEK,20260330,195800,10.947,10.948,10.947,10.948
EURSEK,20260330,195900,10.948,10.949,10.948,10.949
EURSEK,20260330,200000,10.948,10.948,10.948,10.948
EURSEK,20260330,200100,10.947,10.947,10.946,10.947
EURSEK,20260330,200200,10.947,10.948,10.947,10.948
EURSEK,20260330,200300,10.947,10.947,10.945,10.946
EURSEK,20260330,200400,10.946,10.946,10.946,10.946
EURSEK,20260330,200500,10.947,10.947,10.946,10.946
EURSEK,20260330,200600,10.947,10.947,10.946,10.946
EURSEK,20260330,200700,10.946,10.946,10.946,10.946
EURSEK,20260330,200800,10.947,10.947,10.946,10.947
EURSEK,20260330,200900,10.948,10.948,10.948,10.948
EURSEK,20260330,201000,10.948,10.948,10.948,10.948
EURSEK,20260330,201100,10.948,10.948,10.948,10.948
EURSEK,20260330,201200,10.948,10.948,10.947,10.947
EURSEK,20260330,201300,10.948,10.948,10.948,10.948
EURSEK,20260330,201400,10.948,10.948,10.947,10.947
EURSEK,20260330,201500,10.947,10.948,10.947,10.948
EURSEK,20260330,201600,10.947,10.947,10.947,10.947
EURSEK,20260330,201700,10.947,10.947,10.947,10.947
EURSEK,20260330,201800,10.948,10.948,10.948,10.948
EURSEK,20260330,201900,10.948,10.948,10.947,10.948
EURSEK,20260330,202000,10.948,10.948,10.948,10.948
EURSEK,20260330,202100,10.947,10.947,10.947,10.947
EURSEK,20260330,202200,10.946,10.946,10.946,10.946
EURSEK,20260330,202300,10.946,10.946,10.946,10.946
EURSEK,20260330,202400,10.947,10.947,10.946,10.946
EURSEK,20260330,202500,10.946,10.946,10.946,10.946
EURSEK,20260330,202600,10.945,10.945,10.945,10.945
EURSEK,20260330,202700,10.945,10.946,10.945,10.946
EURSEK,20260330,202800,10.945,10.945,10.945,10.945
EURSEK,20260330,202900,10.946,10.946,10.946,10.946
EURSEK,20260330,203000,10.946,10.946,10.946,10.946
EURSEK,20260330,203100,10.946,10.946,10.946,10.946
EURSEK,20260330,203200,10.946,10.946,10.946,10.946
EURSEK,20260330,203300,10.946,10.946,10.944,10.944
EURSEK,20260330,203400,10.944,10.944,10.944,10.944
EURSEK,20260330,203500,10.944,10.944,10.944,10.944
EURSEK,20260330,203600,10.943,10.943,10.943,10.943
EURSEK,20260330,203700,10.942,10.943,10.941,10.941
EURSEK,20260330,203800,10.942,10.942,10.942,10.942
EURSEK,20260330,203900,10.941,10.943,10.941,10.943
EURSEK,20260330,204000,10.943,10.943,10.943,10.943
EURSEK,20260330,204100,10.942,10.943,10.942,10.943
EURSEK,20260330,204200,10.942,10.943,10.942,10.942
EURSEK,20260330,204300,10.943,10.943,10.943,10.943
EURSEK,20260330,204400,10.943,10.943,10.942,10.943
EURSEK,20260330,204500,10.943,10.943,10.943,10.943
EURSEK,20260330,204600,10.943,10.943,10.942,10.942
EURSEK,20260330,204700,10.942,10.942,10.942,10.942
EURSEK,20260330,204800,10.943,10.943,10.943,10.943
EURSEK,20260330,204900,10.943,10.943,10.943,10.943
EURSEK,20260330,205000,10.943,10.943,10.943,10.943
EURSEK,20260330,205100,10.943,10.944,10.943,10.944
EURSEK,20260330,205200,10.943,10.944,10.943,10.943
EURSEK,20260330,205300,10.943,10.943,10.943,10.943
EURSEK,20260330,205400,10.944,10.944,10.944,10.944
EURSEK,20260330,205500,10.944,10.944,10.944,10.944
EURSEK,20260330,205600,10.945,10.945,10.944,10.944
EURSEK,20260330,205700,10.944,10.945,10.944,10.945
EURSEK,20260330,205800,10.946,10.948,10.946,10.948
EURSEK,20260330,205900,10.949,10.949,10.949,10.949
EURSEK,20260330,210000,10.950,10.951,10.950,10.951
EURSEK,20260330,210100,10.952,10.954,10.952,10.954
EURSEK,20260330,210200,10.955,10.955,10.952,10.953
EURSEK,20260330,210300,10.952,10.952,10.951,10.951
EURSEK,20260330,210400,10.952,10.952,10.952,10.952
EURSEK,20260330,210500,10.952,10.952,10.952,10.952
EURSEK,20260330,210600,10.952,10.953,10.952,10.952
EURSEK,20260330,210700,10.953,10.953,10.952,10.952
EURSEK,20260330,210800,10.953,10.953,10.952,10.953
EURSEK,20260330,210900,10.952,10.952,10.951,10.951
EURSEK,20260330,211000,10.950,10.950,10.950,10.950
EURSEK,20260330,211100,10.949,10.949,10.949,10.949
EURSEK,20260330,211200,10.950,10.953,10.949,10.953
EURSEK,20260330,211300,10.953,10.953,10.953,10.953
EURSEK,20260330,211400,10.953,10.953,10.953,10.953
EURSEK,20260330,211500,10.954,10.954,10.954,10.954
EURSEK,20260330,211600,10.954,10.954,10.954,10.954
EURSEK,20260330,211700,10.954,10.954,10.954,10.954
EURSEK,20260330,211800,10.954,10.954,10.953,10.953
EURSEK,20260330,211900,10.953,10.953,10.953,10.953
EURSEK,20260330,212000,10.952,10.952,10.952,10.952
EURSEK,20260330,212100,10.953,10.953,10.952,10.953
EURSEK,20260330,212200,10.953,10.953,10.953,10.953
EURSEK,20260330,212300,10.952,10.953,10.952,10.953
EURSEK,20260330,212400,10.952,10.952,10.951,10.951
EURSEK,20260330,212500,10.951,10.952,10.951,10.951
EURSEK,20260330,212600,10.951,10.951,10.951,10.951
EURSEK,20260330,212700,10.951,10.951,10.951,10.951
EURSEK,20260330,212800,10.951,10.951,10.951,10.951
EURSEK,20260330,212900,10.951,10.951,10.951,10.951
EURSEK,20260330,213000,10.951,10.951,10.951,10.951
EURSEK,20260330,213100,10.950,10.950,10.949,10.949
EURSEK,20260330,213200,10.949,10.949,10.949,10.949
EURSEK,20260330,213300,10.949,10.949,10.949,10.949
EURSEK,20260330,213400,10.949,10.949,10.949,10.949
EURSEK,20260330,213500,10.950,10.950,10.949,10.949
EURSEK,20260330,213600,10.949,10.949,10.949,10.949
EURSEK,20260330,213700,10.949,10.949,10.948,10.948
EURSEK,20260330,213800,10.948,10.948,10.948,10.948
EURSEK,20260330,213900,10.949,10.949,10.949,10.949
EURSEK,20260330,214000,10.950,10.951,10.950,10.951
EURSEK,20260330,214100,10.951,10.951,10.951,10.951
EURSEK,20260330,214200,10.951,10.951,10.951,10.951
EURSEK,20260330,214300,10.950,10.950,10.950,10.950
EURSEK,20260330,214400,10.950,10.950,10.950,10.950
EURSEK,20260330,214500,10.949,10.949,10.949,10.949
EURSEK,20260330,214600,10.948,10.949,10.948,10.949
EURSEK,20260330,214700,10.949,10.949,10.949,10.949
EURSEK,20260330,214800,10.949,10.950,10.949,10.950
EURSEK,20260330,214900,10.950,10.950,10.950,10.950
EURSEK,20260330,215000,10.949,10.951,10.949,10.951
EURSEK,20260330,215100,10.952,10.952,10.951,10.952
EURSEK,20260330,215200,10.952,10.952,10.952,10.952
EURSEK,20260330,215300,10.952,10.952,10.952,10.952
EURSEK,20260330,215400,10.952,10.952,10.952,10.952
EURSEK,20260330,215500,10.952,10.952,10.952,10.952
EURSEK,20260330,215600,10.951,10.951,10.951,10.951
EURSEK,20260330,215700,10.950,10.951,10.950,10.951
EURSEK,20260330,215800,10.952,10.952,10.949,10.949
EURSEK,20260330,215900,10.948,10.951,10.948,10.949
EURSEK,20260330,220000,10.950,10.950,10.950,10.950
EURSEK,20260330,220100,10.951,10.951,10.951,10.951
EURSEK,20260330,220200,10.950,10.950,10.950,10.950
EURSEK,20260330,220300,10.950,10.951,10.950,10.951
EURSEK,20260330,220400,10.951,10.951,10.951,10.951
EURSEK,20260330,220500,10.951,10.951,10.951,10.951
EURSEK,20260330,220600,10.951,10.951,10.951,10.951
EURSEK,20260330,220700,10.951,10.951,10.951,10.951
EURSEK,20260330,220800,10.952,10.952,10.952,10.952
EURSEK,20260330,220900,10.952,10.952,10.952,10.952
EURSEK,20260330,221000,10.952,10.952,10.952,10.952
EURSEK,20260330,221100,10.952,10.952,10.952,10.952
EURSEK,20260330,221200,10.952,10.952,10.952,10.952
EURSEK,20260330,221300,10.952,10.952,10.952,10.952
EURSEK,20260330,221400,10.952,10.952,10.952,10.952
EURSEK,20260330,221500,10.952,10.952,10.952,10.952
EURSEK,20260330,221600,10.952,10.953,10.952,10.952
EURSEK,20260330,221700,10.952,10.952,10.952,10.952
EURSEK,20260330,221800,10.952,10.952,10.952,10.952
EURSEK,20260330,221900,10.952,10.952,10.952,10.952
EURSEK,20260330,222000,10.951,10.951,10.951,10.951
EURSEK,20260330,222100,10.951,10.952,10.951,10.952
EURSEK,20260330,222200,10.952,10.952,10.952,10.952
EURSEK,20260330,222300,10.953,10.953,10.953,10.953
EURSEK,20260330,222400,10.953,10.953,10.953,10.953
EURSEK,20260330,222500,10.955,10.956,10.955,10.956
EURSEK,20260330,222600,10.956,10.956,10.956,10.956
EURSEK,20260330,222700,10.956,10.956,10.955,10.955
EURSEK,20260330,222800,10.954,10.954,10.954,10.954
EURSEK,20260330,222900,10.955,10.955,10.955,10.955
EURSEK,20260330,223000,10.955,10.956,10.955,10.956
EURSEK,20260330,223100,10.955,10.955,10.955,10.955
EURSEK,20260330,223200,10.955,10.955,10.955,10.955
EURSEK,20260330,223300,10.955,10.955,10.954,10.954
EURSEK,20260330,223400,10.954,10.955,10.954,10.955
EURSEK,20260330,223500,10.955,10.955,10.955,10.955
EURSEK,20260330,223600,10.955,10.955,10.954,10.954
EURSEK,20260330,223700,10.954,10.954,10.954,10.954
EURSEK,20260330,223800,10.954,10.954,10.954,10.954
EURSEK,20260330,223900,10.955,10.955,10.954,10.954
EURSEK,20260330,224000,10.954,10.954,10.954,10.954
EURSEK,20260330,224100,10.954,10.954,10.953,10.954
EURSEK,20260330,224200,10.954,10.954,10.954,10.954
EURSEK,20260330,224300,10.954,10.954,10.954,10.954
EURSEK,20260330,224400,10.953,10.953,10.953,10.953
EURSEK,20260330,224500,10.952,10.952,10.950,10.950
EURSEK,20260330,224600,10.950,10.950,10.950,10.950
EURSEK,20260330,224700,10.949,10.949,10.949,10.949
EURSEK,20260330,224800,10.949,10.949,10.949,10.949
EURSEK,20260330,224900,10.949,10.949,10.949,10.949
EURSEK,20260330,225000,10.949,10.950,10.949,10.950
EURSEK,20260330,225100,10.950,10.950,10.950,10.950
EURSEK,20260330,225200,10.948,10.948,10.947,10.948
EURSEK,20260330,225300,10.948,10.948,10.948,10.948
EURSEK,20260330,225400,10.948,10.948,10.947,10.947
EURSEK,20260330,225500,10.948,10.948,10.947,10.947
EURSEK,20260330,225600,10.948,10.948,10.948,10.948
EURSEK,20260330,225700,10.948,10.948,10.947,10.948
EURSEK,20260330,225800,10.948,10.949,10.948,10.949
EURSEK,20260330,225900,10.948,10.949,10.948,10.949
EURSEK,20260330,230000,10.948,10.948,10.948,10.948
EURSEK,20260330,230100,10.949,10.954,10.949,10.954
EURSEK,20260330,230200,10.951,10.951,10.943,10.943
EURSEK,20260330,230300,10.940,10.940,10.937,10.937
EURSEK,20260330,230400,10.938,10.938,10.935,10.935
EURSEK,20260330,230500,10.937,10.942,10.937,10.942
EURSEK,20260330,230600,10.941,10.941,10.939,10.940
EURSEK,20260330,230700,10.939,10.940,10.939,10.940
EURSEK,20260330,230800,10.939,10.941,10.939,10.941
EURSEK,20260330,230900,10.942,10.942,10.941,10.942
EURSEK,20260330,231000,10.942,10.943,10.942,10.942
EURSEK,20260330,231100,10.940,10.940,10.938,10.938
EURSEK,20260330,231200,10.937,10.938,10.937,10.938
EURSEK,20260330,231300,10.938,10.939,10.938,10.939
EURSEK,20260330,231400,10.938,10.938,10.937,10.937
EURSEK,20260330,231500,10.937,10.937,10.937,10.937
EURSEK,20260330,231600,10.936,10.936,10.935,10.935
EURSEK,20260330,231700,10.935,10.935,10.934,10.934
EURSEK,20260330,231800,10.934,10.934,10.934,10.934
EURSEK,20260330,231900,10.934,10.934,10.934,10.934
EURSEK,20260330,232000,10.934,10.934,10.934,10.934
EURSEK,20260330,232100,10.934,10.934,10.934,10.934
EURSEK,20260330,232200,10.934,10.934,10.934,10.934
EURSEK,20260330,232300,10.934,10.934,10.934,10.934
EURSEK,20260330,232400,10.934,10.934,10.934,10.934
EURSEK,20260330,232500,10.934,10.934,10.934,10.934
EURSEK,20260330,232600,10.934,10.934,10.934,10.934
EURSEK,20260330,232700,10.934,10.934,10.934,10.934
EURSEK,20260330,232800,10.934,10.934,10.933,10.933
EURSEK,20260330,232900,10.933,10.933,10.933,10.933
EURSEK,20260330,233000,10.933,10.933,10.933,10.933
EURSEK,20260330,233100,10.935,10.937,10.935,10.937
EURSEK,20260330,233200,10.939,10.939,10.937,10.937
EURSEK,20260330,233300,10.938,10.938,10.938,10.938
EURSEK,20260330,233400,10.938,10.938,10.938,10.938
EURSEK,20260330,233500,10.938,10.938,10.938,10.938
EURSEK,20260330,233600,10.939,10.942,10.939,10.942
EURSEK,20260330,233700,10.942,10.942,10.942,10.942
EURSEK,20260330,233800,10.942,10.942,10.942,10.942
EURSEK,20260330,233900,10.943,10.944,10.943,10.944
EURSEK,20260330,234000,10.943,10.944,10.943,10.944
EURSEK,20260330,234100,10.944,10.944,10.944,10.944
EURSEK,20260330,234200,10.944,10.944,10.944,10.944
EURSEK,20260330,234300,10.944,10.944,10.944,10.944
EURSEK,20260330,234400,10.944,10.946,10.944,10.946
EURSEK,20260330,234500,10.945,10.945,10.945,10.945
EURSEK,20260330,234600,10.944,10.944,10.944,10.944
EURSEK,20260330,234700,10.943,10.943,10.943,10.943
EURSEK,20260330,234800,10.943,10.945,10.943,10.944
EURSEK,20260330,234900,10.945,10.946,10.945,10.945
EURSEK,20260330,235000,10.945,10.945,10.945,10.945
EURSEK,20260330,235100,10.945,10.945,10.945,10.945
EURSEK,20260330,235200,10.944,10.944,10.944,10.944
EURSEK,20260330,235300,10.944,10.945,10.944,10.945
EURSEK,20260330,235400,10.944,10.944,10.943,10.943
EURSEK,20260330,235500,10.943,10.943,10.943,10.943
EURSEK,20260330,235600,10.945,10.948,10.945,10.947
EURSEK,20260330,235700,10.946,10.947,10.946,10.946
EURSEK,20260330,235800,10.945,10.946,10.945,10.946
EURSEK,20260330,235900,10.947,10.948,10.946,10.948
EURSEK,20260331,000000,10.947,10.947,10.946,10.946
EURDKK,20260330,000100,7.471,7.471,7.470,7.470
EURDKK,20260330,000200,7.470,7.470,7.470,7.470
EURDKK,20260330,000300,7.470,7.470,7.470,7.470
EURDKK,20260330,000400,7.470,7.470,7.470,7.470
EURDKK,20260330,000500,7.469,7.470,7.469,7.470
EURDKK,20260330,000600,7.469,7.469,7.469,7.469
EURDKK,20260330,000700,7.470,7.470,7.470,7.470
EURDKK,20260330,000800,7.470,7.470,7.470,7.470
EURDKK,20260330,000900,7.469,7.470,7.469,7.469
EURDKK,20260330,001000,7.470,7.470,7.469,7.470
EURDKK,20260330,001100,7.470,7.471,7.469,7.469
EURDKK,20260330,001200,7.470,7.470,7.470,7.470
EURDKK,20260330,001300,7.470,7.471,7.470,7.470
EURDKK,20260330,001400,7.469,7.470,7.469,7.470
EURDKK,20260330,001500,7.470,7.470,7.470,7.470
EURDKK,20260330,001600,7.470,7.470,7.470,7.470
EURDKK,20260330,001700,7.470,7.470,7.470,7.470
EURDKK,20260330,001800,7.470,7.470,7.470,7.470
EURDKK,20260330,001900,7.470,7.470,7.470,7.470
EURDKK,20260330,002000,7.470,7.470,7.470,7.470
EURDKK,20260330,002100,7.470,7.471,7.470,7.471
EURDKK,20260330,002200,7.470,7.471,7.470,7.470
EURDKK,20260330,002300,7.470,7.470,7.470,7.470
EURDKK,20260330,002400,7.469,7.470,7.469,7.470
EURDKK,20260330,002500,7.470,7.470,7.470,7.470
EURDKK,20260330,002600,7.470,7.470,7.470,7.470
EURDKK,20260330,002700,7.469,7.469,7.469,7.469
EURDKK,20260330,002800,7.469,7.469,7.469,7.469
EURDKK,20260330,002900,7.469,7.469,7.469,7.469
EURDKK,20260330,003000,7.469,7.470,7.469,7.470
EURDKK,20260330,003100,7.470,7.470,7.469,7.469
EURDKK,20260330,003200,7.470,7.470,7.470,7.470
EURDKK,20260330,003300,7.470,7.470,7.470,7.470
EURDKK,20260330,003400,7.471,7.471,7.470,7.470
EURDKK,20260330,003500,7.470,7.470,7.470,7.470
EURDKK,20260330,003600,7.470,7.470,7.470,7.470
EURDKK,20260330,003700,7.470,7.470,7.470,7.470
EURDKK,20260330,003800,7.469,7.469,7.469,7.469
EURDKK,20260330,003900,7.470,7.470,7.470,7.470
EURDKK,20260330,004000,7.470,7.470,7.470,7.470
EURDKK,20260330,004100,7.470,7.470,7.470,7.470
EURDKK,20260330,004200,7.470,7.470,7.470,7.470
EURDKK,20260330,004300,7.469,7.469,7.469,7.469
EURDKK,20260330,004400,7.469,7.470,7.469,7.470
EURDKK,20260330,004500,7.470,7.470,7.470,7.470
EURDKK,20260330,004600,7.470,7.470,7.470,7.470
EURDKK,20260330,004700,7.470,7.470,7.470,7.470
EURDKK,20260330,004800,7.471,7.471,7.471,7.471
EURDKK,20260330,004900,7.470,7.470,7.470,7.470
EURDKK,20260330,005000,7.470,7.470,7.470,7.470
EURDKK,20260330,005100,7.470,7.470,7.470,7.470
EURDKK,20260330,005200,7.470,7.470,7.469,7.469
EURDKK,20260330,005300,7.469,7.469,7.469,7.469
EURDKK,20260330,005400,7.470,7.470,7.470,7.470
EURDKK,20260330,005500,7.470,7.470,7.470,7.470
EURDKK,20260330,005600,7.470,7.470,7.470,7.470
EURDKK,20260330,005700,7.470,7.470,7.470,7.470
EURDKK,20260330,005800,7.470,7.470,7.470,7.470
EURDKK,20260330,005900,7.470,7.470,7.469,7.469
EURDKK,20260330,010000,7.470,7.470,7.470,7.470
EURDKK,20260330,010100,7.470,7.470,7.470,7.470
EURDKK,20260330,010200,7.470,7.470,7.470,7.470
EURDKK,20260330,010300,7.470,7.470,7.470,7.470
EURDKK,20260330,010400,7.470,7.470,7.470,7.470
EURDKK,20260330,010500,7.470,7.470,7.470,7.470
EURDKK,20260330,010600,7.470,7.470,7.470,7.470
EURDKK,20260330,010700,7.470,7.470,7.470,7.470
EURDKK,20260330,010800,7.470,7.470,7.470,7.470
EURDKK,20260330,010900,7.470,7.470,7.470,7.470
EURDKK,20260330,011000,7.470,7.470,7.470,7.470
EURDKK,20260330,011100,7.470,7.470,7.470,7.470
EURDKK,20260330,011200,7.470,7.470,7.470,7.470
EURDKK,20260330,011300,7.470,7.470,7.470,7.470
EURDKK,20260330,011400,7.470,7.470,7.470,7.470
EURDKK,20260330,011500,7.470,7.470,7.469,7.469
EURDKK,20260330,011600,7.470,7.470,7.470,7.470
EURDKK,20260330,011700,7.470,7.470,7.470,7.470
EURDKK,20260330,011800,7.470,7.471,7.470,7.470
EURDKK,20260330,011900,7.470,7.470,7.470,7.470
EURDKK,20260330,012000,7.470,7.470,7.470,7.470
EURDKK,20260330,012100,7.470,7.470,7.470,7.470
EURDKK,20260330,012200,7.470,7.471,7.470,7.471
EURDKK,20260330,012300,7.470,7.470,7.470,7.470
EURDKK,20260330,012400,7.470,7.470,7.470,7.470
EURDKK,20260330,012500,7.470,7.470,7.470,7.470
EURDKK,20260330,012600,7.470,7.470,7.470,7.470
EURDKK,20260330,012700,7.470,7.470,7.470,7.470
EURDKK,20260330,012800,7.470,7.470,7.470,7.470
EURDKK,20260330,012900,7.469,7.470,7.469,7.470
EURDKK,20260330,013000,7.470,7.470,7.470,7.470
EURDKK,20260330,013100,7.470,7.470,7.470,7.470
EURDKK,20260330,013200,7.471,7.471,7.471,7.471
EURDKK,20260330,013300,7.470,7.470,7.470,7.470
EURDKK,20260330,013400,7.470,7.471,7.470,7.470
EURDKK,20260330,013500,7.470,7.470,7.470,7.470
EURDKK,20260330,013600,7.469,7.470,7.469,7.470
EURDKK,20260330,013700,7.470,7.470,7.470,7.470
EURDKK,20260330,013800,7.471,7.471,7.470,7.470
EURDKK,20260330,013900,7.470,7.470,7.470,7.470
EURDKK,20260330,014000,7.470,7.470,7.470,7.470
EURDKK,20260330,014100,7.470,7.470,7.470,7.470
EURDKK,20260330,014200,7.470,7.470,7.470,7.470
EURDKK,20260330,014300,7.470,7.470,7.470,7.470
EURDKK,20260330,014400,7.470,7.470,7.470,7.470
EURDKK,20260330,014500,7.470,7.470,7.470,7.470
EURDKK,20260330,014600,7.470,7.471,7.470,7.471
EURDKK,20260330,014700,7.470,7.470,7.470,7.470
EURDKK,20260330,014800,7.470,7.470,7.470,7.470
EURDKK,20260330,014900,7.471,7.471,7.470,7.470
EURDKK,20260330,015000,7.470,7.470,7.470,7.470
EURDKK,20260330,015100,7.470,7.470,7.470,7.470
EURDKK,20260330,015200,7.470,7.470,7.470,7.470
EURDKK,20260330,015300,7.470,7.470,7.470,7.470
EURDKK,20260330,015400,7.470,7.470,7.470,7.470
EURDKK,20260330,015500,7.470,7.470,7.470,7.470
EURDKK,20260330,015600,7.470,7.470,7.470,7.470
EURDKK,20260330,015700,7.470,7.470,7.470,7.470
EURDKK,20260330,015800,7.470,7.470,7.470,7.470
EURDKK,20260330,015900,7.470,7.470,7.470,7.470
EURDKK,20260330,020000,7.470,7.471,7.470,7.470
EURDKK,20260330,020100,7.471,7.471,7.470,7.470
EURDKK,20260330,020200,7.470,7.470,7.470,7.470
EURDKK,20260330,020300,7.471,7.471,7.470,7.470
EURDKK,20260330,020400,7.470,7.470,7.470,7.470
EURDKK,20260330,020500,7.470,7.470,7.470,7.470
EURDKK,20260330,020600,7.471,7.471,7.470,7.470
EURDKK,20260330,020700,7.470,7.470,7.470,7.470
EURDKK,20260330,020800,7.470,7.470,7.470,7.470
EURDKK,20260330,020900,7.470,7.470,7.470,7.470
EURDKK,20260330,021000,7.470,7.470,7.470,7.470
EURDKK,20260330,021100,7.471,7.471,7.471,7.471
EURDKK,20260330,021200,7.470,7.471,7.470,7.471
EURDKK,20260330,021300,7.471,7.471,7.471,7.471
EURDKK,20260330,021400,7.470,7.470,7.470,7.470
EURDKK,20260330,021500,7.471,7.471,7.470,7.470
EURDKK,20260330,021600,7.470,7.471,7.470,7.470
EURDKK,20260330,021700,7.470,7.470,7.470,7.470
EURDKK,20260330,021800,7.470,7.471,7.470,7.471
EURDKK,20260330,021900,7.470,7.471,7.470,7.471
EURDKK,20260330,022000,7.470,7.471,7.470,7.470
EURDKK,20260330,022100,7.471,7.471,7.470,7.470
EURDKK,20260330,022200,7.471,7.471,7.470,7.470
EURDKK,20260330,022300,7.470,7.470,7.470,7.470
EURDKK,20260330,022400,7.470,7.470,7.470,7.470
EURDKK,20260330,022500,7.471,7.471,7.470,7.471
EURDKK,20260330,022600,7.470,7.471,7.470,7.470
EURDKK,20260330,022700,7.471,7.471,7.470,7.470
EURDKK,20260330,022800,7.471,7.471,7.470,7.470
EURDKK,20260330,022900,7.470,7.470,7.470,7.470
EURDKK,20260330,023000,7.470,7.470,7.470,7.470
EURDKK,20260330,023100,7.470,7.471,7.470,7.471
EURDKK,20260330,023200,7.470,7.471,7.470,7.470
EURDKK,20260330,023300,7.471,7.471,7.471,7.471
EURDKK,20260330,023400,7.471,7.471,7.470,7.470
EURDKK,20260330,023500,7.470,7.470,7.470,7.470
EURDKK,20260330,023600,7.470,7.470,7.470,7.470
EURDKK,20260330,023700,7.470,7.470,7.469,7.469
EURDKK,20260330,023800,7.470,7.470,7.470,7.470
EURDKK,20260330,023900,7.470,7.470,7.470,7.470
EURDKK,20260330,024000,7.470,7.471,7.470,7.470
EURDKK,20260330,024100,7.470,7.470,7.470,7.470
EURDKK,20260330,024200,7.470,7.470,7.470,7.470
EURDKK,20260330,024300,7.471,7.471,7.471,7.471
EURDKK,20260330,024400,7.471,7.471,7.470,7.470
EURDKK,20260330,024500,7.470,7.470,7.470,7.470
EURDKK,20260330,024600,7.470,7.470,7.470,7.470
EURDKK,20260330,024700,7.470,7.470,7.470,7.470
EURDKK,20260330,024800,7.470,7.470,7.470,7.470
EURDKK,20260330,024900,7.470,7.470,7.470,7.470
EURDKK,20260330,025000,7.470,7.470,7.470,7.470
EURDKK,20260330,025100,7.470,7.470,7.470,7.470
EURDKK,20260330,025200,7.470,7.470,7.470,7.470
EURDKK,20260330,025300,7.470,7.470,7.470,7.470
EURDKK,20260330,025400,7.470,7.470,7.470,7.470
EURDKK,20260330,025500,7.470,7.470,7.470,7.470
EURDKK,20260330,025600,7.470,7.470,7.470,7.470
EURDKK,20260330,025700,7.471,7.471,7.470,7.471
EURDKK,20260330,025800,7.470,7.470,7.470,7.470
EURDKK,20260330,025900,7.470,7.470,7.470,7.470
EURDKK,20260330,030000,7.471,7.471,7.471,7.471
EURDKK,20260330,030100,7.470,7.470,7.470,7.470
EURDKK,20260330,030200,7.470,7.470,7.470,7.470
EURDKK,20260330,030300,7.470,7.470,7.470,7.470
EURDKK,20260330,030400,7.470,7.470,7.470,7.470
EURDKK,20260330,030500,7.471,7.471,7.470,7.470
EURDKK,20260330,030600,7.471,7.471,7.470,7.470
EURDKK,20260330,030700,7.470,7.470,7.470,7.470
EURDKK,20260330,030800,7.470,7.470,7.470,7.470
EURDKK,20260330,030900,7.470,7.471,7.469,7.471
EURDKK,20260330,031000,7.470,7.470,7.470,7.470
EURDKK,20260330,031100,7.471,7.471,7.471,7.471
EURDKK,20260330,031200,7.471,7.471,7.471,7.471
EURDKK,20260330,031300,7.471,7.471,7.470,7.470
EURDKK,20260330,031400,7.470,7.470,7.470,7.470
EURDKK,20260330,031500,7.470,7.470,7.470,7.470
EURDKK,20260330,031600,7.470,7.470,7.470,7.470
EURDKK,20260330,031700,7.470,7.470,7.470,7.470
EURDKK,20260330,031800,7.470,7.470,7.470,7.470
EURDKK,20260330,031900,7.470,7.470,7.470,7.470
EURDKK,20260330,032000,7.470,7.470,7.470,7.470
EURDKK,20260330,032100,7.470,7.470,7.470,7.470
EURDKK,20260330,032200,7.470,7.470,7.470,7.470
EURDKK,20260330,032300,7.470,7.470,7.470,7.470
EURDKK,20260330,032400,7.470,7.470,7.470,7.470
EURDKK,20260330,032500,7.469,7.469,7.469,7.469
EURDKK,20260330,032600,7.469,7.471,7.469,7.471
EURDKK,20260330,032700,7.471,7.471,7.471,7.471
EURDKK,20260330,032800,7.471,7.471,7.471,7.471
EURDKK,20260330,032900,7.472,7.472,7.472,7.472
EURDKK,20260330,033000,7.472,7.472,7.472,7.472
EURDKK,20260330,033100,7.471,7.471,7.470,7.470
EURDKK,20260330,033200,7.470,7.470,7.470,7.470
EURDKK,20260330,033300,7.471,7.471,7.470,7.470
EURDKK,20260330,033400,7.470,7.470,7.470,7.470
EURDKK,20260330,033500,7.470,7.470,7.470,7.470
EURDKK,20260330,033600,7.471,7.471,7.471,7.471
EURDKK,20260330,033700,7.470,7.470,7.470,7.470
EURDKK,20260330,033800,7.470,7.470,7.470,7.470
EURDKK,20260330,033900,7.470,7.470,7.470,7.470
EURDKK,20260330,034000,7.470,7.470,7.470,7.470
EURDKK,20260330,034100,7.470,7.470,7.470,7.470
EURDKK,20260330,034200,7.470,7.470,7.470,7.470
EURDKK,20260330,034300,7.470,7.471,7.470,7.471
EURDKK,20260330,034400,7.470,7.470,7.470,7.470
EURDKK,20260330,034500,7.470,7.471,7.470,7.471
EURDKK,20260330,034600,7.470,7.471,7.470,7.471
EURDKK,20260330,034700,7.470,7.470,7.470,7.470
EURDKK,20260330,034800,7.470,7.470,7.470,7.470
EURDKK,20260330,034900,7.470,7.470,7.470,7.470
EURDKK,20260330,035000,7.470,7.470,7.470,7.470
EURDKK,20260330,035100,7.470,7.471,7.470,7.471
EURDKK,20260330,035200,7.470,7.470,7.470,7.470
EURDKK,20260330,035300,7.470,7.470,7.470,7.470
EURDKK,20260330,035400,7.470,7.470,7.470,7.470
EURDKK,20260330,035500,7.470,7.470,7.470,7.470
EURDKK,20260330,035600,7.470,7.470,7.470,7.470
EURDKK,20260330,035700,7.470,7.471,7.470,7.471
EURDKK,20260330,035800,7.470,7.470,7.470,7.470
EURDKK,20260330,035900,7.470,7.471,7.470,7.470
EURDKK,20260330,040000,7.470,7.470,7.470,7.470
EURDKK,20260330,040100,7.469,7.469,7.469,7.469
EURDKK,20260330,040200,7.469,7.469,7.469,7.469
EURDKK,20260330,040300,7.470,7.470,7.470,7.470
EURDKK,20260330,040400,7.470,7.470,7.470,7.470
EURDKK,20260330,040500,7.470,7.470,7.470,7.470
EURDKK,20260330,040600,7.470,7.470,7.470,7.470
EURDKK,20260330,040700,7.470,7.470,7.470,7.470
EURDKK,20260330,040800,7.470,7.471,7.470,7.471
EURDKK,20260330,040900,7.470,7.470,7.470,7.470
EURDKK,20260330,041000,7.470,7.470,7.470,7.470
EURDKK,20260330,041100,7.470,7.470,7.470,7.470
EURDKK,20260330,041200,7.471,7.471,7.470,7.470
EURDKK,20260330,041300,7.471,7.471,7.471,7.471
EURDKK,20260330,041400,7.471,7.471,7.471,7.471
EURDKK,20260330,041500,7.471,7.472,7.471,7.471
EURDKK,20260330,041600,7.470,7.471,7.470,7.471
EURDKK,20260330,041700,7.470,7.470,7.470,7.470
EURDKK,20260330,041800,7.470,7.470,7.470,7.470
EURDKK,20260330,041900,7.470,7.470,7.470,7.470
EURDKK,20260330,042000,7.470,7.470,7.470,7.470
EURDKK,20260330,042100,7.470,7.470,7.470,7.470
EURDKK,20260330,042200,7.469,7.471,7.469,7.471
EURDKK,20260330,042300,7.470,7.470,7.470,7.470
EURDKK,20260330,042400,7.470,7.471,7.470,7.471
EURDKK,20260330,042500,7.471,7.471,7.471,7.471
EURDKK,20260330,042600,7.471,7.471,7.470,7.470
EURDKK,20260330,042700,7.470,7.470,7.470,7.470
EURDKK,20260330,042800,7.470,7.470,7.470,7.470
EURDKK,20260330,042900,7.470,7.470,7.470,7.470
EURDKK,20260330,043000,7.471,7.471,7.470,7.470
EURDKK,20260330,043100,7.471,7.471,7.471,7.471
EURDKK,20260330,043200,7.471,7.471,7.470,7.470
EURDKK,20260330,043300,7.471,7.471,7.470,7.470
EURDKK,20260330,043400,7.470,7.471,7.470,7.471
EURDKK,20260330,043500,7.470,7.471,7.470,7.471
EURDKK,20260330,043600,7.470,7.470,7.470,7.470
EURDKK,20260330,043700,7.470,7.471,7.470,7.471
EURDKK,20260330,043800,7.471,7.471,7.471,7.471
EURDKK,20260330,043900,7.471,7.471,7.471,7.471
EURDKK,20260330,044000,7.471,7.471,7.471,7.471
EURDKK,20260330,044100,7.471,7.472,7.471,7.472
EURDKK,20260330,044200,7.472,7.472,7.472,7.472
EURDKK,20260330,044300,7.471,7.471,7.471,7.471
EURDKK,20260330,044400,7.470,7.471,7.470,7.471
EURDKK,20260330,044500,7.471,7.471,7.471,7.471
EURDKK,20260330,044600,7.471,7.471,7.471,7.471
EURDKK,20260330,044700,7.471,7.471,7.471,7.471
EURDKK,20260330,044800,7.471,7.471,7.470,7.470
EURDKK,20260330,044900,7.470,7.470,7.470,7.470
EURDKK,20260330,045000,7.471,7.471,7.471,7.471
EURDKK,20260330,045100,7.471,7.471,7.471,7.471
EURDKK,20260330,045200,7.470,7.470,7.470,7.470
EURDKK,20260330,045300,7.470,7.470,7.470,7.470
EURDKK,20260330,045400,7.470,7.470,7.469,7.469
EURDKK,20260330,045500,7.470,7.470,7.470,7.470
EURDKK,20260330,045600,7.470,7.470,7.470,7.470
EURDKK,20260330,045700,7.471,7.471,7.471,7.471
EURDKK,20260330,045800,7.470,7.470,7.470,7.470
EURDKK,20260330,045900,7.470,7.471,7.470,7.471
EURDKK,20260330,050000,7.471,7.471,7.471,7.471
EURDKK,20260330,050100,7.471,7.471,7.471,7.471
EURDKK,20260330,050200,7.470,7.470,7.470,7.470
EURDKK,20260330,050300,7.470,7.471,7.470,7.471
EURDKK,20260330,050400,7.471,7.471,7.471,7.471
EURDKK,20260330,050500,7.471,7.471,7.470,7.470
EURDKK,20260330,050600,7.471,7.471,7.470,7.470
EURDKK,20260330,050700,7.470,7.470,7.470,7.470
EURDKK,20260330,050800,7.471,7.471,7.471,7.471
EURDKK,20260330,050900,7.471,7.472,7.471,7.472
EURDKK,20260330,051000,7.472,7.472,7.472,7.472
EURDKK,20260330,051100,7.471,7.471,7.470,7.470
EURDKK,20260330,051200,7.471,7.471,7.470,7.470
EURDKK,20260330,051300,7.470,7.470,7.470,7.470
EURDKK,20260330,051400,7.470,7.470,7.470,7.470
EURDKK,20260330,051500,7.470,7.470,7.470,7.470
EURDKK,20260330,051600,7.470,7.470,7.470,7.470
EURDKK,20260330,051700,7.470,7.470,7.470,7.470
EURDKK,20260330,051800,7.470,7.471,7.470,7.471
EURDKK,20260330,051900,7.470,7.470,7.470,7.470
EURDKK,20260330,052000,7.470,7.471,7.470,7.471
EURDKK,20260330,052100,7.470,7.470,7.470,7.470
EURDKK,20260330,052200,7.470,7.470,7.470,7.470
EURDKK,20260330,052300,7.471,7.471,7.471,7.471
EURDKK,20260330,052400,7.470,7.470,7.470,7.470
EURDKK,20260330,052500,7.470,7.471,7.470,7.470
EURDKK,20260330,052600,7.470,7.470,7.470,7.470
EURDKK,20260330,052700,7.470,7.470,7.470,7.470
EURDKK,20260330,052800,7.470,7.470,7.470,7.470
EURDKK,20260330,052900,7.471,7.471,7.471,7.471
EURDKK,20260330,053000,7.471,7.471,7.471,7.471
EURDKK,20260330,053100,7.471,7.471,7.470,7.470
EURDKK,20260330,053200,7.470,7.470,7.470,7.470
EURDKK,20260330,053300,7.470,7.470,7.470,7.470
EURDKK,20260330,053400,7.470,7.470,7.470,7.470
EURDKK,20260330,053500,7.470,7.470,7.470,7.470
EURDKK,20260330,053600,7.470,7.470,7.470,7.470
EURDKK,20260330,053700,7.470,7.470,7.470,7.470
EURDKK,20260330,053800,7.470,7.470,7.470,7.470
EURDKK,20260330,053900,7.470,7.470,7.470,7.470
EURDKK,20260330,054000,7.470,7.470,7.470,7.470
EURDKK,20260330,054100,7.470,7.470,7.470,7.470
EURDKK,20260330,054200,7.470,7.471,7.470,7.471
EURDKK,20260330,054300,7.471,7.471,7.471,7.471
EURDKK,20260330,054400,7.471,7.471,7.471,7.471
EURDKK,20260330,054500,7.471,7.471,7.471,7.471
EURDKK,20260330,054600,7.470,7.470,7.470,7.470
EURDKK,20260330,054700,7.470,7.470,7.470,7.470
EURDKK,20260330,054800,7.470,7.470,7.470,7.470
EURDKK,20260330,054900,7.470,7.470,7.470,7.470
EURDKK,20260330,055000,7.470,7.470,7.470,7.470
EURDKK,20260330,055100,7.470,7.471,7.470,7.471
EURDKK,20260330,055200,7.471,7.471,7.471,7.471
EURDKK,20260330,055300,7.470,7.470,7.470,7.470
EURDKK,20260330,055400,7.470,7.471,7.470,7.471
EURDKK,20260330,055500,7.471,7.471,7.470,7.470
EURDKK,20260330,055600,7.470,7.470,7.470,7.470
EURDKK,20260330,055700,7.470,7.470,7.470,7.470
EURDKK,20260330,055800,7.470,7.470,7.470,7.470
EURDKK,20260330,055900,7.470,7.470,7.470,7.470
EURDKK,20260330,060000,7.470,7.470,7.470,7.470
EURDKK,20260330,060100,7.470,7.470,7.470,7.470
EURDKK,20260330,060200,7.470,7.470,7.470,7.470
EURDKK,20260330,060300,7.471,7.471,7.471,7.471
EURDKK,20260330,060400,7.471,7.471,7.470,7.470
EURDKK,20260330,060500,7.470,7.470,7.470,7.470
EURDKK,20260330,060600,7.470,7.470,7.470,7.470
EURDKK,20260330,060700,7.471,7.471,7.471,7.471
EURDKK,20260330,060800,7.471,7.471,7.471,7.471
EURDKK,20260330,060900,7.471,7.471,7.471,7.471
EURDKK,20260330,061000,7.471,7.471,7.471,7.471
EURDKK,20260330,061100,7.471,7.471,7.470,7.470
EURDKK,20260330,061200,7.471,7.471,7.471,7.471
EURDKK,20260330,061300,7.471,7.471,7.471,7.471
EURDKK,20260330,061400,7.471,7.471,7.471,7.471
EURDKK,20260330,061500,7.471,7.471,7.471,7.471
EURDKK,20260330,061600,7.471,7.471,7.471,7.471
EURDKK,20260330,061700,7.471,7.471,7.471,7.471
EURDKK,20260330,061800,7.471,7.471,7.471,7.471
EURDKK,20260330,061900,7.471,7.471,7.471,7.471
EURDKK,20260330,062000,7.471,7.471,7.471,7.471
EURDKK,20260330,062100,7.471,7.471,7.471,7.471
EURDKK,20260330,062200,7.471,7.472,7.471,7.472
EURDKK,20260330,062300,7.472,7.472,7.472,7.472
EURDKK,20260330,062400,7.471,7.471,7.471,7.471
EURDKK,20260330,062500,7.471,7.472,7.471,7.472
EURDKK,20260330,062600,7.471,7.471,7.470,7.470
EURDKK,20260330,062700,7.471,7.471,7.471,7.471
EURDKK,20260330,062800,7.471,7.472,7.471,7.472
EURDKK,20260330,062900,7.471,7.471,7.470,7.470
EURDKK,20260330,063000,7.470,7.470,7.470,7.470
EURDKK,20260330,063100,7.469,7.470,7.469,7.470
EURDKK,20260330,063200,7.470,7.470,7.470,7.470
EURDKK,20260330,063300,7.470,7.470,7.470,7.470
EURDKK,20260330,063400,7.470,7.470,7.470,7.470
EURDKK,20260330,063500,7.470,7.470,7.470,7.470
EURDKK,20260330,063600,7.470,7.470,7.470,7.470
EURDKK,20260330,063700,7.470,7.470,7.470,7.470
EURDKK,20260330,063800,7.470,7.470,7.470,7.470
EURDKK,20260330,063900,7.470,7.470,7.470,7.470
EURDKK,20260330,064000,7.470,7.470,7.470,7.470
EURDKK,20260330,064100,7.470,7.470,7.470,7.470
EURDKK,20260330,064200,7.470,7.470,7.469,7.469
EURDKK,20260330,064300,7.469,7.469,7.469,7.469
EURDKK,20260330,064400,7.470,7.470,7.470,7.470
EURDKK,20260330,064500,7.470,7.470,7.470,7.470
EURDKK,20260330,064600,7.470,7.470,7.470,7.470
EURDKK,20260330,064700,7.470,7.470,7.470,7.470
EURDKK,20260330,064800,7.470,7.470,7.470,7.470
EURDKK,20260330,064900,7.470,7.470,7.470,7.470
EURDKK,20260330,065000,7.470,7.470,7.470,7.470
EURDKK,20260330,065100,7.470,7.470,7.470,7.470
EURDKK,20260330,065200,7.470,7.470,7.470,7.470
EURDKK,20260330,065300,7.470,7.470,7.470,7.470
EURDKK,20260330,065400,7.470,7.470,7.470,7.470
EURDKK,20260330,065500,7.470,7.470,7.470,7.470
EURDKK,20260330,065600,7.470,7.470,7.470,7.470
EURDKK,20260330,065700,7.469,7.469,7.469,7.469
EURDKK,20260330,065800,7.469,7.469,7.469,7.469
EURDKK,20260330,065900,7.469,7.469,7.469,7.469
EURDKK,20260330,070000,7.469,7.469,7.469,7.469
EURDKK,20260330,070100,7.468,7.470,7.468,7.470
EURDKK,20260330,070200,7.471,7.471,7.471,7.471
EURDKK,20260330,070300,7.470,7.470,7.470,7.470
EURDKK,20260330,070400,7.470,7.470,7.470,7.470
EURDKK,20260330,070500,7.470,7.470,7.470,7.470
EURDKK,20260330,070600,7.470,7.470,7.470,7.470
EURDKK,20260330,070700,7.470,7.470,7.470,7.470
EURDKK,20260330,070800,7.470,7.470,7.470,7.470
EURDKK,20260330,070900,7.470,7.470,7.470,7.470
EURDKK,20260330,071000,7.470,7.470,7.470,7.470
EURDKK,20260330,071100,7.470,7.471,7.470,7.471
EURDKK,20260330,071200,7.471,7.471,7.471,7.471
EURDKK,20260330,071300,7.471,7.471,7.471,7.471
EURDKK,20260330,071400,7.471,7.471,7.471,7.471
EURDKK,20260330,071500,7.470,7.470,7.470,7.470
EURDKK,20260330,071600,7.470,7.470,7.470,7.470
EURDKK,20260330,071700,7.470,7.471,7.470,7.471
EURDKK,20260330,071800,7.471,7.471,7.471,7.471
EURDKK,20260330,071900,7.471,7.471,7.471,7.471
EURDKK,20260330,072000,7.471,7.471,7.471,7.471
EURDKK,20260330,072100,7.471,7.471,7.471,7.471
EURDKK,20260330,072200,7.470,7.471,7.470,7.471
EURDKK,20260330,072300,7.471,7.471,7.470,7.470
EURDKK,20260330,072400,7.470,7.470,7.470,7.470
EURDKK,20260330,072500,7.470,7.470,7.470,7.470
EURDKK,20260330,072600,7.470,7.470,7.470,7.470
EURDKK,20260330,072700,7.470,7.470,7.470,7.470
EURDKK,20260330,072800,7.470,7.470,7.470,7.470
EURDKK,20260330,072900,7.470,7.470,7.470,7.470
EURDKK,20260330,073000,7.470,7.470,7.470,7.470
EURDKK,20260330,073100,7.470,7.470,7.470,7.470
EURDKK,20260330,073200,7.470,7.470,7.470,7.470
EURDKK,20260330,073300,7.470,7.470,7.470,7.470
EURDKK,20260330,073400,7.470,7.470,7.470,7.470
EURDKK,20260330,073500,7.470,7.470,7.470,7.470
EURDKK,20260330,073600,7.470,7.470,7.470,7.470
EURDKK,20260330,073700,7.470,7.470,7.470,7.470
EURDKK,20260330,073800,7.470,7.470,7.470,7.470
EURDKK,20260330,073900,7.470,7.470,7.470,7.470
EURDKK,20260330,074000,7.469,7.469,7.469,7.469
EURDKK,20260330,074100,7.469,7.470,7.469,7.470
EURDKK,20260330,074200,7.470,7.470,7.470,7.470
EURDKK,20260330,074300,7.471,7.471,7.470,7.470
EURDKK,20260330,074400,7.470,7.470,7.470,7.470
EURDKK,20260330,074500,7.471,7.471,7.471,7.471
EURDKK,20260330,074600,7.471,7.472,7.471,7.472
EURDKK,20260330,074700,7.472,7.472,7.472,7.472
EURDKK,20260330,074800,7.472,7.472,7.472,7.472
EURDKK,20260330,074900,7.472,7.472,7.472,7.472
EURDKK,20260330,075000,7.472,7.472,7.470,7.471
EURDKK,20260330,075100,7.471,7.471,7.471,7.471
EURDKK,20260330,075200,7.470,7.470,7.470,7.470
EURDKK,20260330,075300,7.471,7.471,7.471,7.471
EURDKK,20260330,075400,7.471,7.471,7.471,7.471
EURDKK,20260330,075500,7.470,7.470,7.470,7.470
EURDKK,20260330,075600,7.470,7.470,7.470,7.470
EURDKK,20260330,075700,7.470,7.470,7.470,7.470
EURDKK,20260330,075800,7.470,7.470,7.470,7.470
EURDKK,20260330,075900,7.470,7.470,7.470,7.470
EURDKK,20260330,080000,7.470,7.470,7.470,7.470
EURDKK,20260330,080100,7.470,7.470,7.470,7.470
EURDKK,20260330,080200,7.470,7.470,7.470,7.470
EURDKK,20260330,080300,7.470,7.471,7.470,7.470
EURDKK,20260330,080400,7.470,7.470,7.470,7.470
EURDKK,20260330,080500,7.471,7.471,7.471,7.471
EURDKK,20260330,080600,7.470,7.471,7.470,7.471
EURDKK,20260330,080700,7.470,7.470,7.470,7.470
EURDKK,20260330,080800,7.470,7.470,7.470,7.470
EURDKK,20260330,080900,7.470,7.471,7.470,7.470
EURDKK,20260330,081000,7.470,7.470,7.470,7.470
EURDKK,20260330,081100,7.470,7.470,7.470,7.470
EURDKK,20260330,081200,7.470,7.470,7.470,7.470
EURDKK,20260330,081300,7.471,7.471,7.470,7.470
EURDKK,20260330,081400,7.470,7.470,7.470,7.470
EURDKK,20260330,081500,7.470,7.470,7.470,7.470
EURDKK,20260330,081600,7.470,7.470,7.470,7.470
EURDKK,20260330,081700,7.470,7.470,7.470,7.470
EURDKK,20260330,081800,7.470,7.470,7.470,7.470
EURDKK,20260330,081900,7.470,7.470,7.470,7.470
EURDKK,20260330,082000,7.469,7.470,7.469,7.470
EURDKK,20260330,082100,7.470,7.470,7.470,7.470
EURDKK,20260330,082200,7.470,7.471,7.470,7.471
EURDKK,20260330,082300,7.471,7.471,7.471,7.471
EURDKK,20260330,082400,7.470,7.470,7.470,7.470
EURDKK,20260330,082500,7.470,7.470,7.470,7.470
EURDKK,20260330,082600,7.470,7.471,7.470,7.470
EURDKK,20260330,082700,7.471,7.471,7.470,7.470
EURDKK,20260330,082800,7.470,7.470,7.470,7.470
EURDKK,20260330,082900,7.470,7.470,7.470,7.470
EURDKK,20260330,083000,7.470,7.470,7.470,7.470
EURDKK,20260330,083100,7.470,7.470,7.470,7.470
EURDKK,20260330,083200,7.470,7.470,7.470,7.470
EURDKK,20260330,083300,7.470,7.470,7.470,7.470
EURDKK,20260330,083400,7.470,7.470,7.470,7.470
EURDKK,20260330,083500,7.470,7.471,7.470,7.471
EURDKK,20260330,083600,7.471,7.471,7.471,7.471
EURDKK,20260330,083700,7.470,7.471,7.470,7.470
EURDKK,20260330,083800,7.470,7.470,7.470,7.470
EURDKK,20260330,083900,7.470,7.470,7.470,7.470
EURDKK,20260330,084000,7.470,7.471,7.470,7.471
EURDKK,20260330,084100,7.470,7.470,7.470,7.470
EURDKK,20260330,084200,7.470,7.471,7.470,7.471
EURDKK,20260330,084300,7.471,7.471,7.470,7.470
EURDKK,20260330,084400,7.471,7.471,7.470,7.470
EURDKK,20260330,084500,7.470,7.470,7.470,7.470
EURDKK,20260330,084600,7.471,7.471,7.471,7.471
EURDKK,20260330,084700,7.471,7.471,7.471,7.471
EURDKK,20260330,084800,7.471,7.471,7.471,7.471
EURDKK,20260330,084900,7.470,7.470,7.470,7.470
EURDKK,20260330,085000,7.470,7.471,7.470,7.470
EURDKK,20260330,085100,7.470,7.470,7.470,7.470
EURDKK,20260330,085200,7.470,7.470,7.470,7.470
EURDKK,20260330,085300,7.470,7.470,7.470,7.470
EURDKK,20260330,085400,7.470,7.470,7.470,7.470
EURDKK,20260330,085500,7.470,7.470,7.470,7.470
EURDKK,20260330,085600,7.470,7.470,7.470,7.470
EURDKK,20260330,085700,7.470,7.470,7.470,7.470
EURDKK,20260330,085800,7.470,7.470,7.470,7.470
EURDKK,20260330,085900,7.470,7.470,7.470,7.470
EURDKK,20260330,090000,7.470,7.470,7.470,7.470
EURDKK,20260330,090100,7.470,7.470,7.470,7.470
EURDKK,20260330,090200,7.470,7.470,7.470,7.470
EURDKK,20260330,090300,7.470,7.470,7.470,7.470
EURDKK,20260330,090400,7.470,7.470,7.470,7.470
EURDKK,20260330,090500,7.470,7.470,7.470,7.470
EURDKK,20260330,090600,7.470,7.470,7.470,7.470
EURDKK,20260330,090700,7.470,7.470,7.470,7.470
EURDKK,20260330,090800,7.470,7.470,7.470,7.470
EURDKK,20260330,090900,7.471,7.471,7.470,7.470
EURDKK,20260330,091000,7.470,7.470,7.470,7.470
EURDKK,20260330,091100,7.471,7.471,7.470,7.470
EURDKK,20260330,091200,7.470,7.470,7.470,7.470
EURDKK,20260330,091300,7.470,7.470,7.470,7.470
EURDKK,20260330,091400,7.470,7.470,7.470,7.470
EURDKK,20260330,091500,7.470,7.470,7.470,7.470
EURDKK,20260330,091600,7.470,7.470,7.470,7.470
EURDKK,20260330,091700,7.470,7.470,7.470,7.470
EURDKK,20260330,091800,7.470,7.470,7.470,7.470
EURDKK,20260330,091900,7.469,7.470,7.469,7.470
EURDKK,20260330,092000,7.470,7.470,7.470,7.470
EURDKK,20260330,092100,7.469,7.470,7.469,7.470
EURDKK,20260330,092200,7.471,7.471,7.470,7.471
EURDKK,20260330,092300,7.470,7.470,7.470,7.470
EURDKK,20260330,092400,7.470,7.470,7.470,7.470
EURDKK,20260330,092500,7.470,7.471,7.470,7.471
EURDKK,20260330,092600,7.470,7.471,7.470,7.470
EURDKK,20260330,092700,7.470,7.470,7.470,7.470
EURDKK,20260330,092800,7.470,7.470,7.470,7.470
EURDKK,20260330,092900,7.470,7.470,7.470,7.470
EURDKK,20260330,093000,7.470,7.470,7.470,7.470
EURDKK,20260330,093100,7.470,7.470,7.470,7.470
EURDKK,20260330,093200,7.470,7.470,7.470,7.470
EURDKK,20260330,093300,7.470,7.470,7.470,7.470
EURDKK,20260330,093400,7.470,7.470,7.470,7.470
EURDKK,20260330,093500,7.470,7.470,7.470,7.470
EURDKK,20260330,093600,7.470,7.470,7.470,7.470
EURDKK,20260330,093700,7.470,7.470,7.470,7.470
EURDKK,20260330,093800,7.471,7.471,7.470,7.470
EURDKK,20260330,093900,7.470,7.470,7.470,7.470
EURDKK,20260330,094000,7.470,7.470,7.470,7.470
EURDKK,20260330,094100,7.470,7.470,7.470,7.470
EURDKK,20260330,094200,7.470,7.470,7.470,7.470
EURDKK,20260330,094300,7.470,7.470,7.470,7.470
EURDKK,20260330,094400,7.470,7.470,7.470,7.470
EURDKK,20260330,094500,7.470,7.470,7.470,7.470
EURDKK,20260330,094600,7.470,7.470,7.470,7.470
EURDKK,20260330,094700,7.470,7.470,7.470,7.470
EURDKK,20260330,094800,7.470,7.470,7.470,7.470
EURDKK,20260330,094900,7.470,7.470,7.470,7.470
EURDKK,20260330,095000,7.470,7.470,7.469,7.470
EURDKK,20260330,095100,7.471,7.471,7.470,7.470
EURDKK,20260330,095200,7.470,7.470,7.470,7.470
EURDKK,20260330,095300,7.470,7.470,7.470,7.470
EURDKK,20260330,095400,7.470,7.470,7.470,7.470
EURDKK,20260330,095500,7.471,7.471,7.471,7.471
EURDKK,20260330,095600,7.470,7.470,7.470,7.470
EURDKK,20260330,095700,7.470,7.470,7.470,7.470
EURDKK,20260330,095800,7.470,7.470,7.470,7.470
EURDKK,20260330,095900,7.470,7.470,7.470,7.470
EURDKK,20260330,100000,7.470,7.470,7.470,7.470
EURDKK,20260330,100100,7.470,7.470,7.470,7.470
EURDKK,20260330,100200,7.470,7.470,7.470,7.470
EURDKK,20260330,100300,7.470,7.470,7.470,7.470
EURDKK,20260330,100400,7.470,7.471,7.470,7.470
EURDKK,20260330,100500,7.471,7.471,7.471,7.471
EURDKK,20260330,100600,7.470,7.471,7.470,7.470
EURDKK,20260330,100700,7.471,7.471,7.470,7.470
EURDKK,20260330,100800,7.470,7.470,7.470,7.470
EURDKK,20260330,100900,7.470,7.470,7.470,7.470
EURDKK,20260330,101000,7.471,7.471,7.470,7.470
EURDKK,20260330,101100,7.470,7.470,7.470,7.470
EURDKK,20260330,101200,7.471,7.471,7.470,7.470
EURDKK,20260330,101300,7.471,7.471,7.470,7.470
EURDKK,20260330,101400,7.470,7.470,7.470,7.470
EURDKK,20260330,101500,7.471,7.471,7.470,7.470
EURDKK,20260330,101600,7.470,7.470,7.470,7.470
EURDKK,20260330,101700,7.470,7.470,7.470,7.470
EURDKK,20260330,101800,7.470,7.470,7.470,7.470
EURDKK,20260330,101900,7.470,7.470,7.470,7.470
EURDKK,20260330,102000,7.471,7.471,7.470,7.470
EURDKK,20260330,102100,7.471,7.471,7.471,7.471
EURDKK,20260330,102200,7.470,7.470,7.470,7.470
EURDKK,20260330,102300,7.470,7.470,7.469,7.470
EURDKK,20260330,102400,7.471,7.471,7.471,7.471
EURDKK,20260330,102500,7.471,7.471,7.470,7.470
EURDKK,20260330,102600,7.471,7.471,7.471,7.471
EURDKK,20260330,102700,7.471,7.471,7.471,7.471
EURDKK,20260330,102800,7.471,7.471,7.471,7.471
EURDKK,20260330,102900,7.471,7.471,7.471,7.471
EURDKK,20260330,103000,7.470,7.470,7.470,7.470
EURDKK,20260330,103100,7.471,7.471,7.470,7.470
EURDKK,20260330,103200,7.470,7.471,7.470,7.471
EURDKK,20260330,103300,7.470,7.470,7.470,7.470
EURDKK,20260330,103400,7.470,7.470,7.470,7.470
EURDKK,20260330,103500,7.470,7.470,7.470,7.470
EURDKK,20260330,103600,7.471,7.471,7.471,7.471
EURDKK,20260330,103700,7.471,7.471,7.470,7.470
EURDKK,20260330,103800,7.470,7.471,7.470,7.471
EURDKK,20260330,103900,7.470,7.471,7.470,7.471
EURDKK,20260330,104000,7.471,7.471,7.470,7.470
EURDKK,20260330,104100,7.471,7.471,7.471,7.471
EURDKK,20260330,104200,7.470,7.471,7.470,7.470
EURDKK,20260330,104300,7.470,7.470,7.470,7.470
EURDKK,20260330,104400,7.471,7.471,7.471,7.471
EURDKK,20260330,104500,7.471,7.471,7.471,7.471
EURDKK,20260330,104600,7.470,7.470,7.470,7.470
EURDKK,20260330,104700,7.470,7.471,7.470,7.471
EURDKK,20260330,104800,7.470,7.471,7.470,7.471
EURDKK,20260330,104900,7.470,7.470,7.470,7.470
EURDKK,20260330,105000,7.470,7.471,7.470,7.471
EURDKK,20260330,105100,7.470,7.470,7.470,7.470
EURDKK,20260330,105200,7.471,7.471,7.471,7.471
EURDKK,20260330,105300,7.471,7.471,7.470,7.470
EURDKK,20260330,105400,7.470,7.470,7.470,7.470
EURDKK,20260330,105500,7.470,7.471,7.470,7.470
EURDKK,20260330,105600,7.470,7.470,7.470,7.470
EURDKK,20260330,105700,7.470,7.470,7.470,7.470
EURDKK,20260330,105800,7.471,7.471,7.471,7.471
EURDKK,20260330,105900,7.471,7.471,7.471,7.471
EURDKK,20260330,110000,7.470,7.471,7.470,7.470
EURDKK,20260330,110100,7.470,7.470,7.470,7.470
EURDKK,20260330,110200,7.471,7.471,7.470,7.470
EURDKK,20260330,110300,7.471,7.471,7.471,7.471
EURDKK,20260330,110400,7.471,7.471,7.470,7.471
EURDKK,20260330,110500,7.470,7.470,7.470,7.470
EURDKK,20260330,110600,7.470,7.471,7.470,7.470
EURDKK,20260330,110700,7.470,7.470,7.470,7.470
EURDKK,20260330,110800,7.470,7.470,7.470,7.470
EURDKK,20260330,110900,7.471,7.471,7.470,7.470
EURDKK,20260330,111000,7.470,7.470,7.470,7.470
EURDKK,20260330,111100,7.470,7.470,7.470,7.470
EURDKK,20260330,111200,7.470,7.470,7.470,7.470
EURDKK,20260330,111300,7.469,7.469,7.469,7.469
EURDKK,20260330,111400,7.470,7.470,7.470,7.470
EURDKK,20260330,111500,7.470,7.471,7.470,7.470
EURDKK,20260330,111600,7.471,7.471,7.470,7.470
EURDKK,20260330,111700,7.470,7.470,7.470,7.470
EURDKK,20260330,111800,7.470,7.471,7.470,7.470
EURDKK,20260330,111900,7.471,7.471,7.470,7.470
EURDKK,20260330,112000,7.471,7.471,7.470,7.470
EURDKK,20260330,112100,7.471,7.471,7.471,7.471
EURDKK,20260330,112200,7.471,7.471,7.471,7.471
EURDKK,20260330,112300,7.471,7.471,7.470,7.471
EURDKK,20260330,112400,7.470,7.470,7.470,7.470
EURDKK,20260330,112500,7.471,7.471,7.470,7.471
EURDKK,20260330,112600,7.470,7.470,7.470,7.470
EURDKK,20260330,112700,7.470,7.470,7.470,7.470
EURDKK,20260330,112800,7.470,7.470,7.470,7.470
EURDKK,20260330,112900,7.470,7.470,7.470,7.470
EURDKK,20260330,113000,7.470,7.470,7.470,7.470
EURDKK,20260330,113100,7.470,7.470,7.470,7.470
EURDKK,20260330,113200,7.470,7.470,7.469,7.470
EURDKK,20260330,113300,7.469,7.470,7.469,7.470
EURDKK,20260330,113400,7.470,7.470,7.470,7.470
EURDKK,20260330,113500,7.470,7.470,7.470,7.470
EURDKK,20260330,113600,7.470,7.470,7.470,7.470
EURDKK,20260330,113700,7.471,7.472,7.470,7.470
EURDKK,20260330,113800,7.471,7.471,7.470,7.470
EURDKK,20260330,113900,7.471,7.471,7.470,7.470
EURDKK,20260330,114000,7.471,7.471,7.470,7.471
EURDKK,20260330,114100,7.470,7.470,7.470,7.470
EURDKK,20260330,114200,7.471,7.471,7.471,7.471
EURDKK,20260330,114300,7.471,7.472,7.471,7.472
EURDKK,20260330,114400,7.471,7.471,7.471,7.471
EURDKK,20260330,114500,7.470,7.471,7.470,7.471
EURDKK,20260330,114600,7.470,7.470,7.470,7.470
EURDKK,20260330,114700,7.471,7.471,7.470,7.470
EURDKK,20260330,114800,7.471,7.471,7.470,7.470
EURDKK,20260330,114900,7.471,7.471,7.471,7.471
EURDKK,20260330,115000,7.471,7.471,7.471,7.471
EURDKK,20260330,115100,7.471,7.471,7.470,7.470
EURDKK,20260330,115200,7.470,7.470,7.470,7.470
EURDKK,20260330,115300,7.471,7.471,7.470,7.470
EURDKK,20260330,115400,7.470,7.470,7.470,7.470
EURDKK,20260330,115500,7.470,7.470,7.470,7.470
EURDKK,20260330,115600,7.471,7.471,7.471,7.471
EURDKK,20260330,115700,7.470,7.470,7.470,7.470
EURDKK,20260330,115800,7.471,7.471,7.470,7.471
EURDKK,20260330,115900,7.470,7.470,7.470,7.470
EURDKK,20260330,120000,7.471,7.471,7.470,7.470
EURDKK,20260330,120100,7.470,7.470,7.470,7.470
EURDKK,20260330,120200,7.470,7.471,7.470,7.471
EURDKK,20260330,120300,7.470,7.471,7.470,7.471
EURDKK,20260330,120400,7.471,7.471,7.471,7.471
EURDKK,20260330,120500,7.471,7.471,7.470,7.470
EURDKK,20260330,120600,7.471,7.471,7.471,7.471
EURDKK,20260330,120700,7.471,7.471,7.471,7.471
EURDKK,20260330,120800,7.472,7.472,7.470,7.470
EURDKK,20260330,120900,7.470,7.470,7.470,7.470
EURDKK,20260330,121000,7.471,7.471,7.470,7.471
EURDKK,20260330,121100,7.470,7.471,7.470,7.471
EURDKK,20260330,121200,7.470,7.470,7.470,7.470
EURDKK,20260330,121300,7.471,7.471,7.470,7.470
EURDKK,20260330,121400,7.471,7.471,7.470,7.470
EURDKK,20260330,121500,7.471,7.471,7.471,7.471
EURDKK,20260330,121600,7.471,7.471,7.471,7.471
EURDKK,20260330,121700,7.470,7.470,7.470,7.470
EURDKK,20260330,121800,7.470,7.470,7.470,7.470
EURDKK,20260330,121900,7.470,7.471,7.470,7.471
EURDKK,20260330,122000,7.471,7.471,7.471,7.471
EURDKK,20260330,122100,7.471,7.472,7.471,7.472
EURDKK,20260330,122200,7.470,7.470,7.470,7.470
EURDKK,20260330,122300,7.470,7.471,7.470,7.471
EURDKK,20260330,122400,7.471,7.471,7.471,7.471
EURDKK,20260330,122500,7.470,7.470,7.470,7.470
EURDKK,20260330,122600,7.470,7.470,7.470,7.470
EURDKK,20260330,122700,7.470,7.470,7.470,7.470
EURDKK,20260330,122800,7.470,7.470,7.470,7.470
EURDKK,20260330,122900,7.470,7.471,7.470,7.471
EURDKK,20260330,123000,7.470,7.470,7.470,7.470
EURDKK,20260330,123100,7.470,7.471,7.470,7.471
EURDKK,20260330,123200,7.470,7.471,7.470,7.470
EURDKK,20260330,123300,7.470,7.470,7.470,7.470
EURDKK,20260330,123400,7.470,7.470,7.470,7.470
EURDKK,20260330,123500,7.471,7.471,7.471,7.471
EURDKK,20260330,123600,7.471,7.471,7.471,7.471
EURDKK,20260330,123700,7.470,7.471,7.470,7.471
EURDKK,20260330,123800,7.472,7.472,7.472,7.472
EURDKK,20260330,123900,7.470,7.470,7.470,7.470
EURDKK,20260330,124000,7.470,7.470,7.470,7.470
EURDKK,20260330,124100,7.470,7.471,7.470,7.471
EURDKK,20260330,124200,7.471,7.471,7.471,7.471
EURDKK,20260330,124300,7.471,7.471,7.471,7.471
EURDKK,20260330,124400,7.470,7.471,7.470,7.471
EURDKK,20260330,124500,7.471,7.471,7.470,7.470
EURDKK,20260330,124600,7.471,7.471,7.470,7.470
EURDKK,20260330,124700,7.471,7.471,7.470,7.470
EURDKK,20260330,124800,7.471,7.471,7.470,7.470
EURDKK,20260330,124900,7.470,7.470,7.470,7.470
EURDKK,20260330,125000,7.471,7.471,7.470,7.470
EURDKK,20260330,125100,7.470,7.470,7.470,7.470
EURDKK,20260330,125200,7.470,7.470,7.470,7.470
EURDKK,20260330,125300,7.470,7.470,7.470,7.470
EURDKK,20260330,125400,7.470,7.471,7.470,7.471
EURDKK,20260330,125500,7.471,7.471,7.471,7.471
EURDKK,20260330,125600,7.471,7.471,7.471,7.471
EURDKK,20260330,125700,7.470,7.470,7.470,7.470
EURDKK,20260330,125800,7.470,7.470,7.470,7.470
EURDKK,20260330,125900,7.471,7.471,7.471,7.471
EURDKK,20260330,130000,7.471,7.471,7.470,7.470
EURDKK,20260330,130100,7.471,7.471,7.470,7.470
EURDKK,20260330,130200,7.470,7.470,7.470,7.470
EURDKK,20260330,130300,7.471,7.471,7.470,7.471
EURDKK,20260330,130400,7.470,7.471,7.470,7.471
EURDKK,20260330,130500,7.471,7.471,7.471,7.471
EURDKK,20260330,130600,7.470,7.471,7.470,7.470
EURDKK,20260330,130700,7.470,7.470,7.470,7.470
EURDKK,20260330,130800,7.470,7.470,7.470,7.470
EURDKK,20260330,130900,7.471,7.471,7.471,7.471
EURDKK,20260330,131000,7.472,7.472,7.470,7.471
EURDKK,20260330,131100,7.470,7.470,7.470,7.470
EURDKK,20260330,131200,7.471,7.471,7.470,7.470
EURDKK,20260330,131300,7.470,7.470,7.470,7.470
EURDKK,20260330,131400,7.471,7.471,7.471,7.471
EURDKK,20260330,131500,7.472,7.472,7.470,7.470
EURDKK,20260330,131600,7.471,7.471,7.470,7.470
EURDKK,20260330,131700,7.470,7.470,7.470,7.470
EURDKK,20260330,131800,7.470,7.471,7.470,7.471
EURDKK,20260330,131900,7.472,7.472,7.472,7.472
EURDKK,20260330,132000,7.471,7.471,7.470,7.470
EURDKK,20260330,132100,7.471,7.471,7.470,7.470
EURDKK,20260330,132200,7.471,7.471,7.471,7.471
EURDKK,20260330,132300,7.471,7.471,7.471,7.471
EURDKK,20260330,132400,7.470,7.470,7.470,7.470
EURDKK,20260330,132500,7.470,7.471,7.470,7.470
EURDKK,20260330,132600,7.470,7.470,7.470,7.470
EURDKK,20260330,132700,7.471,7.472,7.471,7.472
EURDKK,20260330,132800,7.471,7.472,7.470,7.471
EURDKK,20260330,132900,7.470,7.471,7.470,7.471
EURDKK,20260330,133000,7.471,7.471,7.471,7.471
EURDKK,20260330,133100,7.470,7.471,7.470,7.470
EURDKK,20260330,133200,7.471,7.471,7.470,7.471
EURDKK,20260330,133300,7.470,7.470,7.470,7.470
EURDKK,20260330,133400,7.471,7.471,7.470,7.470
EURDKK,20260330,133500,7.471,7.471,7.470,7.471
EURDKK,20260330,133600,7.470,7.471,7.470,7.471
EURDKK,20260330,133700,7.471,7.471,7.471,7.471
EURDKK,20260330,133800,7.470,7.470,7.470,7.470
EURDKK,20260330,133900,7.470,7.471,7.470,7.471
EURDKK,20260330,134000,7.471,7.471,7.471,7.471
EURDKK,20260330,134100,7.470,7.471,7.470,7.470
EURDKK,20260330,134200,7.470,7.471,7.470,7.470
EURDKK,20260330,134300,7.471,7.471,7.471,7.471
EURDKK,20260330,134400,7.470,7.470,7.470,7.470
EURDKK,20260330,134500,7.470,7.471,7.470,7.471
EURDKK,20260330,134600,7.471,7.471,7.471,7.471
EURDKK,20260330,134700,7.470,7.470,7.470,7.470
EURDKK,20260330,134800,7.471,7.471,7.470,7.471
EURDKK,20260330,134900,7.470,7.470,7.470,7.470
EURDKK,20260330,135000,7.470,7.470,7.470,7.470
EURDKK,20260330,135100,7.470,7.471,7.470,7.470
EURDKK,20260330,135200,7.471,7.471,7.471,7.471
EURDKK,20260330,135300,7.470,7.470,7.470,7.470
EURDKK,20260330,135400,7.470,7.471,7.470,7.470
EURDKK,20260330,135500,7.471,7.471,7.470,7.470
EURDKK,20260330,135600,7.470,7.470,7.470,7.470
EURDKK,20260330,135700,7.470,7.471,7.470,7.471
EURDKK,20260330,135800,7.470,7.471,7.470,7.471
EURDKK,20260330,135900,7.471,7.471,7.470,7.470
EURDKK,20260330,140000,7.470,7.471,7.470,7.471
EURDKK,20260330,140100,7.470,7.470,7.470,7.470
EURDKK,20260330,140200,7.471,7.471,7.471,7.471
EURDKK,20260330,140300,7.470,7.470,7.470,7.470
EURDKK,20260330,140400,7.470,7.470,7.470,7.470
EURDKK,20260330,140500,7.470,7.471,7.470,7.471
EURDKK,20260330,140600,7.471,7.471,7.471,7.471
EURDKK,20260330,140700,7.471,7.471,7.470,7.470
EURDKK,20260330,140800,7.470,7.470,7.470,7.470
EURDKK,20260330,140900,7.471,7.471,7.471,7.471
EURDKK,20260330,141000,7.471,7.471,7.470,7.470
EURDKK,20260330,141100,7.471,7.471,7.470,7.470
EURDKK,20260330,141200,7.470,7.470,7.470,7.470
EURDKK,20260330,141300,7.471,7.471,7.470,7.470
EURDKK,20260330,141400,7.471,7.471,7.471,7.471
EURDKK,20260330,141500,7.470,7.470,7.470,7.470
EURDKK,20260330,141600,7.470,7.470,7.470,7.470
EURDKK,20260330,141700,7.470,7.471,7.470,7.471
EURDKK,20260330,141800,7.471,7.471,7.471,7.471
EURDKK,20260330,141900,7.471,7.471,7.471,7.471
EURDKK,20260330,142000,7.471,7.471,7.471,7.471
EURDKK,20260330,142100,7.470,7.470,7.470,7.470
EURDKK,20260330,142200,7.470,7.471,7.470,7.471
EURDKK,20260330,142300,7.470,7.471,7.470,7.470
EURDKK,20260330,142400,7.470,7.470,7.470,7.470
EURDKK,20260330,142500,7.471,7.471,7.470,7.471
EURDKK,20260330,142600,7.471,7.471,7.471,7.471
EURDKK,20260330,142700,7.470,7.471,7.470,7.471
EURDKK,20260330,142800,7.470,7.471,7.470,7.470
EURDKK,20260330,142900,7.471,7.471,7.470,7.470
EURDKK,20260330,143000,7.470,7.470,7.470,7.470
EURDKK,20260330,143100,7.471,7.471,7.471,7.471
EURDKK,20260330,143200,7.470,7.470,7.470,7.470
EURDKK,20260330,143300,7.470,7.471,7.470,7.471
EURDKK,20260330,143400,7.471,7.471,7.470,7.470
EURDKK,20260330,143500,7.471,7.471,7.471,7.471
EURDKK,20260330,143600,7.471,7.471,7.471,7.471
EURDKK,20260330,143700,7.471,7.471,7.471,7.471
EURDKK,20260330,143800,7.471,7.471,7.470,7.470
EURDKK,20260330,143900,7.471,7.471,7.471,7.471
EURDKK,20260330,144000,7.470,7.471,7.470,7.470
EURDKK,20260330,144100,7.471,7.471,7.471,7.471
EURDKK,20260330,144200,7.470,7.471,7.470,7.471
EURDKK,20260330,144300,7.470,7.471,7.470,7.470
EURDKK,20260330,144400,7.471,7.471,7.471,7.471
EURDKK,20260330,144500,7.471,7.471,7.470,7.470
EURDKK,20260330,144600,7.471,7.471,7.471,7.471
EURDKK,20260330,144700,7.471,7.471,7.470,7.471
EURDKK,20260330,144800,7.470,7.471,7.470,7.470
EURDKK,20260330,144900,7.471,7.471,7.470,7.471
EURDKK,20260330,145000,7.470,7.471,7.470,7.470
EURDKK,20260330,145100,7.471,7.471,7.470,7.470
EURDKK,20260330,145200,7.471,7.471,7.470,7.470
EURDKK,20260330,145300,7.471,7.471,7.471,7.471
EURDKK,20260330,145400,7.470,7.471,7.470,7.471
EURDKK,20260330,145500,7.471,7.471,7.471,7.471
EURDKK,20260330,145600,7.470,7.470,7.470,7.470
EURDKK,20260330,145700,7.470,7.471,7.470,7.471
EURDKK,20260330,145800,7.470,7.470,7.470,7.470
EURDKK,20260330,145900,7.471,7.471,7.470,7.470
EURDKK,20260330,150000,7.471,7.471,7.470,7.471
EURDKK,20260330,150100,7.470,7.472,7.470,7.470
EURDKK,20260330,150200,7.471,7.471,7.470,7.470
EURDKK,20260330,150300,7.471,7.471,7.471,7.471
EURDKK,20260330,150400,7.470,7.471,7.470,7.470
EURDKK,20260330,150500,7.470,7.470,7.470,7.470
EURDKK,20260330,150600,7.471,7.471,7.470,7.470
EURDKK,20260330,150700,7.471,7.471,7.470,7.470
EURDKK,20260330,150800,7.470,7.472,7.470,7.470
EURDKK,20260330,150900,7.471,7.471,7.470,7.470
EURDKK,20260330,151000,7.471,7.471,7.471,7.471
EURDKK,20260330,151100,7.472,7.472,7.470,7.471
EURDKK,20260330,151200,7.470,7.471,7.470,7.470
EURDKK,20260330,151300,7.471,7.471,7.470,7.470
EURDKK,20260330,151400,7.471,7.471,7.470,7.471
EURDKK,20260330,151500,7.471,7.471,7.471,7.471
EURDKK,20260330,151600,7.472,7.472,7.471,7.471
EURDKK,20260330,151700,7.470,7.471,7.470,7.471
EURDKK,20260330,151800,7.470,7.470,7.470,7.470
EURDKK,20260330,151900,7.470,7.471,7.470,7.471
EURDKK,20260330,152000,7.470,7.470,7.470,7.470
EURDKK,20260330,152100,7.471,7.471,7.470,7.470
EURDKK,20260330,152200,7.471,7.471,7.470,7.471
EURDKK,20260330,152300,7.470,7.470,7.470,7.470
EURDKK,20260330,152400,7.470,7.471,7.470,7.471
EURDKK,20260330,152500,7.470,7.471,7.470,7.470
EURDKK,20260330,152600,7.470,7.470,7.470,7.470
EURDKK,20260330,152700,7.471,7.471,7.470,7.470
EURDKK,20260330,152800,7.471,7.471,7.471,7.471
EURDKK,20260330,152900,7.471,7.471,7.471,7.471
EURDKK,20260330,153000,7.471,7.471,7.470,7.470
EURDKK,20260330,153100,7.471,7.471,7.470,7.470
EURDKK,20260330,153200,7.471,7.471,7.470,7.471
EURDKK,20260330,153300,7.470,7.471,7.470,7.470
EURDKK,20260330,153400,7.471,7.471,7.471,7.471
EURDKK,20260330,153500,7.470,7.471,7.470,7.470
EURDKK,20260330,153600,7.470,7.470,7.470,7.470
EURDKK,20260330,153700,7.471,7.471,7.471,7.471
EURDKK,20260330,153800,7.470,7.471,7.470,7.470
EURDKK,20260330,153900,7.470,7.470,7.470,7.470
EURDKK,20260330,154000,7.471,7.471,7.470,7.471
EURDKK,20260330,154100,7.470,7.470,7.470,7.470
EURDKK,20260330,154200,7.470,7.471,7.470,7.470
EURDKK,20260330,154300,7.470,7.471,7.470,7.471
EURDKK,20260330,154400,7.470,7.471,7.470,7.471
EURDKK,20260330,154500,7.470,7.471,7.470,7.470
EURDKK,20260330,154600,7.471,7.471,7.470,7.470
EURDKK,20260330,154700,7.471,7.471,7.470,7.470
EURDKK,20260330,154800,7.471,7.471,7.471,7.471
EURDKK,20260330,154900,7.471,7.471,7.470,7.471
EURDKK,20260330,155000,7.471,7.471,7.471,7.471
EURDKK,20260330,155100,7.470,7.471,7.470,7.471
EURDKK,20260330,155200,7.470,7.471,7.470,7.470
EURDKK,20260330,155300,7.471,7.471,7.470,7.470
EURDKK,20260330,155400,7.471,7.471,7.471,7.471
EURDKK,20260330,155500,7.471,7.471,7.470,7.470
EURDKK,20260330,155600,7.471,7.471,7.470,7.471
EURDKK,20260330,155700,7.470,7.470,7.470,7.470
EURDKK,20260330,155800,7.471,7.471,7.470,7.470
EURDKK,20260330,155900,7.471,7.471,7.471,7.471
EURDKK,20260330,160000,7.471,7.471,7.470,7.470
EURDKK,20260330,160100,7.471,7.471,7.470,7.470
EURDKK,20260330,160200,7.471,7.471,7.471,7.471
EURDKK,20260330,160300,7.470,7.471,7.470,7.470
EURDKK,20260330,160400,7.471,7.471,7.470,7.470
EURDKK,20260330,160500,7.471,7.471,7.470,7.470
EURDKK,20260330,160600,7.471,7.471,7.470,7.470
EURDKK,20260330,160700,7.470,7.471,7.470,7.470
EURDKK,20260330,160800,7.470,7.471,7.470,7.471
EURDKK,20260330,160900,7.471,7.471,7.470,7.470
EURDKK,20260330,161000,7.471,7.471,7.470,7.470
EURDKK,20260330,161100,7.471,7.471,7.470,7.470
EURDKK,20260330,161200,7.470,7.470,7.470,7.470
EURDKK,20260330,161300,7.471,7.471,7.471,7.471
EURDKK,20260330,161400,7.471,7.471,7.470,7.471
EURDKK,20260330,161500,7.471,7.471,7.471,7.471
EURDKK,20260330,161600,7.470,7.471,7.470,7.471
EURDKK,20260330,161700,7.470,7.471,7.470,7.470
EURDKK,20260330,161800,7.471,7.471,7.470,7.471
EURDKK,20260330,161900,7.470,7.471,7.470,7.471
EURDKK,20260330,162000,7.470,7.471,7.470,7.471
EURDKK,20260330,162100,7.470,7.471,7.470,7.471
EURDKK,20260330,162200,7.470,7.470,7.470,7.470
EURDKK,20260330,162300,7.470,7.471,7.470,7.471
EURDKK,20260330,162400,7.470,7.470,7.470,7.470
EURDKK,20260330,162500,7.470,7.470,7.470,7.470
EURDKK,20260330,162600,7.471,7.471,7.470,7.470
EURDKK,20260330,162700,7.471,7.471,7.470,7.470
EURDKK,20260330,162800,7.471,7.471,7.470,7.471
EURDKK,20260330,162900,7.470,7.470,7.470,7.470
EURDKK,20260330,163000,7.471,7.471,7.470,7.470
EURDKK,20260330,163100,7.471,7.471,7.470,7.471
EURDKK,20260330,163200,7.470,7.471,7.470,7.470
EURDKK,20260330,163300,7.470,7.470,7.470,7.470
EURDKK,20260330,163400,7.471,7.471,7.470,7.470
EURDKK,20260330,163500,7.470,7.470,7.470,7.470
EURDKK,20260330,163600,7.471,7.471,7.470,7.470
EURDKK,20260330,163700,7.470,7.470,7.470,7.470
EURDKK,20260330,163800,7.471,7.471,7.470,7.470
EURDKK,20260330,163900,7.471,7.471,7.471,7.471
EURDKK,20260330,164000,7.471,7.471,7.470,7.470
EURDKK,20260330,164100,7.470,7.470,7.470,7.470
EURDKK,20260330,164200,7.470,7.470,7.470,7.470
EURDKK,20260330,164300,7.470,7.470,7.470,7.470
EURDKK,20260330,164400,7.470,7.470,7.470,7.470
EURDKK,20260330,164500,7.470,7.470,7.470,7.470
EURDKK,20260330,164600,7.470,7.470,7.470,7.470
EURDKK,20260330,164700,7.470,7.471,7.470,7.470
EURDKK,20260330,164800,7.470,7.470,7.470,7.470
EURDKK,20260330,164900,7.471,7.471,7.470,7.470
EURDKK,20260330,165000,7.471,7.471,7.470,7.470
EURDKK,20260330,165100,7.470,7.470,7.470,7.470
EURDKK,20260330,165200,7.470,7.471,7.470,7.470
EURDKK,20260330,165300,7.470,7.470,7.470,7.470
EURDKK,20260330,165400,7.471,7.471,7.470,7.470
EURDKK,20260330,165500,7.470,7.470,7.470,7.470
EURDKK,20260330,165600,7.470,7.470,7.470,7.470
EURDKK,20260330,165700,7.470,7.470,7.470,7.470
EURDKK,20260330,165800,7.470,7.470,7.470,7.470
EURDKK,20260330,165900,7.470,7.470,7.470,7.470
EURDKK,20260330,170000,7.470,7.470,7.470,7.470
EURDKK,20260330,170100,7.470,7.470,7.470,7.470
EURDKK,20260330,170200,7.469,7.470,7.469,7.470
EURDKK,20260330,170300,7.470,7.470,7.470,7.470
EURDKK,20260330,170400,7.470,7.470,7.470,7.470
EURDKK,20260330,170500,7.470,7.470,7.470,7.470
EURDKK,20260330,170600,7.470,7.470,7.470,7.470
EURDKK,20260330,170700,7.470,7.470,7.470,7.470
EURDKK,20260330,170800,7.470,7.470,7.470,7.470
EURDKK,20260330,170900,7.469,7.470,7.469,7.470
EURDKK,20260330,171000,7.470,7.470,7.470,7.470
EURDKK,20260330,171100,7.470,7.470,7.470,7.470
EURDKK,20260330,171200,7.470,7.470,7.470,7.470
EURDKK,20260330,171300,7.470,7.470,7.470,7.470
EURDKK,20260330,171400,7.470,7.470,7.470,7.470
EURDKK,20260330,171500,7.470,7.470,7.470,7.470
EURDKK,20260330,171600,7.470,7.471,7.470,7.470
EURDKK,20260330,171700,7.471,7.471,7.470,7.470
EURDKK,20260330,171800,7.469,7.471,7.469,7.471
EURDKK,20260330,171900,7.470,7.470,7.470,7.470
EURDKK,20260330,172000,7.470,7.470,7.470,7.470
EURDKK,20260330,172100,7.470,7.471,7.470,7.470
EURDKK,20260330,172200,7.470,7.470,7.470,7.470
EURDKK,20260330,172300,7.469,7.471,7.469,7.471
EURDKK,20260330,172400,7.470,7.470,7.470,7.470
EURDKK,20260330,172500,7.471,7.471,7.470,7.470
EURDKK,20260330,172600,7.470,7.470,7.470,7.470
EURDKK,20260330,172700,7.470,7.470,7.470,7.470
EURDKK,20260330,172800,7.470,7.470,7.470,7.470
EURDKK,20260330,172900,7.470,7.470,7.470,7.470
EURDKK,20260330,173000,7.470,7.470,7.470,7.470
EURDKK,20260330,173100,7.471,7.471,7.470,7.470
EURDKK,20260330,173200,7.470,7.470,7.470,7.470
EURDKK,20260330,173300,7.470,7.471,7.470,7.470
EURDKK,20260330,173400,7.471,7.471,7.470,7.470
EURDKK,20260330,173500,7.470,7.471,7.470,7.470
EURDKK,20260330,173600,7.471,7.471,7.470,7.470
EURDKK,20260330,173700,7.471,7.471,7.470,7.470
EURDKK,20260330,173800,7.470,7.471,7.470,7.470
EURDKK,20260330,173900,7.471,7.471,7.470,7.470
EURDKK,20260330,174000,7.470,7.470,7.470,7.470
EURDKK,20260330,174100,7.470,7.470,7.470,7.470
EURDKK,20260330,174200,7.470,7.470,7.470,7.470
EURDKK,20260330,174300,7.470,7.470,7.470,7.470
EURDKK,20260330,174400,7.470,7.471,7.470,7.471
EURDKK,20260330,174500,7.471,7.471,7.471,7.471
EURDKK,20260330,174600,7.470,7.470,7.470,7.470
EURDKK,20260330,174700,7.470,7.470,7.470,7.470
EURDKK,20260330,174800,7.470,7.470,7.470,7.470
EURDKK,20260330,174900,7.471,7.471,7.470,7.470
EURDKK,20260330,175000,7.470,7.470,7.470,7.470
EURDKK,20260330,175100,7.470,7.470,7.470,7.470
EURDKK,20260330,175200,7.470,7.471,7.470,7.470
EURDKK,20260330,175300,7.469,7.469,7.469,7.469
EURDKK,20260330,175400,7.470,7.470,7.470,7.470
EURDKK,20260330,175500,7.470,7.470,7.469,7.470
EURDKK,20260330,175600,7.470,7.470,7.470,7.470
EURDKK,20260330,175700,7.470,7.470,7.470,7.470
EURDKK,20260330,175800,7.470,7.470,7.470,7.470
EURDKK,20260330,175900,7.470,7.470,7.470,7.470
EURDKK,20260330,180000,7.470,7.470,7.470,7.470
EURDKK,20260330,180100,7.471,7.471,7.470,7.470
EURDKK,20260330,180200,7.470,7.470,7.470,7.470
EURDKK,20260330,180300,7.471,7.471,7.470,7.470
EURDKK,20260330,180400,7.470,7.470,7.470,7.470
EURDKK,20260330,180500,7.470,7.471,7.470,7.470
EURDKK,20260330,180600,7.471,7.471,7.470,7.471
EURDKK,20260330,180700,7.470,7.471,7.470,7.470
EURDKK,20260330,180800,7.471,7.471,7.470,7.470
EURDKK,20260330,180900,7.470,7.470,7.470,7.470
EURDKK,20260330,181000,7.470,7.471,7.470,7.470
EURDKK,20260330,181100,7.470,7.471,7.470,7.471
EURDKK,20260330,181200,7.470,7.470,7.470,7.470
EURDKK,20260330,181300,7.470,7.470,7.470,7.470
EURDKK,20260330,181400,7.470,7.470,7.470,7.470
EURDKK,20260330,181500,7.470,7.470,7.470,7.470
EURDKK,20260330,181600,7.470,7.470,7.470,7.470
EURDKK,20260330,181700,7.470,7.470,7.470,7.470
EURDKK,20260330,181800,7.470,7.470,7.470,7.470
EURDKK,20260330,181900,7.470,7.470,7.470,7.470
EURDKK,20260330,182000,7.470,7.470,7.470,7.470
EURDKK,20260330,182100,7.470,7.470,7.470,7.470
EURDKK,20260330,182200,7.470,7.470,7.470,7.470
EURDKK,20260330,182300,7.470,7.470,7.470,7.470
EURDKK,20260330,182400,7.470,7.470,7.470,7.470
EURDKK,20260330,182500,7.470,7.470,7.470,7.470
EURDKK,20260330,182600,7.470,7.471,7.470,7.471
EURDKK,20260330,182700,7.471,7.471,7.471,7.471
EURDKK,20260330,182800,7.470,7.470,7.470,7.470
EURDKK,20260330,182900,7.470,7.470,7.470,7.470
EURDKK,20260330,183000,7.470,7.470,7.470,7.470
EURDKK,20260330,183100,7.470,7.470,7.470,7.470
EURDKK,20260330,183200,7.471,7.471,7.470,7.470
EURDKK,20260330,183300,7.470,7.470,7.470,7.470
EURDKK,20260330,183400,7.470,7.470,7.470,7.470
EURDKK,20260330,183500,7.470,7.470,7.470,7.470
EURDKK,20260330,183600,7.470,7.470,7.470,7.470
EURDKK,20260330,183700,7.470,7.470,7.470,7.470
EURDKK,20260330,183800,7.470,7.470,7.470,7.470
EURDKK,20260330,183900,7.470,7.470,7.470,7.470
EURDKK,20260330,184000,7.470,7.470,7.470,7.470
EURDKK,20260330,184100,7.470,7.470,7.470,7.470
EURDKK,20260330,184200,7.470,7.470,7.470,7.470
EURDKK,20260330,184300,7.470,7.471,7.470,7.471
EURDKK,20260330,184400,7.472,7.472,7.472,7.472
EURDKK,20260330,184500,7.472,7.472,7.471,7.471
EURDKK,20260330,184600,7.470,7.470,7.470,7.470
EURDKK,20260330,184700,7.470,7.470,7.470,7.470
EURDKK,20260330,184800,7.470,7.471,7.470,7.470
EURDKK,20260330,184900,7.470,7.470,7.470,7.470
EURDKK,20260330,185000,7.470,7.470,7.470,7.470
EURDKK,20260330,185100,7.470,7.470,7.470,7.470
EURDKK,20260330,185200,7.470,7.470,7.470,7.470
EURDKK,20260330,185300,7.470,7.470,7.470,7.470
EURDKK,20260330,185400,7.470,7.470,7.470,7.470
EURDKK,20260330,185500,7.470,7.470,7.470,7.470
EURDKK,20260330,185600,7.470,7.470,7.470,7.470
EURDKK,20260330,185700,7.471,7.471,7.470,7.470
EURDKK,20260330,185800,7.471,7.471,7.470,7.470
EURDKK,20260330,185900,7.470,7.470,7.470,7.470
EURDKK,20260330,190000,7.470,7.471,7.470,7.470
EURDKK,20260330,190100,7.470,7.470,7.470,7.470
EURDKK,20260330,190200,7.471,7.471,7.470,7.470
EURDKK,20260330,190300,7.471,7.471,7.470,7.470
EURDKK,20260330,190400,7.470,7.470,7.470,7.470
EURDKK,20260330,190500,7.470,7.470,7.470,7.470
EURDKK,20260330,190600,7.470,7.470,7.470,7.470
EURDKK,20260330,190700,7.470,7.470,7.470,7.470
EURDKK,20260330,190800,7.470,7.470,7.470,7.470
EURDKK,20260330,190900,7.470,7.470,7.470,7.470
EURDKK,20260330,191000,7.470,7.470,7.470,7.470
EURDKK,20260330,191100,7.470,7.470,7.469,7.469
EURDKK,20260330,191200,7.470,7.470,7.470,7.470
EURDKK,20260330,191300,7.470,7.470,7.470,7.470
EURDKK,20260330,191400,7.470,7.470,7.470,7.470
EURDKK,20260330,191500,7.470,7.470,7.470,7.470
EURDKK,20260330,191600,7.470,7.470,7.469,7.470
EURDKK,20260330,191700,7.470,7.470,7.470,7.470
EURDKK,20260330,191800,7.471,7.471,7.470,7.470
EURDKK,20260330,191900,7.470,7.470,7.470,7.470
EURDKK,20260330,192000,7.471,7.471,7.470,7.470
EURDKK,20260330,192100,7.470,7.470,7.470,7.470
EURDKK,20260330,192200,7.470,7.470,7.470,7.470
EURDKK,20260330,192300,7.470,7.470,7.470,7.470
EURDKK,20260330,192400,7.470,7.470,7.470,7.470
EURDKK,20260330,192500,7.470,7.470,7.470,7.470
EURDKK,20260330,192600,7.470,7.470,7.470,7.470
EURDKK,20260330,192700,7.471,7.471,7.470,7.470
EURDKK,20260330,192800,7.470,7.470,7.470,7.470
EURDKK,20260330,192900,7.471,7.471,7.470,7.470
EURDKK,20260330,193000,7.470,7.470,7.470,7.470
EURDKK,20260330,193100,7.470,7.470,7.470,7.470
EURDKK,20260330,193200,7.470,7.470,7.470,7.470
EURDKK,20260330,193300,7.470,7.470,7.470,7.470
EURDKK,20260330,193400,7.470,7.470,7.470,7.470
EURDKK,20260330,193500,7.470,7.470,7.470,7.470
EURDKK,20260330,193600,7.470,7.470,7.470,7.470
EURDKK,20260330,193700,7.470,7.470,7.470,7.470
EURDKK,20260330,193800,7.470,7.470,7.470,7.470
EURDKK,20260330,193900,7.470,7.470,7.470,7.470
EURDKK,20260330,194000,7.470,7.470,7.470,7.470
EURDKK,20260330,194100,7.470,7.470,7.470,7.470
EURDKK,20260330,194200,7.470,7.470,7.470,7.470
EURDKK,20260330,194300,7.471,7.471,7.470,7.470
EURDKK,20260330,194400,7.470,7.470,7.469,7.469
EURDKK,20260330,194500,7.470,7.470,7.470,7.470
EURDKK,20260330,194600,7.470,7.471,7.470,7.471
EURDKK,20260330,194700,7.470,7.470,7.470,7.470
EURDKK,20260330,194800,7.470,7.471,7.470,7.470
EURDKK,20260330,194900,7.469,7.470,7.469,7.470
EURDKK,20260330,195000,7.470,7.470,7.470,7.470
EURDKK,20260330,195100,7.470,7.470,7.470,7.470
EURDKK,20260330,195200,7.470,7.470,7.470,7.470
EURDKK,20260330,195300,7.470,7.470,7.470,7.470
EURDKK,20260330,195400,7.470,7.470,7.470,7.470
EURDKK,20260330,195500,7.470,7.470,7.470,7.470
EURDKK,20260330,195600,7.470,7.470,7.470,7.470
EURDKK,20260330,195700,7.470,7.470,7.470,7.470
EURDKK,20260330,195800,7.470,7.470,7.470,7.470
EURDKK,20260330,195900,7.470,7.470,7.470,7.470
EURDKK,20260330,200000,7.470,7.470,7.470,7.470
EURDKK,20260330,200100,7.470,7.470,7.470,7.470
EURDKK,20260330,200200,7.470,7.470,7.470,7.470
EURDKK,20260330,200300,7.470,7.470,7.470,7.470
EURDKK,20260330,200400,7.470,7.470,7.470,7.470
EURDKK,20260330,200500,7.470,7.470,7.470,7.470
EURDKK,20260330,200600,7.470,7.470,7.470,7.470
EURDKK,20260330,200700,7.470,7.470,7.470,7.470
EURDKK,20260330,200800,7.470,7.470,7.470,7.470
EURDKK,20260330,200900,7.470,7.470,7.470,7.470
EURDKK,20260330,201000,7.470,7.470,7.470,7.470
EURDKK,20260330,201100,7.470,7.470,7.470,7.470
EURDKK,20260330,201200,7.470,7.470,7.470,7.470
EURDKK,20260330,201300,7.470,7.470,7.470,7.470
EURDKK,20260330,201400,7.470,7.470,7.470,7.470
EURDKK,20260330,201500,7.470,7.470,7.470,7.470
EURDKK,20260330,201600,7.470,7.470,7.470,7.470
EURDKK,20260330,201700,7.470,7.470,7.470,7.470
EURDKK,20260330,201800,7.470,7.470,7.470,7.470
EURDKK,20260330,201900,7.470,7.470,7.470,7.470
EURDKK,20260330,202000,7.470,7.471,7.470,7.471
EURDKK,20260330,202100,7.470,7.470,7.470,7.470
EURDKK,20260330,202200,7.470,7.470,7.470,7.470
EURDKK,20260330,202300,7.470,7.470,7.470,7.470
EURDKK,20260330,202400,7.470,7.470,7.470,7.470
EURDKK,20260330,202500,7.469,7.469,7.469,7.469
EURDKK,20260330,202600,7.469,7.469,7.469,7.469
EURDKK,20260330,202700,7.469,7.469,7.469,7.469
EURDKK,20260330,202800,7.469,7.469,7.469,7.469
EURDKK,20260330,202900,7.469,7.469,7.469,7.469
EURDKK,20260330,203000,7.469,7.469,7.469,7.469
EURDKK,20260330,203100,7.470,7.470,7.470,7.470
EURDKK,20260330,203200,7.470,7.471,7.470,7.471
EURDKK,20260330,203300,7.470,7.470,7.470,7.470
EURDKK,20260330,203400,7.470,7.470,7.470,7.470
EURDKK,20260330,203500,7.470,7.470,7.470,7.470
EURDKK,20260330,203600,7.470,7.470,7.470,7.470
EURDKK,20260330,203700,7.470,7.470,7.470,7.470
EURDKK,20260330,203800,7.470,7.470,7.470,7.470
EURDKK,20260330,203900,7.470,7.470,7.470,7.470
EURDKK,20260330,204000,7.470,7.470,7.470,7.470
EURDKK,20260330,204100,7.470,7.470,7.470,7.470
EURDKK,20260330,204200,7.470,7.470,7.470,7.470
EURDKK,20260330,204300,7.470,7.470,7.470,7.470
EURDKK,20260330,204400,7.470,7.470,7.470,7.470
EURDKK,20260330,204500,7.470,7.470,7.470,7.470
EURDKK,20260330,204600,7.470,7.470,7.470,7.470
EURDKK,20260330,204700,7.470,7.470,7.470,7.470
EURDKK,20260330,204800,7.470,7.470,7.470,7.470
EURDKK,20260330,204900,7.470,7.470,7.470,7.470
EURDKK,20260330,205000,7.471,7.471,7.471,7.471
EURDKK,20260330,205100,7.471,7.471,7.470,7.470
EURDKK,20260330,205200,7.470,7.470,7.470,7.470
EURDKK,20260330,205300,7.470,7.470,7.470,7.470
EURDKK,20260330,205400,7.470,7.470,7.470,7.470
EURDKK,20260330,205500,7.470,7.470,7.470,7.470
EURDKK,20260330,205600,7.470,7.470,7.470,7.470
EURDKK,20260330,205700,7.470,7.470,7.470,7.470
EURDKK,20260330,205800,7.470,7.470,7.470,7.470
EURDKK,20260330,205900,7.470,7.470,7.470,7.470
EURDKK,20260330,210000,7.471,7.471,7.470,7.470
EURDKK,20260330,210100,7.470,7.470,7.470,7.470
EURDKK,20260330,210200,7.470,7.470,7.470,7.470
EURDKK,20260330,210300,7.470,7.470,7.470,7.470
EURDKK,20260330,210400,7.469,7.470,7.469,7.470
EURDKK,20260330,210500,7.470,7.470,7.470,7.470
EURDKK,20260330,210600,7.470,7.470,7.470,7.470
EURDKK,20260330,210700,7.470,7.470,7.470,7.470
EURDKK,20260330,210800,7.470,7.470,7.470,7.470
EURDKK,20260330,210900,7.470,7.470,7.470,7.470
EURDKK,20260330,211000,7.470,7.470,7.470,7.470
EURDKK,20260330,211100,7.470,7.470,7.470,7.470
EURDKK,20260330,211200,7.469,7.470,7.469,7.470
EURDKK,20260330,211300,7.471,7.471,7.470,7.470
EURDKK,20260330,211400,7.470,7.470,7.470,7.470
EURDKK,20260330,211500,7.470,7.470,7.470,7.470
EURDKK,20260330,211600,7.470,7.470,7.470,7.470
EURDKK,20260330,211700,7.470,7.470,7.470,7.470
EURDKK,20260330,211800,7.470,7.470,7.470,7.470
EURDKK,20260330,211900,7.470,7.470,7.470,7.470
EURDKK,20260330,212000,7.470,7.470,7.470,7.470
EURDKK,20260330,212100,7.470,7.470,7.470,7.470
EURDKK,20260330,212200,7.470,7.470,7.470,7.470
EURDKK,20260330,212300,7.470,7.470,7.470,7.470
EURDKK,20260330,212400,7.471,7.471,7.471,7.471
EURDKK,20260330,212500,7.471,7.471,7.471,7.471
EURDKK,20260330,212600,7.470,7.470,7.470,7.470
EURDKK,20260330,212700,7.470,7.470,7.470,7.470
EURDKK,20260330,212800,7.470,7.470,7.470,7.470
EURDKK,20260330,212900,7.470,7.470,7.470,7.470
EURDKK,20260330,213000,7.470,7.470,7.470,7.470
EURDKK,20260330,213100,7.470,7.471,7.470,7.471
EURDKK,20260330,213200,7.471,7.471,7.471,7.471
EURDKK,20260330,213300,7.471,7.471,7.471,7.471
EURDKK,20260330,213400,7.470,7.470,7.470,7.470
EURDKK,20260330,213500,7.470,7.471,7.470,7.471
EURDKK,20260330,213600,7.471,7.471,7.471,7.471
EURDKK,20260330,213700,7.471,7.471,7.471,7.471
EURDKK,20260330,213800,7.471,7.471,7.471,7.471
EURDKK,20260330,213900,7.471,7.471,7.470,7.470
EURDKK,20260330,214000,7.470,7.470,7.470,7.470
EURDKK,20260330,214100,7.470,7.470,7.470,7.470
EURDKK,20260330,214200,7.470,7.470,7.470,7.470
EURDKK,20260330,214300,7.470,7.470,7.470,7.470
EURDKK,20260330,214400,7.470,7.470,7.470,7.470
EURDKK,20260330,214500,7.470,7.470,7.470,7.470
EURDKK,20260330,214600,7.470,7.470,7.470,7.470
EURDKK,20260330,214700,7.470,7.470,7.470,7.470
EURDKK,20260330,214800,7.470,7.470,7.470,7.470
EURDKK,20260330,214900,7.470,7.470,7.470,7.470
EURDKK,20260330,215000,7.470,7.470,7.470,7.470
EURDKK,20260330,215100,7.470,7.470,7.470,7.470
EURDKK,20260330,215200,7.470,7.470,7.470,7.470
EURDKK,20260330,215300,7.470,7.470,7.470,7.470
EURDKK,20260330,215400,7.470,7.470,7.470,7.470
EURDKK,20260330,215500,7.471,7.471,7.471,7.471
EURDKK,20260330,215600,7.471,7.471,7.471,7.471
EURDKK,20260330,215700,7.471,7.471,7.471,7.471
EURDKK,20260330,215800,7.471,7.471,7.471,7.471
EURDKK,20260330,215900,7.471,7.471,7.470,7.470
EURDKK,20260330,220000,7.470,7.470,7.470,7.470
EURDKK,20260330,220100,7.470,7.470,7.470,7.470
EURDKK,20260330,220200,7.470,7.470,7.470,7.470
EURDKK,20260330,220300,7.470,7.471,7.470,7.471
EURDKK,20260330,220400,7.471,7.471,7.471,7.471
EURDKK,20260330,220500,7.471,7.472,7.471,7.472
EURDKK,20260330,220600,7.472,7.472,7.472,7.472
EURDKK,20260330,220700,7.472,7.472,7.472,7.472
EURDKK,20260330,220800,7.472,7.472,7.472,7.472
EURDKK,20260330,220900,7.472,7.472,7.472,7.472
EURDKK,20260330,221000,7.472,7.472,7.472,7.472
EURDKK,20260330,221100,7.472,7.472,7.471,7.471
EURDKK,20260330,221200,7.470,7.470,7.470,7.470
EURDKK,20260330,221300,7.470,7.470,7.470,7.470
EURDKK,20260330,221400,7.470,7.470,7.470,7.470
EURDKK,20260330,221500,7.470,7.470,7.470,7.470
EURDKK,20260330,221600,7.470,7.470,7.470,7.470
EURDKK,20260330,221700,7.470,7.470,7.470,7.470
EURDKK,20260330,221800,7.470,7.471,7.470,7.471
EURDKK,20260330,221900,7.471,7.471,7.470,7.470
EURDKK,20260330,222000,7.470,7.470,7.470,7.470
EURDKK,20260330,222100,7.471,7.471,7.471,7.471
EURDKK,20260330,222200,7.471,7.471,7.471,7.471
EURDKK,20260330,222300,7.470,7.470,7.470,7.470
EURDKK,20260330,222400,7.470,7.470,7.470,7.470
EURDKK,20260330,222500,7.470,7.470,7.470,7.470
EURDKK,20260330,222600,7.470,7.470,7.470,7.470
EURDKK,20260330,222700,7.470,7.470,7.469,7.469
EURDKK,20260330,222800,7.469,7.469,7.469,7.469
EURDKK,20260330,222900,7.469,7.469,7.469,7.469
EURDKK,20260330,223000,7.469,7.469,7.469,7.469
EURDKK,20260330,223100,7.469,7.469,7.469,7.469
EURDKK,20260330,223200,7.469,7.469,7.469,7.469
EURDKK,20260330,223300,7.469,7.469,7.469,7.469
EURDKK,20260330,223400,7.470,7.470,7.470,7.470
EURDKK,20260330,223500,7.470,7.470,7.470,7.470
EURDKK,20260330,223600,7.470,7.470,7.470,7.470
EURDKK,20260330,223700,7.470,7.470,7.470,7.470
EURDKK,20260330,223800,7.470,7.470,7.470,7.470
EURDKK,20260330,223900,7.470,7.470,7.470,7.470
EURDKK,20260330,224000,7.470,7.470,7.470,7.470
EURDKK,20260330,224100,7.470,7.470,7.470,7.470
EURDKK,20260330,224200,7.470,7.470,7.470,7.470
EURDKK,20260330,224300,7.470,7.470,7.470,7.470
EURDKK,20260330,224400,7.470,7.470,7.470,7.470
EURDKK,20260330,224500,7.470,7.470,7.470,7.470
EURDKK,20260330,224600,7.470,7.470,7.470,7.470
EURDKK,20260330,224700,7.470,7.470,7.470,7.470
EURDKK,20260330,224800,7.470,7.470,7.470,7.470
EURDKK,20260330,224900,7.470,7.470,7.470,7.470
EURDKK,20260330,225000,7.470,7.470,7.470,7.470
EURDKK,20260330,225100,7.470,7.470,7.470,7.470
EURDKK,20260330,225200,7.470,7.470,7.470,7.470
EURDKK,20260330,225300,7.470,7.470,7.470,7.470
EURDKK,20260330,225400,7.470,7.470,7.470,7.470
EURDKK,20260330,225500,7.470,7.471,7.470,7.471
EURDKK,20260330,225600,7.470,7.470,7.470,7.470
EURDKK,20260330,225700,7.470,7.471,7.470,7.471
EURDKK,20260330,225800,7.470,7.470,7.470,7.470
EURDKK,20260330,225900,7.470,7.470,7.470,7.470
EURDKK,20260330,230000,7.470,7.470,7.470,7.470
EURDKK,20260330,230100,7.472,7.474,7.472,7.474
EURDKK,20260330,230200,7.474,7.474,7.474,7.474
EURDKK,20260330,230300,7.474,7.474,7.471,7.471
EURDKK,20260330,230400,7.469,7.469,7.469,7.469
EURDKK,20260330,230500,7.469,7.469,7.467,7.467
EURDKK,20260330,230600,7.466,7.468,7.466,7.468
EURDKK,20260330,230700,7.468,7.468,7.468,7.468
EURDKK,20260330,230800,7.467,7.468,7.467,7.468
EURDKK,20260330,230900,7.467,7.469,7.467,7.469
EURDKK,20260330,231000,7.469,7.469,7.469,7.469
EURDKK,20260330,231100,7.468,7.469,7.468,7.469
EURDKK,20260330,231200,7.468,7.468,7.468,7.468
EURDKK,20260330,231300,7.468,7.468,7.468,7.468
EURDKK,20260330,231400,7.468,7.468,7.468,7.468
EURDKK,20260330,231500,7.468,7.468,7.468,7.468
EURDKK,20260330,231600,7.468,7.468,7.468,7.468
EURDKK,20260330,231700,7.468,7.468,7.468,7.468
EURDKK,20260330,231800,7.468,7.468,7.468,7.468
EURDKK,20260330,231900,7.468,7.468,7.468,7.468
EURDKK,20260330,232000,7.468,7.468,7.468,7.468
EURDKK,20260330,232100,7.468,7.468,7.468,7.468
EURDKK,20260330,232200,7.468,7.468,7.468,7.468
EURDKK,20260330,232300,7.468,7.468,7.468,7.468
EURDKK,20260330,232400,7.468,7.468,7.468,7.468
EURDKK,20260330,232500,7.468,7.468,7.468,7.468
EURDKK,20260330,232600,7.468,7.468,7.468,7.468
EURDKK,20260330,232700,7.468,7.468,7.468,7.468
EURDKK,20260330,232800,7.468,7.468,7.468,7.468
EURDKK,20260330,232900,7.468,7.468,7.468,7.468
EURDKK,20260330,233000,7.468,7.468,7.468,7.468
EURDKK,20260330,233100,7.468,7.468,7.468,7.468
EURDKK,20260330,233200,7.468,7.468,7.468,7.468
EURDKK,20260330,233300,7.468,7.468,7.468,7.468
EURDKK,20260330,233400,7.468,7.468,7.468,7.468
EURDKK,20260330,233500,7.468,7.468,7.468,7.468
EURDKK,20260330,233600,7.468,7.469,7.468,7.469
EURDKK,20260330,233700,7.469,7.469,7.469,7.469
EURDKK,20260330,233800,7.468,7.468,7.468,7.468
EURDKK,20260330,233900,7.468,7.469,7.468,7.469
EURDKK,20260330,234000,7.469,7.469,7.469,7.469
EURDKK,20260330,234100,7.469,7.469,7.469,7.469
EURDKK,20260330,234200,7.469,7.469,7.469,7.469
EURDKK,20260330,234300,7.469,7.469,7.469,7.469
EURDKK,20260330,234400,7.469,7.469,7.469,7.469
EURDKK,20260330,234500,7.469,7.470,7.469,7.469
EURDKK,20260330,234600,7.468,7.468,7.468,7.468
EURDKK,20260330,234700,7.468,7.468,7.468,7.468
EURDKK,20260330,234800,7.467,7.468,7.467,7.468
EURDKK,20260330,234900,7.468,7.468,7.468,7.468
EURDKK,20260330,235000,7.468,7.468,7.468,7.468
EURDKK,20260330,235100,7.468,7.468,7.468,7.468
EURDKK,20260330,235200,7.468,7.468,7.468,7.468
EURDKK,20260330,235300,7.468,7.468,7.468,7.468
EURDKK,20260330,235400,7.468,7.468,7.468,7.468
EURDKK,20260330,235500,7.468,7.468,7.468,7.468
EURDKK,20260330,235600,7.468,7.468,7.468,7.468
EURDKK,20260330,235700,7.468,7.469,7.468,7.469
EURDKK,20260330,235800,7.468,7.468,7.468,7.468
EURDKK,20260330,235900,7.468,7.468,7.468,7.468
EURDKK,20260331,000000,7.468,7.468,7.468,7.468
EURCZK,20260330,000100,24.51,24.51,24.51,24.51
EURCZK,20260330,000200,24.51,24.51,24.51,24.51
EURCZK,20260330,000300,24.51,24.51,24.51,24.51
EURCZK,20260330,000400,24.51,24.51,24.51,24.51
EURCZK,20260330,000500,24.50,24.51,24.50,24.50
EURCZK,20260330,000600,24.49,24.51,24.49,24.49
EURCZK,20260330,000700,24.48,24.49,24.48,24.48
EURCZK,20260330,000800,24.48,24.48,24.48,24.48
EURCZK,20260330,000900,24.48,24.48,24.48,24.48
EURCZK,20260330,001000,24.48,24.48,24.48,24.48
EURCZK,20260330,001100,24.49,24.49,24.48,24.48
EURCZK,20260330,001200,24.49,24.49,24.49,24.49
EURCZK,20260330,001300,24.48,24.49,24.48,24.48
EURCZK,20260330,001400,24.48,24.48,24.48,24.48
EURCZK,20260330,001500,24.48,24.48,24.48,24.48
EURCZK,20260330,001600,24.49,24.49,24.49,24.49
EURCZK,20260330,001700,24.49,24.49,24.48,24.48
EURCZK,20260330,001800,24.48,24.48,24.48,24.48
EURCZK,20260330,001900,24.48,24.48,24.48,24.48
EURCZK,20260330,002000,24.48,24.48,24.48,24.48
EURCZK,20260330,002100,24.49,24.49,24.49,24.49
EURCZK,20260330,002200,24.49,24.49,24.49,24.49
EURCZK,20260330,002300,24.49,24.49,24.49,24.49
EURCZK,20260330,002400,24.49,24.49,24.49,24.49
EURCZK,20260330,002500,24.49,24.49,24.49,24.49
EURCZK,20260330,002600,24.49,24.49,24.49,24.49
EURCZK,20260330,002700,24.49,24.49,24.49,24.49
EURCZK,20260330,002800,24.49,24.49,24.49,24.49
EURCZK,20260330,002900,24.49,24.49,24.49,24.49
EURCZK,20260330,003000,24.49,24.49,24.48,24.48
EURCZK,20260330,003100,24.49,24.49,24.48,24.48
EURCZK,20260330,003200,24.48,24.48,24.48,24.48
EURCZK,20260330,003300,24.48,24.48,24.48,24.48
EURCZK,20260330,003400,24.49,24.49,24.49,24.49
EURCZK,20260330,003500,24.49,24.49,24.49,24.49
EURCZK,20260330,003600,24.49,24.49,24.49,24.49
EURCZK,20260330,003700,24.48,24.48,24.48,24.48
EURCZK,20260330,003800,24.48,24.48,24.48,24.48
EURCZK,20260330,003900,24.48,24.48,24.48,24.48
EURCZK,20260330,004000,24.48,24.48,24.48,24.48
EURCZK,20260330,004100,24.48,24.49,24.48,24.49
EURCZK,20260330,004200,24.49,24.49,24.49,24.49
EURCZK,20260330,004300,24.49,24.49,24.49,24.49
EURCZK,20260330,004400,24.49,24.49,24.49,24.49
EURCZK,20260330,004500,24.49,24.49,24.49,24.49
EURCZK,20260330,004600,24.49,24.49,24.49,24.49
EURCZK,20260330,004700,24.49,24.49,24.49,24.49
EURCZK,20260330,004800,24.49,24.49,24.49,24.49
EURCZK,20260330,004900,24.49,24.49,24.49,24.49
EURCZK,20260330,005000,24.49,24.49,24.49,24.49
EURCZK,20260330,005100,24.49,24.49,24.49,24.49
EURCZK,20260330,005200,24.49,24.49,24.49,24.49
EURCZK,20260330,005300,24.49,24.49,24.49,24.49
EURCZK,20260330,005400,24.49,24.49,24.49,24.49
EURCZK,20260330,005500,24.49,24.49,24.49,24.49
EURCZK,20260330,005600,24.49,24.49,24.49,24.49
EURCZK,20260330,005700,24.49,24.49,24.49,24.49
EURCZK,20260330,005800,24.49,24.49,24.49,24.49
EURCZK,20260330,005900,24.49,24.49,24.49,24.49
EURCZK,20260330,010000,24.48,24.49,24.48,24.49
EURCZK,20260330,010100,24.50,24.50,24.50,24.50
EURCZK,20260330,010200,24.49,24.49,24.49,24.49
EURCZK,20260330,010300,24.49,24.49,24.49,24.49
EURCZK,20260330,010400,24.49,24.49,24.49,24.49
EURCZK,20260330,010500,24.49,24.49,24.49,24.49
EURCZK,20260330,010600,24.49,24.49,24.49,24.49
EURCZK,20260330,010700,24.48,24.48,24.48,24.48
EURCZK,20260330,010800,24.48,24.48,24.48,24.48
EURCZK,20260330,010900,24.48,24.48,24.48,24.48
EURCZK,20260330,011000,24.48,24.48,24.48,24.48
EURCZK,20260330,011100,24.48,24.48,24.48,24.48
EURCZK,20260330,011200,24.48,24.48,24.48,24.48
EURCZK,20260330,011300,24.48,24.48,24.48,24.48
EURCZK,20260330,011400,24.48,24.48,24.48,24.48
EURCZK,20260330,011500,24.48,24.48,24.48,24.48
EURCZK,20260330,011600,24.48,24.48,24.48,24.48
EURCZK,20260330,011700,24.48,24.48,24.48,24.48
EURCZK,20260330,011800,24.49,24.49,24.49,24.49
EURCZK,20260330,011900,24.49,24.49,24.49,24.49
EURCZK,20260330,012000,24.49,24.49,24.49,24.49
EURCZK,20260330,012100,24.49,24.49,24.49,24.49
EURCZK,20260330,012200,24.49,24.49,24.49,24.49
EURCZK,20260330,012300,24.49,24.49,24.49,24.49
EURCZK,20260330,012400,24.49,24.49,24.49,24.49
EURCZK,20260330,012500,24.49,24.49,24.49,24.49
EURCZK,20260330,012600,24.49,24.49,24.49,24.49
EURCZK,20260330,012700,24.49,24.49,24.49,24.49
EURCZK,20260330,012800,24.49,24.49,24.49,24.49
EURCZK,20260330,012900,24.49,24.49,24.49,24.49
EURCZK,20260330,013000,24.49,24.49,24.49,24.49
EURCZK,20260330,013100,24.49,24.49,24.49,24.49
EURCZK,20260330,013200,24.49,24.49,24.49,24.49
EURCZK,20260330,013300,24.49,24.49,24.48,24.48
EURCZK,20260330,013400,24.49,24.49,24.49,24.49
EURCZK,20260330,013500,24.49,24.49,24.49,24.49
EURCZK,20260330,013600,24.49,24.49,24.48,24.48
EURCZK,20260330,013700,24.48,24.48,24.48,24.48
EURCZK,20260330,013800,24.49,24.49,24.48,24.48
EURCZK,20260330,013900,24.48,24.48,24.48,24.48
EURCZK,20260330,014000,24.48,24.48,24.48,24.48
EURCZK,20260330,014100,24.48,24.48,24.48,24.48
EURCZK,20260330,014200,24.48,24.48,24.48,24.48
EURCZK,20260330,014300,24.48,24.48,24.48,24.48
EURCZK,20260330,014400,24.48,24.48,24.48,24.48
EURCZK,20260330,014500,24.48,24.48,24.48,24.48
EURCZK,20260330,014600,24.48,24.48,24.48,24.48
EURCZK,20260330,014700,24.48,24.48,24.48,24.48
EURCZK,20260330,014800,24.48,24.48,24.48,24.48
EURCZK,20260330,014900,24.48,24.48,24.48,24.48
EURCZK,20260330,015000,24.49,24.49,24.48,24.48
EURCZK,20260330,015100,24.49,24.49,24.48,24.48
EURCZK,20260330,015200,24.48,24.48,24.48,24.48
EURCZK,20260330,015300,24.48,24.48,24.48,24.48
EURCZK,20260330,015400,24.48,24.48,24.48,24.48
EURCZK,20260330,015500,24.48,24.48,24.48,24.48
EURCZK,20260330,015600,24.48,24.48,24.48,24.48
EURCZK,20260330,015700,24.48,24.48,24.48,24.48
EURCZK,20260330,015800,24.48,24.48,24.48,24.48
EURCZK,20260330,015900,24.48,24.49,24.48,24.49
EURCZK,20260330,020000,24.50,24.50,24.50,24.50
EURCZK,20260330,020100,24.50,24.50,24.50,24.50
EURCZK,20260330,020200,24.50,24.50,24.50,24.50
EURCZK,20260330,020300,24.50,24.50,24.50,24.50
EURCZK,20260330,020400,24.50,24.50,24.50,24.50
EURCZK,20260330,020500,24.50,24.50,24.50,24.50
EURCZK,20260330,020600,24.50,24.51,24.50,24.50
EURCZK,20260330,020700,24.50,24.50,24.50,24.50
EURCZK,20260330,020800,24.50,24.50,24.50,24.50
EURCZK,20260330,020900,24.50,24.50,24.50,24.50
EURCZK,20260330,021000,24.50,24.50,24.50,24.50
EURCZK,20260330,021100,24.50,24.50,24.50,24.50
EURCZK,20260330,021200,24.50,24.50,24.50,24.50
EURCZK,20260330,021300,24.50,24.50,24.50,24.50
EURCZK,20260330,021400,24.50,24.50,24.50,24.50
EURCZK,20260330,021500,24.50,24.50,24.50,24.50
EURCZK,20260330,021600,24.50,24.50,24.50,24.50
EURCZK,20260330,021700,24.50,24.50,24.50,24.50
EURCZK,20260330,021800,24.49,24.51,24.49,24.51
EURCZK,20260330,021900,24.50,24.51,24.50,24.51
EURCZK,20260330,022000,24.50,24.51,24.50,24.51
EURCZK,20260330,022100,24.50,24.51,24.50,24.51
EURCZK,20260330,022200,24.50,24.51,24.50,24.51
EURCZK,20260330,022300,24.51,24.51,24.50,24.50
EURCZK,20260330,022400,24.50,24.50,24.50,24.50
EURCZK,20260330,022500,24.51,24.51,24.51,24.51
EURCZK,20260330,022600,24.51,24.51,24.50,24.51
EURCZK,20260330,022700,24.51,24.51,24.51,24.51
EURCZK,20260330,022800,24.50,24.50,24.50,24.50
EURCZK,20260330,022900,24.50,24.50,24.50,24.50
EURCZK,20260330,023000,24.50,24.50,24.50,24.50
EURCZK,20260330,023100,24.50,24.50,24.50,24.50
EURCZK,20260330,023200,24.50,24.50,24.50,24.50
EURCZK,20260330,023300,24.50,24.51,24.50,24.50
EURCZK,20260330,023400,24.50,24.50,24.50,24.50
EURCZK,20260330,023500,24.50,24.50,24.50,24.50
EURCZK,20260330,023600,24.50,24.50,24.50,24.50
EURCZK,20260330,023700,24.50,24.50,24.50,24.50
EURCZK,20260330,023800,24.50,24.50,24.50,24.50
EURCZK,20260330,023900,24.50,24.50,24.50,24.50
EURCZK,20260330,024000,24.50,24.50,24.50,24.50
EURCZK,20260330,024100,24.49,24.49,24.49,24.49
EURCZK,20260330,024200,24.49,24.49,24.49,24.49
EURCZK,20260330,024300,24.50,24.50,24.50,24.50
EURCZK,20260330,024400,24.50,24.50,24.50,24.50
EURCZK,20260330,024500,24.50,24.50,24.50,24.50
EURCZK,20260330,024600,24.50,24.50,24.49,24.49
EURCZK,20260330,024700,24.49,24.49,24.49,24.49
EURCZK,20260330,024800,24.49,24.49,24.49,24.49
EURCZK,20260330,024900,24.49,24.49,24.49,24.49
EURCZK,20260330,025000,24.49,24.49,24.49,24.49
EURCZK,20260330,025100,24.49,24.49,24.49,24.49
EURCZK,20260330,025200,24.49,24.49,24.49,24.49
EURCZK,20260330,025300,24.49,24.49,24.49,24.49
EURCZK,20260330,025400,24.49,24.49,24.49,24.49
EURCZK,20260330,025500,24.49,24.49,24.49,24.49
EURCZK,20260330,025600,24.49,24.49,24.49,24.49
EURCZK,20260330,025700,24.49,24.49,24.49,24.49
EURCZK,20260330,025800,24.49,24.49,24.49,24.49
EURCZK,20260330,025900,24.49,24.49,24.49,24.49
EURCZK,20260330,030000,24.49,24.49,24.49,24.49
EURCZK,20260330,030100,24.49,24.50,24.49,24.49
EURCZK,20260330,030200,24.49,24.49,24.49,24.49
EURCZK,20260330,030300,24.50,24.50,24.50,24.50
EURCZK,20260330,030400,24.50,24.50,24.50,24.50
EURCZK,20260330,030500,24.50,24.51,24.49,24.51
EURCZK,20260330,030600,24.51,24.51,24.51,24.51
EURCZK,20260330,030700,24.51,24.51,24.51,24.51
EURCZK,20260330,030800,24.51,24.51,24.51,24.51
EURCZK,20260330,030900,24.51,24.51,24.51,24.51
EURCZK,20260330,031000,24.51,24.51,24.51,24.51
EURCZK,20260330,031100,24.51,24.51,24.51,24.51
EURCZK,20260330,031200,24.51,24.51,24.51,24.51
EURCZK,20260330,031300,24.51,24.51,24.51,24.51
EURCZK,20260330,031400,24.51,24.51,24.51,24.51
EURCZK,20260330,031500,24.51,24.51,24.51,24.51
EURCZK,20260330,031600,24.50,24.50,24.50,24.50
EURCZK,20260330,031700,24.50,24.50,24.50,24.50
EURCZK,20260330,031800,24.50,24.51,24.50,24.51
EURCZK,20260330,031900,24.51,24.51,24.51,24.51
EURCZK,20260330,032000,24.50,24.50,24.50,24.50
EURCZK,20260330,032100,24.50,24.50,24.50,24.50
EURCZK,20260330,032200,24.50,24.50,24.50,24.50
EURCZK,20260330,032300,24.50,24.50,24.50,24.50
EURCZK,20260330,032400,24.50,24.50,24.50,24.50
EURCZK,20260330,032500,24.50,24.50,24.50,24.50
EURCZK,20260330,032600,24.50,24.50,24.50,24.50
EURCZK,20260330,032700,24.50,24.50,24.50,24.50
EURCZK,20260330,032800,24.50,24.50,24.50,24.50
EURCZK,20260330,032900,24.50,24.50,24.50,24.50
EURCZK,20260330,033000,24.50,24.50,24.50,24.50
EURCZK,20260330,033100,24.50,24.50,24.50,24.50
EURCZK,20260330,033200,24.50,24.51,24.50,24.51
EURCZK,20260330,033300,24.51,24.51,24.51,24.51
EURCZK,20260330,033400,24.51,24.51,24.50,24.50
EURCZK,20260330,033500,24.51,24.51,24.51,24.51
EURCZK,20260330,033600,24.51,24.51,24.51,24.51
EURCZK,20260330,033700,24.51,24.51,24.51,24.51
EURCZK,20260330,033800,24.51,24.51,24.51,24.51
EURCZK,20260330,033900,24.51,24.51,24.51,24.51
EURCZK,20260330,034000,24.51,24.51,24.51,24.51
EURCZK,20260330,034100,24.51,24.51,24.50,24.50
EURCZK,20260330,034200,24.50,24.50,24.50,24.50
EURCZK,20260330,034300,24.50,24.50,24.50,24.50
EURCZK,20260330,034400,24.50,24.50,24.50,24.50
EURCZK,20260330,034500,24.50,24.50,24.50,24.50
EURCZK,20260330,034600,24.50,24.50,24.50,24.50
EURCZK,20260330,034700,24.50,24.50,24.50,24.50
EURCZK,20260330,034800,24.50,24.50,24.50,24.50
EURCZK,20260330,034900,24.50,24.50,24.50,24.50
EURCZK,20260330,035000,24.50,24.50,24.50,24.50
EURCZK,20260330,035100,24.50,24.50,24.50,24.50
EURCZK,20260330,035200,24.50,24.50,24.50,24.50
EURCZK,20260330,035300,24.50,24.50,24.50,24.50
EURCZK,20260330,035400,24.50,24.50,24.50,24.50
EURCZK,20260330,035500,24.50,24.50,24.50,24.50
EURCZK,20260330,035600,24.50,24.50,24.50,24.50
EURCZK,20260330,035700,24.50,24.50,24.50,24.50
EURCZK,20260330,035800,24.50,24.50,24.50,24.50
EURCZK,20260330,035900,24.50,24.50,24.50,24.50
EURCZK,20260330,040000,24.50,24.50,24.50,24.50
EURCZK,20260330,040100,24.50,24.50,24.50,24.50
EURCZK,20260330,040200,24.50,24.50,24.50,24.50
EURCZK,20260330,040300,24.50,24.50,24.50,24.50
EURCZK,20260330,040400,24.50,24.50,24.50,24.50
EURCZK,20260330,040500,24.50,24.50,24.49,24.49
EURCZK,20260330,040600,24.49,24.49,24.49,24.49
EURCZK,20260330,040700,24.50,24.50,24.50,24.50
EURCZK,20260330,040800,24.50,24.50,24.50,24.50
EURCZK,20260330,040900,24.50,24.50,24.50,24.50
EURCZK,20260330,041000,24.50,24.50,24.50,24.50
EURCZK,20260330,041100,24.50,24.50,24.50,24.50
EURCZK,20260330,041200,24.50,24.50,24.50,24.50
EURCZK,20260330,041300,24.50,24.50,24.50,24.50
EURCZK,20260330,041400,24.50,24.51,24.50,24.51
EURCZK,20260330,041500,24.51,24.51,24.51,24.51
EURCZK,20260330,041600,24.51,24.51,24.51,24.51
EURCZK,20260330,041700,24.51,24.51,24.51,24.51
EURCZK,20260330,041800,24.51,24.51,24.51,24.51
EURCZK,20260330,041900,24.51,24.51,24.51,24.51
EURCZK,20260330,042000,24.50,24.50,24.50,24.50
EURCZK,20260330,042100,24.50,24.50,24.50,24.50
EURCZK,20260330,042200,24.50,24.50,24.50,24.50
EURCZK,20260330,042300,24.50,24.50,24.50,24.50
EURCZK,20260330,042400,24.50,24.50,24.50,24.50
EURCZK,20260330,042500,24.50,24.50,24.50,24.50
EURCZK,20260330,042600,24.50,24.50,24.50,24.50
EURCZK,20260330,042700,24.50,24.50,24.50,24.50
EURCZK,20260330,042800,24.50,24.50,24.50,24.50
EURCZK,20260330,042900,24.50,24.50,24.50,24.50
EURCZK,20260330,043000,24.50,24.50,24.50,24.50
EURCZK,20260330,043100,24.51,24.51,24.51,24.51
EURCZK,20260330,043200,24.51,24.51,24.51,24.51
EURCZK,20260330,043300,24.51,24.51,24.51,24.51
EURCZK,20260330,043400,24.51,24.51,24.51,24.51
EURCZK,20260330,043500,24.51,24.51,24.51,24.51
EURCZK,20260330,043600,24.51,24.51,24.51,24.51
EURCZK,20260330,043700,24.51,24.51,24.51,24.51
EURCZK,20260330,043800,24.51,24.51,24.51,24.51
EURCZK,20260330,043900,24.51,24.51,24.51,24.51
EURCZK,20260330,044000,24.51,24.51,24.51,24.51
EURCZK,20260330,044100,24.51,24.51,24.51,24.51
EURCZK,20260330,044200,24.51,24.51,24.51,24.51
EURCZK,20260330,044300,24.52,24.52,24.52,24.52
EURCZK,20260330,044400,24.52,24.52,24.52,24.52
EURCZK,20260330,044500,24.52,24.52,24.52,24.52
EURCZK,20260330,044600,24.52,24.52,24.52,24.52
EURCZK,20260330,044700,24.52,24.52,24.52,24.52
EURCZK,20260330,044800,24.52,24.52,24.52,24.52
EURCZK,20260330,044900,24.52,24.52,24.52,24.52
EURCZK,20260330,045000,24.52,24.52,24.52,24.52
EURCZK,20260330,045100,24.52,24.52,24.52,24.52
EURCZK,20260330,045200,24.52,24.52,24.52,24.52
EURCZK,20260330,045300,24.52,24.52,24.52,24.52
EURCZK,20260330,045400,24.52,24.52,24.51,24.51
EURCZK,20260330,045500,24.51,24.51,24.51,24.51
EURCZK,20260330,045600,24.51,24.51,24.51,24.51
EURCZK,20260330,045700,24.51,24.51,24.51,24.51
EURCZK,20260330,045800,24.51,24.51,24.51,24.51
EURCZK,20260330,045900,24.51,24.51,24.51,24.51
EURCZK,20260330,050000,24.51,24.51,24.51,24.51
EURCZK,20260330,050100,24.51,24.51,24.51,24.51
EURCZK,20260330,050200,24.51,24.51,24.51,24.51
EURCZK,20260330,050300,24.51,24.51,24.51,24.51
EURCZK,20260330,050400,24.51,24.51,24.51,24.51
EURCZK,20260330,050500,24.52,24.52,24.52,24.52
EURCZK,20260330,050600,24.52,24.52,24.52,24.52
EURCZK,20260330,050700,24.52,24.52,24.52,24.52
EURCZK,20260330,050800,24.52,24.52,24.51,24.51
EURCZK,20260330,050900,24.51,24.51,24.51,24.51
EURCZK,20260330,051000,24.51,24.51,24.51,24.51
EURCZK,20260330,051100,24.51,24.51,24.51,24.51
EURCZK,20260330,051200,24.51,24.51,24.51,24.51
EURCZK,20260330,051300,24.51,24.51,24.51,24.51
EURCZK,20260330,051400,24.51,24.51,24.51,24.51
EURCZK,20260330,051500,24.51,24.51,24.51,24.51
EURCZK,20260330,051600,24.51,24.51,24.51,24.51
EURCZK,20260330,051700,24.51,24.51,24.51,24.51
EURCZK,20260330,051800,24.51,24.51,24.51,24.51
EURCZK,20260330,051900,24.51,24.51,24.51,24.51
EURCZK,20260330,052000,24.51,24.51,24.51,24.51
EURCZK,20260330,052100,24.51,24.51,24.51,24.51
EURCZK,20260330,052200,24.52,24.52,24.52,24.52
EURCZK,20260330,052300,24.52,24.52,24.52,24.52
EURCZK,20260330,052400,24.52,24.52,24.52,24.52
EURCZK,20260330,052500,24.52,24.52,24.52,24.52
EURCZK,20260330,052600,24.52,24.52,24.51,24.51
EURCZK,20260330,052700,24.51,24.51,24.51,24.51
EURCZK,20260330,052800,24.51,24.51,24.51,24.51
EURCZK,20260330,052900,24.51,24.51,24.51,24.51
EURCZK,20260330,053000,24.52,24.52,24.52,24.52
EURCZK,20260330,053100,24.52,24.52,24.51,24.51
EURCZK,20260330,053200,24.51,24.51,24.51,24.51
EURCZK,20260330,053300,24.51,24.51,24.51,24.51
EURCZK,20260330,053400,24.51,24.51,24.51,24.51
EURCZK,20260330,053500,24.51,24.51,24.51,24.51
EURCZK,20260330,053600,24.51,24.51,24.51,24.51
EURCZK,20260330,053700,24.51,24.51,24.51,24.51
EURCZK,20260330,053800,24.51,24.51,24.51,24.51
EURCZK,20260330,053900,24.51,24.51,24.51,24.51
EURCZK,20260330,054000,24.51,24.51,24.51,24.51
EURCZK,20260330,054100,24.51,24.51,24.51,24.51
EURCZK,20260330,054200,24.51,24.51,24.51,24.51
EURCZK,20260330,054300,24.51,24.51,24.51,24.51
EURCZK,20260330,054400,24.51,24.51,24.51,24.51
EURCZK,20260330,054500,24.51,24.51,24.51,24.51
EURCZK,20260330,054600,24.51,24.51,24.51,24.51
EURCZK,20260330,054700,24.51,24.51,24.51,24.51
EURCZK,20260330,054800,24.51,24.51,24.51,24.51
EURCZK,20260330,054900,24.51,24.51,24.51,24.51
EURCZK,20260330,055000,24.51,24.51,24.51,24.51
EURCZK,20260330,055100,24.51,24.51,24.51,24.51
EURCZK,20260330,055200,24.51,24.51,24.51,24.51
EURCZK,20260330,055300,24.51,24.51,24.51,24.51
EURCZK,20260330,055400,24.51,24.51,24.51,24.51
EURCZK,20260330,055500,24.51,24.51,24.51,24.51
EURCZK,20260330,055600,24.51,24.51,24.51,24.51
EURCZK,20260330,055700,24.51,24.51,24.51,24.51
EURCZK,20260330,055800,24.51,24.51,24.51,24.51
EURCZK,20260330,055900,24.51,24.51,24.51,24.51
EURCZK,20260330,060000,24.51,24.51,24.51,24.51
EURCZK,20260330,060100,24.51,24.51,24.51,24.51
EURCZK,20260330,060200,24.51,24.51,24.51,24.51
EURCZK,20260330,060300,24.51,24.51,24.51,24.51
EURCZK,20260330,060400,24.51,24.51,24.51,24.51
EURCZK,20260330,060500,24.51,24.51,24.51,24.51
EURCZK,20260330,060600,24.51,24.51,24.51,24.51
EURCZK,20260330,060700,24.51,24.51,24.51,24.51
EURCZK,20260330,060800,24.51,24.51,24.51,24.51
EURCZK,20260330,060900,24.51,24.51,24.51,24.51
EURCZK,20260330,061000,24.51,24.51,24.51,24.51
EURCZK,20260330,061100,24.51,24.51,24.51,24.51
EURCZK,20260330,061200,24.51,24.51,24.51,24.51
EURCZK,20260330,061300,24.51,24.51,24.51,24.51
EURCZK,20260330,061400,24.51,24.51,24.51,24.51
EURCZK,20260330,061500,24.51,24.51,24.51,24.51
EURCZK,20260330,061600,24.51,24.51,24.51,24.51
EURCZK,20260330,061700,24.51,24.51,24.51,24.51
EURCZK,20260330,061800,24.51,24.51,24.51,24.51
EURCZK,20260330,061900,24.51,24.51,24.51,24.51
EURCZK,20260330,062000,24.51,24.51,24.51,24.51
EURCZK,20260330,062100,24.51,24.51,24.51,24.51
EURCZK,20260330,062200,24.51,24.51,24.51,24.51
EURCZK,20260330,062300,24.51,24.51,24.51,24.51
EURCZK,20260330,062400,24.51,24.51,24.51,24.51
EURCZK,20260330,062500,24.51,24.51,24.51,24.51
EURCZK,20260330,062600,24.52,24.52,24.52,24.52
EURCZK,20260330,062700,24.52,24.52,24.52,24.52
EURCZK,20260330,062800,24.52,24.52,24.52,24.52
EURCZK,20260330,062900,24.52,24.52,24.52,24.52
EURCZK,20260330,063000,24.52,24.52,24.52,24.52
EURCZK,20260330,063100,24.52,24.52,24.52,24.52
EURCZK,20260330,063200,24.52,24.52,24.52,24.52
EURCZK,20260330,063300,24.52,24.52,24.52,24.52
EURCZK,20260330,063400,24.52,24.52,24.52,24.52
EURCZK,20260330,063500,24.52,24.52,24.52,24.52
EURCZK,20260330,063600,24.52,24.52,24.52,24.52
EURCZK,20260330,063700,24.52,24.52,24.52,24.52
EURCZK,20260330,063800,24.52,24.52,24.52,24.52
EURCZK,20260330,063900,24.52,24.52,24.52,24.52
EURCZK,20260330,064000,24.52,24.52,24.52,24.52
EURCZK,20260330,064100,24.52,24.52,24.52,24.52
EURCZK,20260330,064200,24.52,24.52,24.52,24.52
EURCZK,20260330,064300,24.52,24.52,24.52,24.52
EURCZK,20260330,064400,24.52,24.52,24.52,24.52
EURCZK,20260330,064500,24.52,24.52,24.52,24.52
EURCZK,20260330,064600,24.52,24.52,24.52,24.52
EURCZK,20260330,064700,24.52,24.52,24.52,24.52
EURCZK,20260330,064800,24.52,24.52,24.52,24.52
EURCZK,20260330,064900,24.52,24.52,24.51,24.51
EURCZK,20260330,065000,24.51,24.51,24.51,24.51
EURCZK,20260330,065100,24.51,24.51,24.51,24.51
EURCZK,20260330,065200,24.51,24.51,24.51,24.51
EURCZK,20260330,065300,24.51,24.51,24.51,24.51
EURCZK,20260330,065400,24.51,24.51,24.51,24.51
EURCZK,20260330,065500,24.51,24.51,24.51,24.51
EURCZK,20260330,065600,24.51,24.51,24.51,24.51
EURCZK,20260330,065700,24.51,24.51,24.51,24.51
EURCZK,20260330,065800,24.51,24.51,24.51,24.51
EURCZK,20260330,065900,24.51,24.51,24.51,24.51
EURCZK,20260330,070000,24.51,24.51,24.51,24.51
EURCZK,20260330,070100,24.51,24.51,24.51,24.51
EURCZK,20260330,070200,24.51,24.51,24.51,24.51
EURCZK,20260330,070300,24.51,24.51,24.51,24.51
EURCZK,20260330,070400,24.51,24.51,24.51,24.51
EURCZK,20260330,070500,24.51,24.51,24.51,24.51
EURCZK,20260330,070600,24.51,24.51,24.51,24.51
EURCZK,20260330,070700,24.51,24.51,24.51,24.51
EURCZK,20260330,070800,24.51,24.51,24.50,24.50
EURCZK,20260330,070900,24.50,24.51,24.50,24.51
EURCZK,20260330,071000,24.51,24.51,24.51,24.51
EURCZK,20260330,071100,24.51,24.51,24.51,24.51
EURCZK,20260330,071200,24.51,24.51,24.51,24.51
EURCZK,20260330,071300,24.51,24.51,24.51,24.51
EURCZK,20260330,071400,24.51,24.51,24.51,24.51
EURCZK,20260330,071500,24.51,24.51,24.51,24.51
EURCZK,20260330,071600,24.51,24.51,24.51,24.51
EURCZK,20260330,071700,24.51,24.51,24.51,24.51
EURCZK,20260330,071800,24.51,24.51,24.51,24.51
EURCZK,20260330,071900,24.51,24.51,24.51,24.51
EURCZK,20260330,072000,24.51,24.51,24.51,24.51
EURCZK,20260330,072100,24.51,24.51,24.51,24.51
EURCZK,20260330,072200,24.51,24.51,24.51,24.51
EURCZK,20260330,072300,24.51,24.51,24.51,24.51
EURCZK,20260330,072400,24.51,24.51,24.51,24.51
EURCZK,20260330,072500,24.51,24.51,24.51,24.51
EURCZK,20260330,072600,24.51,24.51,24.51,24.51
EURCZK,20260330,072700,24.50,24.50,24.50,24.50
EURCZK,20260330,072800,24.50,24.50,24.50,24.50
EURCZK,20260330,072900,24.50,24.50,24.50,24.50
EURCZK,20260330,073000,24.50,24.50,24.50,24.50
EURCZK,20260330,073100,24.51,24.51,24.51,24.51
EURCZK,20260330,073200,24.50,24.51,24.50,24.51
EURCZK,20260330,073300,24.51,24.51,24.51,24.51
EURCZK,20260330,073400,24.51,24.51,24.51,24.51
EURCZK,20260330,073500,24.51,24.51,24.51,24.51
EURCZK,20260330,073600,24.51,24.51,24.50,24.50
EURCZK,20260330,073700,24.50,24.50,24.50,24.50
EURCZK,20260330,073800,24.50,24.50,24.50,24.50
EURCZK,20260330,073900,24.50,24.50,24.50,24.50
EURCZK,20260330,074000,24.50,24.50,24.50,24.50
EURCZK,20260330,074100,24.50,24.50,24.50,24.50
EURCZK,20260330,074200,24.50,24.50,24.50,24.50
EURCZK,20260330,074300,24.50,24.50,24.50,24.50
EURCZK,20260330,074400,24.50,24.50,24.50,24.50
EURCZK,20260330,074500,24.50,24.50,24.50,24.50
EURCZK,20260330,074600,24.51,24.51,24.51,24.51
EURCZK,20260330,074700,24.51,24.51,24.51,24.51
EURCZK,20260330,074800,24.51,24.51,24.51,24.51
EURCZK,20260330,074900,24.51,24.51,24.51,24.51
EURCZK,20260330,075000,24.51,24.51,24.51,24.51
EURCZK,20260330,075100,24.51,24.51,24.51,24.51
EURCZK,20260330,075200,24.51,24.51,24.51,24.51
EURCZK,20260330,075300,24.51,24.51,24.51,24.51
EURCZK,20260330,075400,24.51,24.51,24.51,24.51
EURCZK,20260330,075500,24.51,24.51,24.51,24.51
EURCZK,20260330,075600,24.51,24.51,24.51,24.51
EURCZK,20260330,075700,24.51,24.51,24.51,24.51
EURCZK,20260330,075800,24.51,24.51,24.51,24.51
EURCZK,20260330,075900,24.52,24.52,24.51,24.51
EURCZK,20260330,080000,24.51,24.51,24.51,24.51
EURCZK,20260330,080100,24.50,24.50,24.50,24.50
EURCZK,20260330,080200,24.50,24.50,24.50,24.50
EURCZK,20260330,080300,24.50,24.50,24.50,24.50
EURCZK,20260330,080400,24.50,24.50,24.50,24.50
EURCZK,20260330,080500,24.50,24.50,24.50,24.50
EURCZK,20260330,080600,24.51,24.51,24.51,24.51
EURCZK,20260330,080700,24.51,24.51,24.51,24.51
EURCZK,20260330,080800,24.51,24.51,24.51,24.51
EURCZK,20260330,080900,24.51,24.51,24.51,24.51
EURCZK,20260330,081000,24.51,24.51,24.50,24.51
EURCZK,20260330,081100,24.50,24.50,24.50,24.50
EURCZK,20260330,081200,24.50,24.50,24.50,24.50
EURCZK,20260330,081300,24.50,24.50,24.50,24.50
EURCZK,20260330,081400,24.50,24.50,24.50,24.50
EURCZK,20260330,081500,24.50,24.51,24.50,24.51
EURCZK,20260330,081600,24.51,24.51,24.51,24.51
EURCZK,20260330,081700,24.51,24.51,24.51,24.51
EURCZK,20260330,081800,24.51,24.51,24.50,24.50
EURCZK,20260330,081900,24.50,24.50,24.50,24.50
EURCZK,20260330,082000,24.50,24.50,24.50,24.50
EURCZK,20260330,082100,24.51,24.51,24.51,24.51
EURCZK,20260330,082200,24.51,24.51,24.51,24.51
EURCZK,20260330,082300,24.51,24.51,24.51,24.51
EURCZK,20260330,082400,24.51,24.51,24.51,24.51
EURCZK,20260330,082500,24.51,24.51,24.51,24.51
EURCZK,20260330,082600,24.51,24.51,24.51,24.51
EURCZK,20260330,082700,24.51,24.51,24.51,24.51
EURCZK,20260330,082800,24.51,24.51,24.51,24.51
EURCZK,20260330,082900,24.51,24.51,24.51,24.51
EURCZK,20260330,083000,24.51,24.51,24.51,24.51
EURCZK,20260330,083100,24.51,24.51,24.51,24.51
EURCZK,20260330,083200,24.51,24.51,24.51,24.51
EURCZK,20260330,083300,24.51,24.51,24.51,24.51
EURCZK,20260330,083400,24.51,24.51,24.51,24.51
EURCZK,20260330,083500,24.51,24.51,24.51,24.51
EURCZK,20260330,083600,24.51,24.51,24.51,24.51
EURCZK,20260330,083700,24.51,24.51,24.50,24.50
EURCZK,20260330,083800,24.51,24.51,24.51,24.51
EURCZK,20260330,083900,24.51,24.51,24.51,24.51
EURCZK,20260330,084000,24.51,24.51,24.51,24.51
EURCZK,20260330,084100,24.51,24.51,24.51,24.51
EURCZK,20260330,084200,24.51,24.51,24.51,24.51
EURCZK,20260330,084300,24.51,24.51,24.51,24.51
EURCZK,20260330,084400,24.51,24.52,24.51,24.51
EURCZK,20260330,084500,24.52,24.52,24.52,24.52
EURCZK,20260330,084600,24.52,24.52,24.52,24.52
EURCZK,20260330,084700,24.52,24.52,24.52,24.52
EURCZK,20260330,084800,24.52,24.52,24.52,24.52
EURCZK,20260330,084900,24.52,24.52,24.52,24.52
EURCZK,20260330,085000,24.52,24.52,24.52,24.52
EURCZK,20260330,085100,24.51,24.51,24.51,24.51
EURCZK,20260330,085200,24.51,24.51,24.51,24.51
EURCZK,20260330,085300,24.51,24.51,24.51,24.51
EURCZK,20260330,085400,24.51,24.51,24.50,24.50
EURCZK,20260330,085500,24.51,24.51,24.50,24.50
EURCZK,20260330,085600,24.50,24.50,24.50,24.50
EURCZK,20260330,085700,24.50,24.50,24.50,24.50
EURCZK,20260330,085800,24.50,24.50,24.50,24.50
EURCZK,20260330,085900,24.51,24.51,24.51,24.51
EURCZK,20260330,090000,24.50,24.50,24.50,24.50
EURCZK,20260330,090100,24.50,24.50,24.49,24.49
EURCZK,20260330,090200,24.49,24.49,24.49,24.49
EURCZK,20260330,090300,24.50,24.50,24.50,24.50
EURCZK,20260330,090400,24.50,24.50,24.50,24.50
EURCZK,20260330,090500,24.50,24.50,24.50,24.50
EURCZK,20260330,090600,24.49,24.49,24.49,24.49
EURCZK,20260330,090700,24.49,24.49,24.49,24.49
EURCZK,20260330,090800,24.49,24.49,24.49,24.49
EURCZK,20260330,090900,24.49,24.50,24.49,24.50
EURCZK,20260330,091000,24.50,24.50,24.50,24.50
EURCZK,20260330,091100,24.50,24.50,24.50,24.50
EURCZK,20260330,091200,24.50,24.50,24.50,24.50
EURCZK,20260330,091300,24.50,24.50,24.50,24.50
EURCZK,20260330,091400,24.50,24.50,24.50,24.50
EURCZK,20260330,091500,24.50,24.50,24.50,24.50
EURCZK,20260330,091600,24.50,24.50,24.50,24.50
EURCZK,20260330,091700,24.50,24.50,24.50,24.50
EURCZK,20260330,091800,24.49,24.49,24.49,24.49
EURCZK,20260330,091900,24.49,24.49,24.49,24.49
EURCZK,20260330,092000,24.49,24.49,24.49,24.49
EURCZK,20260330,092100,24.49,24.49,24.49,24.49
EURCZK,20260330,092200,24.49,24.50,24.49,24.50
EURCZK,20260330,092300,24.50,24.50,24.50,24.50
EURCZK,20260330,092400,24.50,24.50,24.50,24.50
EURCZK,20260330,092500,24.50,24.50,24.50,24.50
EURCZK,20260330,092600,24.51,24.51,24.50,24.50
EURCZK,20260330,092700,24.50,24.50,24.50,24.50
EURCZK,20260330,092800,24.50,24.50,24.50,24.50
EURCZK,20260330,092900,24.50,24.50,24.50,24.50
EURCZK,20260330,093000,24.50,24.50,24.50,24.50
EURCZK,20260330,093100,24.50,24.50,24.50,24.50
EURCZK,20260330,093200,24.49,24.49,24.49,24.49
EURCZK,20260330,093300,24.50,24.51,24.50,24.50
EURCZK,20260330,093400,24.50,24.51,24.50,24.51
EURCZK,20260330,093500,24.51,24.51,24.51,24.51
EURCZK,20260330,093600,24.51,24.51,24.51,24.51
EURCZK,20260330,093700,24.51,24.51,24.51,24.51
EURCZK,20260330,093800,24.51,24.51,24.51,24.51
EURCZK,20260330,093900,24.51,24.51,24.51,24.51
EURCZK,20260330,094000,24.51,24.51,24.51,24.51
EURCZK,20260330,094100,24.51,24.51,24.51,24.51
EURCZK,20260330,094200,24.51,24.51,24.51,24.51
EURCZK,20260330,094300,24.51,24.51,24.51,24.51
EURCZK,20260330,094400,24.51,24.51,24.51,24.51
EURCZK,20260330,094500,24.51,24.51,24.51,24.51
EURCZK,20260330,094600,24.51,24.51,24.51,24.51
EURCZK,20260330,094700,24.51,24.51,24.51,24.51
EURCZK,20260330,094800,24.51,24.51,24.51,24.51
EURCZK,20260330,094900,24.51,24.51,24.51,24.51
EURCZK,20260330,095000,24.50,24.50,24.50,24.50
EURCZK,20260330,095100,24.51,24.51,24.51,24.51
EURCZK,20260330,095200,24.51,24.51,24.51,24.51
EURCZK,20260330,095300,24.51,24.51,24.51,24.51
EURCZK,20260330,095400,24.51,24.51,24.51,24.51
EURCZK,20260330,095500,24.51,24.51,24.51,24.51
EURCZK,20260330,095600,24.51,24.51,24.51,24.51
EURCZK,20260330,095700,24.51,24.51,24.51,24.51
EURCZK,20260330,095800,24.51,24.51,24.51,24.51
EURCZK,20260330,095900,24.51,24.51,24.51,24.51
EURCZK,20260330,100000,24.51,24.51,24.51,24.51
EURCZK,20260330,100100,24.51,24.51,24.51,24.51
EURCZK,20260330,100200,24.51,24.51,24.51,24.51
EURCZK,20260330,100300,24.51,24.51,24.51,24.51
EURCZK,20260330,100400,24.51,24.52,24.51,24.52
EURCZK,20260330,100500,24.52,24.52,24.52,24.52
EURCZK,20260330,100600,24.53,24.53,24.52,24.52
EURCZK,20260330,100700,24.53,24.53,24.52,24.52
EURCZK,20260330,100800,24.52,24.52,24.52,24.52
EURCZK,20260330,100900,24.52,24.52,24.52,24.52
EURCZK,20260330,101000,24.52,24.52,24.52,24.52
EURCZK,20260330,101100,24.52,24.52,24.52,24.52
EURCZK,20260330,101200,24.52,24.52,24.52,24.52
EURCZK,20260330,101300,24.52,24.52,24.52,24.52
EURCZK,20260330,101400,24.53,24.53,24.53,24.53
EURCZK,20260330,101500,24.53,24.53,24.53,24.53
EURCZK,20260330,101600,24.53,24.53,24.53,24.53
EURCZK,20260330,101700,24.52,24.53,24.52,24.53
EURCZK,20260330,101800,24.53,24.53,24.52,24.52
EURCZK,20260330,101900,24.53,24.53,24.53,24.53
EURCZK,20260330,102000,24.53,24.53,24.53,24.53
EURCZK,20260330,102100,24.53,24.53,24.52,24.53
EURCZK,20260330,102200,24.52,24.52,24.52,24.52
EURCZK,20260330,102300,24.52,24.52,24.52,24.52
EURCZK,20260330,102400,24.52,24.52,24.52,24.52
EURCZK,20260330,102500,24.52,24.52,24.52,24.52
EURCZK,20260330,102600,24.52,24.52,24.52,24.52
EURCZK,20260330,102700,24.52,24.52,24.52,24.52
EURCZK,20260330,102800,24.52,24.53,24.52,24.53
EURCZK,20260330,102900,24.52,24.53,24.52,24.53
EURCZK,20260330,103000,24.53,24.53,24.53,24.53
EURCZK,20260330,103100,24.53,24.53,24.53,24.53
EURCZK,20260330,103200,24.53,24.53,24.51,24.51
EURCZK,20260330,103300,24.52,24.52,24.52,24.52
EURCZK,20260330,103400,24.52,24.52,24.51,24.51
EURCZK,20260330,103500,24.51,24.51,24.51,24.51
EURCZK,20260330,103600,24.51,24.51,24.51,24.51
EURCZK,20260330,103700,24.51,24.51,24.51,24.51
EURCZK,20260330,103800,24.51,24.51,24.51,24.51
EURCZK,20260330,103900,24.51,24.51,24.51,24.51
EURCZK,20260330,104000,24.51,24.51,24.51,24.51
EURCZK,20260330,104100,24.51,24.51,24.51,24.51
EURCZK,20260330,104200,24.51,24.51,24.51,24.51
EURCZK,20260330,104300,24.51,24.51,24.51,24.51
EURCZK,20260330,104400,24.51,24.51,24.51,24.51
EURCZK,20260330,104500,24.51,24.51,24.51,24.51
EURCZK,20260330,104600,24.51,24.51,24.51,24.51
EURCZK,20260330,104700,24.51,24.51,24.51,24.51
EURCZK,20260330,104800,24.51,24.51,24.51,24.51
EURCZK,20260330,104900,24.51,24.51,24.51,24.51
EURCZK,20260330,105000,24.51,24.51,24.51,24.51
EURCZK,20260330,105100,24.51,24.51,24.51,24.51
EURCZK,20260330,105200,24.51,24.52,24.51,24.52
EURCZK,20260330,105300,24.52,24.52,24.51,24.51
EURCZK,20260330,105400,24.51,24.51,24.51,24.51
EURCZK,20260330,105500,24.51,24.51,24.51,24.51
EURCZK,20260330,105600,24.51,24.51,24.51,24.51
EURCZK,20260330,105700,24.51,24.51,24.51,24.51
EURCZK,20260330,105800,24.51,24.51,24.51,24.51
EURCZK,20260330,105900,24.51,24.51,24.51,24.51
EURCZK,20260330,110000,24.51,24.51,24.51,24.51
EURCZK,20260330,110100,24.51,24.51,24.51,24.51
EURCZK,20260330,110200,24.51,24.51,24.51,24.51
EURCZK,20260330,110300,24.52,24.52,24.51,24.51
EURCZK,20260330,110400,24.51,24.51,24.51,24.51
EURCZK,20260330,110500,24.51,24.51,24.51,24.51
EURCZK,20260330,110600,24.51,24.51,24.51,24.51
EURCZK,20260330,110700,24.51,24.51,24.51,24.51
EURCZK,20260330,110800,24.50,24.50,24.50,24.50
EURCZK,20260330,110900,24.51,24.51,24.51,24.51
EURCZK,20260330,111000,24.51,24.51,24.50,24.50
EURCZK,20260330,111100,24.50,24.50,24.50,24.50
EURCZK,20260330,111200,24.50,24.50,24.50,24.50
EURCZK,20260330,111300,24.50,24.50,24.50,24.50
EURCZK,20260330,111400,24.50,24.50,24.50,24.50
EURCZK,20260330,111500,24.50,24.50,24.49,24.49
EURCZK,20260330,111600,24.49,24.49,24.49,24.49
EURCZK,20260330,111700,24.49,24.49,24.49,24.49
EURCZK,20260330,111800,24.49,24.52,24.49,24.52
EURCZK,20260330,111900,24.52,24.52,24.52,24.52
EURCZK,20260330,112000,24.53,24.53,24.53,24.53
EURCZK,20260330,112100,24.52,24.53,24.52,24.53
EURCZK,20260330,112200,24.53,24.53,24.53,24.53
EURCZK,20260330,112300,24.53,24.53,24.53,24.53
EURCZK,20260330,112400,24.53,24.53,24.53,24.53
EURCZK,20260330,112500,24.52,24.52,24.52,24.52
EURCZK,20260330,112600,24.52,24.52,24.52,24.52
EURCZK,20260330,112700,24.52,24.52,24.52,24.52
EURCZK,20260330,112800,24.52,24.52,24.52,24.52
EURCZK,20260330,112900,24.52,24.52,24.52,24.52
EURCZK,20260330,113000,24.51,24.51,24.51,24.51
EURCZK,20260330,113100,24.51,24.51,24.51,24.51
EURCZK,20260330,113200,24.51,24.51,24.51,24.51
EURCZK,20260330,113300,24.51,24.51,24.51,24.51
EURCZK,20260330,113400,24.51,24.51,24.50,24.50
EURCZK,20260330,113500,24.50,24.50,24.50,24.50
EURCZK,20260330,113600,24.50,24.50,24.50,24.50
EURCZK,20260330,113700,24.53,24.53,24.53,24.53
EURCZK,20260330,113800,24.53,24.53,24.53,24.53
EURCZK,20260330,113900,24.53,24.53,24.53,24.53
EURCZK,20260330,114000,24.53,24.53,24.53,24.53
EURCZK,20260330,114100,24.53,24.53,24.53,24.53
EURCZK,20260330,114200,24.54,24.54,24.54,24.54
EURCZK,20260330,114300,24.54,24.54,24.54,24.54
EURCZK,20260330,114400,24.54,24.54,24.54,24.54
EURCZK,20260330,114500,24.54,24.54,24.54,24.54
EURCZK,20260330,114600,24.54,24.54,24.54,24.54
EURCZK,20260330,114700,24.54,24.54,24.54,24.54
EURCZK,20260330,114800,24.54,24.54,24.54,24.54
EURCZK,20260330,114900,24.54,24.54,24.54,24.54
EURCZK,20260330,115000,24.54,24.54,24.54,24.54
EURCZK,20260330,115100,24.54,24.55,24.54,24.55
EURCZK,20260330,115200,24.55,24.55,24.54,24.54
EURCZK,20260330,115300,24.55,24.55,24.53,24.53
EURCZK,20260330,115400,24.52,24.52,24.52,24.52
EURCZK,20260330,115500,24.52,24.52,24.52,24.52
EURCZK,20260330,115600,24.52,24.52,24.52,24.52
EURCZK,20260330,115700,24.52,24.52,24.52,24.52
EURCZK,20260330,115800,24.52,24.52,24.52,24.52
EURCZK,20260330,115900,24.52,24.52,24.52,24.52
EURCZK,20260330,120000,24.52,24.52,24.52,24.52
EURCZK,20260330,120100,24.52,24.52,24.52,24.52
EURCZK,20260330,120200,24.52,24.52,24.51,24.51
EURCZK,20260330,120300,24.52,24.52,24.52,24.52
EURCZK,20260330,120400,24.52,24.52,24.51,24.51
EURCZK,20260330,120500,24.51,24.51,24.51,24.51
EURCZK,20260330,120600,24.51,24.51,24.51,24.51
EURCZK,20260330,120700,24.51,24.51,24.51,24.51
EURCZK,20260330,120800,24.52,24.52,24.52,24.52
EURCZK,20260330,120900,24.52,24.52,24.52,24.52
EURCZK,20260330,121000,24.52,24.52,24.52,24.52
EURCZK,20260330,121100,24.52,24.52,24.52,24.52
EURCZK,20260330,121200,24.52,24.52,24.52,24.52
EURCZK,20260330,121300,24.52,24.52,24.52,24.52
EURCZK,20260330,121400,24.52,24.52,24.52,24.52
EURCZK,20260330,121500,24.52,24.52,24.52,24.52
EURCZK,20260330,121600,24.52,24.52,24.52,24.52
EURCZK,20260330,121700,24.52,24.52,24.52,24.52
EURCZK,20260330,121800,24.52,24.52,24.52,24.52
EURCZK,20260330,121900,24.52,24.52,24.52,24.52
EURCZK,20260330,122000,24.52,24.52,24.52,24.52
EURCZK,20260330,122100,24.53,24.53,24.53,24.53
EURCZK,20260330,122200,24.52,24.52,24.52,24.52
EURCZK,20260330,122300,24.52,24.52,24.52,24.52
EURCZK,20260330,122400,24.52,24.52,24.52,24.52
EURCZK,20260330,122500,24.52,24.52,24.52,24.52
EURCZK,20260330,122600,24.52,24.52,24.52,24.52
EURCZK,20260330,122700,24.52,24.52,24.52,24.52
EURCZK,20260330,122800,24.52,24.52,24.52,24.52
EURCZK,20260330,122900,24.52,24.52,24.51,24.52
EURCZK,20260330,123000,24.52,24.52,24.52,24.52
EURCZK,20260330,123100,24.51,24.51,24.51,24.51
EURCZK,20260330,123200,24.51,24.52,24.51,24.52
EURCZK,20260330,123300,24.53,24.53,24.52,24.53
EURCZK,20260330,123400,24.52,24.52,24.52,24.52
EURCZK,20260330,123500,24.53,24.53,24.53,24.53
EURCZK,20260330,123600,24.53,24.53,24.53,24.53
EURCZK,20260330,123700,24.53,24.53,24.53,24.53
EURCZK,20260330,123800,24.53,24.53,24.53,24.53
EURCZK,20260330,123900,24.53,24.53,24.53,24.53
EURCZK,20260330,124000,24.53,24.53,24.53,24.53
EURCZK,20260330,124100,24.53,24.53,24.53,24.53
EURCZK,20260330,124200,24.53,24.53,24.53,24.53
EURCZK,20260330,124300,24.53,24.53,24.53,24.53
EURCZK,20260330,124400,24.53,24.53,24.53,24.53
EURCZK,20260330,124500,24.54,24.54,24.53,24.53
EURCZK,20260330,124600,24.54,24.54,24.53,24.53
EURCZK,20260330,124700,24.53,24.54,24.53,24.54
EURCZK,20260330,124800,24.54,24.54,24.54,24.54
EURCZK,20260330,124900,24.53,24.53,24.53,24.53
EURCZK,20260330,125000,24.53,24.53,24.53,24.53
EURCZK,20260330,125100,24.53,24.53,24.53,24.53
EURCZK,20260330,125200,24.53,24.53,24.53,24.53
EURCZK,20260330,125300,24.53,24.53,24.53,24.53
EURCZK,20260330,125400,24.53,24.53,24.53,24.53
EURCZK,20260330,125500,24.53,24.53,24.53,24.53
EURCZK,20260330,125600,24.53,24.53,24.53,24.53
EURCZK,20260330,125700,24.53,24.53,24.53,24.53
EURCZK,20260330,125800,24.53,24.53,24.53,24.53
EURCZK,20260330,125900,24.53,24.53,24.53,24.53
EURCZK,20260330,130000,24.53,24.53,24.53,24.53
EURCZK,20260330,130100,24.53,24.53,24.53,24.53
EURCZK,20260330,130200,24.53,24.53,24.53,24.53
EURCZK,20260330,130300,24.53,24.53,24.52,24.53
EURCZK,20260330,130400,24.53,24.53,24.53,24.53
EURCZK,20260330,130500,24.53,24.53,24.53,24.53
EURCZK,20260330,130600,24.53,24.53,24.53,24.53
EURCZK,20260330,130700,24.53,24.53,24.53,24.53
EURCZK,20260330,130800,24.52,24.53,24.52,24.52
EURCZK,20260330,130900,24.53,24.53,24.53,24.53
EURCZK,20260330,131000,24.53,24.53,24.53,24.53
EURCZK,20260330,131100,24.53,24.53,24.53,24.53
EURCZK,20260330,131200,24.53,24.53,24.53,24.53
EURCZK,20260330,131300,24.53,24.53,24.53,24.53
EURCZK,20260330,131400,24.53,24.53,24.53,24.53
EURCZK,20260330,131500,24.53,24.53,24.53,24.53
EURCZK,20260330,131600,24.53,24.53,24.52,24.52
EURCZK,20260330,131700,24.52,24.52,24.52,24.52
EURCZK,20260330,131800,24.52,24.52,24.52,24.52
EURCZK,20260330,131900,24.52,24.52,24.52,24.52
EURCZK,20260330,132000,24.52,24.52,24.52,24.52
EURCZK,20260330,132100,24.52,24.52,24.52,24.52
EURCZK,20260330,132200,24.52,24.53,24.52,24.53
EURCZK,20260330,132300,24.53,24.53,24.53,24.53
EURCZK,20260330,132400,24.53,24.53,24.53,24.53
EURCZK,20260330,132500,24.53,24.53,24.53,24.53
EURCZK,20260330,132600,24.53,24.53,24.52,24.52
EURCZK,20260330,132700,24.53,24.53,24.53,24.53
EURCZK,20260330,132800,24.52,24.53,24.52,24.52
EURCZK,20260330,132900,24.52,24.52,24.52,24.52
EURCZK,20260330,133000,24.53,24.53,24.52,24.53
EURCZK,20260330,133100,24.53,24.53,24.52,24.52
EURCZK,20260330,133200,24.53,24.53,24.52,24.53
EURCZK,20260330,133300,24.53,24.53,24.53,24.53
EURCZK,20260330,133400,24.53,24.53,24.53,24.53
EURCZK,20260330,133500,24.52,24.52,24.52,24.52
EURCZK,20260330,133600,24.52,24.52,24.52,24.52
EURCZK,20260330,133700,24.52,24.52,24.52,24.52
EURCZK,20260330,133800,24.52,24.52,24.52,24.52
EURCZK,20260330,133900,24.52,24.52,24.52,24.52
EURCZK,20260330,134000,24.52,24.52,24.52,24.52
EURCZK,20260330,134100,24.52,24.52,24.52,24.52
EURCZK,20260330,134200,24.52,24.52,24.52,24.52
EURCZK,20260330,134300,24.52,24.52,24.52,24.52
EURCZK,20260330,134400,24.52,24.52,24.52,24.52
EURCZK,20260330,134500,24.52,24.52,24.52,24.52
EURCZK,20260330,134600,24.52,24.52,24.52,24.52
EURCZK,20260330,134700,24.52,24.52,24.52,24.52
EURCZK,20260330,134800,24.52,24.52,24.52,24.52
EURCZK,20260330,134900,24.52,24.52,24.52,24.52
EURCZK,20260330,135000,24.52,24.52,24.52,24.52
EURCZK,20260330,135100,24.52,24.52,24.52,24.52
EURCZK,20260330,135200,24.52,24.53,24.52,24.53
EURCZK,20260330,135300,24.53,24.53,24.53,24.53
EURCZK,20260330,135400,24.53,24.53,24.53,24.53
EURCZK,20260330,135500,24.53,24.53,24.53,24.53
EURCZK,20260330,135600,24.53,24.53,24.53,24.53
EURCZK,20260330,135700,24.53,24.53,24.53,24.53
EURCZK,20260330,135800,24.52,24.53,24.52,24.53
EURCZK,20260330,135900,24.52,24.52,24.52,24.52
EURCZK,20260330,140000,24.52,24.52,24.52,24.52
EURCZK,20260330,140100,24.53,24.53,24.53,24.53
EURCZK,20260330,140200,24.53,24.53,24.53,24.53
EURCZK,20260330,140300,24.53,24.54,24.53,24.54
EURCZK,20260330,140400,24.54,24.54,24.54,24.54
EURCZK,20260330,140500,24.54,24.55,24.54,24.55
EURCZK,20260330,140600,24.54,24.54,24.54,24.54
EURCZK,20260330,140700,24.54,24.54,24.54,24.54
EURCZK,20260330,140800,24.54,24.54,24.54,24.54
EURCZK,20260330,140900,24.54,24.54,24.54,24.54
EURCZK,20260330,141000,24.54,24.54,24.54,24.54
EURCZK,20260330,141100,24.54,24.54,24.53,24.53
EURCZK,20260330,141200,24.53,24.53,24.53,24.53
EURCZK,20260330,141300,24.53,24.53,24.53,24.53
EURCZK,20260330,141400,24.52,24.52,24.52,24.52
EURCZK,20260330,141500,24.52,24.52,24.52,24.52
EURCZK,20260330,141600,24.52,24.52,24.52,24.52
EURCZK,20260330,141700,24.52,24.52,24.51,24.52
EURCZK,20260330,141800,24.52,24.52,24.52,24.52
EURCZK,20260330,141900,24.53,24.53,24.53,24.53
EURCZK,20260330,142000,24.53,24.54,24.53,24.54
EURCZK,20260330,142100,24.53,24.54,24.53,24.53
EURCZK,20260330,142200,24.54,24.54,24.54,24.54
EURCZK,20260330,142300,24.54,24.54,24.54,24.54
EURCZK,20260330,142400,24.54,24.54,24.54,24.54
EURCZK,20260330,142500,24.54,24.55,24.54,24.55
EURCZK,20260330,142600,24.55,24.55,24.55,24.55
EURCZK,20260330,142700,24.55,24.55,24.55,24.55
EURCZK,20260330,142800,24.55,24.55,24.55,24.55
EURCZK,20260330,142900,24.55,24.55,24.55,24.55
EURCZK,20260330,143000,24.55,24.55,24.53,24.53
EURCZK,20260330,143100,24.53,24.53,24.53,24.53
EURCZK,20260330,143200,24.53,24.53,24.53,24.53
EURCZK,20260330,143300,24.53,24.54,24.53,24.54
EURCZK,20260330,143400,24.53,24.54,24.53,24.53
EURCZK,20260330,143500,24.53,24.53,24.53,24.53
EURCZK,20260330,143600,24.53,24.54,24.53,24.54
EURCZK,20260330,143700,24.54,24.54,24.54,24.54
EURCZK,20260330,143800,24.54,24.54,24.54,24.54
EURCZK,20260330,143900,24.54,24.54,24.54,24.54
EURCZK,20260330,144000,24.54,24.54,24.54,24.54
EURCZK,20260330,144100,24.53,24.54,24.53,24.53
EURCZK,20260330,144200,24.53,24.53,24.53,24.53
EURCZK,20260330,144300,24.54,24.54,24.53,24.53
EURCZK,20260330,144400,24.54,24.54,24.54,24.54
EURCZK,20260330,144500,24.54,24.54,24.53,24.53
EURCZK,20260330,144600,24.54,24.54,24.54,24.54
EURCZK,20260330,144700,24.53,24.53,24.53,24.53
EURCZK,20260330,144800,24.53,24.54,24.53,24.53
EURCZK,20260330,144900,24.54,24.54,24.54,24.54
EURCZK,20260330,145000,24.54,24.54,24.54,24.54
EURCZK,20260330,145100,24.53,24.53,24.53,24.53
EURCZK,20260330,145200,24.53,24.53,24.53,24.53
EURCZK,20260330,145300,24.53,24.54,24.53,24.54
EURCZK,20260330,145400,24.54,24.54,24.54,24.54
EURCZK,20260330,145500,24.54,24.54,24.54,24.54
EURCZK,20260330,145600,24.54,24.54,24.54,24.54
EURCZK,20260330,145700,24.54,24.54,24.54,24.54
EURCZK,20260330,145800,24.54,24.54,24.53,24.53
EURCZK,20260330,145900,24.54,24.54,24.53,24.53
EURCZK,20260330,150000,24.54,24.54,24.54,24.54
EURCZK,20260330,150100,24.53,24.54,24.53,24.53
EURCZK,20260330,150200,24.54,24.54,24.53,24.53
EURCZK,20260330,150300,24.53,24.53,24.53,24.53
EURCZK,20260330,150400,24.53,24.54,24.53,24.54
EURCZK,20260330,150500,24.53,24.53,24.53,24.53
EURCZK,20260330,150600,24.53,24.54,24.53,24.53
EURCZK,20260330,150700,24.54,24.54,24.53,24.54
EURCZK,20260330,150800,24.54,24.54,24.54,24.54
EURCZK,20260330,150900,24.54,24.54,24.54,24.54
EURCZK,20260330,151000,24.54,24.54,24.54,24.54
EURCZK,20260330,151100,24.55,24.55,24.55,24.55
EURCZK,20260330,151200,24.55,24.55,24.55,24.55
EURCZK,20260330,151300,24.55,24.55,24.55,24.55
EURCZK,20260330,151400,24.55,24.55,24.55,24.55
EURCZK,20260330,151500,24.55,24.55,24.55,24.55
EURCZK,20260330,151600,24.55,24.55,24.55,24.55
EURCZK,20260330,151700,24.55,24.55,24.54,24.54
EURCZK,20260330,151800,24.54,24.54,24.54,24.54
EURCZK,20260330,151900,24.54,24.54,24.54,24.54
EURCZK,20260330,152000,24.54,24.54,24.54,24.54
EURCZK,20260330,152100,24.54,24.54,24.54,24.54
EURCZK,20260330,152200,24.54,24.54,24.54,24.54
EURCZK,20260330,152300,24.54,24.54,24.54,24.54
EURCZK,20260330,152400,24.54,24.54,24.54,24.54
EURCZK,20260330,152500,24.53,24.53,24.53,24.53
EURCZK,20260330,152600,24.53,24.53,24.53,24.53
EURCZK,20260330,152700,24.53,24.53,24.53,24.53
EURCZK,20260330,152800,24.53,24.53,24.53,24.53
EURCZK,20260330,152900,24.53,24.53,24.53,24.53
EURCZK,20260330,153000,24.53,24.53,24.53,24.53
EURCZK,20260330,153100,24.53,24.53,24.53,24.53
EURCZK,20260330,153200,24.53,24.53,24.53,24.53
EURCZK,20260330,153300,24.53,24.53,24.53,24.53
EURCZK,20260330,153400,24.54,24.54,24.54,24.54
EURCZK,20260330,153500,24.54,24.54,24.53,24.53
EURCZK,20260330,153600,24.54,24.54,24.54,24.54
EURCZK,20260330,153700,24.54,24.54,24.54,24.54
EURCZK,20260330,153800,24.54,24.55,24.54,24.54
EURCZK,20260330,153900,24.54,24.54,24.54,24.54
EURCZK,20260330,154000,24.54,24.54,24.54,24.54
EURCZK,20260330,154100,24.54,24.54,24.54,24.54
EURCZK,20260330,154200,24.54,24.54,24.54,24.54
EURCZK,20260330,154300,24.54,24.54,24.54,24.54
EURCZK,20260330,154400,24.54,24.54,24.54,24.54
EURCZK,20260330,154500,24.54,24.54,24.54,24.54
EURCZK,20260330,154600,24.53,24.54,24.53,24.54
EURCZK,20260330,154700,24.53,24.53,24.53,24.53
EURCZK,20260330,154800,24.53,24.54,24.53,24.54
EURCZK,20260330,154900,24.53,24.53,24.53,24.53
EURCZK,20260330,155000,24.53,24.53,24.53,24.53
EURCZK,20260330,155100,24.53,24.53,24.53,24.53
EURCZK,20260330,155200,24.53,24.54,24.53,24.53
EURCZK,20260330,155300,24.54,24.54,24.54,24.54
EURCZK,20260330,155400,24.54,24.54,24.54,24.54
EURCZK,20260330,155500,24.54,24.54,24.54,24.54
EURCZK,20260330,155600,24.54,24.54,24.54,24.54
EURCZK,20260330,155700,24.54,24.54,24.54,24.54
EURCZK,20260330,155800,24.54,24.54,24.54,24.54
EURCZK,20260330,155900,24.54,24.54,24.54,24.54
EURCZK,20260330,160000,24.54,24.54,24.54,24.54
EURCZK,20260330,160100,24.55,24.55,24.55,24.55
EURCZK,20260330,160200,24.55,24.55,24.55,24.55
EURCZK,20260330,160300,24.55,24.55,24.54,24.54
EURCZK,20260330,160400,24.54,24.54,24.54,24.54
EURCZK,20260330,160500,24.55,24.55,24.54,24.54
EURCZK,20260330,160600,24.55,24.55,24.55,24.55
EURCZK,20260330,160700,24.54,24.55,24.54,24.54
EURCZK,20260330,160800,24.54,24.54,24.54,24.54
EURCZK,20260330,160900,24.54,24.54,24.54,24.54
EURCZK,20260330,161000,24.54,24.54,24.54,24.54
EURCZK,20260330,161100,24.55,24.55,24.54,24.54
EURCZK,20260330,161200,24.54,24.54,24.54,24.54
EURCZK,20260330,161300,24.54,24.54,24.54,24.54
EURCZK,20260330,161400,24.54,24.55,24.54,24.55
EURCZK,20260330,161500,24.55,24.55,24.55,24.55
EURCZK,20260330,161600,24.54,24.55,24.54,24.55
EURCZK,20260330,161700,24.54,24.55,24.54,24.54
EURCZK,20260330,161800,24.54,24.54,24.54,24.54
EURCZK,20260330,161900,24.54,24.54,24.54,24.54
EURCZK,20260330,162000,24.54,24.54,24.54,24.54
EURCZK,20260330,162100,24.54,24.54,24.54,24.54
EURCZK,20260330,162200,24.53,24.53,24.53,24.53
EURCZK,20260330,162300,24.53,24.55,24.53,24.55
EURCZK,20260330,162400,24.55,24.55,24.55,24.55
EURCZK,20260330,162500,24.55,24.55,24.55,24.55
EURCZK,20260330,162600,24.55,24.55,24.55,24.55
EURCZK,20260330,162700,24.55,24.55,24.55,24.55
EURCZK,20260330,162800,24.55,24.55,24.55,24.55
EURCZK,20260330,162900,24.55,24.55,24.55,24.55
EURCZK,20260330,163000,24.55,24.55,24.55,24.55
EURCZK,20260330,163100,24.55,24.55,24.55,24.55
EURCZK,20260330,163200,24.54,24.54,24.54,24.54
EURCZK,20260330,163300,24.54,24.54,24.54,24.54
EURCZK,20260330,163400,24.54,24.54,24.54,24.54
EURCZK,20260330,163500,24.54,24.54,24.54,24.54
EURCZK,20260330,163600,24.54,24.54,24.54,24.54
EURCZK,20260330,163700,24.54,24.54,24.54,24.54
EURCZK,20260330,163800,24.55,24.55,24.54,24.55
EURCZK,20260330,163900,24.55,24.55,24.55,24.55
EURCZK,20260330,164000,24.54,24.54,24.53,24.53
EURCZK,20260330,164100,24.53,24.53,24.53,24.53
EURCZK,20260330,164200,24.53,24.53,24.53,24.53
EURCZK,20260330,164300,24.53,24.54,24.53,24.54
EURCZK,20260330,164400,24.54,24.54,24.54,24.54
EURCZK,20260330,164500,24.54,24.54,24.54,24.54
EURCZK,20260330,164600,24.54,24.54,24.54,24.54
EURCZK,20260330,164700,24.54,24.54,24.54,24.54
EURCZK,20260330,164800,24.54,24.54,24.54,24.54
EURCZK,20260330,164900,24.54,24.54,24.53,24.53
EURCZK,20260330,165000,24.54,24.54,24.54,24.54
EURCZK,20260330,165100,24.54,24.54,24.54,24.54
EURCZK,20260330,165200,24.53,24.54,24.53,24.54
EURCZK,20260330,165300,24.54,24.54,24.54,24.54
EURCZK,20260330,165400,24.54,24.54,24.54,24.54
EURCZK,20260330,165500,24.54,24.54,24.54,24.54
EURCZK,20260330,165600,24.54,24.54,24.54,24.54
EURCZK,20260330,165700,24.54,24.54,24.54,24.54
EURCZK,20260330,165800,24.54,24.54,24.54,24.54
EURCZK,20260330,165900,24.54,24.54,24.54,24.54
EURCZK,20260330,170000,24.54,24.54,24.54,24.54
EURCZK,20260330,170100,24.54,24.54,24.54,24.54
EURCZK,20260330,170200,24.54,24.54,24.54,24.54
EURCZK,20260330,170300,24.54,24.54,24.54,24.54
EURCZK,20260330,170400,24.53,24.53,24.53,24.53
EURCZK,20260330,170500,24.53,24.53,24.53,24.53
EURCZK,20260330,170600,24.53,24.53,24.53,24.53
EURCZK,20260330,170700,24.53,24.54,24.53,24.54
EURCZK,20260330,170800,24.53,24.53,24.53,24.53
EURCZK,20260330,170900,24.53,24.53,24.53,24.53
EURCZK,20260330,171000,24.53,24.53,24.53,24.53
EURCZK,20260330,171100,24.53,24.53,24.52,24.52
EURCZK,20260330,171200,24.53,24.53,24.52,24.52
EURCZK,20260330,171300,24.52,24.52,24.52,24.52
EURCZK,20260330,171400,24.52,24.52,24.52,24.52
EURCZK,20260330,171500,24.53,24.54,24.53,24.53
EURCZK,20260330,171600,24.54,24.54,24.53,24.54
EURCZK,20260330,171700,24.54,24.54,24.54,24.54
EURCZK,20260330,171800,24.54,24.54,24.54,24.54
EURCZK,20260330,171900,24.55,24.55,24.54,24.54
EURCZK,20260330,172000,24.55,24.55,24.54,24.54
EURCZK,20260330,172100,24.55,24.55,24.54,24.55
EURCZK,20260330,172200,24.55,24.55,24.55,24.55
EURCZK,20260330,172300,24.54,24.54,24.54,24.54
EURCZK,20260330,172400,24.54,24.54,24.54,24.54
EURCZK,20260330,172500,24.54,24.54,24.54,24.54
EURCZK,20260330,172600,24.54,24.55,24.53,24.53
EURCZK,20260330,172700,24.53,24.53,24.53,24.53
EURCZK,20260330,172800,24.53,24.53,24.53,24.53
EURCZK,20260330,172900,24.53,24.53,24.53,24.53
EURCZK,20260330,173000,24.53,24.53,24.53,24.53
EURCZK,20260330,173100,24.53,24.53,24.53,24.53
EURCZK,20260330,173200,24.53,24.53,24.53,24.53
EURCZK,20260330,173300,24.53,24.53,24.53,24.53
EURCZK,20260330,173400,24.53,24.53,24.53,24.53
EURCZK,20260330,173500,24.53,24.53,24.53,24.53
EURCZK,20260330,173600,24.53,24.53,24.53,24.53
EURCZK,20260330,173700,24.53,24.53,24.53,24.53
EURCZK,20260330,173800,24.53,24.53,24.53,24.53
EURCZK,20260330,173900,24.53,24.53,24.53,24.53
EURCZK,20260330,174000,24.53,24.53,24.53,24.53
EURCZK,20260330,174100,24.52,24.52,24.52,24.52
EURCZK,20260330,174200,24.52,24.52,24.52,24.52
EURCZK,20260330,174300,24.52,24.53,24.52,24.53
EURCZK,20260330,174400,24.53,24.53,24.53,24.53
EURCZK,20260330,174500,24.53,24.53,24.53,24.53
EURCZK,20260330,174600,24.53,24.53,24.53,24.53
EURCZK,20260330,174700,24.52,24.52,24.52,24.52
EURCZK,20260330,174800,24.52,24.52,24.52,24.52
EURCZK,20260330,174900,24.52,24.53,24.52,24.53
EURCZK,20260330,175000,24.53,24.53,24.53,24.53
EURCZK,20260330,175100,24.53,24.53,24.52,24.53
EURCZK,20260330,175200,24.53,24.53,24.53,24.53
EURCZK,20260330,175300,24.52,24.52,24.52,24.52
EURCZK,20260330,175400,24.52,24.52,24.52,24.52
EURCZK,20260330,175500,24.52,24.52,24.52,24.52
EURCZK,20260330,175600,24.53,24.53,24.53,24.53
EURCZK,20260330,175700,24.52,24.52,24.52,24.52
EURCZK,20260330,175800,24.52,24.52,24.52,24.52
EURCZK,20260330,175900,24.52,24.52,24.52,24.52
EURCZK,20260330,180000,24.52,24.52,24.52,24.52
EURCZK,20260330,180100,24.53,24.53,24.52,24.52
EURCZK,20260330,180200,24.53,24.53,24.53,24.53
EURCZK,20260330,180300,24.53,24.53,24.53,24.53
EURCZK,20260330,180400,24.52,24.52,24.52,24.52
EURCZK,20260330,180500,24.52,24.53,24.52,24.53
EURCZK,20260330,180600,24.54,24.54,24.54,24.54
EURCZK,20260330,180700,24.54,24.54,24.53,24.53
EURCZK,20260330,180800,24.53,24.53,24.53,24.53
EURCZK,20260330,180900,24.52,24.52,24.52,24.52
EURCZK,20260330,181000,24.53,24.53,24.53,24.53
EURCZK,20260330,181100,24.52,24.53,24.52,24.53
EURCZK,20260330,181200,24.53,24.53,24.53,24.53
EURCZK,20260330,181300,24.53,24.53,24.52,24.53
EURCZK,20260330,181400,24.53,24.53,24.52,24.52
EURCZK,20260330,181500,24.53,24.53,24.53,24.53
EURCZK,20260330,181600,24.53,24.53,24.53,24.53
EURCZK,20260330,181700,24.53,24.53,24.53,24.53
EURCZK,20260330,181800,24.53,24.53,24.53,24.53
EURCZK,20260330,181900,24.53,24.53,24.53,24.53
EURCZK,20260330,182000,24.53,24.53,24.53,24.53
EURCZK,20260330,182100,24.53,24.53,24.53,24.53
EURCZK,20260330,182200,24.53,24.53,24.53,24.53
EURCZK,20260330,182300,24.53,24.53,24.53,24.53
EURCZK,20260330,182400,24.53,24.53,24.53,24.53
EURCZK,20260330,182500,24.53,24.53,24.53,24.53
EURCZK,20260330,182600,24.53,24.53,24.53,24.53
EURCZK,20260330,182700,24.53,24.53,24.53,24.53
EURCZK,20260330,182800,24.53,24.53,24.53,24.53
EURCZK,20260330,182900,24.53,24.53,24.53,24.53
EURCZK,20260330,183000,24.53,24.53,24.52,24.52
EURCZK,20260330,183100,24.53,24.53,24.52,24.52
EURCZK,20260330,183200,24.53,24.53,24.53,24.53
EURCZK,20260330,183300,24.53,24.53,24.53,24.53
EURCZK,20260330,183400,24.53,24.53,24.53,24.53
EURCZK,20260330,183500,24.53,24.53,24.53,24.53
EURCZK,20260330,183600,24.53,24.53,24.53,24.53
EURCZK,20260330,183700,24.53,24.53,24.53,24.53
EURCZK,20260330,183800,24.53,24.53,24.53,24.53
EURCZK,20260330,183900,24.53,24.53,24.53,24.53
EURCZK,20260330,184000,24.53,24.53,24.53,24.53
EURCZK,20260330,184100,24.53,24.53,24.53,24.53
EURCZK,20260330,184200,24.53,24.53,24.53,24.53
EURCZK,20260330,184300,24.53,24.54,24.53,24.54
EURCZK,20260330,184400,24.54,24.54,24.54,24.54
EURCZK,20260330,184500,24.54,24.54,24.54,24.54
EURCZK,20260330,184600,24.54,24.54,24.54,24.54
EURCZK,20260330,184700,24.54,24.54,24.54,24.54
EURCZK,20260330,184800,24.54,24.54,24.54,24.54
EURCZK,20260330,184900,24.54,24.54,24.54,24.54
EURCZK,20260330,185000,24.54,24.54,24.54,24.54
EURCZK,20260330,185100,24.54,24.54,24.54,24.54
EURCZK,20260330,185200,24.54,24.54,24.54,24.54
EURCZK,20260330,185300,24.54,24.54,24.54,24.54
EURCZK,20260330,185400,24.54,24.54,24.54,24.54
EURCZK,20260330,185500,24.54,24.54,24.54,24.54
EURCZK,20260330,185600,24.53,24.53,24.53,24.53
EURCZK,20260330,185700,24.53,24.53,24.53,24.53
EURCZK,20260330,185800,24.53,24.53,24.53,24.53
EURCZK,20260330,185900,24.53,24.53,24.53,24.53
EURCZK,20260330,190000,24.53,24.53,24.53,24.53
EURCZK,20260330,190100,24.53,24.53,24.53,24.53
EURCZK,20260330,190200,24.53,24.53,24.53,24.53
EURCZK,20260330,190300,24.53,24.53,24.53,24.53
EURCZK,20260330,190400,24.53,24.53,24.53,24.53
EURCZK,20260330,190500,24.53,24.53,24.53,24.53
EURCZK,20260330,190600,24.53,24.53,24.53,24.53
EURCZK,20260330,190700,24.53,24.54,24.53,24.54
EURCZK,20260330,190800,24.54,24.54,24.53,24.53
EURCZK,20260330,190900,24.53,24.53,24.53,24.53
EURCZK,20260330,191000,24.53,24.53,24.53,24.53
EURCZK,20260330,191100,24.53,24.53,24.53,24.53
EURCZK,20260330,191200,24.53,24.53,24.53,24.53
EURCZK,20260330,191300,24.53,24.53,24.53,24.53
EURCZK,20260330,191400,24.52,24.52,24.52,24.52
EURCZK,20260330,191500,24.52,24.52,24.52,24.52
EURCZK,20260330,191600,24.52,24.52,24.52,24.52
EURCZK,20260330,191700,24.52,24.52,24.52,24.52
EURCZK,20260330,191800,24.53,24.53,24.53,24.53
EURCZK,20260330,191900,24.53,24.53,24.53,24.53
EURCZK,20260330,192000,24.53,24.53,24.53,24.53
EURCZK,20260330,192100,24.53,24.53,24.53,24.53
EURCZK,20260330,192200,24.53,24.53,24.52,24.52
EURCZK,20260330,192300,24.52,24.53,24.52,24.52
EURCZK,20260330,192400,24.53,24.53,24.53,24.53
EURCZK,20260330,192500,24.53,24.53,24.53,24.53
EURCZK,20260330,192600,24.53,24.53,24.53,24.53
EURCZK,20260330,192700,24.53,24.53,24.53,24.53
EURCZK,20260330,192800,24.53,24.53,24.53,24.53
EURCZK,20260330,192900,24.54,24.54,24.54,24.54
EURCZK,20260330,193000,24.53,24.53,24.53,24.53
EURCZK,20260330,193100,24.53,24.53,24.53,24.53
EURCZK,20260330,193200,24.53,24.53,24.53,24.53
EURCZK,20260330,193300,24.53,24.53,24.53,24.53
EURCZK,20260330,193400,24.53,24.54,24.53,24.53
EURCZK,20260330,193500,24.53,24.53,24.53,24.53
EURCZK,20260330,193600,24.53,24.53,24.53,24.53
EURCZK,20260330,193700,24.54,24.54,24.53,24.53
EURCZK,20260330,193800,24.53,24.53,24.53,24.53
EURCZK,20260330,193900,24.53,24.53,24.53,24.53
EURCZK,20260330,194000,24.53,24.53,24.53,24.53
EURCZK,20260330,194100,24.53,24.53,24.53,24.53
EURCZK,20260330,194200,24.53,24.53,24.53,24.53
EURCZK,20260330,194300,24.53,24.53,24.53,24.53
EURCZK,20260330,194400,24.53,24.53,24.53,24.53
EURCZK,20260330,194500,24.53,24.54,24.53,24.54
EURCZK,20260330,194600,24.54,24.54,24.54,24.54
EURCZK,20260330,194700,24.54,24.54,24.54,24.54
EURCZK,20260330,194800,24.54,24.54,24.54,24.54
EURCZK,20260330,194900,24.53,24.53,24.53,24.53
EURCZK,20260330,195000,24.53,24.53,24.52,24.52
EURCZK,20260330,195100,24.53,24.53,24.53,24.53
EURCZK,20260330,195200,24.52,24.53,24.52,24.53
EURCZK,20260330,195300,24.53,24.53,24.53,24.53
EURCZK,20260330,195400,24.53,24.53,24.53,24.53
EURCZK,20260330,195500,24.53,24.53,24.53,24.53
EURCZK,20260330,195600,24.52,24.52,24.52,24.52
EURCZK,20260330,195700,24.52,24.52,24.52,24.52
EURCZK,20260330,195800,24.52,24.52,24.52,24.52
EURCZK,20260330,195900,24.52,24.52,24.52,24.52
EURCZK,20260330,200000,24.52,24.52,24.52,24.52
EURCZK,20260330,200100,24.52,24.52,24.52,24.52
EURCZK,20260330,200200,24.52,24.52,24.52,24.52
EURCZK,20260330,200300,24.53,24.53,24.53,24.53
EURCZK,20260330,200400,24.53,24.53,24.53,24.53
EURCZK,20260330,200500,24.53,24.53,24.53,24.53
EURCZK,20260330,200600,24.53,24.53,24.53,24.53
EURCZK,20260330,200700,24.53,24.53,24.53,24.53
EURCZK,20260330,200800,24.53,24.53,24.53,24.53
EURCZK,20260330,200900,24.53,24.53,24.53,24.53
EURCZK,20260330,201000,24.53,24.53,24.53,24.53
EURCZK,20260330,201100,24.53,24.53,24.53,24.53
EURCZK,20260330,201200,24.53,24.53,24.53,24.53
EURCZK,20260330,201300,24.53,24.53,24.53,24.53
EURCZK,20260330,201400,24.53,24.53,24.53,24.53
EURCZK,20260330,201500,24.53,24.53,24.53,24.53
EURCZK,20260330,201600,24.53,24.53,24.53,24.53
EURCZK,20260330,201700,24.53,24.53,24.53,24.53
EURCZK,20260330,201800,24.53,24.53,24.53,24.53
EURCZK,20260330,201900,24.53,24.53,24.53,24.53
EURCZK,20260330,202000,24.53,24.53,24.53,24.53
EURCZK,20260330,202100,24.53,24.53,24.53,24.53
EURCZK,20260330,202200,24.53,24.53,24.53,24.53
EURCZK,20260330,202300,24.53,24.53,24.53,24.53
EURCZK,20260330,202400,24.53,24.53,24.53,24.53
EURCZK,20260330,202500,24.53,24.53,24.53,24.53
EURCZK,20260330,202600,24.53,24.53,24.53,24.53
EURCZK,20260330,202700,24.53,24.53,24.53,24.53
EURCZK,20260330,202800,24.53,24.53,24.53,24.53
EURCZK,20260330,202900,24.53,24.53,24.53,24.53
EURCZK,20260330,203000,24.53,24.53,24.53,24.53
EURCZK,20260330,203100,24.53,24.53,24.53,24.53
EURCZK,20260330,203200,24.53,24.53,24.53,24.53
EURCZK,20260330,203300,24.53,24.53,24.53,24.53
EURCZK,20260330,203400,24.53,24.53,24.53,24.53
EURCZK,20260330,203500,24.53,24.53,24.53,24.53
EURCZK,20260330,203600,24.53,24.53,24.53,24.53
EURCZK,20260330,203700,24.53,24.54,24.53,24.54
EURCZK,20260330,203800,24.54,24.54,24.54,24.54
EURCZK,20260330,203900,24.53,24.53,24.53,24.53
EURCZK,20260330,204000,24.53,24.53,24.53,24.53
EURCZK,20260330,204100,24.53,24.53,24.53,24.53
EURCZK,20260330,204200,24.53,24.53,24.53,24.53
EURCZK,20260330,204300,24.53,24.53,24.53,24.53
EURCZK,20260330,204400,24.53,24.53,24.53,24.53
EURCZK,20260330,204500,24.53,24.53,24.53,24.53
EURCZK,20260330,204600,24.53,24.53,24.53,24.53
EURCZK,20260330,204700,24.53,24.53,24.53,24.53
EURCZK,20260330,204800,24.53,24.53,24.53,24.53
EURCZK,20260330,204900,24.53,24.53,24.53,24.53
EURCZK,20260330,205000,24.53,24.54,24.53,24.54
EURCZK,20260330,205100,24.54,24.54,24.53,24.53
EURCZK,20260330,205200,24.53,24.53,24.53,24.53
EURCZK,20260330,205300,24.53,24.53,24.53,24.53
EURCZK,20260330,205400,24.53,24.53,24.53,24.53
EURCZK,20260330,205500,24.53,24.53,24.53,24.53
EURCZK,20260330,205600,24.53,24.53,24.53,24.53
EURCZK,20260330,205700,24.53,24.53,24.53,24.53
EURCZK,20260330,205800,24.53,24.53,24.53,24.53
EURCZK,20260330,205900,24.53,24.53,24.53,24.53
EURCZK,20260330,210000,24.53,24.53,24.53,24.53
EURCZK,20260330,210100,24.53,24.53,24.53,24.53
EURCZK,20260330,210200,24.54,24.54,24.54,24.54
EURCZK,20260330,210300,24.53,24.54,24.53,24.53
EURCZK,20260330,210400,24.53,24.53,24.53,24.53
EURCZK,20260330,210500,24.53,24.53,24.53,24.53
EURCZK,20260330,210600,24.53,24.53,24.53,24.53
EURCZK,20260330,210700,24.53,24.53,24.53,24.53
EURCZK,20260330,210800,24.53,24.53,24.53,24.53
EURCZK,20260330,210900,24.53,24.53,24.53,24.53
EURCZK,20260330,211000,24.53,24.53,24.53,24.53
EURCZK,20260330,211100,24.53,24.53,24.53,24.53
EURCZK,20260330,211200,24.54,24.54,24.54,24.54
EURCZK,20260330,211300,24.54,24.54,24.54,24.54
EURCZK,20260330,211400,24.54,24.54,24.54,24.54
EURCZK,20260330,211500,24.54,24.54,24.54,24.54
EURCZK,20260330,211600,24.54,24.54,24.54,24.54
EURCZK,20260330,211700,24.53,24.53,24.53,24.53
EURCZK,20260330,211800,24.53,24.53,24.53,24.53
EURCZK,20260330,211900,24.53,24.53,24.53,24.53
EURCZK,20260330,212000,24.53,24.53,24.53,24.53
EURCZK,20260330,212100,24.53,24.53,24.53,24.53
EURCZK,20260330,212200,24.53,24.54,24.53,24.53
EURCZK,20260330,212300,24.53,24.53,24.53,24.53
EURCZK,20260330,212400,24.54,24.54,24.53,24.53
EURCZK,20260330,212500,24.53,24.53,24.53,24.53
EURCZK,20260330,212600,24.53,24.53,24.53,24.53
EURCZK,20260330,212700,24.53,24.53,24.53,24.53
EURCZK,20260330,212800,24.53,24.53,24.53,24.53
EURCZK,20260330,212900,24.53,24.53,24.53,24.53
EURCZK,20260330,213000,24.53,24.53,24.53,24.53
EURCZK,20260330,213100,24.53,24.53,24.53,24.53
EURCZK,20260330,213200,24.53,24.53,24.53,24.53
EURCZK,20260330,213300,24.53,24.53,24.53,24.53
EURCZK,20260330,213400,24.53,24.53,24.53,24.53
EURCZK,20260330,213500,24.53,24.53,24.53,24.53
EURCZK,20260330,213600,24.53,24.53,24.53,24.53
EURCZK,20260330,213700,24.54,24.54,24.54,24.54
EURCZK,20260330,213800,24.54,24.54,24.54,24.54
EURCZK,20260330,213900,24.54,24.54,24.54,24.54
EURCZK,20260330,214000,24.54,24.54,24.54,24.54
EURCZK,20260330,214100,24.54,24.54,24.54,24.54
EURCZK,20260330,214200,24.54,24.54,24.54,24.54
EURCZK,20260330,214300,24.54,24.54,24.54,24.54
EURCZK,20260330,214400,24.54,24.54,24.54,24.54
EURCZK,20260330,214500,24.54,24.54,24.54,24.54
EURCZK,20260330,214600,24.54,24.54,24.53,24.53
EURCZK,20260330,214700,24.53,24.53,24.53,24.53
EURCZK,20260330,214800,24.53,24.53,24.53,24.53
EURCZK,20260330,214900,24.53,24.53,24.53,24.53
EURCZK,20260330,215000,24.53,24.53,24.53,24.53
EURCZK,20260330,215100,24.53,24.53,24.53,24.53
EURCZK,20260330,215200,24.53,24.53,24.53,24.53
EURCZK,20260330,215300,24.53,24.53,24.53,24.53
EURCZK,20260330,215400,24.53,24.53,24.53,24.53
EURCZK,20260330,215500,24.53,24.53,24.53,24.53
EURCZK,20260330,215600,24.53,24.53,24.53,24.53
EURCZK,20260330,215700,24.53,24.53,24.53,24.53
EURCZK,20260330,215800,24.53,24.53,24.53,24.53
EURCZK,20260330,215900,24.53,24.53,24.53,24.53
EURCZK,20260330,220000,24.53,24.53,24.53,24.53
EURCZK,20260330,220100,24.53,24.53,24.53,24.53
EURCZK,20260330,220200,24.53,24.53,24.53,24.53
EURCZK,20260330,220300,24.53,24.53,24.53,24.53
EURCZK,20260330,220400,24.53,24.53,24.53,24.53
EURCZK,20260330,220500,24.53,24.53,24.53,24.53
EURCZK,20260330,220600,24.53,24.53,24.53,24.53
EURCZK,20260330,220700,24.53,24.53,24.53,24.53
EURCZK,20260330,220800,24.53,24.53,24.53,24.53
EURCZK,20260330,220900,24.53,24.53,24.53,24.53
EURCZK,20260330,221000,24.53,24.53,24.53,24.53
EURCZK,20260330,221100,24.53,24.53,24.53,24.53
EURCZK,20260330,221200,24.53,24.53,24.53,24.53
EURCZK,20260330,221300,24.53,24.53,24.53,24.53
EURCZK,20260330,221400,24.53,24.53,24.53,24.53
EURCZK,20260330,221500,24.53,24.53,24.53,24.53
EURCZK,20260330,221600,24.53,24.53,24.53,24.53
EURCZK,20260330,221700,24.53,24.53,24.53,24.53
EURCZK,20260330,221800,24.53,24.53,24.53,24.53
EURCZK,20260330,221900,24.53,24.53,24.53,24.53
EURCZK,20260330,222000,24.53,24.53,24.53,24.53
EURCZK,20260330,222100,24.53,24.53,24.53,24.53
EURCZK,20260330,222200,24.53,24.53,24.53,24.53
EURCZK,20260330,222300,24.53,24.53,24.53,24.53
EURCZK,20260330,222400,24.53,24.53,24.53,24.53
EURCZK,20260330,222500,24.53,24.53,24.53,24.53
EURCZK,20260330,222600,24.53,24.53,24.53,24.53
EURCZK,20260330,222700,24.53,24.53,24.53,24.53
EURCZK,20260330,222800,24.53,24.53,24.52,24.52
EURCZK,20260330,222900,24.52,24.52,24.52,24.52
EURCZK,20260330,223000,24.52,24.52,24.52,24.52
EURCZK,20260330,223100,24.52,24.52,24.52,24.52
EURCZK,20260330,223200,24.52,24.52,24.52,24.52
EURCZK,20260330,223300,24.52,24.52,24.52,24.52
EURCZK,20260330,223400,24.53,24.53,24.53,24.53
EURCZK,20260330,223500,24.53,24.53,24.53,24.53
EURCZK,20260330,223600,24.53,24.53,24.53,24.53
EURCZK,20260330,223700,24.53,24.53,24.53,24.53
EURCZK,20260330,223800,24.53,24.53,24.53,24.53
EURCZK,20260330,223900,24.53,24.53,24.53,24.53
EURCZK,20260330,224000,24.53,24.53,24.53,24.53
EURCZK,20260330,224100,24.53,24.53,24.53,24.53
EURCZK,20260330,224200,24.53,24.53,24.53,24.53
EURCZK,20260330,224300,24.53,24.53,24.53,24.53
EURCZK,20260330,224400,24.52,24.53,24.52,24.53
EURCZK,20260330,224500,24.53,24.53,24.53,24.53
EURCZK,20260330,224600,24.53,24.53,24.53,24.53
EURCZK,20260330,224700,24.53,24.53,24.53,24.53
EURCZK,20260330,224800,24.53,24.53,24.53,24.53
EURCZK,20260330,224900,24.53,24.53,24.53,24.53
EURCZK,20260330,225000,24.52,24.52,24.52,24.52
EURCZK,20260330,225100,24.52,24.52,24.52,24.52
EURCZK,20260330,225200,24.52,24.53,24.52,24.53
EURCZK,20260330,225300,24.53,24.53,24.53,24.53
EURCZK,20260330,225400,24.53,24.53,24.53,24.53
EURCZK,20260330,225500,24.53,24.53,24.53,24.53
EURCZK,20260330,225600,24.53,24.53,24.53,24.53
EURCZK,20260330,225700,24.53,24.53,24.53,24.53
EURCZK,20260330,225800,24.53,24.53,24.53,24.53
EURCZK,20260330,225900,24.53,24.53,24.53,24.53
EURCZK,20260330,230000,24.53,24.53,24.53,24.53
EURCZK,20260330,230100,24.54,24.55,24.54,24.55
EURCZK,20260330,230200,24.54,24.54,24.53,24.53
EURCZK,20260330,230300,24.53,24.53,24.53,24.53
EURCZK,20260330,230400,24.53,24.53,24.53,24.53
EURCZK,20260330,230500,24.53,24.53,24.51,24.51
EURCZK,20260330,230600,24.52,24.52,24.52,24.52
EURCZK,20260330,230700,24.52,24.52,24.52,24.52
EURCZK,20260330,230800,24.51,24.51,24.51,24.51
EURCZK,20260330,230900,24.51,24.52,24.51,24.52
EURCZK,20260330,231000,24.52,24.53,24.51,24.53
EURCZK,20260330,231100,24.53,24.53,24.53,24.53
EURCZK,20260330,231200,24.53,24.53,24.53,24.53
EURCZK,20260330,231300,24.53,24.53,24.53,24.53
EURCZK,20260330,231400,24.53,24.53,24.53,24.53
EURCZK,20260330,231500,24.53,24.53,24.53,24.53
EURCZK,20260330,231600,24.53,24.53,24.53,24.53
EURCZK,20260330,231700,24.53,24.53,24.53,24.53
EURCZK,20260330,231800,24.53,24.53,24.53,24.53
EURCZK,20260330,231900,24.53,24.53,24.53,24.53
EURCZK,20260330,232000,24.53,24.53,24.53,24.53
EURCZK,20260330,232100,24.53,24.53,24.53,24.53
EURCZK,20260330,232200,24.53,24.53,24.53,24.53
EURCZK,20260330,232300,24.53,24.53,24.53,24.53
EURCZK,20260330,232400,24.53,24.53,24.53,24.53
EURCZK,20260330,232500,24.53,24.53,24.53,24.53
EURCZK,20260330,232600,24.53,24.53,24.53,24.53
EURCZK,20260330,232700,24.53,24.53,24.53,24.53
EURCZK,20260330,232800,24.53,24.53,24.53,24.53
EURCZK,20260330,232900,24.53,24.53,24.53,24.53
EURCZK,20260330,233000,24.53,24.53,24.53,24.53
EURCZK,20260330,233100,24.53,24.53,24.53,24.53
EURCZK,20260330,233200,24.53,24.53,24.53,24.53
EURCZK,20260330,233300,24.53,24.53,24.53,24.53
EURCZK,20260330,233400,24.53,24.53,24.53,24.53
EURCZK,20260330,233500,24.53,24.53,24.53,24.53
EURCZK,20260330,233600,24.53,24.53,24.53,24.53
EURCZK,20260330,233700,24.54,24.54,24.54,24.54
EURCZK,20260330,233800,24.54,24.54,24.54,24.54
EURCZK,20260330,233900,24.54,24.54,24.54,24.54
EURCZK,20260330,234000,24.54,24.54,24.54,24.54
EURCZK,20260330,234100,24.54,24.54,24.54,24.54
EURCZK,20260330,234200,24.54,24.54,24.54,24.54
EURCZK,20260330,234300,24.54,24.54,24.54,24.54
EURCZK,20260330,234400,24.54,24.54,24.54,24.54
EURCZK,20260330,234500,24.54,24.55,24.54,24.55
EURCZK,20260330,234600,24.54,24.54,24.54,24.54
EURCZK,20260330,234700,24.54,24.54,24.54,24.54
EURCZK,20260330,234800,24.54,24.54,24.54,24.54
EURCZK,20260330,234900,24.54,24.54,24.54,24.54
EURCZK,20260330,235000,24.54,24.54,24.54,24.54
EURCZK,20260330,235100,24.54,24.54,24.54,24.54
EURCZK,20260330,235200,24.54,24.54,24.54,24.54
EURCZK,20260330,235300,24.54,24.54,24.54,24.54
EURCZK,20260330,235400,24.54,24.54,24.54,24.54
EURCZK,20260330,235500,24.54,24.54,24.54,24.54
EURCZK,20260330,235600,24.54,24.54,24.54,24.54
EURCZK,20260330,235700,24.54,24.54,24.54,24.54
EURCZK,20260330,235800,24.54,24.54,24.54,24.54
EURCZK,20260330,235900,24.54,24.54,24.54,24.54
EURCZK,20260331,000000,24.54,24.54,24.54,24.54
EURHUF,20260330,000100,388.9,388.9,388.9,388.9
EURHUF,20260330,000200,388.9,388.9,388.9,388.9
EURHUF,20260330,000300,388.9,388.9,388.9,388.9
EURHUF,20260330,000400,388.9,388.9,388.9,388.9
EURHUF,20260330,000500,388.9,389.0,388.9,389.0
EURHUF,20260330,000600,389.0,389.0,388.9,388.9
EURHUF,20260330,000700,388.8,388.8,388.8,388.8
EURHUF,20260330,000800,388.8,388.8,388.7,388.7
EURHUF,20260330,000900,388.7,388.7,388.7,388.7
EURHUF,20260330,001000,388.6,388.7,388.6,388.7
EURHUF,20260330,001100,388.9,389.0,388.9,389.0
EURHUF,20260330,001200,389.1,389.1,389.0,389.1
EURHUF,20260330,001300,389.2,389.2,389.0,389.0
EURHUF,20260330,001400,388.9,388.9,388.9,388.9
EURHUF,20260330,001500,388.9,389.0,388.9,389.0
EURHUF,20260330,001600,389.0,389.0,389.0,389.0
EURHUF,20260330,001700,389.0,389.0,389.0,389.0
EURHUF,20260330,001800,389.0,389.0,389.0,389.0
EURHUF,20260330,001900,389.0,389.0,389.0,389.0
EURHUF,20260330,002000,389.0,389.0,389.0,389.0
EURHUF,20260330,002100,389.1,389.1,389.0,389.0
EURHUF,20260330,002200,389.0,389.0,389.0,389.0
EURHUF,20260330,002300,388.9,388.9,388.9,388.9
EURHUF,20260330,002400,388.9,388.9,388.9,388.9
EURHUF,20260330,002500,388.9,388.9,388.9,388.9
EURHUF,20260330,002600,388.9,388.9,388.9,388.9
EURHUF,20260330,002700,388.9,388.9,388.9,388.9
EURHUF,20260330,002800,388.9,388.9,388.9,388.9
EURHUF,20260330,002900,388.9,388.9,388.9,388.9
EURHUF,20260330,003000,388.9,388.9,388.9,388.9
EURHUF,20260330,003100,389.0,389.0,388.9,388.9
EURHUF,20260330,003200,388.9,388.9,388.9,388.9
EURHUF,20260330,003300,388.9,388.9,388.9,388.9
EURHUF,20260330,003400,388.9,389.0,388.9,389.0
EURHUF,20260330,003500,389.0,389.0,388.9,388.9
EURHUF,20260330,003600,389.0,389.0,388.9,388.9
EURHUF,20260330,003700,388.9,388.9,388.9,388.9
EURHUF,20260330,003800,388.9,388.9,388.9,388.9
EURHUF,20260330,003900,388.9,389.0,388.9,389.0
EURHUF,20260330,004000,389.0,389.0,389.0,389.0
EURHUF,20260330,004100,388.9,388.9,388.9,388.9
EURHUF,20260330,004200,388.9,388.9,388.9,388.9
EURHUF,20260330,004300,388.9,388.9,388.9,388.9
EURHUF,20260330,004400,388.9,388.9,388.9,388.9
EURHUF,20260330,004500,388.9,389.0,388.9,389.0
EURHUF,20260330,004600,388.9,389.0,388.9,389.0
EURHUF,20260330,004700,389.0,389.0,388.9,389.0
EURHUF,20260330,004800,389.0,389.0,389.0,389.0
EURHUF,20260330,004900,388.9,388.9,388.9,388.9
EURHUF,20260330,005000,388.9,388.9,388.9,388.9
EURHUF,20260330,005100,388.9,388.9,388.9,388.9
EURHUF,20260330,005200,388.9,388.9,388.9,388.9
EURHUF,20260330,005300,388.9,388.9,388.9,388.9
EURHUF,20260330,005400,388.9,388.9,388.9,388.9
EURHUF,20260330,005500,388.9,388.9,388.9,388.9
EURHUF,20260330,005600,388.9,389.0,388.9,388.9
EURHUF,20260330,005700,388.9,388.9,388.9,388.9
EURHUF,20260330,005800,388.9,388.9,388.9,388.9
EURHUF,20260330,005900,388.9,388.9,388.9,388.9
EURHUF,20260330,010000,388.9,388.9,388.9,388.9
EURHUF,20260330,010100,389.0,389.0,389.0,389.0
EURHUF,20260330,010200,388.9,388.9,388.9,388.9
EURHUF,20260330,010300,388.9,388.9,388.9,388.9
EURHUF,20260330,010400,388.9,388.9,388.9,388.9
EURHUF,20260330,010500,388.9,388.9,388.9,388.9
EURHUF,20260330,010600,388.9,389.0,388.9,388.9
EURHUF,20260330,010700,388.9,388.9,388.8,388.8
EURHUF,20260330,010800,388.9,388.9,388.9,388.9
EURHUF,20260330,010900,388.9,388.9,388.8,388.8
EURHUF,20260330,011000,388.8,388.8,388.8,388.8
EURHUF,20260330,011100,388.8,388.9,388.8,388.9
EURHUF,20260330,011200,389.0,389.0,388.9,388.9
EURHUF,20260330,011300,388.9,388.9,388.9,388.9
EURHUF,20260330,011400,388.9,388.9,388.9,388.9
EURHUF,20260330,011500,388.9,389.0,388.9,389.0
EURHUF,20260330,011600,389.0,389.0,389.0,389.0
EURHUF,20260330,011700,389.0,389.0,389.0,389.0
EURHUF,20260330,011800,389.1,389.1,389.0,389.0
EURHUF,20260330,011900,389.1,389.1,389.1,389.1
EURHUF,20260330,012000,389.1,389.1,389.1,389.1
EURHUF,20260330,012100,389.1,389.1,389.1,389.1
EURHUF,20260330,012200,389.1,389.1,389.1,389.1
EURHUF,20260330,012300,389.1,389.1,389.1,389.1
EURHUF,20260330,012400,389.1,389.1,389.1,389.1
EURHUF,20260330,012500,389.1,389.1,389.1,389.1
EURHUF,20260330,012600,389.1,389.1,389.1,389.1
EURHUF,20260330,012700,389.2,389.3,389.2,389.3
EURHUF,20260330,012800,389.3,389.3,389.3,389.3
EURHUF,20260330,012900,389.3,389.3,389.3,389.3
EURHUF,20260330,013000,389.3,389.3,389.3,389.3
EURHUF,20260330,013100,389.3,389.3,389.3,389.3
EURHUF,20260330,013200,389.3,389.3,389.3,389.3
EURHUF,20260330,013300,389.4,389.5,389.2,389.2
EURHUF,20260330,013400,389.3,389.3,389.0,389.1
EURHUF,20260330,013500,389.0,389.3,389.0,389.3
EURHUF,20260330,013600,389.2,389.3,389.2,389.3
EURHUF,20260330,013700,389.3,389.3,389.3,389.3
EURHUF,20260330,013800,389.2,389.2,389.1,389.1
EURHUF,20260330,013900,389.0,389.0,389.0,389.0
EURHUF,20260330,014000,389.0,389.0,389.0,389.0
EURHUF,20260330,014100,389.0,389.0,389.0,389.0
EURHUF,20260330,014200,389.0,389.0,389.0,389.0
EURHUF,20260330,014300,389.0,389.0,389.0,389.0
EURHUF,20260330,014400,389.2,389.2,389.0,389.0
EURHUF,20260330,014500,389.1,389.1,389.0,389.0
EURHUF,20260330,014600,389.0,389.0,389.0,389.0
EURHUF,20260330,014700,389.1,389.1,388.9,388.9
EURHUF,20260330,014800,389.0,389.1,389.0,389.1
EURHUF,20260330,014900,389.0,389.0,389.0,389.0
EURHUF,20260330,015000,389.0,389.0,389.0,389.0
EURHUF,20260330,015100,389.0,389.0,389.0,389.0
EURHUF,20260330,015200,389.0,389.0,389.0,389.0
EURHUF,20260330,015300,389.0,389.0,389.0,389.0
EURHUF,20260330,015400,389.0,389.0,389.0,389.0
EURHUF,20260330,015500,389.0,389.1,389.0,389.1
EURHUF,20260330,015600,389.0,389.0,389.0,389.0
EURHUF,20260330,015700,389.1,389.1,389.0,389.0
EURHUF,20260330,015800,389.0,389.0,389.0,389.0
EURHUF,20260330,015900,389.0,389.0,389.0,389.0
EURHUF,20260330,020000,389.1,389.1,389.0,389.0
EURHUF,20260330,020100,389.1,389.1,389.1,389.1
EURHUF,20260330,020200,389.1,389.1,388.9,389.0
EURHUF,20260330,020300,389.0,389.0,389.0,389.0
EURHUF,20260330,020400,389.0,389.0,389.0,389.0
EURHUF,20260330,020500,389.1,389.1,389.1,389.1
EURHUF,20260330,020600,389.2,389.2,389.1,389.1
EURHUF,20260330,020700,389.1,389.1,389.1,389.1
EURHUF,20260330,020800,389.2,390.1,389.2,390.0
EURHUF,20260330,020900,390.1,390.1,390.0,390.0
EURHUF,20260330,021000,390.1,390.1,390.1,390.1
EURHUF,20260330,021100,390.1,390.1,390.1,390.1
EURHUF,20260330,021200,390.1,390.1,390.1,390.1
EURHUF,20260330,021300,390.1,390.1,390.1,390.1
EURHUF,20260330,021400,390.1,390.1,390.0,390.0
EURHUF,20260330,021500,390.0,390.0,390.0,390.0
EURHUF,20260330,021600,390.1,390.1,390.0,390.0
EURHUF,20260330,021700,390.0,390.0,390.0,390.0
EURHUF,20260330,021800,390.0,390.1,389.9,389.9
EURHUF,20260330,021900,390.0,390.0,389.9,389.9
EURHUF,20260330,022000,389.8,389.9,389.6,389.6
EURHUF,20260330,022100,389.7,389.7,389.6,389.6
EURHUF,20260330,022200,389.6,389.7,389.6,389.6
EURHUF,20260330,022300,389.6,389.6,389.6,389.6
EURHUF,20260330,022400,389.7,389.7,389.7,389.7
EURHUF,20260330,022500,389.8,389.8,389.7,389.7
EURHUF,20260330,022600,389.6,389.6,389.6,389.6
EURHUF,20260330,022700,389.6,389.7,389.6,389.7
EURHUF,20260330,022800,389.6,389.7,389.6,389.7
EURHUF,20260330,022900,389.7,389.7,389.6,389.6
EURHUF,20260330,023000,389.6,389.6,389.6,389.6
EURHUF,20260330,023100,389.6,389.6,389.6,389.6
EURHUF,20260330,023200,389.7,389.7,389.6,389.7
EURHUF,20260330,023300,389.7,389.7,389.7,389.7
EURHUF,20260330,023400,389.7,389.7,389.7,389.7
EURHUF,20260330,023500,389.7,389.7,389.7,389.7
EURHUF,20260330,023600,389.6,389.6,389.6,389.6
EURHUF,20260330,023700,389.6,389.6,389.6,389.6
EURHUF,20260330,023800,389.6,389.7,389.6,389.7
EURHUF,20260330,023900,389.7,389.7,389.7,389.7
EURHUF,20260330,024000,389.7,389.7,389.7,389.7
EURHUF,20260330,024100,389.7,389.7,389.7,389.7
EURHUF,20260330,024200,389.7,389.7,389.7,389.7
EURHUF,20260330,024300,389.7,389.7,389.7,389.7
EURHUF,20260330,024400,389.7,389.7,389.7,389.7
EURHUF,20260330,024500,389.7,389.7,389.7,389.7
EURHUF,20260330,024600,389.6,389.7,389.6,389.7
EURHUF,20260330,024700,389.7,389.7,389.7,389.7
EURHUF,20260330,024800,389.7,389.7,389.7,389.7
EURHUF,20260330,024900,389.7,389.7,389.7,389.7
EURHUF,20260330,025000,389.7,389.7,389.7,389.7
EURHUF,20260330,025100,389.6,389.6,389.6,389.6
EURHUF,20260330,025200,389.6,389.7,389.6,389.7
EURHUF,20260330,025300,389.7,389.7,389.7,389.7
EURHUF,20260330,025400,389.7,389.7,389.7,389.7
EURHUF,20260330,025500,389.7,389.7,389.7,389.7
EURHUF,20260330,025600,389.7,389.7,389.7,389.7
EURHUF,20260330,025700,389.7,389.7,389.7,389.7
EURHUF,20260330,025800,389.7,389.7,389.7,389.7
EURHUF,20260330,025900,389.7,389.7,389.7,389.7
EURHUF,20260330,030000,389.7,389.7,389.7,389.7
EURHUF,20260330,030100,389.7,389.7,389.7,389.7
EURHUF,20260330,030200,389.7,389.7,389.7,389.7
EURHUF,20260330,030300,389.7,389.7,389.7,389.7
EURHUF,20260330,030400,389.7,389.7,389.7,389.7
EURHUF,20260330,030500,389.7,389.7,389.7,389.7
EURHUF,20260330,030600,389.8,389.8,389.8,389.8
EURHUF,20260330,030700,389.8,389.8,389.7,389.7
EURHUF,20260330,030800,389.8,389.8,389.8,389.8
EURHUF,20260330,030900,389.8,389.8,389.7,389.8
EURHUF,20260330,031000,389.8,389.8,389.8,389.8
EURHUF,20260330,031100,389.8,389.8,389.8,389.8
EURHUF,20260330,031200,389.7,389.7,389.7,389.7
EURHUF,20260330,031300,389.7,389.7,389.7,389.7
EURHUF,20260330,031400,389.6,389.6,389.6,389.6
EURHUF,20260330,031500,389.6,389.7,389.6,389.7
EURHUF,20260330,031600,389.6,389.6,389.6,389.6
EURHUF,20260330,031700,389.7,389.7,389.7,389.7
EURHUF,20260330,031800,389.7,389.7,389.7,389.7
EURHUF,20260330,031900,389.7,389.7,389.7,389.7
EURHUF,20260330,032000,389.7,389.7,389.7,389.7
EURHUF,20260330,032100,389.7,389.7,389.7,389.7
EURHUF,20260330,032200,389.7,389.7,389.7,389.7
EURHUF,20260330,032300,389.7,389.7,389.7,389.7
EURHUF,20260330,032400,389.7,389.7,389.7,389.7
EURHUF,20260330,032500,389.7,389.7,389.7,389.7
EURHUF,20260330,032600,389.7,389.7,389.7,389.7
EURHUF,20260330,032700,389.7,389.7,389.7,389.7
EURHUF,20260330,032800,389.7,389.7,389.6,389.6
EURHUF,20260330,032900,389.6,389.6,389.6,389.6
EURHUF,20260330,033000,389.6,389.6,389.6,389.6
EURHUF,20260330,033100,389.6,389.6,389.6,389.6
EURHUF,20260330,033200,389.6,389.7,389.6,389.7
EURHUF,20260330,033300,389.7,389.7,389.7,389.7
EURHUF,20260330,033400,389.6,389.6,389.6,389.6
EURHUF,20260330,033500,389.7,389.7,389.7,389.7
EURHUF,20260330,033600,389.7,389.7,389.7,389.7
EURHUF,20260330,033700,389.7,389.7,389.7,389.7
EURHUF,20260330,033800,389.7,389.7,389.6,389.6
EURHUF,20260330,033900,389.7,389.7,389.6,389.6
EURHUF,20260330,034000,389.6,389.6,389.6,389.6
EURHUF,20260330,034100,389.6,389.7,389.6,389.7
EURHUF,20260330,034200,389.6,389.7,389.6,389.7
EURHUF,20260330,034300,389.7,389.7,389.7,389.7
EURHUF,20260330,034400,389.7,389.7,389.7,389.7
EURHUF,20260330,034500,389.7,389.7,389.7,389.7
EURHUF,20260330,034600,389.7,389.7,389.7,389.7
EURHUF,20260330,034700,389.7,389.7,389.7,389.7
EURHUF,20260330,034800,389.7,389.7,389.7,389.7
EURHUF,20260330,034900,389.7,389.7,389.7,389.7
EURHUF,20260330,035000,389.7,389.7,389.7,389.7
EURHUF,20260330,035100,389.7,389.7,389.7,389.7
EURHUF,20260330,035200,389.7,389.7,389.7,389.7
EURHUF,20260330,035300,389.7,389.7,389.7,389.7
EURHUF,20260330,035400,389.7,389.7,389.7,389.7
EURHUF,20260330,035500,389.7,389.7,389.7,389.7
EURHUF,20260330,035600,389.7,389.7,389.7,389.7
EURHUF,20260330,035700,389.7,389.7,389.7,389.7
EURHUF,20260330,035800,389.7,389.7,389.7,389.7
EURHUF,20260330,035900,389.7,389.7,389.7,389.7
EURHUF,20260330,040000,389.7,389.7,389.7,389.7
EURHUF,20260330,040100,389.7,389.7,389.7,389.7
EURHUF,20260330,040200,389.7,389.7,389.7,389.7
EURHUF,20260330,040300,389.7,389.7,389.6,389.7
EURHUF,20260330,040400,389.7,389.7,389.7,389.7
EURHUF,20260330,040500,389.7,389.7,389.7,389.7
EURHUF,20260330,040600,389.7,389.7,389.7,389.7
EURHUF,20260330,040700,389.8,389.8,389.8,389.8
EURHUF,20260330,040800,389.7,389.7,389.7,389.7
EURHUF,20260330,040900,389.7,389.7,389.6,389.6
EURHUF,20260330,041000,389.6,389.6,389.6,389.6
EURHUF,20260330,041100,389.6,389.6,389.6,389.6
EURHUF,20260330,041200,389.6,389.6,389.6,389.6
EURHUF,20260330,041300,389.6,389.6,389.6,389.6
EURHUF,20260330,041400,389.6,389.6,389.6,389.6
EURHUF,20260330,041500,389.6,389.6,389.6,389.6
EURHUF,20260330,041600,389.6,389.6,389.6,389.6
EURHUF,20260330,041700,389.6,389.6,389.6,389.6
EURHUF,20260330,041800,389.6,389.6,389.6,389.6
EURHUF,20260330,041900,389.6,389.6,389.6,389.6
EURHUF,20260330,042000,389.6,389.6,389.6,389.6
EURHUF,20260330,042100,389.5,389.7,389.5,389.7
EURHUF,20260330,042200,389.7,389.7,389.7,389.7
EURHUF,20260330,042300,389.7,389.7,389.7,389.7
EURHUF,20260330,042400,389.7,389.7,389.7,389.7
EURHUF,20260330,042500,389.7,389.7,389.7,389.7
EURHUF,20260330,042600,389.7,389.7,389.7,389.7
EURHUF,20260330,042700,389.7,389.7,389.7,389.7
EURHUF,20260330,042800,389.6,389.6,389.6,389.6
EURHUF,20260330,042900,389.7,389.7,389.7,389.7
EURHUF,20260330,043000,389.7,389.7,389.7,389.7
EURHUF,20260330,043100,389.8,389.8,389.7,389.7
EURHUF,20260330,043200,389.7,389.7,389.7,389.7
EURHUF,20260330,043300,389.7,389.7,389.7,389.7
EURHUF,20260330,043400,389.7,389.7,389.7,389.7
EURHUF,20260330,043500,389.6,389.7,389.6,389.7
EURHUF,20260330,043600,389.7,389.7,389.7,389.7
EURHUF,20260330,043700,389.7,389.7,389.7,389.7
EURHUF,20260330,043800,389.7,389.7,389.7,389.7
EURHUF,20260330,043900,389.7,389.7,389.7,389.7
EURHUF,20260330,044000,389.7,389.7,389.7,389.7
EURHUF,20260330,044100,389.7,389.7,389.7,389.7
EURHUF,20260330,044200,389.7,389.7,389.7,389.7
EURHUF,20260330,044300,389.7,389.7,389.7,389.7
EURHUF,20260330,044400,389.7,389.7,389.7,389.7
EURHUF,20260330,044500,389.7,389.7,389.7,389.7
EURHUF,20260330,044600,389.7,389.7,389.7,389.7
EURHUF,20260330,044700,389.7,389.7,389.7,389.7
EURHUF,20260330,044800,389.7,389.7,389.7,389.7
EURHUF,20260330,044900,389.7,389.7,389.7,389.7
EURHUF,20260330,045000,389.7,389.7,389.7,389.7
EURHUF,20260330,045100,389.6,389.6,389.6,389.6
EURHUF,20260330,045200,389.6,389.6,389.6,389.6
EURHUF,20260330,045300,389.6,389.6,389.5,389.5
EURHUF,20260330,045400,389.6,389.6,389.6,389.6
EURHUF,20260330,045500,389.6,389.6,389.5,389.5
EURHUF,20260330,045600,389.6,389.6,389.6,389.6
EURHUF,20260330,045700,389.6,389.6,389.6,389.6
EURHUF,20260330,045800,389.6,389.6,389.5,389.5
EURHUF,20260330,045900,389.6,389.6,389.6,389.6
EURHUF,20260330,050000,389.6,389.6,389.6,389.6
EURHUF,20260330,050100,389.6,389.6,389.6,389.6
EURHUF,20260330,050200,389.6,389.6,389.6,389.6
EURHUF,20260330,050300,389.6,389.6,389.6,389.6
EURHUF,20260330,050400,389.6,389.6,389.6,389.6
EURHUF,20260330,050500,389.6,389.6,389.6,389.6
EURHUF,20260330,050600,389.6,389.7,389.6,389.7
EURHUF,20260330,050700,389.6,389.6,389.6,389.6
EURHUF,20260330,050800,389.6,389.6,389.6,389.6
EURHUF,20260330,050900,389.6,389.6,389.6,389.6
EURHUF,20260330,051000,389.6,389.6,389.6,389.6
EURHUF,20260330,051100,389.6,389.7,389.6,389.6
EURHUF,20260330,051200,389.6,389.6,389.6,389.6
EURHUF,20260330,051300,389.6,389.6,389.6,389.6
EURHUF,20260330,051400,389.6,389.6,389.6,389.6
EURHUF,20260330,051500,389.6,389.6,389.6,389.6
EURHUF,20260330,051600,389.6,389.6,389.6,389.6
EURHUF,20260330,051700,389.5,389.5,389.5,389.5
EURHUF,20260330,051800,389.5,389.6,389.5,389.6
EURHUF,20260330,051900,389.6,389.6,389.6,389.6
EURHUF,20260330,052000,389.6,389.6,389.6,389.6
EURHUF,20260330,052100,389.6,389.6,389.6,389.6
EURHUF,20260330,052200,389.7,389.7,389.6,389.6
EURHUF,20260330,052300,389.7,389.7,389.7,389.7
EURHUF,20260330,052400,389.7,389.7,389.7,389.7
EURHUF,20260330,052500,389.7,389.7,389.6,389.6
EURHUF,20260330,052600,389.6,389.6,389.6,389.6
EURHUF,20260330,052700,389.6,389.6,389.6,389.6
EURHUF,20260330,052800,389.6,389.6,389.6,389.6
EURHUF,20260330,052900,389.6,389.6,389.6,389.6
EURHUF,20260330,053000,389.7,389.7,389.7,389.7
EURHUF,20260330,053100,389.7,389.7,389.6,389.6
EURHUF,20260330,053200,389.6,389.6,389.6,389.6
EURHUF,20260330,053300,389.6,389.6,389.6,389.6
EURHUF,20260330,053400,389.6,389.6,389.6,389.6
EURHUF,20260330,053500,389.6,389.6,389.6,389.6
EURHUF,20260330,053600,389.6,389.6,389.6,389.6
EURHUF,20260330,053700,389.6,389.6,389.6,389.6
EURHUF,20260330,053800,389.6,389.6,389.6,389.6
EURHUF,20260330,053900,389.6,389.6,389.6,389.6
EURHUF,20260330,054000,389.6,389.6,389.6,389.6
EURHUF,20260330,054100,389.6,389.6,389.6,389.6
EURHUF,20260330,054200,389.6,389.6,389.6,389.6
EURHUF,20260330,054300,389.6,389.6,389.6,389.6
EURHUF,20260330,054400,389.6,389.6,389.6,389.6
EURHUF,20260330,054500,389.6,389.6,389.6,389.6
EURHUF,20260330,054600,389.6,389.6,389.6,389.6
EURHUF,20260330,054700,389.6,389.6,389.6,389.6
EURHUF,20260330,054800,389.6,389.6,389.6,389.6
EURHUF,20260330,054900,389.5,389.5,389.5,389.5
EURHUF,20260330,055000,389.5,389.5,389.5,389.5
EURHUF,20260330,055100,389.5,389.6,389.5,389.6
EURHUF,20260330,055200,389.6,389.6,389.6,389.6
EURHUF,20260330,055300,389.6,389.6,389.6,389.6
EURHUF,20260330,055400,389.6,389.6,389.6,389.6
EURHUF,20260330,055500,389.6,389.6,389.6,389.6
EURHUF,20260330,055600,389.6,389.6,389.6,389.6
EURHUF,20260330,055700,389.6,389.6,389.6,389.6
EURHUF,20260330,055800,389.6,389.6,389.6,389.6
EURHUF,20260330,055900,389.6,389.6,389.6,389.6
EURHUF,20260330,060000,389.6,389.6,389.6,389.6
EURHUF,20260330,060100,389.6,389.6,389.6,389.6
EURHUF,20260330,060200,389.6,389.6,389.6,389.6
EURHUF,20260330,060300,389.6,389.6,389.6,389.6
EURHUF,20260330,060400,389.6,389.6,389.6,389.6
EURHUF,20260330,060500,389.6,389.6,389.6,389.6
EURHUF,20260330,060600,389.6,389.6,389.6,389.6
EURHUF,20260330,060700,389.6,389.6,389.6,389.6
EURHUF,20260330,060800,389.6,389.6,389.6,389.6
EURHUF,20260330,060900,389.6,389.6,389.6,389.6
EURHUF,20260330,061000,389.6,389.6,389.6,389.6
EURHUF,20260330,061100,389.6,389.6,389.6,389.6
EURHUF,20260330,061200,389.6,389.6,389.6,389.6
EURHUF,20260330,061300,389.6,389.6,389.6,389.6
EURHUF,20260330,061400,389.6,389.6,389.6,389.6
EURHUF,20260330,061500,389.6,389.6,389.6,389.6
EURHUF,20260330,061600,389.6,389.6,389.6,389.6
EURHUF,20260330,061700,389.6,389.6,389.6,389.6
EURHUF,20260330,061800,389.6,389.6,389.6,389.6
EURHUF,20260330,061900,389.6,389.6,389.6,389.6
EURHUF,20260330,062000,389.6,389.6,389.6,389.6
EURHUF,20260330,062100,389.6,389.6,389.6,389.6
EURHUF,20260330,062200,389.7,389.7,389.7,389.7
EURHUF,20260330,062300,389.6,389.6,389.6,389.6
EURHUF,20260330,062400,389.6,389.6,389.6,389.6
EURHUF,20260330,062500,389.6,389.7,389.6,389.7
EURHUF,20260330,062600,389.7,389.7,389.7,389.7
EURHUF,20260330,062700,389.6,389.6,389.6,389.6
EURHUF,20260330,062800,389.6,389.6,389.6,389.6
EURHUF,20260330,062900,389.6,389.7,389.6,389.6
EURHUF,20260330,063000,389.6,389.6,389.6,389.6
EURHUF,20260330,063100,389.6,389.6,389.6,389.6
EURHUF,20260330,063200,389.6,389.6,389.6,389.6
EURHUF,20260330,063300,389.6,389.6,389.6,389.6
EURHUF,20260330,063400,389.6,389.6,389.6,389.6
EURHUF,20260330,063500,389.6,389.6,389.6,389.6
EURHUF,20260330,063600,389.6,389.6,389.6,389.6
EURHUF,20260330,063700,389.6,389.6,389.6,389.6
EURHUF,20260330,063800,389.6,389.6,389.6,389.6
EURHUF,20260330,063900,389.6,389.6,389.6,389.6
EURHUF,20260330,064000,389.6,389.6,389.6,389.6
EURHUF,20260330,064100,389.6,389.6,389.5,389.5
EURHUF,20260330,064200,389.5,389.5,389.5,389.5
EURHUF,20260330,064300,389.5,389.5,389.5,389.5
EURHUF,20260330,064400,389.5,389.5,389.5,389.5
EURHUF,20260330,064500,389.5,389.5,389.5,389.5
EURHUF,20260330,064600,389.6,389.6,389.6,389.6
EURHUF,20260330,064700,389.6,389.6,389.6,389.6
EURHUF,20260330,064800,389.6,389.6,389.6,389.6
EURHUF,20260330,064900,389.5,389.5,389.5,389.5
EURHUF,20260330,065000,389.5,389.5,389.5,389.5
EURHUF,20260330,065100,389.5,389.5,389.5,389.5
EURHUF,20260330,065200,389.5,389.5,389.5,389.5
EURHUF,20260330,065300,389.5,389.5,389.5,389.5
EURHUF,20260330,065400,389.5,389.5,389.5,389.5
EURHUF,20260330,065500,389.5,389.5,389.5,389.5
EURHUF,20260330,065600,389.4,389.4,389.4,389.4
EURHUF,20260330,065700,389.4,389.4,389.4,389.4
EURHUF,20260330,065800,389.4,389.4,389.4,389.4
EURHUF,20260330,065900,389.4,389.4,389.4,389.4
EURHUF,20260330,070000,389.4,389.4,389.4,389.4
EURHUF,20260330,070100,389.4,389.6,389.4,389.6
EURHUF,20260330,070200,389.6,389.6,389.6,389.6
EURHUF,20260330,070300,389.6,389.6,389.6,389.6
EURHUF,20260330,070400,389.6,389.6,389.6,389.6
EURHUF,20260330,070500,389.6,389.6,389.6,389.6
EURHUF,20260330,070600,389.6,389.6,389.6,389.6
EURHUF,20260330,070700,389.6,389.7,389.6,389.7
EURHUF,20260330,070800,389.6,389.6,389.6,389.6
EURHUF,20260330,070900,389.6,389.7,389.6,389.7
EURHUF,20260330,071000,389.6,389.6,389.4,389.4
EURHUF,20260330,071100,389.5,389.5,389.5,389.5
EURHUF,20260330,071200,389.5,389.5,389.5,389.5
EURHUF,20260330,071300,389.5,389.5,389.5,389.5
EURHUF,20260330,071400,389.5,389.5,389.5,389.5
EURHUF,20260330,071500,389.5,389.5,389.4,389.4
EURHUF,20260330,071600,389.4,389.4,389.4,389.4
EURHUF,20260330,071700,389.4,389.4,389.4,389.4
EURHUF,20260330,071800,389.4,389.4,389.4,389.4
EURHUF,20260330,071900,389.4,389.5,389.4,389.5
EURHUF,20260330,072000,389.5,389.5,389.5,389.5
EURHUF,20260330,072100,389.5,389.5,389.4,389.4
EURHUF,20260330,072200,389.4,389.4,389.4,389.4
EURHUF,20260330,072300,389.5,389.5,389.4,389.4
EURHUF,20260330,072400,389.3,389.3,389.3,389.3
EURHUF,20260330,072500,389.3,389.4,389.3,389.4
EURHUF,20260330,072600,389.5,389.5,389.4,389.4
EURHUF,20260330,072700,389.4,389.4,389.4,389.4
EURHUF,20260330,072800,389.4,389.4,389.4,389.4
EURHUF,20260330,072900,389.4,389.4,389.4,389.4
EURHUF,20260330,073000,389.4,389.4,389.4,389.4
EURHUF,20260330,073100,389.4,389.4,389.4,389.4
EURHUF,20260330,073200,389.4,389.4,389.4,389.4
EURHUF,20260330,073300,389.5,389.5,389.4,389.4
EURHUF,20260330,073400,389.5,389.5,389.5,389.5
EURHUF,20260330,073500,389.5,389.5,389.5,389.5
EURHUF,20260330,073600,389.4,389.4,389.4,389.4
EURHUF,20260330,073700,389.4,389.4,389.4,389.4
EURHUF,20260330,073800,389.4,389.4,389.4,389.4
EURHUF,20260330,073900,389.4,389.5,389.4,389.5
EURHUF,20260330,074000,389.5,389.5,389.5,389.5
EURHUF,20260330,074100,389.5,389.5,389.5,389.5
EURHUF,20260330,074200,389.5,389.5,389.5,389.5
EURHUF,20260330,074300,389.4,389.4,389.4,389.4
EURHUF,20260330,074400,389.4,389.4,389.4,389.4
EURHUF,20260330,074500,389.4,389.4,389.4,389.4
EURHUF,20260330,074600,389.4,389.5,389.4,389.5
EURHUF,20260330,074700,389.5,389.5,389.5,389.5
EURHUF,20260330,074800,389.5,389.5,389.5,389.5
EURHUF,20260330,074900,389.5,389.5,389.5,389.5
EURHUF,20260330,075000,389.5,389.5,389.5,389.5
EURHUF,20260330,075100,389.5,389.5,389.5,389.5
EURHUF,20260330,075200,389.5,389.5,389.5,389.5
EURHUF,20260330,075300,389.5,389.5,389.5,389.5
EURHUF,20260330,075400,389.5,389.5,389.5,389.5
EURHUF,20260330,075500,389.5,389.5,389.5,389.5
EURHUF,20260330,075600,389.5,389.5,389.5,389.5
EURHUF,20260330,075700,389.5,389.5,389.5,389.5
EURHUF,20260330,075800,389.5,389.6,389.5,389.6
EURHUF,20260330,075900,389.6,389.6,389.6,389.6
EURHUF,20260330,080000,389.6,389.6,389.5,389.5
EURHUF,20260330,080100,389.4,389.4,389.1,389.1
EURHUF,20260330,080200,389.2,389.2,389.2,389.2
EURHUF,20260330,080300,389.2,389.2,389.1,389.1
EURHUF,20260330,080400,389.0,389.0,389.0,389.0
EURHUF,20260330,080500,389.0,389.0,388.9,388.9
EURHUF,20260330,080600,389.0,389.0,389.0,389.0
EURHUF,20260330,080700,388.9,388.9,388.9,388.9
EURHUF,20260330,080800,388.9,388.9,388.9,388.9
EURHUF,20260330,080900,388.9,389.0,388.9,389.0
EURHUF,20260330,081000,388.9,388.9,388.9,388.9
EURHUF,20260330,081100,388.9,388.9,388.9,388.9
EURHUF,20260330,081200,389.0,389.0,388.9,388.9
EURHUF,20260330,081300,388.9,388.9,388.9,388.9
EURHUF,20260330,081400,388.9,388.9,388.9,388.9
EURHUF,20260330,081500,388.9,388.9,388.9,388.9
EURHUF,20260330,081600,388.9,388.9,388.9,388.9
EURHUF,20260330,081700,388.9,388.9,388.9,388.9
EURHUF,20260330,081800,388.9,389.0,388.9,389.0
EURHUF,20260330,081900,389.0,389.0,389.0,389.0
EURHUF,20260330,082000,389.1,389.1,389.0,389.1
EURHUF,20260330,082100,389.1,389.1,389.1,389.1
EURHUF,20260330,082200,389.1,389.1,389.1,389.1
EURHUF,20260330,082300,389.2,389.2,389.2,389.2
EURHUF,20260330,082400,389.2,389.2,389.1,389.1
EURHUF,20260330,082500,389.1,389.1,389.1,389.1
EURHUF,20260330,082600,389.1,389.1,389.1,389.1
EURHUF,20260330,082700,389.1,389.1,389.1,389.1
EURHUF,20260330,082800,389.1,389.1,389.1,389.1
EURHUF,20260330,082900,389.1,389.1,389.1,389.1
EURHUF,20260330,083000,389.1,389.1,389.0,389.0
EURHUF,20260330,083100,389.0,389.0,389.0,389.0
EURHUF,20260330,083200,388.9,388.9,388.9,388.9
EURHUF,20260330,083300,388.9,388.9,388.9,388.9
EURHUF,20260330,083400,388.9,388.9,388.9,388.9
EURHUF,20260330,083500,389.0,389.0,389.0,389.0
EURHUF,20260330,083600,388.9,388.9,388.9,388.9
EURHUF,20260330,083700,388.9,388.9,388.9,388.9
EURHUF,20260330,083800,388.9,388.9,388.9,388.9
EURHUF,20260330,083900,388.9,388.9,388.9,388.9
EURHUF,20260330,084000,388.9,388.9,388.9,388.9
EURHUF,20260330,084100,388.9,388.9,388.8,388.8
EURHUF,20260330,084200,388.8,388.8,388.8,388.8
EURHUF,20260330,084300,388.7,388.7,388.6,388.6
EURHUF,20260330,084400,388.7,388.7,388.6,388.6
EURHUF,20260330,084500,388.5,388.5,388.5,388.5
EURHUF,20260330,084600,388.5,388.5,388.5,388.5
EURHUF,20260330,084700,388.5,388.5,388.5,388.5
EURHUF,20260330,084800,388.5,388.5,388.5,388.5
EURHUF,20260330,084900,388.5,388.6,388.5,388.6
EURHUF,20260330,085000,388.7,388.8,388.7,388.8
EURHUF,20260330,085100,388.9,388.9,388.9,388.9
EURHUF,20260330,085200,388.9,388.9,388.8,388.8
EURHUF,20260330,085300,388.8,388.8,388.8,388.8
EURHUF,20260330,085400,388.9,388.9,388.9,388.9
EURHUF,20260330,085500,389.0,389.0,389.0,389.0
EURHUF,20260330,085600,389.0,389.0,389.0,389.0
EURHUF,20260330,085700,389.0,389.0,388.9,388.9
EURHUF,20260330,085800,388.9,389.0,388.9,389.0
EURHUF,20260330,085900,389.0,389.0,389.0,389.0
EURHUF,20260330,090000,389.0,389.0,389.0,389.0
EURHUF,20260330,090100,388.9,388.9,388.9,388.9
EURHUF,20260330,090200,388.9,389.0,388.9,389.0
EURHUF,20260330,090300,388.9,388.9,388.9,388.9
EURHUF,20260330,090400,388.9,389.0,388.9,389.0
EURHUF,20260330,090500,389.0,389.0,388.9,389.0
EURHUF,20260330,090600,388.9,389.1,388.9,389.1
EURHUF,20260330,090700,389.2,389.4,389.2,389.4
EURHUF,20260330,090800,389.3,389.3,389.2,389.2
EURHUF,20260330,090900,389.3,389.3,389.3,389.3
EURHUF,20260330,091000,389.3,389.3,389.2,389.2
EURHUF,20260330,091100,389.2,389.2,389.2,389.2
EURHUF,20260330,091200,389.2,389.2,389.2,389.2
EURHUF,20260330,091300,389.2,389.2,389.2,389.2
EURHUF,20260330,091400,389.2,389.2,389.2,389.2
EURHUF,20260330,091500,389.2,389.2,389.2,389.2
EURHUF,20260330,091600,389.1,389.2,389.1,389.2
EURHUF,20260330,091700,389.2,389.2,389.2,389.2
EURHUF,20260330,091800,389.3,389.3,389.3,389.3
EURHUF,20260330,091900,389.4,389.5,389.4,389.5
EURHUF,20260330,092000,389.4,389.5,389.4,389.4
EURHUF,20260330,092100,389.4,389.5,389.4,389.5
EURHUF,20260330,092200,389.4,389.4,389.3,389.3
EURHUF,20260330,092300,389.2,389.2,389.2,389.2
EURHUF,20260330,092400,389.2,389.3,389.2,389.3
EURHUF,20260330,092500,389.3,389.3,389.3,389.3
EURHUF,20260330,092600,389.3,389.3,389.3,389.3
EURHUF,20260330,092700,389.3,389.4,389.3,389.4
EURHUF,20260330,092800,389.5,389.5,389.4,389.5
EURHUF,20260330,092900,389.5,389.5,389.4,389.4
EURHUF,20260330,093000,389.4,389.4,389.4,389.4
EURHUF,20260330,093100,389.3,389.4,389.3,389.3
EURHUF,20260330,093200,389.2,389.2,389.2,389.2
EURHUF,20260330,093300,389.3,389.3,389.3,389.3
EURHUF,20260330,093400,389.3,389.3,389.3,389.3
EURHUF,20260330,093500,389.4,389.5,389.4,389.5
EURHUF,20260330,093600,389.4,389.5,389.4,389.4
EURHUF,20260330,093700,389.4,389.4,389.3,389.3
EURHUF,20260330,093800,389.3,389.3,389.3,389.3
EURHUF,20260330,093900,389.4,389.5,389.4,389.5
EURHUF,20260330,094000,389.5,389.5,389.4,389.4
EURHUF,20260330,094100,389.4,389.4,389.4,389.4
EURHUF,20260330,094200,389.5,389.5,389.3,389.3
EURHUF,20260330,094300,389.2,389.2,389.1,389.1
EURHUF,20260330,094400,389.2,389.2,389.2,389.2
EURHUF,20260330,094500,389.2,389.2,389.1,389.1
EURHUF,20260330,094600,389.2,389.2,389.2,389.2
EURHUF,20260330,094700,389.2,389.2,389.2,389.2
EURHUF,20260330,094800,389.2,389.2,389.2,389.2
EURHUF,20260330,094900,389.2,389.2,389.2,389.2
EURHUF,20260330,095000,389.2,389.2,389.1,389.2
EURHUF,20260330,095100,389.3,389.4,389.3,389.3
EURHUF,20260330,095200,389.2,389.2,389.2,389.2
EURHUF,20260330,095300,389.2,389.2,389.1,389.1
EURHUF,20260330,095400,389.1,389.1,389.1,389.1
EURHUF,20260330,095500,389.2,389.2,389.1,389.1
EURHUF,20260330,095600,389.0,389.1,389.0,389.1
EURHUF,20260330,095700,389.0,389.0,388.9,388.9
EURHUF,20260330,095800,388.9,388.9,388.9,388.9
EURHUF,20260330,095900,388.9,388.9,388.9,388.9
EURHUF,20260330,100000,388.9,388.9,388.9,388.9
EURHUF,20260330,100100,388.9,389.0,388.9,389.0
EURHUF,20260330,100200,389.0,389.0,388.9,388.9
EURHUF,20260330,100300,389.0,389.3,389.0,389.3
EURHUF,20260330,100400,389.4,389.4,389.3,389.3
EURHUF,20260330,100500,389.3,389.4,389.3,389.3
EURHUF,20260330,100600,389.3,389.3,389.3,389.3
EURHUF,20260330,100700,389.4,389.4,389.4,389.4
EURHUF,20260330,100800,389.4,389.4,389.3,389.3
EURHUF,20260330,100900,389.3,389.4,389.3,389.4
EURHUF,20260330,101000,389.5,389.5,389.5,389.5
EURHUF,20260330,101100,389.6,389.6,389.6,389.6
EURHUF,20260330,101200,389.5,389.5,389.5,389.5
EURHUF,20260330,101300,389.5,389.6,389.5,389.5
EURHUF,20260330,101400,389.4,389.4,389.4,389.4
EURHUF,20260330,101500,389.4,389.4,389.4,389.4
EURHUF,20260330,101600,389.5,389.5,389.5,389.5
EURHUF,20260330,101700,389.4,389.4,389.4,389.4
EURHUF,20260330,101800,389.4,389.4,389.3,389.3
EURHUF,20260330,101900,389.2,389.3,389.2,389.3
EURHUF,20260330,102000,389.3,389.3,389.3,389.3
EURHUF,20260330,102100,389.2,389.2,389.2,389.2
EURHUF,20260330,102200,389.2,389.3,389.2,389.3
EURHUF,20260330,102300,389.4,389.4,389.4,389.4
EURHUF,20260330,102400,389.3,389.4,389.3,389.4
EURHUF,20260330,102500,389.4,389.4,389.3,389.3
EURHUF,20260330,102600,389.4,389.4,389.4,389.4
EURHUF,20260330,102700,389.4,389.4,389.3,389.3
EURHUF,20260330,102800,389.3,389.3,389.3,389.3
EURHUF,20260330,102900,389.3,389.3,389.3,389.3
EURHUF,20260330,103000,389.2,389.3,389.2,389.3
EURHUF,20260330,103100,389.3,389.3,389.3,389.3
EURHUF,20260330,103200,389.3,389.3,389.3,389.3
EURHUF,20260330,103300,389.2,389.2,389.1,389.2
EURHUF,20260330,103400,389.3,389.3,389.3,389.3
EURHUF,20260330,103500,389.3,389.3,389.2,389.2
EURHUF,20260330,103600,389.2,389.2,389.2,389.2
EURHUF,20260330,103700,389.2,389.2,389.2,389.2
EURHUF,20260330,103800,389.2,389.2,389.2,389.2
EURHUF,20260330,103900,389.2,389.2,389.2,389.2
EURHUF,20260330,104000,389.2,389.2,389.1,389.1
EURHUF,20260330,104100,389.1,389.1,389.0,389.0
EURHUF,20260330,104200,389.1,389.1,389.1,389.1
EURHUF,20260330,104300,389.1,389.2,389.1,389.2
EURHUF,20260330,104400,389.2,389.3,389.2,389.3
EURHUF,20260330,104500,389.4,389.4,389.4,389.4
EURHUF,20260330,104600,389.3,389.3,389.2,389.2
EURHUF,20260330,104700,389.2,389.3,389.2,389.3
EURHUF,20260330,104800,389.2,389.2,389.2,389.2
EURHUF,20260330,104900,389.2,389.3,389.2,389.3
EURHUF,20260330,105000,389.4,389.4,389.3,389.3
EURHUF,20260330,105100,389.4,389.4,389.4,389.4
EURHUF,20260330,105200,389.4,389.4,389.4,389.4
EURHUF,20260330,105300,389.4,389.5,389.4,389.4
EURHUF,20260330,105400,389.5,389.5,389.4,389.4
EURHUF,20260330,105500,389.4,389.4,389.4,389.4
EURHUF,20260330,105600,389.4,389.4,389.4,389.4
EURHUF,20260330,105700,389.3,389.3,389.2,389.2
EURHUF,20260330,105800,389.2,389.2,389.2,389.2
EURHUF,20260330,105900,389.3,389.3,389.3,389.3
EURHUF,20260330,110000,389.3,389.3,389.3,389.3
EURHUF,20260330,110100,389.3,389.3,389.3,389.3
EURHUF,20260330,110200,389.4,389.5,389.4,389.5
EURHUF,20260330,110300,389.5,389.5,389.5,389.5
EURHUF,20260330,110400,389.6,389.6,389.6,389.6
EURHUF,20260330,110500,389.6,389.6,389.6,389.6
EURHUF,20260330,110600,389.6,389.6,389.5,389.6
EURHUF,20260330,110700,389.7,389.7,389.6,389.7
EURHUF,20260330,110800,389.7,389.7,389.7,389.7
EURHUF,20260330,110900,389.7,389.7,389.7,389.7
EURHUF,20260330,111000,389.7,389.7,389.7,389.7
EURHUF,20260330,111100,389.7,389.7,389.7,389.7
EURHUF,20260330,111200,389.6,389.7,389.6,389.7
EURHUF,20260330,111300,389.8,389.8,389.8,389.8
EURHUF,20260330,111400,389.8,389.9,389.8,389.8
EURHUF,20260330,111500,389.8,389.8,389.8,389.8
EURHUF,20260330,111600,389.9,390.0,389.9,389.9
EURHUF,20260330,111700,389.9,389.9,389.9,389.9
EURHUF,20260330,111800,390.0,390.1,390.0,390.1
EURHUF,20260330,111900,390.1,390.1,390.1,390.1
EURHUF,20260330,112000,390.1,390.1,390.1,390.1
EURHUF,20260330,112100,390.0,390.0,389.9,389.9
EURHUF,20260330,112200,389.8,389.9,389.8,389.9
EURHUF,20260330,112300,389.8,389.8,389.7,389.7
EURHUF,20260330,112400,389.7,389.7,389.7,389.7
EURHUF,20260330,112500,389.6,389.6,389.4,389.5
EURHUF,20260330,112600,389.4,389.5,389.4,389.5
EURHUF,20260330,112700,389.4,389.5,389.4,389.4
EURHUF,20260330,112800,389.5,389.5,389.5,389.5
EURHUF,20260330,112900,389.5,389.6,389.5,389.6
EURHUF,20260330,113000,389.6,389.6,389.6,389.6
EURHUF,20260330,113100,389.7,389.9,389.7,389.9
EURHUF,20260330,113200,389.9,389.9,389.9,389.9
EURHUF,20260330,113300,390.0,390.1,390.0,390.1
EURHUF,20260330,113400,390.1,390.1,390.1,390.1
EURHUF,20260330,113500,390.1,390.2,390.1,390.2
EURHUF,20260330,113600,390.1,390.1,390.1,390.1
EURHUF,20260330,113700,390.1,390.1,390.0,390.0
EURHUF,20260330,113800,389.9,389.9,389.9,389.9
EURHUF,20260330,113900,389.9,389.9,389.9,389.9
EURHUF,20260330,114000,389.9,389.9,389.9,389.9
EURHUF,20260330,114100,389.9,389.9,389.9,389.9
EURHUF,20260330,114200,389.9,390.0,389.9,390.0
EURHUF,20260330,114300,390.0,390.0,390.0,390.0
EURHUF,20260330,114400,389.9,389.9,389.9,389.9
EURHUF,20260330,114500,390.0,390.0,389.9,389.9
EURHUF,20260330,114600,389.9,389.9,389.8,389.8
EURHUF,20260330,114700,389.8,389.8,389.8,389.8
EURHUF,20260330,114800,389.8,389.8,389.8,389.8
EURHUF,20260330,114900,389.8,389.8,389.8,389.8
EURHUF,20260330,115000,389.8,389.8,389.8,389.8
EURHUF,20260330,115100,389.7,389.7,389.5,389.5
EURHUF,20260330,115200,389.4,389.5,389.4,389.5
EURHUF,20260330,115300,389.6,389.6,389.6,389.6
EURHUF,20260330,115400,389.6,389.8,389.6,389.8
EURHUF,20260330,115500,389.8,389.8,389.8,389.8
EURHUF,20260330,115600,389.8,389.8,389.8,389.8
EURHUF,20260330,115700,389.7,389.7,389.7,389.7
EURHUF,20260330,115800,389.8,389.8,389.8,389.8
EURHUF,20260330,115900,389.9,389.9,389.8,389.8
EURHUF,20260330,120000,389.8,389.8,389.8,389.8
EURHUF,20260330,120100,389.8,389.8,389.8,389.8
EURHUF,20260330,120200,389.7,389.8,389.7,389.8
EURHUF,20260330,120300,389.7,389.7,389.5,389.5
EURHUF,20260330,120400,389.6,389.6,389.6,389.6
EURHUF,20260330,120500,389.5,389.6,389.5,389.6
EURHUF,20260330,120600,389.7,389.7,389.6,389.6
EURHUF,20260330,120700,389.6,389.6,389.6,389.6
EURHUF,20260330,120800,389.5,389.5,389.5,389.5
EURHUF,20260330,120900,389.5,389.5,389.5,389.5
EURHUF,20260330,121000,389.6,389.6,389.6,389.6
EURHUF,20260330,121100,389.6,389.6,389.5,389.5
EURHUF,20260330,121200,389.5,389.6,389.5,389.6
EURHUF,20260330,121300,389.7,389.9,389.7,389.9
EURHUF,20260330,121400,389.8,389.8,389.8,389.8
EURHUF,20260330,121500,389.9,389.9,389.9,389.9
EURHUF,20260330,121600,389.9,389.9,389.8,389.8
EURHUF,20260330,121700,389.7,389.7,389.6,389.6
EURHUF,20260330,121800,389.6,389.6,389.6,389.6
EURHUF,20260330,121900,389.6,389.6,389.6,389.6
EURHUF,20260330,122000,389.5,389.5,389.5,389.5
EURHUF,20260330,122100,389.5,389.6,389.5,389.6
EURHUF,20260330,122200,389.7,389.8,389.7,389.8
EURHUF,20260330,122300,389.8,389.8,389.8,389.8
EURHUF,20260330,122400,389.8,389.8,389.8,389.8
EURHUF,20260330,122500,389.8,389.8,389.8,389.8
EURHUF,20260330,122600,389.8,389.8,389.8,389.8
EURHUF,20260330,122700,389.8,389.8,389.8,389.8
EURHUF,20260330,122800,389.7,389.8,389.7,389.8
EURHUF,20260330,122900,389.9,390.0,389.9,390.0
EURHUF,20260330,123000,389.9,389.9,389.9,389.9
EURHUF,20260330,123100,389.9,390.0,389.9,389.9
EURHUF,20260330,123200,389.9,389.9,389.8,389.8
EURHUF,20260330,123300,389.9,389.9,389.8,389.8
EURHUF,20260330,123400,389.8,389.8,389.8,389.8
EURHUF,20260330,123500,389.7,389.7,389.7,389.7
EURHUF,20260330,123600,389.6,389.6,389.6,389.6
EURHUF,20260330,123700,389.6,389.6,389.5,389.5
EURHUF,20260330,123800,389.6,389.6,389.6,389.6
EURHUF,20260330,123900,389.6,389.6,389.5,389.5
EURHUF,20260330,124000,389.6,389.6,389.6,389.6
EURHUF,20260330,124100,389.6,389.6,389.6,389.6
EURHUF,20260330,124200,389.6,389.6,389.6,389.6
EURHUF,20260330,124300,389.6,389.6,389.6,389.6
EURHUF,20260330,124400,389.6,389.6,389.5,389.5
EURHUF,20260330,124500,389.5,389.5,389.5,389.5
EURHUF,20260330,124600,389.5,389.5,389.5,389.5
EURHUF,20260330,124700,389.5,389.5,389.5,389.5
EURHUF,20260330,124800,389.4,389.4,389.1,389.2
EURHUF,20260330,124900,389.3,389.4,389.3,389.3
EURHUF,20260330,125000,389.3,389.3,389.3,389.3
EURHUF,20260330,125100,389.3,389.3,389.3,389.3
EURHUF,20260330,125200,389.2,389.3,389.1,389.3
EURHUF,20260330,125300,389.4,389.4,389.4,389.4
EURHUF,20260330,125400,389.5,389.5,389.4,389.4
EURHUF,20260330,125500,389.4,389.4,389.4,389.4
EURHUF,20260330,125600,389.4,389.4,389.4,389.4
EURHUF,20260330,125700,389.4,389.4,389.3,389.3
EURHUF,20260330,125800,389.3,389.3,389.3,389.3
EURHUF,20260330,125900,389.3,389.3,389.3,389.3
EURHUF,20260330,130000,389.4,389.4,389.4,389.4
EURHUF,20260330,130100,389.3,389.3,389.2,389.2
EURHUF,20260330,130200,389.2,389.2,389.2,389.2
EURHUF,20260330,130300,389.2,389.2,389.2,389.2
EURHUF,20260330,130400,389.2,389.3,389.2,389.3
EURHUF,20260330,130500,389.2,389.2,389.2,389.2
EURHUF,20260330,130600,389.2,389.2,389.1,389.2
EURHUF,20260330,130700,389.2,389.2,389.2,389.2
EURHUF,20260330,130800,389.2,389.2,389.2,389.2
EURHUF,20260330,130900,389.3,389.3,389.3,389.3
EURHUF,20260330,131000,389.2,389.2,389.2,389.2
EURHUF,20260330,131100,389.2,389.2,389.2,389.2
EURHUF,20260330,131200,389.3,389.5,389.3,389.5
EURHUF,20260330,131300,389.5,389.5,389.5,389.5
EURHUF,20260330,131400,389.5,389.5,389.5,389.5
EURHUF,20260330,131500,389.4,389.4,389.4,389.4
EURHUF,20260330,131600,389.4,389.4,389.3,389.3
EURHUF,20260330,131700,389.3,389.4,389.3,389.4
EURHUF,20260330,131800,389.4,389.4,389.4,389.4
EURHUF,20260330,131900,389.4,389.4,389.4,389.4
EURHUF,20260330,132000,389.4,389.4,389.4,389.4
EURHUF,20260330,132100,389.4,389.4,389.4,389.4
EURHUF,20260330,132200,389.3,389.4,389.3,389.4
EURHUF,20260330,132300,389.4,389.4,389.3,389.3
EURHUF,20260330,132400,389.3,389.3,389.3,389.3
EURHUF,20260330,132500,389.2,389.2,389.2,389.2
EURHUF,20260330,132600,389.2,389.2,389.2,389.2
EURHUF,20260330,132700,389.3,389.4,389.3,389.3
EURHUF,20260330,132800,389.1,389.2,389.1,389.2
EURHUF,20260330,132900,389.3,390.1,389.2,389.5
EURHUF,20260330,133000,389.8,389.9,389.4,389.5
EURHUF,20260330,133100,389.4,389.5,389.3,389.5
EURHUF,20260330,133200,389.4,389.5,389.4,389.5
EURHUF,20260330,133300,389.4,389.4,389.4,389.4
EURHUF,20260330,133400,389.4,389.4,389.3,389.4
EURHUF,20260330,133500,389.4,389.4,389.3,389.4
EURHUF,20260330,133600,389.5,389.5,389.5,389.5
EURHUF,20260330,133700,389.4,389.4,389.3,389.3
EURHUF,20260330,133800,389.3,389.3,389.2,389.2
EURHUF,20260330,133900,389.3,389.4,389.3,389.3
EURHUF,20260330,134000,389.4,389.4,389.4,389.4
EURHUF,20260330,134100,389.5,389.5,389.4,389.4
EURHUF,20260330,134200,389.4,389.5,389.4,389.4
EURHUF,20260330,134300,389.5,389.5,389.5,389.5
EURHUF,20260330,134400,389.5,389.5,389.4,389.5
EURHUF,20260330,134500,389.6,389.6,389.5,389.5
EURHUF,20260330,134600,389.5,389.5,389.5,389.5
EURHUF,20260330,134700,389.4,389.5,389.4,389.4
EURHUF,20260330,134800,389.4,389.4,389.3,389.3
EURHUF,20260330,134900,389.3,389.3,389.3,389.3
EURHUF,20260330,135000,389.3,389.3,389.3,389.3
EURHUF,20260330,135100,389.4,389.4,389.3,389.3
EURHUF,20260330,135200,389.2,389.3,389.2,389.2
EURHUF,20260330,135300,389.2,389.2,389.2,389.2
EURHUF,20260330,135400,389.3,389.3,389.3,389.3
EURHUF,20260330,135500,389.4,389.5,389.4,389.4
EURHUF,20260330,135600,389.4,389.5,389.4,389.5
EURHUF,20260330,135700,389.6,389.6,389.6,389.6
EURHUF,20260330,135800,389.6,389.6,389.6,389.6
EURHUF,20260330,135900,389.6,389.7,389.6,389.6
EURHUF,20260330,140000,389.7,389.8,389.7,389.7
EURHUF,20260330,140100,389.6,389.6,389.2,389.2
EURHUF,20260330,140200,389.3,389.6,389.3,389.6
EURHUF,20260330,140300,389.6,389.6,389.6,389.6
EURHUF,20260330,140400,389.5,389.5,389.5,389.5
EURHUF,20260330,140500,389.6,389.6,389.6,389.6
EURHUF,20260330,140600,389.5,389.6,389.5,389.5
EURHUF,20260330,140700,389.5,389.5,389.5,389.5
EURHUF,20260330,140800,389.5,389.5,389.3,389.3
EURHUF,20260330,140900,389.3,389.3,389.3,389.3
EURHUF,20260330,141000,389.2,389.3,389.2,389.3
EURHUF,20260330,141100,389.3,389.3,389.3,389.3
EURHUF,20260330,141200,389.3,389.3,389.3,389.3
EURHUF,20260330,141300,389.3,389.3,389.3,389.3
EURHUF,20260330,141400,389.3,389.3,389.3,389.3
EURHUF,20260330,141500,389.4,389.4,389.3,389.3
EURHUF,20260330,141600,389.4,389.5,389.4,389.5
EURHUF,20260330,141700,389.4,389.5,389.4,389.5
EURHUF,20260330,141800,389.5,389.5,389.5,389.5
EURHUF,20260330,141900,389.4,389.4,389.3,389.3
EURHUF,20260330,142000,389.3,389.3,389.2,389.3
EURHUF,20260330,142100,389.2,389.2,389.2,389.2
EURHUF,20260330,142200,389.3,389.5,389.3,389.4
EURHUF,20260330,142300,389.4,389.4,389.4,389.4
EURHUF,20260330,142400,389.3,389.3,389.3,389.3
EURHUF,20260330,142500,389.3,389.3,389.3,389.3
EURHUF,20260330,142600,389.2,389.2,389.2,389.2
EURHUF,20260330,142700,389.2,389.2,389.1,389.2
EURHUF,20260330,142800,389.1,389.2,389.1,389.2
EURHUF,20260330,142900,389.1,389.1,389.0,389.0
EURHUF,20260330,143000,389.1,389.3,389.0,389.3
EURHUF,20260330,143100,389.4,389.4,389.3,389.3
EURHUF,20260330,143200,389.3,389.3,389.3,389.3
EURHUF,20260330,143300,389.3,389.3,389.3,389.3
EURHUF,20260330,143400,389.2,389.3,389.1,389.3
EURHUF,20260330,143500,389.3,389.3,389.3,389.3
EURHUF,20260330,143600,389.4,389.4,389.3,389.3
EURHUF,20260330,143700,389.3,389.3,389.3,389.3
EURHUF,20260330,143800,389.3,389.3,389.3,389.3
EURHUF,20260330,143900,389.3,389.3,389.3,389.3
EURHUF,20260330,144000,389.2,389.2,389.1,389.1
EURHUF,20260330,144100,389.2,389.2,389.2,389.2
EURHUF,20260330,144200,389.2,389.3,389.2,389.3
EURHUF,20260330,144300,389.2,389.3,389.2,389.3
EURHUF,20260330,144400,389.3,389.3,389.3,389.3
EURHUF,20260330,144500,389.3,389.3,389.3,389.3
EURHUF,20260330,144600,389.4,389.4,389.4,389.4
EURHUF,20260330,144700,389.4,389.5,389.4,389.4
EURHUF,20260330,144800,389.3,389.3,389.2,389.2
EURHUF,20260330,144900,389.3,389.5,389.3,389.4
EURHUF,20260330,145000,389.5,389.5,389.1,389.1
EURHUF,20260330,145100,389.2,389.3,389.2,389.3
EURHUF,20260330,145200,389.4,389.4,389.4,389.4
EURHUF,20260330,145300,389.3,389.3,389.0,389.0
EURHUF,20260330,145400,389.0,389.0,389.0,389.0
EURHUF,20260330,145500,389.0,389.0,389.0,389.0
EURHUF,20260330,145600,388.9,389.0,388.9,389.0
EURHUF,20260330,145700,389.0,389.0,388.9,388.9
EURHUF,20260330,145800,388.8,388.8,388.7,388.7
EURHUF,20260330,145900,388.6,388.6,388.5,388.5
EURHUF,20260330,150000,388.4,388.4,388.4,388.4
EURHUF,20260330,150100,388.3,388.4,388.3,388.3
EURHUF,20260330,150200,388.2,388.3,388.2,388.2
EURHUF,20260330,150300,388.3,388.3,388.3,388.3
EURHUF,20260330,150400,388.3,388.3,388.1,388.1
EURHUF,20260330,150500,388.1,388.1,388.1,388.1
EURHUF,20260330,150600,388.2,388.4,388.2,388.4
EURHUF,20260330,150700,388.5,388.8,388.5,388.8
EURHUF,20260330,150800,388.7,388.7,388.7,388.7
EURHUF,20260330,150900,388.6,388.8,388.6,388.7
EURHUF,20260330,151000,388.8,388.8,388.8,388.8
EURHUF,20260330,151100,388.8,388.8,388.7,388.7
EURHUF,20260330,151200,388.6,388.6,388.5,388.5
EURHUF,20260330,151300,388.4,388.6,388.4,388.6
EURHUF,20260330,151400,388.5,388.5,388.5,388.5
EURHUF,20260330,151500,388.5,388.5,388.5,388.5
EURHUF,20260330,151600,388.6,388.6,388.6,388.6
EURHUF,20260330,151700,388.6,388.6,388.6,388.6
EURHUF,20260330,151800,388.6,388.6,388.5,388.5
EURHUF,20260330,151900,388.5,388.8,388.5,388.8
EURHUF,20260330,152000,388.9,388.9,388.8,388.8
EURHUF,20260330,152100,388.7,388.7,388.6,388.6
EURHUF,20260330,152200,388.5,388.6,388.5,388.5
EURHUF,20260330,152300,388.5,388.6,388.5,388.6
EURHUF,20260330,152400,388.5,388.5,388.5,388.5
EURHUF,20260330,152500,388.5,388.5,388.5,388.5
EURHUF,20260330,152600,388.5,388.6,388.5,388.6
EURHUF,20260330,152700,388.6,388.6,388.5,388.5
EURHUF,20260330,152800,388.6,388.6,388.6,388.6
EURHUF,20260330,152900,388.6,388.6,388.5,388.5
EURHUF,20260330,153000,388.5,388.5,388.5,388.5
EURHUF,20260330,153100,388.6,388.7,388.6,388.7
EURHUF,20260330,153200,388.6,388.8,388.6,388.8
EURHUF,20260330,153300,388.7,388.8,388.7,388.8
EURHUF,20260330,153400,388.7,388.7,388.7,388.7
EURHUF,20260330,153500,388.7,388.8,388.7,388.8
EURHUF,20260330,153600,388.9,389.0,388.9,389.0
EURHUF,20260330,153700,389.1,389.1,389.0,389.0
EURHUF,20260330,153800,388.9,388.9,388.8,388.8
EURHUF,20260330,153900,388.8,388.8,388.8,388.8
EURHUF,20260330,154000,388.8,388.8,388.7,388.8
EURHUF,20260330,154100,388.7,388.9,388.7,388.9
EURHUF,20260330,154200,388.9,388.9,388.8,388.8
EURHUF,20260330,154300,388.9,388.9,388.9,388.9
EURHUF,20260330,154400,389.0,389.0,388.9,388.9
EURHUF,20260330,154500,388.9,388.9,388.9,388.9
EURHUF,20260330,154600,388.9,388.9,388.9,388.9
EURHUF,20260330,154700,388.8,389.0,388.8,389.0
EURHUF,20260330,154800,389.0,389.0,389.0,389.0
EURHUF,20260330,154900,389.0,389.0,388.9,388.9
EURHUF,20260330,155000,389.0,389.0,389.0,389.0
EURHUF,20260330,155100,389.0,389.0,389.0,389.0
EURHUF,20260330,155200,388.9,389.0,388.9,388.9
EURHUF,20260330,155300,389.0,389.0,389.0,389.0
EURHUF,20260330,155400,388.9,389.0,388.9,389.0
EURHUF,20260330,155500,389.0,389.0,388.9,388.9
EURHUF,20260330,155600,389.0,389.0,388.9,389.0
EURHUF,20260330,155700,389.0,389.0,388.9,389.0
EURHUF,20260330,155800,388.9,389.0,388.9,389.0
EURHUF,20260330,155900,389.1,389.2,389.1,389.1
EURHUF,20260330,160000,389.0,389.0,389.0,389.0
EURHUF,20260330,160100,388.9,388.9,388.7,388.7
EURHUF,20260330,160200,388.8,388.8,388.5,388.6
EURHUF,20260330,160300,388.5,388.5,388.5,388.5
EURHUF,20260330,160400,388.6,388.6,388.5,388.6
EURHUF,20260330,160500,388.7,388.8,388.7,388.8
EURHUF,20260330,160600,388.7,388.8,388.7,388.8
EURHUF,20260330,160700,388.8,388.8,388.8,388.8
EURHUF,20260330,160800,388.7,388.7,388.7,388.7
EURHUF,20260330,160900,388.8,388.8,388.7,388.7
EURHUF,20260330,161000,388.7,388.7,388.7,388.7
EURHUF,20260330,161100,388.6,388.6,388.6,388.6
EURHUF,20260330,161200,388.6,388.7,388.6,388.7
EURHUF,20260330,161300,388.7,388.7,388.5,388.5
EURHUF,20260330,161400,388.6,388.6,388.5,388.5
EURHUF,20260330,161500,388.4,388.4,388.3,388.4
EURHUF,20260330,161600,388.4,388.6,388.4,388.6
EURHUF,20260330,161700,388.7,388.7,388.6,388.6
EURHUF,20260330,161800,388.6,388.7,388.6,388.7
EURHUF,20260330,161900,388.7,388.7,388.6,388.6
EURHUF,20260330,162000,388.7,388.7,388.6,388.7
EURHUF,20260330,162100,388.8,389.0,388.8,388.9
EURHUF,20260330,162200,389.0,389.0,389.0,389.0
EURHUF,20260330,162300,388.9,389.0,388.9,389.0
EURHUF,20260330,162400,389.0,389.0,388.9,388.9
EURHUF,20260330,162500,388.9,388.9,388.9,388.9
EURHUF,20260330,162600,389.0,389.0,389.0,389.0
EURHUF,20260330,162700,389.0,389.1,389.0,389.1
EURHUF,20260330,162800,389.0,389.1,389.0,389.1
EURHUF,20260330,162900,389.1,389.1,389.1,389.1
EURHUF,20260330,163000,389.1,389.1,389.1,389.1
EURHUF,20260330,163100,389.1,389.1,388.8,388.8
EURHUF,20260330,163200,388.9,389.0,388.9,389.0
EURHUF,20260330,163300,388.9,388.9,388.9,388.9
EURHUF,20260330,163400,388.9,389.1,388.9,389.1
EURHUF,20260330,163500,389.2,389.2,389.1,389.1
EURHUF,20260330,163600,389.1,389.1,389.0,389.0
EURHUF,20260330,163700,389.1,389.1,389.1,389.1
EURHUF,20260330,163800,389.2,389.2,389.1,389.1
EURHUF,20260330,163900,389.0,389.0,389.0,389.0
EURHUF,20260330,164000,389.0,389.0,388.9,389.0
EURHUF,20260330,164100,388.9,389.0,388.9,389.0
EURHUF,20260330,164200,389.0,389.0,389.0,389.0
EURHUF,20260330,164300,389.1,389.1,389.1,389.1
EURHUF,20260330,164400,389.1,389.1,389.1,389.1
EURHUF,20260330,164500,389.1,389.1,389.1,389.1
EURHUF,20260330,164600,389.1,389.1,389.1,389.1
EURHUF,20260330,164700,389.1,389.1,389.0,389.0
EURHUF,20260330,164800,389.0,389.0,388.9,388.9
EURHUF,20260330,164900,388.8,388.8,388.7,388.7
EURHUF,20260330,165000,388.6,388.9,388.6,388.9
EURHUF,20260330,165100,389.0,389.0,388.8,388.8
EURHUF,20260330,165200,388.9,388.9,388.8,388.8
EURHUF,20260330,165300,388.9,388.9,388.9,388.9
EURHUF,20260330,165400,388.9,388.9,388.8,388.8
EURHUF,20260330,165500,388.8,388.8,388.8,388.8
EURHUF,20260330,165600,388.8,388.8,388.8,388.8
EURHUF,20260330,165700,388.8,388.8,388.8,388.8
EURHUF,20260330,165800,388.7,388.8,388.7,388.8
EURHUF,20260330,165900,388.8,388.8,388.7,388.7
EURHUF,20260330,170000,388.8,388.8,388.7,388.8
EURHUF,20260330,170100,388.8,388.8,388.8,388.8
EURHUF,20260330,170200,388.8,388.8,388.8,388.8
EURHUF,20260330,170300,388.8,388.8,388.8,388.8
EURHUF,20260330,170400,388.7,388.7,388.7,388.7
EURHUF,20260330,170500,388.7,388.7,388.6,388.6
EURHUF,20260330,170600,388.5,388.8,388.5,388.8
EURHUF,20260330,170700,388.9,388.9,388.9,388.9
EURHUF,20260330,170800,388.9,389.1,388.9,389.1
EURHUF,20260330,170900,389.0,389.1,389.0,389.0
EURHUF,20260330,171000,389.0,389.0,389.0,389.0
EURHUF,20260330,171100,389.0,389.0,389.0,389.0
EURHUF,20260330,171200,389.0,389.0,389.0,389.0
EURHUF,20260330,171300,388.9,388.9,388.9,388.9
EURHUF,20260330,171400,388.9,388.9,388.9,388.9
EURHUF,20260330,171500,388.9,389.1,388.9,389.1
EURHUF,20260330,171600,389.0,389.1,389.0,389.0
EURHUF,20260330,171700,389.1,389.1,389.0,389.0
EURHUF,20260330,171800,389.0,389.0,388.9,388.9
EURHUF,20260330,171900,388.8,388.8,388.6,388.6
EURHUF,20260330,172000,388.7,388.8,388.6,388.8
EURHUF,20260330,172100,388.7,388.7,388.7,388.7
EURHUF,20260330,172200,388.7,388.7,388.7,388.7
EURHUF,20260330,172300,388.6,388.7,388.6,388.7
EURHUF,20260330,172400,388.7,388.7,388.6,388.6
EURHUF,20260330,172500,388.7,388.7,388.5,388.5
EURHUF,20260330,172600,388.6,388.6,388.5,388.5
EURHUF,20260330,172700,388.4,388.6,388.4,388.5
EURHUF,20260330,172800,388.5,388.5,388.5,388.5
EURHUF,20260330,172900,388.6,388.6,388.6,388.6
EURHUF,20260330,173000,388.6,388.7,388.6,388.7
EURHUF,20260330,173100,388.8,388.8,388.7,388.7
EURHUF,20260330,173200,388.8,388.8,388.6,388.6
EURHUF,20260330,173300,388.6,388.6,388.5,388.5
EURHUF,20260330,173400,388.6,388.6,388.5,388.5
EURHUF,20260330,173500,388.6,388.6,388.6,388.6
EURHUF,20260330,173600,388.6,388.6,388.5,388.5
EURHUF,20260330,173700,388.6,388.6,388.5,388.5
EURHUF,20260330,173800,388.5,388.6,388.4,388.4
EURHUF,20260330,173900,388.3,388.4,388.2,388.2
EURHUF,20260330,174000,388.1,388.1,388.0,388.0
EURHUF,20260330,174100,387.9,387.9,387.9,387.9
EURHUF,20260330,174200,387.9,387.9,387.9,387.9
EURHUF,20260330,174300,387.9,387.9,387.9,387.9
EURHUF,20260330,174400,387.9,387.9,387.8,387.8
EURHUF,20260330,174500,387.8,387.8,387.7,387.7
EURHUF,20260330,174600,387.6,387.6,387.6,387.6
EURHUF,20260330,174700,387.6,387.7,387.6,387.7
EURHUF,20260330,174800,387.7,387.7,387.7,387.7
EURHUF,20260330,174900,387.8,387.8,387.8,387.8
EURHUF,20260330,175000,387.8,387.8,387.7,387.7
EURHUF,20260330,175100,387.7,387.7,387.7,387.7
EURHUF,20260330,175200,387.7,387.7,387.6,387.6
EURHUF,20260330,175300,387.6,387.6,387.6,387.6
EURHUF,20260330,175400,387.6,387.6,387.6,387.6
EURHUF,20260330,175500,387.5,387.6,387.5,387.6
EURHUF,20260330,175600,387.7,387.8,387.7,387.8
EURHUF,20260330,175700,387.7,387.7,387.7,387.7
EURHUF,20260330,175800,387.7,387.7,387.6,387.6
EURHUF,20260330,175900,387.5,387.5,387.5,387.5
EURHUF,20260330,180000,387.5,387.5,387.4,387.4
EURHUF,20260330,180100,387.4,387.6,387.4,387.6
EURHUF,20260330,180200,387.8,387.8,387.8,387.8
EURHUF,20260330,180300,387.7,387.8,387.7,387.8
EURHUF,20260330,180400,387.8,387.8,387.8,387.8
EURHUF,20260330,180500,387.8,387.8,387.8,387.8
EURHUF,20260330,180600,387.8,387.8,387.8,387.8
EURHUF,20260330,180700,387.8,387.8,387.8,387.8
EURHUF,20260330,180800,387.7,387.8,387.6,387.8
EURHUF,20260330,180900,387.9,387.9,387.8,387.8
EURHUF,20260330,181000,387.8,387.9,387.8,387.9
EURHUF,20260330,181100,387.8,387.9,387.8,387.9
EURHUF,20260330,181200,387.8,387.8,387.8,387.8
EURHUF,20260330,181300,387.8,387.8,387.8,387.8
EURHUF,20260330,181400,387.8,387.8,387.8,387.8
EURHUF,20260330,181500,387.8,387.8,387.8,387.8
EURHUF,20260330,181600,387.8,387.8,387.8,387.8
EURHUF,20260330,181700,387.8,387.8,387.8,387.8
EURHUF,20260330,181800,387.7,387.7,387.7,387.7
EURHUF,20260330,181900,387.7,387.7,387.7,387.7
EURHUF,20260330,182000,387.7,387.7,387.7,387.7
EURHUF,20260330,182100,387.8,387.8,387.8,387.8
EURHUF,20260330,182200,387.7,387.7,387.7,387.7
EURHUF,20260330,182300,387.7,387.7,387.7,387.7
EURHUF,20260330,182400,387.7,387.7,387.7,387.7
EURHUF,20260330,182500,387.7,387.7,387.7,387.7
EURHUF,20260330,182600,387.7,387.8,387.7,387.8
EURHUF,20260330,182700,387.8,387.8,387.8,387.8
EURHUF,20260330,182800,387.8,387.8,387.8,387.8
EURHUF,20260330,182900,387.7,387.7,387.7,387.7
EURHUF,20260330,183000,387.7,387.8,387.7,387.8
EURHUF,20260330,183100,387.7,388.0,387.7,388.0
EURHUF,20260330,183200,388.0,388.0,388.0,388.0
EURHUF,20260330,183300,388.0,388.0,388.0,388.0
EURHUF,20260330,183400,388.0,388.0,388.0,388.0
EURHUF,20260330,183500,388.0,388.0,388.0,388.0
EURHUF,20260330,183600,388.0,388.0,388.0,388.0
EURHUF,20260330,183700,388.0,388.0,388.0,388.0
EURHUF,20260330,183800,388.0,388.0,388.0,388.0
EURHUF,20260330,183900,388.0,388.0,388.0,388.0
EURHUF,20260330,184000,387.9,387.9,387.9,387.9
EURHUF,20260330,184100,387.9,387.9,387.9,387.9
EURHUF,20260330,184200,387.9,387.9,387.9,387.9
EURHUF,20260330,184300,387.9,388.0,387.9,388.0
EURHUF,20260330,184400,388.0,388.0,388.0,388.0
EURHUF,20260330,184500,388.0,388.0,387.9,387.9
EURHUF,20260330,184600,388.0,388.0,388.0,388.0
EURHUF,20260330,184700,388.0,388.0,388.0,388.0
EURHUF,20260330,184800,388.0,388.0,388.0,388.0
EURHUF,20260330,184900,388.0,388.0,388.0,388.0
EURHUF,20260330,185000,388.0,388.0,387.9,387.9
EURHUF,20260330,185100,387.9,387.9,387.9,387.9
EURHUF,20260330,185200,387.9,387.9,387.9,387.9
EURHUF,20260330,185300,387.9,387.9,387.9,387.9
EURHUF,20260330,185400,387.9,387.9,387.9,387.9
EURHUF,20260330,185500,387.9,387.9,387.9,387.9
EURHUF,20260330,185600,388.0,388.0,387.9,387.9
EURHUF,20260330,185700,388.0,388.1,388.0,388.0
EURHUF,20260330,185800,388.0,388.0,388.0,388.0
EURHUF,20260330,185900,388.0,388.0,388.0,388.0
EURHUF,20260330,190000,388.0,388.0,388.0,388.0
EURHUF,20260330,190100,387.9,387.9,387.9,387.9
EURHUF,20260330,190200,387.8,387.8,387.7,387.7
EURHUF,20260330,190300,387.7,387.7,387.7,387.7
EURHUF,20260330,190400,387.7,387.7,387.7,387.7
EURHUF,20260330,190500,387.7,387.7,387.7,387.7
EURHUF,20260330,190600,387.7,387.7,387.7,387.7
EURHUF,20260330,190700,387.8,387.8,387.8,387.8
EURHUF,20260330,190800,387.8,387.8,387.7,387.7
EURHUF,20260330,190900,387.8,387.8,387.7,387.7
EURHUF,20260330,191000,387.7,387.8,387.7,387.8
EURHUF,20260330,191100,387.7,387.7,387.7,387.7
EURHUF,20260330,191200,387.7,387.7,387.7,387.7
EURHUF,20260330,191300,387.8,387.8,387.8,387.8
EURHUF,20260330,191400,387.9,388.1,387.9,388.1
EURHUF,20260330,191500,388.1,388.1,388.0,388.0
EURHUF,20260330,191600,388.0,388.0,388.0,388.0
EURHUF,20260330,191700,388.0,388.0,388.0,388.0
EURHUF,20260330,191800,388.1,388.1,388.1,388.1
EURHUF,20260330,191900,388.1,388.1,388.1,388.1
EURHUF,20260330,192000,388.1,388.1,388.1,388.1
EURHUF,20260330,192100,388.1,388.1,388.1,388.1
EURHUF,20260330,192200,388.0,388.0,387.9,388.0
EURHUF,20260330,192300,388.1,388.1,388.1,388.1
EURHUF,20260330,192400,388.1,388.1,388.1,388.1
EURHUF,20260330,192500,388.0,388.0,387.9,387.9
EURHUF,20260330,192600,387.9,387.9,387.9,387.9
EURHUF,20260330,192700,387.9,387.9,387.9,387.9
EURHUF,20260330,192800,387.8,387.8,387.8,387.8
EURHUF,20260330,192900,387.9,387.9,387.8,387.8
EURHUF,20260330,193000,387.8,387.8,387.8,387.8
EURHUF,20260330,193100,387.8,387.9,387.8,387.9
EURHUF,20260330,193200,387.9,387.9,387.9,387.9
EURHUF,20260330,193300,387.9,387.9,387.8,387.8
EURHUF,20260330,193400,387.8,387.8,387.8,387.8
EURHUF,20260330,193500,387.9,388.0,387.9,388.0
EURHUF,20260330,193600,388.1,388.1,388.1,388.1
EURHUF,20260330,193700,388.0,388.0,388.0,388.0
EURHUF,20260330,193800,388.0,388.0,388.0,388.0
EURHUF,20260330,193900,388.0,388.0,387.9,387.9
EURHUF,20260330,194000,388.0,388.1,388.0,388.1
EURHUF,20260330,194100,388.1,388.1,388.1,388.1
EURHUF,20260330,194200,388.0,388.0,388.0,388.0
EURHUF,20260330,194300,388.0,388.0,388.0,388.0
EURHUF,20260330,194400,388.0,388.0,388.0,388.0
EURHUF,20260330,194500,387.9,387.9,387.8,387.8
EURHUF,20260330,194600,387.8,387.8,387.8,387.8
EURHUF,20260330,194700,387.8,387.8,387.8,387.8
EURHUF,20260330,194800,387.9,387.9,387.8,387.8
EURHUF,20260330,194900,387.7,387.7,387.7,387.7
EURHUF,20260330,195000,387.8,387.8,387.8,387.8
EURHUF,20260330,195100,387.8,387.8,387.8,387.8
EURHUF,20260330,195200,387.8,387.8,387.8,387.8
EURHUF,20260330,195300,387.8,387.8,387.8,387.8
EURHUF,20260330,195400,387.8,387.8,387.8,387.8
EURHUF,20260330,195500,387.8,387.8,387.8,387.8
EURHUF,20260330,195600,387.8,387.9,387.8,387.9
EURHUF,20260330,195700,387.9,387.9,387.9,387.9
EURHUF,20260330,195800,387.8,387.9,387.8,387.9
EURHUF,20260330,195900,387.9,387.9,387.9,387.9
EURHUF,20260330,200000,387.9,387.9,387.9,387.9
EURHUF,20260330,200100,387.9,387.9,387.9,387.9
EURHUF,20260330,200200,387.9,387.9,387.9,387.9
EURHUF,20260330,200300,388.0,388.0,387.9,387.9
EURHUF,20260330,200400,388.0,388.0,387.9,387.9
EURHUF,20260330,200500,387.9,387.9,387.9,387.9
EURHUF,20260330,200600,387.9,387.9,387.9,387.9
EURHUF,20260330,200700,387.9,387.9,387.9,387.9
EURHUF,20260330,200800,387.9,387.9,387.9,387.9
EURHUF,20260330,200900,387.9,387.9,387.9,387.9
EURHUF,20260330,201000,387.9,387.9,387.9,387.9
EURHUF,20260330,201100,387.9,387.9,387.9,387.9
EURHUF,20260330,201200,387.9,387.9,387.9,387.9
EURHUF,20260330,201300,387.9,387.9,387.9,387.9
EURHUF,20260330,201400,387.9,387.9,387.9,387.9
EURHUF,20260330,201500,387.9,387.9,387.9,387.9
EURHUF,20260330,201600,388.0,388.0,387.9,387.9
EURHUF,20260330,201700,387.9,387.9,387.9,387.9
EURHUF,20260330,201800,388.0,388.0,388.0,388.0
EURHUF,20260330,201900,387.9,387.9,387.9,387.9
EURHUF,20260330,202000,387.9,388.0,387.9,388.0
EURHUF,20260330,202100,387.9,387.9,387.9,387.9
EURHUF,20260330,202200,387.9,387.9,387.9,387.9
EURHUF,20260330,202300,387.9,387.9,387.9,387.9
EURHUF,20260330,202400,387.9,387.9,387.9,387.9
EURHUF,20260330,202500,388.0,388.0,388.0,388.0
EURHUF,20260330,202600,388.0,388.1,388.0,388.1
EURHUF,20260330,202700,388.1,388.1,388.1,388.1
EURHUF,20260330,202800,388.1,388.1,388.1,388.1
EURHUF,20260330,202900,388.1,388.1,388.1,388.1
EURHUF,20260330,203000,388.1,388.1,388.1,388.1
EURHUF,20260330,203100,388.1,388.1,388.0,388.0
EURHUF,20260330,203200,388.0,388.0,388.0,388.0
EURHUF,20260330,203300,388.0,388.0,388.0,388.0
EURHUF,20260330,203400,388.0,388.0,388.0,388.0
EURHUF,20260330,203500,388.0,388.0,388.0,388.0
EURHUF,20260330,203600,388.0,388.0,388.0,388.0
EURHUF,20260330,203700,388.0,388.1,388.0,388.0
EURHUF,20260330,203800,388.0,388.0,388.0,388.0
EURHUF,20260330,203900,387.9,387.9,387.9,387.9
EURHUF,20260330,204000,387.9,387.9,387.9,387.9
EURHUF,20260330,204100,387.9,387.9,387.9,387.9
EURHUF,20260330,204200,387.9,387.9,387.9,387.9
EURHUF,20260330,204300,387.9,387.9,387.9,387.9
EURHUF,20260330,204400,387.9,387.9,387.9,387.9
EURHUF,20260330,204500,387.9,387.9,387.9,387.9
EURHUF,20260330,204600,387.9,388.0,387.9,388.0
EURHUF,20260330,204700,388.0,388.0,388.0,388.0
EURHUF,20260330,204800,388.0,388.0,388.0,388.0
EURHUF,20260330,204900,388.0,388.0,388.0,388.0
EURHUF,20260330,205000,388.0,388.0,388.0,388.0
EURHUF,20260330,205100,388.0,388.0,388.0,388.0
EURHUF,20260330,205200,387.9,388.0,387.9,388.0
EURHUF,20260330,205300,388.0,388.0,388.0,388.0
EURHUF,20260330,205400,388.0,388.0,388.0,388.0
EURHUF,20260330,205500,388.0,388.0,388.0,388.0
EURHUF,20260330,205600,388.0,388.0,388.0,388.0
EURHUF,20260330,205700,388.0,388.0,388.0,388.0
EURHUF,20260330,205800,388.0,388.0,388.0,388.0
EURHUF,20260330,205900,388.0,388.0,388.0,388.0
EURHUF,20260330,210000,388.1,388.1,388.0,388.0
EURHUF,20260330,210100,388.0,388.0,388.0,388.0
EURHUF,20260330,210200,388.1,388.1,388.1,388.1
EURHUF,20260330,210300,388.0,388.1,388.0,388.0
EURHUF,20260330,210400,388.0,388.0,388.0,388.0
EURHUF,20260330,210500,388.0,388.0,388.0,388.0
EURHUF,20260330,210600,388.0,388.0,388.0,388.0
EURHUF,20260330,210700,388.0,388.0,388.0,388.0
EURHUF,20260330,210800,388.1,388.1,388.1,388.1
EURHUF,20260330,210900,388.1,388.1,388.1,388.1
EURHUF,20260330,211000,388.1,388.1,388.1,388.1
EURHUF,20260330,211100,388.0,388.0,388.0,388.0
EURHUF,20260330,211200,388.0,388.0,387.9,388.0
EURHUF,20260330,211300,388.2,388.2,388.2,388.2
EURHUF,20260330,211400,388.2,388.2,388.1,388.1
EURHUF,20260330,211500,388.1,388.1,388.1,388.1
EURHUF,20260330,211600,388.1,388.1,388.1,388.1
EURHUF,20260330,211700,388.1,388.1,388.1,388.1
EURHUF,20260330,211800,388.1,388.1,388.1,388.1
EURHUF,20260330,211900,388.1,388.1,388.1,388.1
EURHUF,20260330,212000,388.1,388.1,388.1,388.1
EURHUF,20260330,212100,388.1,388.1,388.1,388.1
EURHUF,20260330,212200,388.1,388.1,388.1,388.1
EURHUF,20260330,212300,388.2,388.2,388.2,388.2
EURHUF,20260330,212400,388.1,388.1,388.0,388.0
EURHUF,20260330,212500,387.9,387.9,387.9,387.9
EURHUF,20260330,212600,387.9,387.9,387.9,387.9
EURHUF,20260330,212700,387.9,387.9,387.9,387.9
EURHUF,20260330,212800,387.9,387.9,387.9,387.9
EURHUF,20260330,212900,387.9,387.9,387.9,387.9
EURHUF,20260330,213000,387.9,387.9,387.9,387.9
EURHUF,20260330,213100,387.9,387.9,387.9,387.9
EURHUF,20260330,213200,387.9,387.9,387.9,387.9
EURHUF,20260330,213300,387.9,387.9,387.9,387.9
EURHUF,20260330,213400,387.9,387.9,387.9,387.9
EURHUF,20260330,213500,387.9,387.9,387.9,387.9
EURHUF,20260330,213600,387.9,387.9,387.9,387.9
EURHUF,20260330,213700,387.8,387.8,387.8,387.8
EURHUF,20260330,213800,387.8,387.8,387.8,387.8
EURHUF,20260330,213900,387.8,387.8,387.8,387.8
EURHUF,20260330,214000,387.8,387.8,387.8,387.8
EURHUF,20260330,214100,387.8,387.8,387.8,387.8
EURHUF,20260330,214200,387.8,387.8,387.7,387.7
EURHUF,20260330,214300,387.8,387.8,387.8,387.8
EURHUF,20260330,214400,387.7,387.8,387.7,387.8
EURHUF,20260330,214500,387.8,387.8,387.8,387.8
EURHUF,20260330,214600,387.7,387.7,387.7,387.7
EURHUF,20260330,214700,387.7,388.0,387.7,387.9
EURHUF,20260330,214800,387.9,387.9,387.9,387.9
EURHUF,20260330,214900,387.9,387.9,387.9,387.9
EURHUF,20260330,215000,387.9,387.9,387.9,387.9
EURHUF,20260330,215100,388.0,388.0,388.0,388.0
EURHUF,20260330,215200,388.0,388.0,387.9,387.9
EURHUF,20260330,215300,387.9,387.9,387.9,387.9
EURHUF,20260330,215400,387.9,387.9,387.9,387.9
EURHUF,20260330,215500,387.8,387.8,387.8,387.8
EURHUF,20260330,215600,387.8,387.8,387.8,387.8
EURHUF,20260330,215700,387.8,387.8,387.8,387.8
EURHUF,20260330,215800,387.8,387.8,387.8,387.8
EURHUF,20260330,215900,387.8,387.8,387.8,387.8
EURHUF,20260330,220000,387.8,387.8,387.8,387.8
EURHUF,20260330,220100,387.9,387.9,387.9,387.9
EURHUF,20260330,220200,387.9,387.9,387.9,387.9
EURHUF,20260330,220300,387.9,387.9,387.9,387.9
EURHUF,20260330,220400,387.9,387.9,387.9,387.9
EURHUF,20260330,220500,387.9,387.9,387.9,387.9
EURHUF,20260330,220600,387.9,387.9,387.9,387.9
EURHUF,20260330,220700,387.9,387.9,387.9,387.9
EURHUF,20260330,220800,387.9,387.9,387.9,387.9
EURHUF,20260330,220900,387.9,387.9,387.8,387.8
EURHUF,20260330,221000,387.8,387.8,387.8,387.8
EURHUF,20260330,221100,387.8,387.8,387.8,387.8
EURHUF,20260330,221200,387.7,387.7,387.7,387.7
EURHUF,20260330,221300,387.7,387.8,387.7,387.7
EURHUF,20260330,221400,387.8,387.8,387.8,387.8
EURHUF,20260330,221500,387.8,387.8,387.8,387.8
EURHUF,20260330,221600,387.8,387.8,387.8,387.8
EURHUF,20260330,221700,387.8,387.8,387.8,387.8
EURHUF,20260330,221800,387.8,387.8,387.8,387.8
EURHUF,20260330,221900,387.8,387.8,387.8,387.8
EURHUF,20260330,222000,387.8,387.8,387.8,387.8
EURHUF,20260330,222100,387.8,387.8,387.8,387.8
EURHUF,20260330,222200,387.8,387.8,387.8,387.8
EURHUF,20260330,222300,387.8,387.8,387.8,387.8
EURHUF,20260330,222400,387.8,387.8,387.8,387.8
EURHUF,20260330,222500,387.8,387.8,387.8,387.8
EURHUF,20260330,222600,387.8,387.8,387.8,387.8
EURHUF,20260330,222700,387.8,387.8,387.8,387.8
EURHUF,20260330,222800,387.8,387.8,387.8,387.8
EURHUF,20260330,222900,387.8,387.8,387.8,387.8
EURHUF,20260330,223000,387.8,387.8,387.8,387.8
EURHUF,20260330,223100,387.8,387.8,387.8,387.8
EURHUF,20260330,223200,387.8,387.8,387.8,387.8
EURHUF,20260330,223300,387.8,387.8,387.8,387.8
EURHUF,20260330,223400,387.8,387.9,387.8,387.9
EURHUF,20260330,223500,387.8,387.8,387.8,387.8
EURHUF,20260330,223600,387.8,387.8,387.7,387.7
EURHUF,20260330,223700,387.7,387.7,387.7,387.7
EURHUF,20260330,223800,387.7,387.7,387.7,387.7
EURHUF,20260330,223900,387.6,387.6,387.6,387.6
EURHUF,20260330,224000,387.6,387.6,387.6,387.6
EURHUF,20260330,224100,387.6,387.6,387.6,387.6
EURHUF,20260330,224200,387.6,387.6,387.6,387.6
EURHUF,20260330,224300,387.6,387.6,387.5,387.5
EURHUF,20260330,224400,387.5,387.5,387.5,387.5
EURHUF,20260330,224500,387.6,387.6,387.6,387.6
EURHUF,20260330,224600,387.6,387.6,387.6,387.6
EURHUF,20260330,224700,387.6,387.6,387.6,387.6
EURHUF,20260330,224800,387.6,387.6,387.6,387.6
EURHUF,20260330,224900,387.6,387.6,387.6,387.6
EURHUF,20260330,225000,387.6,387.6,387.6,387.6
EURHUF,20260330,225100,387.6,387.6,387.6,387.6
EURHUF,20260330,225200,387.6,387.7,387.6,387.7
EURHUF,20260330,225300,387.7,387.7,387.7,387.7
EURHUF,20260330,225400,387.7,387.7,387.7,387.7
EURHUF,20260330,225500,387.7,387.7,387.7,387.7
EURHUF,20260330,225600,387.7,387.7,387.7,387.7
EURHUF,20260330,225700,387.7,387.7,387.7,387.7
EURHUF,20260330,225800,387.7,387.7,387.7,387.7
EURHUF,20260330,225900,387.6,387.7,387.6,387.6
EURHUF,20260330,230000,387.7,387.9,387.7,387.9
EURHUF,20260330,230100,388.0,388.1,388.0,388.1
EURHUF,20260330,230200,388.2,388.3,388.2,388.3
EURHUF,20260330,230300,388.3,388.3,388.3,388.3
EURHUF,20260330,230400,388.3,388.3,388.2,388.2
EURHUF,20260330,230500,388.3,388.3,388.3,388.3
EURHUF,20260330,230600,388.3,388.3,388.3,388.3
EURHUF,20260330,230700,388.3,388.3,388.3,388.3
EURHUF,20260330,230800,388.3,388.3,388.3,388.3
EURHUF,20260330,230900,388.3,388.3,388.3,388.3
EURHUF,20260330,231000,388.3,388.3,388.3,388.3
EURHUF,20260330,231100,388.3,388.3,388.3,388.3
EURHUF,20260330,231200,388.3,388.3,388.3,388.3
EURHUF,20260330,231300,388.3,388.3,388.3,388.3
EURHUF,20260330,231400,388.3,388.3,388.3,388.3
EURHUF,20260330,231500,388.3,388.3,388.3,388.3
EURHUF,20260330,231600,388.2,388.3,388.2,388.3
EURHUF,20260330,231700,388.3,388.3,388.3,388.3
EURHUF,20260330,231800,388.3,388.3,388.3,388.3
EURHUF,20260330,231900,388.3,388.3,388.3,388.3
EURHUF,20260330,232000,388.3,388.3,388.3,388.3
EURHUF,20260330,232100,388.3,388.3,388.3,388.3
EURHUF,20260330,232200,388.3,388.3,388.3,388.3
EURHUF,20260330,232300,388.3,388.3,388.3,388.3
EURHUF,20260330,232400,388.3,388.3,388.3,388.3
EURHUF,20260330,232500,388.3,388.3,388.3,388.3
EURHUF,20260330,232600,388.3,388.3,388.3,388.3
EURHUF,20260330,232700,388.3,388.3,388.3,388.3
EURHUF,20260330,232800,388.3,388.3,388.3,388.3
EURHUF,20260330,232900,388.3,388.3,388.3,388.3
EURHUF,20260330,233000,388.3,388.3,388.3,388.3
EURHUF,20260330,233100,388.2,388.3,388.2,388.3
EURHUF,20260330,233200,388.3,388.3,388.3,388.3
EURHUF,20260330,233300,388.3,388.3,388.3,388.3
EURHUF,20260330,233400,388.3,388.3,388.3,388.3
EURHUF,20260330,233500,388.3,388.3,388.2,388.2
EURHUF,20260330,233600,388.3,388.3,388.2,388.3
EURHUF,20260330,233700,388.2,388.2,388.1,388.1
EURHUF,20260330,233800,388.2,388.2,388.1,388.2
EURHUF,20260330,233900,388.1,388.3,388.1,388.3
EURHUF,20260330,234000,388.2,388.3,388.1,388.3
EURHUF,20260330,234100,388.4,388.4,388.2,388.2
EURHUF,20260330,234200,388.3,388.3,388.2,388.2
EURHUF,20260330,234300,388.3,388.3,388.2,388.3
EURHUF,20260330,234400,388.2,388.3,388.1,388.2
EURHUF,20260330,234500,388.1,388.3,388.1,388.2
EURHUF,20260330,234600,388.3,388.3,388.1,388.2
EURHUF,20260330,234700,388.1,388.3,388.1,388.2
EURHUF,20260330,234800,388.3,388.3,388.2,388.2
EURHUF,20260330,234900,388.1,388.2,388.1,388.2
EURHUF,20260330,235000,388.1,388.3,388.1,388.1
EURHUF,20260330,235100,388.2,388.2,388.1,388.1
EURHUF,20260330,235200,388.2,388.3,388.0,388.3
EURHUF,20260330,235300,388.2,388.3,388.2,388.2
EURHUF,20260330,235400,388.3,388.3,388.1,388.1
EURHUF,20260330,235500,388.2,388.2,388.1,388.1
EURHUF,20260330,235600,388.2,388.3,388.2,388.2
EURHUF,20260330,235700,388.3,388.3,388.2,388.2
EURHUF,20260330,235800,388.3,388.3,388.2,388.3
EURHUF,20260330,235900,388.4,388.4,388.2,388.2
EURHUF,20260331,000000,388.3,388.3,388.1,388.1
EURPLN,20260330,000100,4.282,4.282,4.281,4.281
EURPLN,20260330,000200,4.281,4.281,4.281,4.281
EURPLN,20260330,000300,4.282,4.282,4.282,4.282
EURPLN,20260330,000400,4.282,4.282,4.282,4.282
EURPLN,20260330,000500,4.281,4.282,4.281,4.282
EURPLN,20260330,000600,4.283,4.283,4.282,4.282
EURPLN,20260330,000700,4.282,4.282,4.282,4.282
EURPLN,20260330,000800,4.282,4.282,4.282,4.282
EURPLN,20260330,000900,4.281,4.281,4.281,4.281
EURPLN,20260330,001000,4.281,4.281,4.280,4.281
EURPLN,20260330,001100,4.281,4.282,4.281,4.282
EURPLN,20260330,001200,4.282,4.282,4.282,4.282
EURPLN,20260330,001300,4.283,4.283,4.282,4.282
EURPLN,20260330,001400,4.281,4.282,4.281,4.282
EURPLN,20260330,001500,4.282,4.282,4.282,4.282
EURPLN,20260330,001600,4.282,4.282,4.282,4.282
EURPLN,20260330,001700,4.282,4.282,4.282,4.282
EURPLN,20260330,001800,4.282,4.282,4.282,4.282
EURPLN,20260330,001900,4.282,4.282,4.282,4.282
EURPLN,20260330,002000,4.282,4.282,4.282,4.282
EURPLN,20260330,002100,4.282,4.282,4.282,4.282
EURPLN,20260330,002200,4.282,4.282,4.282,4.282
EURPLN,20260330,002300,4.281,4.281,4.281,4.281
EURPLN,20260330,002400,4.281,4.282,4.281,4.282
EURPLN,20260330,002500,4.282,4.282,4.282,4.282
EURPLN,20260330,002600,4.282,4.282,4.282,4.282
EURPLN,20260330,002700,4.281,4.281,4.281,4.281
EURPLN,20260330,002800,4.281,4.281,4.281,4.281
EURPLN,20260330,002900,4.281,4.281,4.281,4.281
EURPLN,20260330,003000,4.281,4.281,4.281,4.281
EURPLN,20260330,003100,4.282,4.283,4.282,4.282
EURPLN,20260330,003200,4.282,4.282,4.282,4.282
EURPLN,20260330,003300,4.282,4.282,4.282,4.282
EURPLN,20260330,003400,4.282,4.282,4.282,4.282
EURPLN,20260330,003500,4.282,4.282,4.282,4.282
EURPLN,20260330,003600,4.282,4.282,4.282,4.282
EURPLN,20260330,003700,4.282,4.282,4.282,4.282
EURPLN,20260330,003800,4.281,4.281,4.281,4.281
EURPLN,20260330,003900,4.281,4.281,4.281,4.281
EURPLN,20260330,004000,4.282,4.282,4.282,4.282
EURPLN,20260330,004100,4.282,4.282,4.282,4.282
EURPLN,20260330,004200,4.282,4.282,4.282,4.282
EURPLN,20260330,004300,4.282,4.282,4.281,4.281
EURPLN,20260330,004400,4.281,4.282,4.281,4.281
EURPLN,20260330,004500,4.281,4.281,4.281,4.281
EURPLN,20260330,004600,4.281,4.281,4.281,4.281
EURPLN,20260330,004700,4.281,4.281,4.281,4.281
EURPLN,20260330,004800,4.282,4.282,4.282,4.282
EURPLN,20260330,004900,4.282,4.282,4.282,4.282
EURPLN,20260330,005000,4.282,4.282,4.282,4.282
EURPLN,20260330,005100,4.282,4.282,4.282,4.282
EURPLN,20260330,005200,4.282,4.282,4.281,4.281
EURPLN,20260330,005300,4.281,4.281,4.281,4.281
EURPLN,20260330,005400,4.281,4.281,4.281,4.281
EURPLN,20260330,005500,4.282,4.282,4.282,4.282
EURPLN,20260330,005600,4.281,4.282,4.281,4.282
EURPLN,20260330,005700,4.282,4.282,4.282,4.282
EURPLN,20260330,005800,4.282,4.282,4.282,4.282
EURPLN,20260330,005900,4.282,4.282,4.282,4.282
EURPLN,20260330,010000,4.282,4.282,4.282,4.282
EURPLN,20260330,010100,4.282,4.283,4.282,4.283
EURPLN,20260330,010200,4.282,4.283,4.282,4.282
EURPLN,20260330,010300,4.282,4.282,4.282,4.282
EURPLN,20260330,010400,4.282,4.282,4.282,4.282
EURPLN,20260330,010500,4.282,4.282,4.282,4.282
EURPLN,20260330,010600,4.282,4.282,4.282,4.282
EURPLN,20260330,010700,4.281,4.282,4.281,4.282
EURPLN,20260330,010800,4.282,4.282,4.282,4.282
EURPLN,20260330,010900,4.282,4.282,4.281,4.281
EURPLN,20260330,011000,4.281,4.281,4.281,4.281
EURPLN,20260330,011100,4.282,4.282,4.282,4.282
EURPLN,20260330,011200,4.282,4.282,4.282,4.282
EURPLN,20260330,011300,4.281,4.281,4.281,4.281
EURPLN,20260330,011400,4.281,4.281,4.281,4.281
EURPLN,20260330,011500,4.281,4.281,4.281,4.281
EURPLN,20260330,011600,4.281,4.282,4.281,4.282
EURPLN,20260330,011700,4.282,4.282,4.282,4.282
EURPLN,20260330,011800,4.282,4.282,4.282,4.282
EURPLN,20260330,011900,4.282,4.282,4.282,4.282
EURPLN,20260330,012000,4.282,4.282,4.282,4.282
EURPLN,20260330,012100,4.283,4.283,4.283,4.283
EURPLN,20260330,012200,4.283,4.283,4.283,4.283
EURPLN,20260330,012300,4.283,4.283,4.283,4.283
EURPLN,20260330,012400,4.283,4.283,4.283,4.283
EURPLN,20260330,012500,4.283,4.283,4.283,4.283
EURPLN,20260330,012600,4.283,4.283,4.283,4.283
EURPLN,20260330,012700,4.283,4.283,4.283,4.283
EURPLN,20260330,012800,4.283,4.283,4.282,4.282
EURPLN,20260330,012900,4.282,4.282,4.282,4.282
EURPLN,20260330,013000,4.282,4.282,4.282,4.282
EURPLN,20260330,013100,4.282,4.282,4.282,4.282
EURPLN,20260330,013200,4.283,4.283,4.283,4.283
EURPLN,20260330,013300,4.282,4.282,4.282,4.282
EURPLN,20260330,013400,4.282,4.282,4.282,4.282
EURPLN,20260330,013500,4.282,4.282,4.282,4.282
EURPLN,20260330,013600,4.282,4.282,4.282,4.282
EURPLN,20260330,013700,4.282,4.282,4.282,4.282
EURPLN,20260330,013800,4.282,4.282,4.282,4.282
EURPLN,20260330,013900,4.282,4.282,4.282,4.282
EURPLN,20260330,014000,4.282,4.282,4.282,4.282
EURPLN,20260330,014100,4.281,4.282,4.281,4.282
EURPLN,20260330,014200,4.282,4.282,4.282,4.282
EURPLN,20260330,014300,4.282,4.282,4.281,4.281
EURPLN,20260330,014400,4.281,4.281,4.281,4.281
EURPLN,20260330,014500,4.281,4.281,4.281,4.281
EURPLN,20260330,014600,4.282,4.282,4.282,4.282
EURPLN,20260330,014700,4.282,4.282,4.282,4.282
EURPLN,20260330,014800,4.281,4.282,4.280,4.282
EURPLN,20260330,014900,4.283,4.283,4.283,4.283
EURPLN,20260330,015000,4.283,4.283,4.283,4.283
EURPLN,20260330,015100,4.283,4.283,4.282,4.282
EURPLN,20260330,015200,4.283,4.283,4.282,4.282
EURPLN,20260330,015300,4.282,4.282,4.282,4.282
EURPLN,20260330,015400,4.282,4.282,4.282,4.282
EURPLN,20260330,015500,4.282,4.282,4.282,4.282
EURPLN,20260330,015600,4.282,4.282,4.282,4.282
EURPLN,20260330,015700,4.282,4.282,4.282,4.282
EURPLN,20260330,015800,4.282,4.282,4.282,4.282
EURPLN,20260330,015900,4.281,4.282,4.281,4.282
EURPLN,20260330,020000,4.282,4.282,4.282,4.282
EURPLN,20260330,020100,4.282,4.282,4.282,4.282
EURPLN,20260330,020200,4.281,4.282,4.281,4.282
EURPLN,20260330,020300,4.282,4.282,4.282,4.282
EURPLN,20260330,020400,4.282,4.282,4.282,4.282
EURPLN,20260330,020500,4.282,4.283,4.282,4.283
EURPLN,20260330,020600,4.282,4.283,4.282,4.283
EURPLN,20260330,020700,4.283,4.283,4.283,4.283
EURPLN,20260330,020800,4.283,4.283,4.283,4.283
EURPLN,20260330,020900,4.283,4.283,4.283,4.283
EURPLN,20260330,021000,4.283,4.283,4.283,4.283
EURPLN,20260330,021100,4.283,4.283,4.283,4.283
EURPLN,20260330,021200,4.283,4.283,4.283,4.283
EURPLN,20260330,021300,4.283,4.283,4.283,4.283
EURPLN,20260330,021400,4.283,4.284,4.283,4.284
EURPLN,20260330,021500,4.284,4.284,4.284,4.284
EURPLN,20260330,021600,4.283,4.284,4.283,4.284
EURPLN,20260330,021700,4.283,4.283,4.283,4.283
EURPLN,20260330,021800,4.283,4.284,4.283,4.283
EURPLN,20260330,021900,4.284,4.284,4.284,4.284
EURPLN,20260330,022000,4.283,4.284,4.282,4.282
EURPLN,20260330,022100,4.281,4.281,4.281,4.281
EURPLN,20260330,022200,4.281,4.281,4.281,4.281
EURPLN,20260330,022300,4.280,4.281,4.280,4.281
EURPLN,20260330,022400,4.280,4.281,4.280,4.281
EURPLN,20260330,022500,4.282,4.282,4.282,4.282
EURPLN,20260330,022600,4.282,4.282,4.281,4.281
EURPLN,20260330,022700,4.281,4.281,4.281,4.281
EURPLN,20260330,022800,4.281,4.281,4.281,4.281
EURPLN,20260330,022900,4.280,4.280,4.280,4.280
EURPLN,20260330,023000,4.280,4.280,4.280,4.280
EURPLN,20260330,023100,4.280,4.280,4.280,4.280
EURPLN,20260330,023200,4.281,4.281,4.280,4.281
EURPLN,20260330,023300,4.281,4.281,4.281,4.281
EURPLN,20260330,023400,4.281,4.281,4.281,4.281
EURPLN,20260330,023500,4.281,4.281,4.281,4.281
EURPLN,20260330,023600,4.280,4.280,4.280,4.280
EURPLN,20260330,023700,4.280,4.280,4.280,4.280
EURPLN,20260330,023800,4.280,4.280,4.280,4.280
EURPLN,20260330,023900,4.280,4.280,4.280,4.280
EURPLN,20260330,024000,4.281,4.281,4.280,4.281
EURPLN,20260330,024100,4.281,4.281,4.281,4.281
EURPLN,20260330,024200,4.281,4.281,4.281,4.281
EURPLN,20260330,024300,4.281,4.281,4.281,4.281
EURPLN,20260330,024400,4.281,4.281,4.281,4.281
EURPLN,20260330,024500,4.281,4.281,4.281,4.281
EURPLN,20260330,024600,4.280,4.280,4.280,4.280
EURPLN,20260330,024700,4.280,4.281,4.280,4.281
EURPLN,20260330,024800,4.281,4.281,4.280,4.280
EURPLN,20260330,024900,4.280,4.280,4.280,4.280
EURPLN,20260330,025000,4.280,4.280,4.280,4.280
EURPLN,20260330,025100,4.280,4.280,4.280,4.280
EURPLN,20260330,025200,4.280,4.280,4.280,4.280
EURPLN,20260330,025300,4.280,4.280,4.280,4.280
EURPLN,20260330,025400,4.280,4.280,4.280,4.280
EURPLN,20260330,025500,4.279,4.279,4.279,4.279
EURPLN,20260330,025600,4.280,4.281,4.279,4.281
EURPLN,20260330,025700,4.281,4.281,4.281,4.281
EURPLN,20260330,025800,4.281,4.281,4.281,4.281
EURPLN,20260330,025900,4.281,4.282,4.281,4.282
EURPLN,20260330,030000,4.282,4.282,4.282,4.282
EURPLN,20260330,030100,4.282,4.282,4.282,4.282
EURPLN,20260330,030200,4.282,4.282,4.282,4.282
EURPLN,20260330,030300,4.282,4.282,4.282,4.282
EURPLN,20260330,030400,4.282,4.282,4.282,4.282
EURPLN,20260330,030500,4.281,4.281,4.281,4.281
EURPLN,20260330,030600,4.281,4.281,4.281,4.281
EURPLN,20260330,030700,4.281,4.281,4.281,4.281
EURPLN,20260330,030800,4.281,4.281,4.281,4.281
EURPLN,20260330,030900,4.281,4.281,4.281,4.281
EURPLN,20260330,031000,4.281,4.281,4.281,4.281
EURPLN,20260330,031100,4.281,4.282,4.281,4.282
EURPLN,20260330,031200,4.282,4.282,4.282,4.282
EURPLN,20260330,031300,4.281,4.282,4.281,4.282
EURPLN,20260330,031400,4.282,4.282,4.282,4.282
EURPLN,20260330,031500,4.281,4.282,4.281,4.282
EURPLN,20260330,031600,4.282,4.282,4.282,4.282
EURPLN,20260330,031700,4.281,4.282,4.281,4.282
EURPLN,20260330,031800,4.282,4.282,4.282,4.282
EURPLN,20260330,031900,4.282,4.282,4.282,4.282
EURPLN,20260330,032000,4.282,4.282,4.282,4.282
EURPLN,20260330,032100,4.282,4.282,4.282,4.282
EURPLN,20260330,032200,4.282,4.282,4.282,4.282
EURPLN,20260330,032300,4.282,4.282,4.282,4.282
EURPLN,20260330,032400,4.281,4.281,4.281,4.281
EURPLN,20260330,032500,4.281,4.281,4.281,4.281
EURPLN,20260330,032600,4.281,4.282,4.281,4.282
EURPLN,20260330,032700,4.282,4.282,4.282,4.282
EURPLN,20260330,032800,4.282,4.282,4.282,4.282
EURPLN,20260330,032900,4.282,4.282,4.282,4.282
EURPLN,20260330,033000,4.282,4.282,4.282,4.282
EURPLN,20260330,033100,4.282,4.282,4.282,4.282
EURPLN,20260330,033200,4.282,4.282,4.282,4.282
EURPLN,20260330,033300,4.281,4.282,4.281,4.282
EURPLN,20260330,033400,4.281,4.281,4.281,4.281
EURPLN,20260330,033500,4.282,4.282,4.282,4.282
EURPLN,20260330,033600,4.282,4.282,4.282,4.282
EURPLN,20260330,033700,4.282,4.282,4.282,4.282
EURPLN,20260330,033800,4.282,4.282,4.282,4.282
EURPLN,20260330,033900,4.282,4.282,4.281,4.281
EURPLN,20260330,034000,4.282,4.282,4.282,4.282
EURPLN,20260330,034100,4.281,4.281,4.281,4.281
EURPLN,20260330,034200,4.282,4.282,4.281,4.282
EURPLN,20260330,034300,4.282,4.282,4.282,4.282
EURPLN,20260330,034400,4.282,4.282,4.282,4.282
EURPLN,20260330,034500,4.282,4.282,4.282,4.282
EURPLN,20260330,034600,4.282,4.282,4.282,4.282
EURPLN,20260330,034700,4.282,4.282,4.282,4.282
EURPLN,20260330,034800,4.282,4.282,4.282,4.282
EURPLN,20260330,034900,4.282,4.282,4.282,4.282
EURPLN,20260330,035000,4.282,4.282,4.282,4.282
EURPLN,20260330,035100,4.282,4.282,4.282,4.282
EURPLN,20260330,035200,4.282,4.282,4.282,4.282
EURPLN,20260330,035300,4.281,4.282,4.281,4.282
EURPLN,20260330,035400,4.282,4.282,4.282,4.282
EURPLN,20260330,035500,4.281,4.281,4.281,4.281
EURPLN,20260330,035600,4.282,4.282,4.282,4.282
EURPLN,20260330,035700,4.282,4.282,4.282,4.282
EURPLN,20260330,035800,4.282,4.282,4.282,4.282
EURPLN,20260330,035900,4.282,4.282,4.282,4.282
EURPLN,20260330,040000,4.282,4.282,4.282,4.282
EURPLN,20260330,040100,4.282,4.282,4.281,4.281
EURPLN,20260330,040200,4.281,4.281,4.281,4.281
EURPLN,20260330,040300,4.281,4.281,4.281,4.281
EURPLN,20260330,040400,4.281,4.281,4.281,4.281
EURPLN,20260330,040500,4.281,4.281,4.281,4.281
EURPLN,20260330,040600,4.281,4.281,4.281,4.281
EURPLN,20260330,040700,4.281,4.281,4.281,4.281
EURPLN,20260330,040800,4.282,4.282,4.282,4.282
EURPLN,20260330,040900,4.282,4.282,4.282,4.282
EURPLN,20260330,041000,4.282,4.282,4.282,4.282
EURPLN,20260330,041100,4.282,4.282,4.282,4.282
EURPLN,20260330,041200,4.282,4.282,4.282,4.282
EURPLN,20260330,041300,4.282,4.282,4.282,4.282
EURPLN,20260330,041400,4.282,4.282,4.282,4.282
EURPLN,20260330,041500,4.282,4.283,4.282,4.283
EURPLN,20260330,041600,4.283,4.283,4.283,4.283
EURPLN,20260330,041700,4.283,4.283,4.283,4.283
EURPLN,20260330,041800,4.283,4.283,4.282,4.282
EURPLN,20260330,041900,4.282,4.282,4.282,4.282
EURPLN,20260330,042000,4.282,4.282,4.282,4.282
EURPLN,20260330,042100,4.282,4.282,4.282,4.282
EURPLN,20260330,042200,4.282,4.282,4.282,4.282
EURPLN,20260330,042300,4.281,4.281,4.281,4.281
EURPLN,20260330,042400,4.281,4.282,4.281,4.282
EURPLN,20260330,042500,4.282,4.282,4.282,4.282
EURPLN,20260330,042600,4.282,4.282,4.281,4.281
EURPLN,20260330,042700,4.281,4.281,4.281,4.281
EURPLN,20260330,042800,4.281,4.281,4.281,4.281
EURPLN,20260330,042900,4.281,4.281,4.281,4.281
EURPLN,20260330,043000,4.282,4.282,4.282,4.282
EURPLN,20260330,043100,4.281,4.281,4.281,4.281
EURPLN,20260330,043200,4.282,4.282,4.282,4.282
EURPLN,20260330,043300,4.282,4.282,4.281,4.282
EURPLN,20260330,043400,4.282,4.282,4.282,4.282
EURPLN,20260330,043500,4.281,4.281,4.281,4.281
EURPLN,20260330,043600,4.281,4.281,4.281,4.281
EURPLN,20260330,043700,4.281,4.282,4.281,4.282
EURPLN,20260330,043800,4.282,4.282,4.282,4.282
EURPLN,20260330,043900,4.282,4.282,4.282,4.282
EURPLN,20260330,044000,4.282,4.282,4.282,4.282
EURPLN,20260330,044100,4.282,4.282,4.282,4.282
EURPLN,20260330,044200,4.282,4.282,4.282,4.282
EURPLN,20260330,044300,4.282,4.282,4.282,4.282
EURPLN,20260330,044400,4.283,4.283,4.283,4.283
EURPLN,20260330,044500,4.283,4.283,4.283,4.283
EURPLN,20260330,044600,4.283,4.283,4.283,4.283
EURPLN,20260330,044700,4.283,4.283,4.283,4.283
EURPLN,20260330,044800,4.283,4.283,4.283,4.283
EURPLN,20260330,044900,4.283,4.283,4.283,4.283
EURPLN,20260330,045000,4.283,4.283,4.283,4.283
EURPLN,20260330,045100,4.283,4.283,4.283,4.283
EURPLN,20260330,045200,4.283,4.283,4.283,4.283
EURPLN,20260330,045300,4.283,4.283,4.281,4.281
EURPLN,20260330,045400,4.281,4.281,4.281,4.281
EURPLN,20260330,045500,4.281,4.281,4.280,4.280
EURPLN,20260330,045600,4.281,4.282,4.281,4.282
EURPLN,20260330,045700,4.282,4.282,4.282,4.282
EURPLN,20260330,045800,4.282,4.282,4.282,4.282
EURPLN,20260330,045900,4.282,4.282,4.282,4.282
EURPLN,20260330,050000,4.282,4.282,4.282,4.282
EURPLN,20260330,050100,4.282,4.282,4.282,4.282
EURPLN,20260330,050200,4.282,4.282,4.282,4.282
EURPLN,20260330,050300,4.282,4.282,4.282,4.282
EURPLN,20260330,050400,4.282,4.282,4.282,4.282
EURPLN,20260330,050500,4.282,4.282,4.282,4.282
EURPLN,20260330,050600,4.283,4.283,4.283,4.283
EURPLN,20260330,050700,4.283,4.283,4.283,4.283
EURPLN,20260330,050800,4.283,4.283,4.283,4.283
EURPLN,20260330,050900,4.283,4.283,4.283,4.283
EURPLN,20260330,051000,4.283,4.283,4.283,4.283
EURPLN,20260330,051100,4.284,4.284,4.283,4.283
EURPLN,20260330,051200,4.281,4.281,4.281,4.281
EURPLN,20260330,051300,4.281,4.281,4.281,4.281
EURPLN,20260330,051400,4.281,4.281,4.281,4.281
EURPLN,20260330,051500,4.281,4.281,4.281,4.281
EURPLN,20260330,051600,4.281,4.281,4.281,4.281
EURPLN,20260330,051700,4.281,4.281,4.280,4.280
EURPLN,20260330,051800,4.281,4.281,4.281,4.281
EURPLN,20260330,051900,4.281,4.281,4.281,4.281
EURPLN,20260330,052000,4.281,4.281,4.281,4.281
EURPLN,20260330,052100,4.281,4.282,4.281,4.282
EURPLN,20260330,052200,4.282,4.282,4.282,4.282
EURPLN,20260330,052300,4.282,4.282,4.282,4.282
EURPLN,20260330,052400,4.282,4.282,4.282,4.282
EURPLN,20260330,052500,4.282,4.282,4.282,4.282
EURPLN,20260330,052600,4.282,4.282,4.281,4.281
EURPLN,20260330,052700,4.282,4.282,4.282,4.282
EURPLN,20260330,052800,4.281,4.281,4.281,4.281
EURPLN,20260330,052900,4.282,4.282,4.282,4.282
EURPLN,20260330,053000,4.282,4.282,4.282,4.282
EURPLN,20260330,053100,4.282,4.282,4.281,4.281
EURPLN,20260330,053200,4.281,4.281,4.281,4.281
EURPLN,20260330,053300,4.281,4.281,4.281,4.281
EURPLN,20260330,053400,4.281,4.281,4.281,4.281
EURPLN,20260330,053500,4.281,4.281,4.281,4.281
EURPLN,20260330,053600,4.281,4.281,4.281,4.281
EURPLN,20260330,053700,4.281,4.281,4.281,4.281
EURPLN,20260330,053800,4.281,4.281,4.281,4.281
EURPLN,20260330,053900,4.281,4.281,4.281,4.281
EURPLN,20260330,054000,4.281,4.281,4.281,4.281
EURPLN,20260330,054100,4.281,4.281,4.281,4.281
EURPLN,20260330,054200,4.281,4.281,4.281,4.281
EURPLN,20260330,054300,4.281,4.281,4.281,4.281
EURPLN,20260330,054400,4.281,4.281,4.281,4.281
EURPLN,20260330,054500,4.281,4.281,4.281,4.281
EURPLN,20260330,054600,4.281,4.281,4.281,4.281
EURPLN,20260330,054700,4.280,4.280,4.280,4.280
EURPLN,20260330,054800,4.280,4.280,4.280,4.280
EURPLN,20260330,054900,4.280,4.280,4.280,4.280
EURPLN,20260330,055000,4.280,4.280,4.280,4.280
EURPLN,20260330,055100,4.280,4.280,4.280,4.280
EURPLN,20260330,055200,4.280,4.281,4.280,4.281
EURPLN,20260330,055300,4.281,4.281,4.281,4.281
EURPLN,20260330,055400,4.281,4.281,4.281,4.281
EURPLN,20260330,055500,4.281,4.281,4.281,4.281
EURPLN,20260330,055600,4.281,4.281,4.281,4.281
EURPLN,20260330,055700,4.280,4.280,4.280,4.280
EURPLN,20260330,055800,4.280,4.280,4.280,4.280
EURPLN,20260330,055900,4.281,4.281,4.281,4.281
EURPLN,20260330,060000,4.281,4.281,4.281,4.281
EURPLN,20260330,060100,4.281,4.281,4.281,4.281
EURPLN,20260330,060200,4.281,4.281,4.281,4.281
EURPLN,20260330,060300,4.281,4.281,4.281,4.281
EURPLN,20260330,060400,4.281,4.281,4.281,4.281
EURPLN,20260330,060500,4.281,4.281,4.281,4.281
EURPLN,20260330,060600,4.281,4.281,4.281,4.281
EURPLN,20260330,060700,4.281,4.281,4.281,4.281
EURPLN,20260330,060800,4.281,4.281,4.281,4.281
EURPLN,20260330,060900,4.281,4.281,4.281,4.281
EURPLN,20260330,061000,4.281,4.281,4.281,4.281
EURPLN,20260330,061100,4.281,4.281,4.281,4.281
EURPLN,20260330,061200,4.281,4.281,4.281,4.281
EURPLN,20260330,061300,4.281,4.281,4.281,4.281
EURPLN,20260330,061400,4.281,4.281,4.281,4.281
EURPLN,20260330,061500,4.281,4.281,4.281,4.281
EURPLN,20260330,061600,4.281,4.281,4.281,4.281
EURPLN,20260330,061700,4.281,4.281,4.281,4.281
EURPLN,20260330,061800,4.281,4.281,4.281,4.281
EURPLN,20260330,061900,4.281,4.281,4.281,4.281
EURPLN,20260330,062000,4.281,4.281,4.281,4.281
EURPLN,20260330,062100,4.281,4.281,4.281,4.281
EURPLN,20260330,062200,4.281,4.282,4.281,4.282
EURPLN,20260330,062300,4.282,4.282,4.282,4.282
EURPLN,20260330,062400,4.281,4.281,4.281,4.281
EURPLN,20260330,062500,4.281,4.282,4.281,4.282
EURPLN,20260330,062600,4.282,4.282,4.282,4.282
EURPLN,20260330,062700,4.281,4.281,4.280,4.281
EURPLN,20260330,062800,4.281,4.281,4.281,4.281
EURPLN,20260330,062900,4.281,4.281,4.281,4.281
EURPLN,20260330,063000,4.281,4.281,4.281,4.281
EURPLN,20260330,063100,4.280,4.280,4.280,4.280
EURPLN,20260330,063200,4.280,4.280,4.280,4.280
EURPLN,20260330,063300,4.280,4.280,4.280,4.280
EURPLN,20260330,063400,4.280,4.280,4.280,4.280
EURPLN,20260330,063500,4.280,4.280,4.280,4.280
EURPLN,20260330,063600,4.280,4.280,4.280,4.280
EURPLN,20260330,063700,4.280,4.280,4.280,4.280
EURPLN,20260330,063800,4.280,4.280,4.280,4.280
EURPLN,20260330,063900,4.280,4.280,4.280,4.280
EURPLN,20260330,064000,4.280,4.280,4.280,4.280
EURPLN,20260330,064100,4.280,4.280,4.280,4.280
EURPLN,20260330,064200,4.280,4.280,4.280,4.280
EURPLN,20260330,064300,4.280,4.280,4.280,4.280
EURPLN,20260330,064400,4.280,4.280,4.280,4.280
EURPLN,20260330,064500,4.280,4.280,4.280,4.280
EURPLN,20260330,064600,4.280,4.280,4.280,4.280
EURPLN,20260330,064700,4.280,4.280,4.280,4.280
EURPLN,20260330,064800,4.280,4.280,4.280,4.280
EURPLN,20260330,064900,4.280,4.280,4.280,4.280
EURPLN,20260330,065000,4.280,4.280,4.279,4.279
EURPLN,20260330,065100,4.279,4.279,4.279,4.279
EURPLN,20260330,065200,4.279,4.279,4.279,4.279
EURPLN,20260330,065300,4.279,4.279,4.279,4.279
EURPLN,20260330,065400,4.279,4.279,4.279,4.279
EURPLN,20260330,065500,4.279,4.279,4.279,4.279
EURPLN,20260330,065600,4.279,4.279,4.279,4.279
EURPLN,20260330,065700,4.279,4.279,4.279,4.279
EURPLN,20260330,065800,4.279,4.279,4.278,4.278
EURPLN,20260330,065900,4.278,4.278,4.278,4.278
EURPLN,20260330,070000,4.278,4.278,4.278,4.278
EURPLN,20260330,070100,4.280,4.281,4.280,4.281
EURPLN,20260330,070200,4.281,4.281,4.281,4.281
EURPLN,20260330,070300,4.281,4.281,4.281,4.281
EURPLN,20260330,070400,4.281,4.281,4.281,4.281
EURPLN,20260330,070500,4.281,4.281,4.281,4.281
EURPLN,20260330,070600,4.281,4.281,4.281,4.281
EURPLN,20260330,070700,4.281,4.281,4.281,4.281
EURPLN,20260330,070800,4.281,4.281,4.280,4.280
EURPLN,20260330,070900,4.280,4.281,4.280,4.281
EURPLN,20260330,071000,4.280,4.281,4.280,4.280
EURPLN,20260330,071100,4.281,4.281,4.281,4.281
EURPLN,20260330,071200,4.281,4.281,4.281,4.281
EURPLN,20260330,071300,4.281,4.281,4.281,4.281
EURPLN,20260330,071400,4.281,4.281,4.281,4.281
EURPLN,20260330,071500,4.280,4.280,4.280,4.280
EURPLN,20260330,071600,4.280,4.280,4.280,4.280
EURPLN,20260330,071700,4.280,4.280,4.280,4.280
EURPLN,20260330,071800,4.280,4.280,4.280,4.280
EURPLN,20260330,071900,4.280,4.280,4.280,4.280
EURPLN,20260330,072000,4.280,4.280,4.280,4.280
EURPLN,20260330,072100,4.280,4.280,4.280,4.280
EURPLN,20260330,072200,4.280,4.280,4.280,4.280
EURPLN,20260330,072300,4.280,4.280,4.280,4.280
EURPLN,20260330,072400,4.280,4.280,4.280,4.280
EURPLN,20260330,072500,4.280,4.280,4.280,4.280
EURPLN,20260330,072600,4.280,4.280,4.280,4.280
EURPLN,20260330,072700,4.280,4.280,4.279,4.279
EURPLN,20260330,072800,4.279,4.279,4.279,4.279
EURPLN,20260330,072900,4.279,4.279,4.279,4.279
EURPLN,20260330,073000,4.279,4.279,4.279,4.279
EURPLN,20260330,073100,4.280,4.280,4.280,4.280
EURPLN,20260330,073200,4.279,4.280,4.279,4.280
EURPLN,20260330,073300,4.280,4.280,4.280,4.280
EURPLN,20260330,073400,4.280,4.280,4.280,4.280
EURPLN,20260330,073500,4.280,4.280,4.280,4.280
EURPLN,20260330,073600,4.280,4.280,4.280,4.280
EURPLN,20260330,073700,4.279,4.279,4.279,4.279
EURPLN,20260330,073800,4.279,4.279,4.279,4.279
EURPLN,20260330,073900,4.279,4.280,4.279,4.280
EURPLN,20260330,074000,4.280,4.280,4.280,4.280
EURPLN,20260330,074100,4.280,4.280,4.280,4.280
EURPLN,20260330,074200,4.280,4.280,4.280,4.280
EURPLN,20260330,074300,4.280,4.280,4.280,4.280
EURPLN,20260330,074400,4.280,4.280,4.280,4.280
EURPLN,20260330,074500,4.280,4.281,4.280,4.281
EURPLN,20260330,074600,4.281,4.281,4.281,4.281
EURPLN,20260330,074700,4.281,4.281,4.281,4.281
EURPLN,20260330,074800,4.281,4.281,4.281,4.281
EURPLN,20260330,074900,4.281,4.281,4.281,4.281
EURPLN,20260330,075000,4.281,4.281,4.280,4.280
EURPLN,20260330,075100,4.280,4.280,4.280,4.280
EURPLN,20260330,075200,4.280,4.280,4.280,4.280
EURPLN,20260330,075300,4.280,4.280,4.280,4.280
EURPLN,20260330,075400,4.280,4.280,4.280,4.280
EURPLN,20260330,075500,4.280,4.280,4.280,4.280
EURPLN,20260330,075600,4.280,4.280,4.279,4.279
EURPLN,20260330,075700,4.280,4.280,4.280,4.280
EURPLN,20260330,075800,4.280,4.280,4.280,4.280
EURPLN,20260330,075900,4.280,4.280,4.280,4.280
EURPLN,20260330,080000,4.280,4.280,4.279,4.279
EURPLN,20260330,080100,4.280,4.280,4.280,4.280
EURPLN,20260330,080200,4.280,4.280,4.280,4.280
EURPLN,20260330,080300,4.280,4.280,4.279,4.279
EURPLN,20260330,080400,4.279,4.279,4.279,4.279
EURPLN,20260330,080500,4.279,4.279,4.279,4.279
EURPLN,20260330,080600,4.280,4.280,4.280,4.280
EURPLN,20260330,080700,4.280,4.280,4.279,4.279
EURPLN,20260330,080800,4.278,4.278,4.278,4.278
EURPLN,20260330,080900,4.278,4.278,4.277,4.277
EURPLN,20260330,081000,4.277,4.277,4.277,4.277
EURPLN,20260330,081100,4.278,4.278,4.278,4.278
EURPLN,20260330,081200,4.278,4.278,4.278,4.278
EURPLN,20260330,081300,4.278,4.278,4.278,4.278
EURPLN,20260330,081400,4.278,4.279,4.278,4.279
EURPLN,20260330,081500,4.279,4.279,4.279,4.279
EURPLN,20260330,081600,4.279,4.279,4.279,4.279
EURPLN,20260330,081700,4.279,4.279,4.279,4.279
EURPLN,20260330,081800,4.279,4.279,4.279,4.279
EURPLN,20260330,081900,4.279,4.279,4.279,4.279
EURPLN,20260330,082000,4.278,4.279,4.278,4.279
EURPLN,20260330,082100,4.280,4.280,4.280,4.280
EURPLN,20260330,082200,4.280,4.280,4.280,4.280
EURPLN,20260330,082300,4.280,4.280,4.280,4.280
EURPLN,20260330,082400,4.280,4.280,4.279,4.279
EURPLN,20260330,082500,4.279,4.279,4.279,4.279
EURPLN,20260330,082600,4.280,4.280,4.280,4.280
EURPLN,20260330,082700,4.280,4.280,4.280,4.280
EURPLN,20260330,082800,4.279,4.280,4.279,4.280
EURPLN,20260330,082900,4.280,4.280,4.280,4.280
EURPLN,20260330,083000,4.280,4.280,4.280,4.280
EURPLN,20260330,083100,4.279,4.279,4.279,4.279
EURPLN,20260330,083200,4.279,4.279,4.279,4.279
EURPLN,20260330,083300,4.278,4.278,4.278,4.278
EURPLN,20260330,083400,4.278,4.278,4.278,4.278
EURPLN,20260330,083500,4.278,4.278,4.277,4.277
EURPLN,20260330,083600,4.277,4.277,4.277,4.277
EURPLN,20260330,083700,4.277,4.277,4.277,4.277
EURPLN,20260330,083800,4.278,4.278,4.278,4.278
EURPLN,20260330,083900,4.278,4.278,4.277,4.277
EURPLN,20260330,084000,4.277,4.277,4.277,4.277
EURPLN,20260330,084100,4.277,4.277,4.277,4.277
EURPLN,20260330,084200,4.277,4.277,4.277,4.277
EURPLN,20260330,084300,4.277,4.277,4.277,4.277
EURPLN,20260330,084400,4.278,4.278,4.277,4.277
EURPLN,20260330,084500,4.276,4.276,4.276,4.276
EURPLN,20260330,084600,4.276,4.276,4.275,4.275
EURPLN,20260330,084700,4.275,4.275,4.275,4.275
EURPLN,20260330,084800,4.275,4.275,4.275,4.275
EURPLN,20260330,084900,4.274,4.274,4.274,4.274
EURPLN,20260330,085000,4.274,4.275,4.274,4.275
EURPLN,20260330,085100,4.274,4.275,4.274,4.275
EURPLN,20260330,085200,4.275,4.275,4.275,4.275
EURPLN,20260330,085300,4.275,4.275,4.275,4.275
EURPLN,20260330,085400,4.276,4.276,4.276,4.276
EURPLN,20260330,085500,4.276,4.276,4.276,4.276
EURPLN,20260330,085600,4.276,4.276,4.276,4.276
EURPLN,20260330,085700,4.276,4.278,4.276,4.278
EURPLN,20260330,085800,4.278,4.278,4.278,4.278
EURPLN,20260330,085900,4.278,4.278,4.278,4.278
EURPLN,20260330,090000,4.278,4.278,4.278,4.278
EURPLN,20260330,090100,4.277,4.277,4.277,4.277
EURPLN,20260330,090200,4.278,4.278,4.278,4.278
EURPLN,20260330,090300,4.279,4.281,4.279,4.281
EURPLN,20260330,090400,4.280,4.281,4.280,4.281
EURPLN,20260330,090500,4.281,4.282,4.281,4.282
EURPLN,20260330,090600,4.281,4.282,4.281,4.282
EURPLN,20260330,090700,4.282,4.282,4.282,4.282
EURPLN,20260330,090800,4.282,4.282,4.282,4.282
EURPLN,20260330,090900,4.282,4.282,4.282,4.282
EURPLN,20260330,091000,4.282,4.282,4.282,4.282
EURPLN,20260330,091100,4.281,4.281,4.281,4.281
EURPLN,20260330,091200,4.281,4.281,4.281,4.281
EURPLN,20260330,091300,4.281,4.281,4.281,4.281
EURPLN,20260330,091400,4.281,4.281,4.281,4.281
EURPLN,20260330,091500,4.281,4.281,4.281,4.281
EURPLN,20260330,091600,4.281,4.281,4.281,4.281
EURPLN,20260330,091700,4.281,4.281,4.281,4.281
EURPLN,20260330,091800,4.281,4.281,4.281,4.281
EURPLN,20260330,091900,4.281,4.281,4.281,4.281
EURPLN,20260330,092000,4.281,4.282,4.281,4.282
EURPLN,20260330,092100,4.282,4.282,4.282,4.282
EURPLN,20260330,092200,4.283,4.283,4.281,4.281
EURPLN,20260330,092300,4.281,4.281,4.281,4.281
EURPLN,20260330,092400,4.282,4.282,4.282,4.282
EURPLN,20260330,092500,4.282,4.282,4.282,4.282
EURPLN,20260330,092600,4.282,4.282,4.282,4.282
EURPLN,20260330,092700,4.282,4.282,4.282,4.282
EURPLN,20260330,092800,4.283,4.284,4.283,4.284
EURPLN,20260330,092900,4.283,4.283,4.283,4.283
EURPLN,20260330,093000,4.283,4.283,4.283,4.283
EURPLN,20260330,093100,4.282,4.282,4.282,4.282
EURPLN,20260330,093200,4.282,4.283,4.282,4.282
EURPLN,20260330,093300,4.283,4.283,4.283,4.283
EURPLN,20260330,093400,4.283,4.284,4.283,4.283
EURPLN,20260330,093500,4.284,4.284,4.284,4.284
EURPLN,20260330,093600,4.283,4.283,4.283,4.283
EURPLN,20260330,093700,4.283,4.283,4.283,4.283
EURPLN,20260330,093800,4.283,4.283,4.283,4.283
EURPLN,20260330,093900,4.283,4.283,4.283,4.283
EURPLN,20260330,094000,4.283,4.283,4.283,4.283
EURPLN,20260330,094100,4.283,4.284,4.283,4.284
EURPLN,20260330,094200,4.284,4.284,4.284,4.284
EURPLN,20260330,094300,4.283,4.283,4.283,4.283
EURPLN,20260330,094400,4.283,4.283,4.283,4.283
EURPLN,20260330,094500,4.283,4.283,4.283,4.283
EURPLN,20260330,094600,4.283,4.283,4.283,4.283
EURPLN,20260330,094700,4.283,4.283,4.283,4.283
EURPLN,20260330,094800,4.283,4.283,4.283,4.283
EURPLN,20260330,094900,4.283,4.283,4.283,4.283
EURPLN,20260330,095000,4.283,4.284,4.283,4.283
EURPLN,20260330,095100,4.283,4.284,4.283,4.284
EURPLN,20260330,095200,4.284,4.284,4.284,4.284
EURPLN,20260330,095300,4.284,4.284,4.283,4.283
EURPLN,20260330,095400,4.284,4.284,4.284,4.284
EURPLN,20260330,095500,4.284,4.284,4.284,4.284
EURPLN,20260330,095600,4.283,4.283,4.283,4.283
EURPLN,20260330,095700,4.283,4.283,4.283,4.283
EURPLN,20260330,095800,4.283,4.283,4.283,4.283
EURPLN,20260330,095900,4.283,4.283,4.282,4.282
EURPLN,20260330,100000,4.283,4.283,4.283,4.283
EURPLN,20260330,100100,4.283,4.283,4.283,4.283
EURPLN,20260330,100200,4.283,4.283,4.283,4.283
EURPLN,20260330,100300,4.283,4.284,4.283,4.284
EURPLN,20260330,100400,4.285,4.285,4.285,4.285
EURPLN,20260330,100500,4.285,4.285,4.285,4.285
EURPLN,20260330,100600,4.285,4.285,4.285,4.285
EURPLN,20260330,100700,4.285,4.285,4.285,4.285
EURPLN,20260330,100800,4.285,4.285,4.283,4.284
EURPLN,20260330,100900,4.284,4.285,4.284,4.285
EURPLN,20260330,101000,4.285,4.285,4.285,4.285
EURPLN,20260330,101100,4.285,4.285,4.285,4.285
EURPLN,20260330,101200,4.285,4.285,4.285,4.285
EURPLN,20260330,101300,4.284,4.284,4.284,4.284
EURPLN,20260330,101400,4.285,4.285,4.285,4.285
EURPLN,20260330,101500,4.285,4.285,4.285,4.285
EURPLN,20260330,101600,4.285,4.285,4.285,4.285
EURPLN,20260330,101700,4.285,4.285,4.284,4.284
EURPLN,20260330,101800,4.284,4.284,4.284,4.284
EURPLN,20260330,101900,4.284,4.284,4.284,4.284
EURPLN,20260330,102000,4.283,4.283,4.283,4.283
EURPLN,20260330,102100,4.283,4.283,4.283,4.283
EURPLN,20260330,102200,4.283,4.283,4.283,4.283
EURPLN,20260330,102300,4.284,4.284,4.283,4.283
EURPLN,20260330,102400,4.283,4.283,4.283,4.283
EURPLN,20260330,102500,4.283,4.284,4.283,4.284
EURPLN,20260330,102600,4.284,4.284,4.284,4.284
EURPLN,20260330,102700,4.284,4.284,4.284,4.284
EURPLN,20260330,102800,4.284,4.284,4.284,4.284
EURPLN,20260330,102900,4.283,4.284,4.283,4.283
EURPLN,20260330,103000,4.283,4.283,4.283,4.283
EURPLN,20260330,103100,4.283,4.283,4.283,4.283
EURPLN,20260330,103200,4.284,4.284,4.283,4.283
EURPLN,20260330,103300,4.282,4.282,4.282,4.282
EURPLN,20260330,103400,4.282,4.282,4.281,4.281
EURPLN,20260330,103500,4.282,4.282,4.281,4.281
EURPLN,20260330,103600,4.282,4.282,4.282,4.282
EURPLN,20260330,103700,4.282,4.282,4.282,4.282
EURPLN,20260330,103800,4.282,4.282,4.282,4.282
EURPLN,20260330,103900,4.282,4.282,4.281,4.281
EURPLN,20260330,104000,4.282,4.282,4.281,4.281
EURPLN,20260330,104100,4.280,4.281,4.280,4.281
EURPLN,20260330,104200,4.281,4.281,4.281,4.281
EURPLN,20260330,104300,4.282,4.282,4.281,4.281
EURPLN,20260330,104400,4.282,4.282,4.282,4.282
EURPLN,20260330,104500,4.282,4.282,4.282,4.282
EURPLN,20260330,104600,4.282,4.282,4.281,4.281
EURPLN,20260330,104700,4.280,4.281,4.280,4.281
EURPLN,20260330,104800,4.281,4.281,4.281,4.281
EURPLN,20260330,104900,4.280,4.281,4.280,4.281
EURPLN,20260330,105000,4.282,4.282,4.282,4.282
EURPLN,20260330,105100,4.281,4.281,4.281,4.281
EURPLN,20260330,105200,4.281,4.281,4.281,4.281
EURPLN,20260330,105300,4.281,4.281,4.281,4.281
EURPLN,20260330,105400,4.281,4.281,4.281,4.281
EURPLN,20260330,105500,4.280,4.281,4.280,4.281
EURPLN,20260330,105600,4.281,4.281,4.281,4.281
EURPLN,20260330,105700,4.281,4.281,4.281,4.281
EURPLN,20260330,105800,4.281,4.281,4.281,4.281
EURPLN,20260330,105900,4.281,4.281,4.281,4.281
EURPLN,20260330,110000,4.281,4.281,4.281,4.281
EURPLN,20260330,110100,4.281,4.281,4.281,4.281
EURPLN,20260330,110200,4.281,4.281,4.281,4.281
EURPLN,20260330,110300,4.282,4.282,4.282,4.282
EURPLN,20260330,110400,4.282,4.282,4.282,4.282
EURPLN,20260330,110500,4.282,4.282,4.282,4.282
EURPLN,20260330,110600,4.282,4.282,4.282,4.282
EURPLN,20260330,110700,4.282,4.282,4.282,4.282
EURPLN,20260330,110800,4.282,4.282,4.282,4.282
EURPLN,20260330,110900,4.282,4.283,4.282,4.282
EURPLN,20260330,111000,4.282,4.282,4.282,4.282
EURPLN,20260330,111100,4.282,4.282,4.282,4.282
EURPLN,20260330,111200,4.282,4.282,4.282,4.282
EURPLN,20260330,111300,4.281,4.282,4.281,4.282
EURPLN,20260330,111400,4.282,4.282,4.282,4.282
EURPLN,20260330,111500,4.282,4.282,4.282,4.282
EURPLN,20260330,111600,4.283,4.283,4.282,4.283
EURPLN,20260330,111700,4.283,4.283,4.283,4.283
EURPLN,20260330,111800,4.284,4.284,4.283,4.283
EURPLN,20260330,111900,4.282,4.283,4.282,4.283
EURPLN,20260330,112000,4.283,4.283,4.282,4.282
EURPLN,20260330,112100,4.282,4.282,4.282,4.282
EURPLN,20260330,112200,4.283,4.283,4.282,4.283
EURPLN,20260330,112300,4.283,4.283,4.283,4.283
EURPLN,20260330,112400,4.282,4.283,4.282,4.283
EURPLN,20260330,112500,4.283,4.283,4.283,4.283
EURPLN,20260330,112600,4.283,4.283,4.283,4.283
EURPLN,20260330,112700,4.283,4.283,4.283,4.283
EURPLN,20260330,112800,4.283,4.283,4.283,4.283
EURPLN,20260330,112900,4.283,4.283,4.283,4.283
EURPLN,20260330,113000,4.282,4.284,4.282,4.284
EURPLN,20260330,113100,4.283,4.284,4.283,4.284
EURPLN,20260330,113200,4.284,4.284,4.284,4.284
EURPLN,20260330,113300,4.284,4.284,4.284,4.284
EURPLN,20260330,113400,4.284,4.285,4.284,4.285
EURPLN,20260330,113500,4.285,4.285,4.285,4.285
EURPLN,20260330,113600,4.285,4.285,4.285,4.285
EURPLN,20260330,113700,4.284,4.285,4.284,4.284
EURPLN,20260330,113800,4.284,4.284,4.284,4.284
EURPLN,20260330,113900,4.283,4.284,4.283,4.283
EURPLN,20260330,114000,4.284,4.284,4.284,4.284
EURPLN,20260330,114100,4.284,4.284,4.284,4.284
EURPLN,20260330,114200,4.284,4.284,4.284,4.284
EURPLN,20260330,114300,4.285,4.285,4.285,4.285
EURPLN,20260330,114400,4.285,4.285,4.285,4.285
EURPLN,20260330,114500,4.285,4.285,4.285,4.285
EURPLN,20260330,114600,4.285,4.285,4.284,4.285
EURPLN,20260330,114700,4.285,4.285,4.285,4.285
EURPLN,20260330,114800,4.285,4.285,4.285,4.285
EURPLN,20260330,114900,4.285,4.285,4.285,4.285
EURPLN,20260330,115000,4.285,4.285,4.285,4.285
EURPLN,20260330,115100,4.285,4.285,4.284,4.284
EURPLN,20260330,115200,4.284,4.284,4.284,4.284
EURPLN,20260330,115300,4.285,4.285,4.284,4.284
EURPLN,20260330,115400,4.284,4.284,4.284,4.284
EURPLN,20260330,115500,4.285,4.285,4.285,4.285
EURPLN,20260330,115600,4.284,4.285,4.284,4.285
EURPLN,20260330,115700,4.285,4.285,4.285,4.285
EURPLN,20260330,115800,4.285,4.285,4.285,4.285
EURPLN,20260330,115900,4.285,4.285,4.285,4.285
EURPLN,20260330,120000,4.285,4.285,4.285,4.285
EURPLN,20260330,120100,4.284,4.284,4.284,4.284
EURPLN,20260330,120200,4.285,4.285,4.285,4.285
EURPLN,20260330,120300,4.285,4.285,4.285,4.285
EURPLN,20260330,120400,4.285,4.285,4.285,4.285
EURPLN,20260330,120500,4.285,4.285,4.285,4.285
EURPLN,20260330,120600,4.285,4.285,4.285,4.285
EURPLN,20260330,120700,4.285,4.285,4.285,4.285
EURPLN,20260330,120800,4.285,4.285,4.284,4.284
EURPLN,20260330,120900,4.284,4.284,4.284,4.284
EURPLN,20260330,121000,4.285,4.285,4.284,4.284
EURPLN,20260330,121100,4.285,4.285,4.284,4.284
EURPLN,20260330,121200,4.285,4.285,4.285,4.285
EURPLN,20260330,121300,4.284,4.285,4.284,4.285
EURPLN,20260330,121400,4.285,4.286,4.285,4.285
EURPLN,20260330,121500,4.286,4.286,4.286,4.286
EURPLN,20260330,121600,4.286,4.286,4.285,4.285
EURPLN,20260330,121700,4.285,4.285,4.285,4.285
EURPLN,20260330,121800,4.285,4.285,4.285,4.285
EURPLN,20260330,121900,4.284,4.284,4.284,4.284
EURPLN,20260330,122000,4.284,4.284,4.284,4.284
EURPLN,20260330,122100,4.284,4.284,4.284,4.284
EURPLN,20260330,122200,4.285,4.285,4.284,4.284
EURPLN,20260330,122300,4.284,4.285,4.284,4.285
EURPLN,20260330,122400,4.285,4.285,4.285,4.285
EURPLN,20260330,122500,4.285,4.285,4.285,4.285
EURPLN,20260330,122600,4.285,4.285,4.285,4.285
EURPLN,20260330,122700,4.285,4.285,4.285,4.285
EURPLN,20260330,122800,4.284,4.284,4.284,4.284
EURPLN,20260330,122900,4.285,4.285,4.285,4.285
EURPLN,20260330,123000,4.285,4.285,4.285,4.285
EURPLN,20260330,123100,4.285,4.285,4.285,4.285
EURPLN,20260330,123200,4.285,4.286,4.285,4.286
EURPLN,20260330,123300,4.285,4.286,4.285,4.286
EURPLN,20260330,123400,4.285,4.285,4.285,4.285
EURPLN,20260330,123500,4.285,4.285,4.285,4.285
EURPLN,20260330,123600,4.285,4.285,4.285,4.285
EURPLN,20260330,123700,4.285,4.285,4.285,4.285
EURPLN,20260330,123800,4.285,4.285,4.285,4.285
EURPLN,20260330,123900,4.285,4.285,4.285,4.285
EURPLN,20260330,124000,4.285,4.285,4.285,4.285
EURPLN,20260330,124100,4.285,4.285,4.285,4.285
EURPLN,20260330,124200,4.286,4.286,4.286,4.286
EURPLN,20260330,124300,4.286,4.286,4.285,4.286
EURPLN,20260330,124400,4.286,4.286,4.286,4.286
EURPLN,20260330,124500,4.286,4.286,4.286,4.286
EURPLN,20260330,124600,4.286,4.286,4.286,4.286
EURPLN,20260330,124700,4.287,4.287,4.286,4.286
EURPLN,20260330,124800,4.286,4.286,4.286,4.286
EURPLN,20260330,124900,4.286,4.286,4.286,4.286
EURPLN,20260330,125000,4.286,4.286,4.286,4.286
EURPLN,20260330,125100,4.287,4.287,4.287,4.287
EURPLN,20260330,125200,4.287,4.287,4.287,4.287
EURPLN,20260330,125300,4.287,4.287,4.287,4.287
EURPLN,20260330,125400,4.287,4.287,4.287,4.287
EURPLN,20260330,125500,4.287,4.287,4.286,4.286
EURPLN,20260330,125600,4.286,4.286,4.286,4.286
EURPLN,20260330,125700,4.286,4.286,4.286,4.286
EURPLN,20260330,125800,4.287,4.288,4.287,4.287
EURPLN,20260330,125900,4.287,4.287,4.287,4.287
EURPLN,20260330,130000,4.287,4.287,4.287,4.287
EURPLN,20260330,130100,4.286,4.286,4.286,4.286
EURPLN,20260330,130200,4.286,4.286,4.286,4.286
EURPLN,20260330,130300,4.286,4.286,4.286,4.286
EURPLN,20260330,130400,4.286,4.286,4.286,4.286
EURPLN,20260330,130500,4.286,4.286,4.286,4.286
EURPLN,20260330,130600,4.286,4.286,4.286,4.286
EURPLN,20260330,130700,4.286,4.286,4.286,4.286
EURPLN,20260330,130800,4.287,4.287,4.286,4.286
EURPLN,20260330,130900,4.287,4.287,4.287,4.287
EURPLN,20260330,131000,4.287,4.287,4.286,4.286
EURPLN,20260330,131100,4.286,4.286,4.286,4.286
EURPLN,20260330,131200,4.286,4.286,4.286,4.286
EURPLN,20260330,131300,4.286,4.286,4.286,4.286
EURPLN,20260330,131400,4.286,4.287,4.286,4.287
EURPLN,20260330,131500,4.287,4.287,4.287,4.287
EURPLN,20260330,131600,4.286,4.286,4.286,4.286
EURPLN,20260330,131700,4.286,4.287,4.286,4.287
EURPLN,20260330,131800,4.287,4.287,4.287,4.287
EURPLN,20260330,131900,4.286,4.286,4.286,4.286
EURPLN,20260330,132000,4.286,4.286,4.286,4.286
EURPLN,20260330,132100,4.286,4.286,4.286,4.286
EURPLN,20260330,132200,4.286,4.286,4.286,4.286
EURPLN,20260330,132300,4.286,4.286,4.286,4.286
EURPLN,20260330,132400,4.286,4.286,4.286,4.286
EURPLN,20260330,132500,4.286,4.286,4.285,4.285
EURPLN,20260330,132600,4.285,4.285,4.285,4.285
EURPLN,20260330,132700,4.286,4.287,4.286,4.286
EURPLN,20260330,132800,4.285,4.287,4.284,4.285
EURPLN,20260330,132900,4.286,4.287,4.286,4.287
EURPLN,20260330,133000,4.287,4.287,4.287,4.287
EURPLN,20260330,133100,4.286,4.286,4.285,4.286
EURPLN,20260330,133200,4.287,4.287,4.286,4.287
EURPLN,20260330,133300,4.286,4.286,4.286,4.286
EURPLN,20260330,133400,4.286,4.286,4.286,4.286
EURPLN,20260330,133500,4.287,4.287,4.286,4.287
EURPLN,20260330,133600,4.286,4.286,4.286,4.286
EURPLN,20260330,133700,4.286,4.286,4.286,4.286
EURPLN,20260330,133800,4.286,4.286,4.286,4.286
EURPLN,20260330,133900,4.286,4.287,4.286,4.287
EURPLN,20260330,134000,4.287,4.287,4.287,4.287
EURPLN,20260330,134100,4.288,4.288,4.287,4.287
EURPLN,20260330,134200,4.287,4.287,4.286,4.287
EURPLN,20260330,134300,4.288,4.288,4.288,4.288
EURPLN,20260330,134400,4.287,4.287,4.287,4.287
EURPLN,20260330,134500,4.287,4.287,4.287,4.287
EURPLN,20260330,134600,4.287,4.287,4.287,4.287
EURPLN,20260330,134700,4.287,4.287,4.287,4.287
EURPLN,20260330,134800,4.287,4.287,4.287,4.287
EURPLN,20260330,134900,4.287,4.287,4.287,4.287
EURPLN,20260330,135000,4.287,4.287,4.287,4.287
EURPLN,20260330,135100,4.286,4.286,4.286,4.286
EURPLN,20260330,135200,4.286,4.286,4.286,4.286
EURPLN,20260330,135300,4.286,4.287,4.286,4.287
EURPLN,20260330,135400,4.286,4.286,4.286,4.286
EURPLN,20260330,135500,4.287,4.287,4.286,4.286
EURPLN,20260330,135600,4.287,4.287,4.286,4.286
EURPLN,20260330,135700,4.286,4.286,4.286,4.286
EURPLN,20260330,135800,4.286,4.287,4.286,4.287
EURPLN,20260330,135900,4.286,4.286,4.286,4.286
EURPLN,20260330,140000,4.286,4.286,4.285,4.285
EURPLN,20260330,140100,4.286,4.287,4.286,4.287
EURPLN,20260330,140200,4.286,4.287,4.286,4.287
EURPLN,20260330,140300,4.286,4.287,4.286,4.287
EURPLN,20260330,140400,4.286,4.286,4.286,4.286
EURPLN,20260330,140500,4.287,4.287,4.287,4.287
EURPLN,20260330,140600,4.287,4.287,4.286,4.286
EURPLN,20260330,140700,4.287,4.287,4.286,4.286
EURPLN,20260330,140800,4.286,4.286,4.286,4.286
EURPLN,20260330,140900,4.286,4.286,4.286,4.286
EURPLN,20260330,141000,4.287,4.287,4.286,4.286
EURPLN,20260330,141100,4.286,4.286,4.286,4.286
EURPLN,20260330,141200,4.286,4.286,4.286,4.286
EURPLN,20260330,141300,4.287,4.287,4.286,4.286
EURPLN,20260330,141400,4.286,4.286,4.286,4.286
EURPLN,20260330,141500,4.286,4.286,4.286,4.286
EURPLN,20260330,141600,4.286,4.286,4.286,4.286
EURPLN,20260330,141700,4.285,4.286,4.285,4.286
EURPLN,20260330,141800,4.286,4.286,4.286,4.286
EURPLN,20260330,141900,4.285,4.285,4.285,4.285
EURPLN,20260330,142000,4.285,4.285,4.285,4.285
EURPLN,20260330,142100,4.285,4.285,4.285,4.285
EURPLN,20260330,142200,4.285,4.286,4.285,4.285
EURPLN,20260330,142300,4.286,4.286,4.285,4.285
EURPLN,20260330,142400,4.285,4.285,4.285,4.285
EURPLN,20260330,142500,4.285,4.285,4.285,4.285
EURPLN,20260330,142600,4.285,4.286,4.285,4.285
EURPLN,20260330,142700,4.285,4.285,4.285,4.285
EURPLN,20260330,142800,4.284,4.285,4.284,4.285
EURPLN,20260330,142900,4.285,4.285,4.285,4.285
EURPLN,20260330,143000,4.284,4.285,4.284,4.285
EURPLN,20260330,143100,4.285,4.285,4.285,4.285
EURPLN,20260330,143200,4.285,4.285,4.285,4.285
EURPLN,20260330,143300,4.285,4.285,4.285,4.285
EURPLN,20260330,143400,4.285,4.285,4.284,4.285
EURPLN,20260330,143500,4.285,4.285,4.285,4.285
EURPLN,20260330,143600,4.285,4.285,4.285,4.285
EURPLN,20260330,143700,4.285,4.285,4.285,4.285
EURPLN,20260330,143800,4.284,4.285,4.284,4.285
EURPLN,20260330,143900,4.285,4.285,4.285,4.285
EURPLN,20260330,144000,4.285,4.285,4.285,4.285
EURPLN,20260330,144100,4.285,4.285,4.285,4.285
EURPLN,20260330,144200,4.284,4.285,4.284,4.285
EURPLN,20260330,144300,4.286,4.286,4.285,4.285
EURPLN,20260330,144400,4.286,4.286,4.286,4.286
EURPLN,20260330,144500,4.286,4.286,4.286,4.286
EURPLN,20260330,144600,4.285,4.286,4.285,4.286
EURPLN,20260330,144700,4.286,4.286,4.286,4.286
EURPLN,20260330,144800,4.286,4.286,4.285,4.286
EURPLN,20260330,144900,4.285,4.286,4.285,4.286
EURPLN,20260330,145000,4.286,4.286,4.284,4.284
EURPLN,20260330,145100,4.285,4.285,4.285,4.285
EURPLN,20260330,145200,4.285,4.285,4.284,4.285
EURPLN,20260330,145300,4.285,4.286,4.285,4.286
EURPLN,20260330,145400,4.285,4.285,4.285,4.285
EURPLN,20260330,145500,4.285,4.286,4.285,4.286
EURPLN,20260330,145600,4.286,4.286,4.286,4.286
EURPLN,20260330,145700,4.286,4.286,4.286,4.286
EURPLN,20260330,145800,4.285,4.286,4.285,4.285
EURPLN,20260330,145900,4.286,4.286,4.285,4.285
EURPLN,20260330,150000,4.285,4.285,4.285,4.285
EURPLN,20260330,150100,4.284,4.285,4.284,4.285
EURPLN,20260330,150200,4.284,4.285,4.284,4.284
EURPLN,20260330,150300,4.285,4.285,4.284,4.285
EURPLN,20260330,150400,4.284,4.285,4.284,4.284
EURPLN,20260330,150500,4.284,4.284,4.284,4.284
EURPLN,20260330,150600,4.284,4.285,4.284,4.285
EURPLN,20260330,150700,4.286,4.286,4.286,4.286
EURPLN,20260330,150800,4.286,4.286,4.286,4.286
EURPLN,20260330,150900,4.285,4.286,4.285,4.286
EURPLN,20260330,151000,4.285,4.286,4.285,4.286
EURPLN,20260330,151100,4.286,4.287,4.286,4.286
EURPLN,20260330,151200,4.285,4.286,4.285,4.285
EURPLN,20260330,151300,4.285,4.285,4.285,4.285
EURPLN,20260330,151400,4.285,4.286,4.285,4.286
EURPLN,20260330,151500,4.285,4.285,4.285,4.285
EURPLN,20260330,151600,4.285,4.285,4.285,4.285
EURPLN,20260330,151700,4.285,4.285,4.284,4.285
EURPLN,20260330,151800,4.285,4.285,4.285,4.285
EURPLN,20260330,151900,4.284,4.284,4.284,4.284
EURPLN,20260330,152000,4.285,4.285,4.285,4.285
EURPLN,20260330,152100,4.285,4.285,4.284,4.284
EURPLN,20260330,152200,4.284,4.284,4.284,4.284
EURPLN,20260330,152300,4.284,4.284,4.284,4.284
EURPLN,20260330,152400,4.284,4.284,4.284,4.284
EURPLN,20260330,152500,4.284,4.284,4.284,4.284
EURPLN,20260330,152600,4.284,4.284,4.284,4.284
EURPLN,20260330,152700,4.284,4.284,4.284,4.284
EURPLN,20260330,152800,4.284,4.284,4.284,4.284
EURPLN,20260330,152900,4.284,4.284,4.284,4.284
EURPLN,20260330,153000,4.285,4.285,4.284,4.284
EURPLN,20260330,153100,4.285,4.285,4.285,4.285
EURPLN,20260330,153200,4.285,4.285,4.284,4.285
EURPLN,20260330,153300,4.284,4.285,4.284,4.285
EURPLN,20260330,153400,4.285,4.285,4.285,4.285
EURPLN,20260330,153500,4.284,4.285,4.284,4.285
EURPLN,20260330,153600,4.286,4.286,4.285,4.286
EURPLN,20260330,153700,4.286,4.286,4.286,4.286
EURPLN,20260330,153800,4.286,4.286,4.286,4.286
EURPLN,20260330,153900,4.286,4.286,4.286,4.286
EURPLN,20260330,154000,4.286,4.286,4.285,4.286
EURPLN,20260330,154100,4.285,4.285,4.285,4.285
EURPLN,20260330,154200,4.285,4.286,4.285,4.286
EURPLN,20260330,154300,4.286,4.286,4.286,4.286
EURPLN,20260330,154400,4.285,4.286,4.285,4.286
EURPLN,20260330,154500,4.285,4.286,4.285,4.286
EURPLN,20260330,154600,4.285,4.286,4.285,4.286
EURPLN,20260330,154700,4.285,4.285,4.285,4.285
EURPLN,20260330,154800,4.285,4.285,4.285,4.285
EURPLN,20260330,154900,4.285,4.285,4.285,4.285
EURPLN,20260330,155000,4.285,4.285,4.285,4.285
EURPLN,20260330,155100,4.285,4.285,4.285,4.285
EURPLN,20260330,155200,4.285,4.285,4.285,4.285
EURPLN,20260330,155300,4.285,4.286,4.285,4.285
EURPLN,20260330,155400,4.286,4.286,4.286,4.286
EURPLN,20260330,155500,4.286,4.286,4.285,4.285
EURPLN,20260330,155600,4.286,4.286,4.286,4.286
EURPLN,20260330,155700,4.286,4.286,4.286,4.286
EURPLN,20260330,155800,4.286,4.286,4.286,4.286
EURPLN,20260330,155900,4.286,4.287,4.286,4.287
EURPLN,20260330,160000,4.287,4.287,4.287,4.287
EURPLN,20260330,160100,4.288,4.288,4.286,4.286
EURPLN,20260330,160200,4.287,4.287,4.286,4.286
EURPLN,20260330,160300,4.286,4.286,4.286,4.286
EURPLN,20260330,160400,4.286,4.286,4.286,4.286
EURPLN,20260330,160500,4.286,4.286,4.286,4.286
EURPLN,20260330,160600,4.287,4.287,4.286,4.287
EURPLN,20260330,160700,4.287,4.287,4.287,4.287
EURPLN,20260330,160800,4.286,4.286,4.286,4.286
EURPLN,20260330,160900,4.286,4.286,4.286,4.286
EURPLN,20260330,161000,4.286,4.287,4.286,4.287
EURPLN,20260330,161100,4.286,4.286,4.286,4.286
EURPLN,20260330,161200,4.286,4.287,4.286,4.287
EURPLN,20260330,161300,4.287,4.287,4.286,4.286
EURPLN,20260330,161400,4.286,4.286,4.286,4.286
EURPLN,20260330,161500,4.286,4.286,4.286,4.286
EURPLN,20260330,161600,4.287,4.287,4.287,4.287
EURPLN,20260330,161700,4.288,4.289,4.288,4.288
EURPLN,20260330,161800,4.288,4.288,4.288,4.288
EURPLN,20260330,161900,4.288,4.288,4.288,4.288
EURPLN,20260330,162000,4.288,4.288,4.288,4.288
EURPLN,20260330,162100,4.288,4.289,4.288,4.289
EURPLN,20260330,162200,4.288,4.288,4.288,4.288
EURPLN,20260330,162300,4.288,4.289,4.288,4.288
EURPLN,20260330,162400,4.288,4.288,4.288,4.288
EURPLN,20260330,162500,4.288,4.288,4.288,4.288
EURPLN,20260330,162600,4.288,4.288,4.288,4.288
EURPLN,20260330,162700,4.289,4.289,4.288,4.288
EURPLN,20260330,162800,4.289,4.289,4.289,4.289
EURPLN,20260330,162900,4.289,4.289,4.289,4.289
EURPLN,20260330,163000,4.289,4.289,4.288,4.288
EURPLN,20260330,163100,4.288,4.288,4.287,4.288
EURPLN,20260330,163200,4.287,4.288,4.287,4.288
EURPLN,20260330,163300,4.287,4.287,4.287,4.287
EURPLN,20260330,163400,4.287,4.288,4.287,4.288
EURPLN,20260330,163500,4.288,4.289,4.288,4.289
EURPLN,20260330,163600,4.288,4.288,4.288,4.288
EURPLN,20260330,163700,4.288,4.288,4.288,4.288
EURPLN,20260330,163800,4.289,4.289,4.288,4.288
EURPLN,20260330,163900,4.289,4.289,4.288,4.288
EURPLN,20260330,164000,4.288,4.288,4.287,4.287
EURPLN,20260330,164100,4.288,4.288,4.287,4.287
EURPLN,20260330,164200,4.288,4.288,4.287,4.287
EURPLN,20260330,164300,4.288,4.288,4.288,4.288
EURPLN,20260330,164400,4.289,4.289,4.289,4.289
EURPLN,20260330,164500,4.289,4.289,4.289,4.289
EURPLN,20260330,164600,4.289,4.289,4.289,4.289
EURPLN,20260330,164700,4.289,4.289,4.289,4.289
EURPLN,20260330,164800,4.289,4.289,4.288,4.289
EURPLN,20260330,164900,4.288,4.288,4.287,4.287
EURPLN,20260330,165000,4.288,4.288,4.287,4.288
EURPLN,20260330,165100,4.288,4.288,4.287,4.287
EURPLN,20260330,165200,4.287,4.287,4.287,4.287
EURPLN,20260330,165300,4.288,4.289,4.288,4.289
EURPLN,20260330,165400,4.289,4.289,4.289,4.289
EURPLN,20260330,165500,4.289,4.289,4.289,4.289
EURPLN,20260330,165600,4.290,4.290,4.290,4.290
EURPLN,20260330,165700,4.290,4.290,4.289,4.289
EURPLN,20260330,165800,4.289,4.291,4.289,4.290
EURPLN,20260330,165900,4.291,4.291,4.291,4.291
EURPLN,20260330,170000,4.291,4.291,4.291,4.291
EURPLN,20260330,170100,4.291,4.291,4.291,4.291
EURPLN,20260330,170200,4.291,4.291,4.290,4.290
EURPLN,20260330,170300,4.291,4.291,4.289,4.289
EURPLN,20260330,170400,4.289,4.290,4.289,4.290
EURPLN,20260330,170500,4.290,4.290,4.290,4.290
EURPLN,20260330,170600,4.291,4.291,4.290,4.290
EURPLN,20260330,170700,4.291,4.291,4.290,4.291
EURPLN,20260330,170800,4.291,4.291,4.291,4.291
EURPLN,20260330,170900,4.291,4.291,4.291,4.291
EURPLN,20260330,171000,4.291,4.291,4.291,4.291
EURPLN,20260330,171100,4.292,4.292,4.291,4.291
EURPLN,20260330,171200,4.292,4.292,4.291,4.291
EURPLN,20260330,171300,4.292,4.292,4.291,4.292
EURPLN,20260330,171400,4.291,4.291,4.291,4.291
EURPLN,20260330,171500,4.292,4.292,4.291,4.292
EURPLN,20260330,171600,4.291,4.292,4.291,4.292
EURPLN,20260330,171700,4.292,4.292,4.292,4.292
EURPLN,20260330,171800,4.292,4.292,4.292,4.292
EURPLN,20260330,171900,4.293,4.293,4.292,4.292
EURPLN,20260330,172000,4.292,4.293,4.292,4.293
EURPLN,20260330,172100,4.292,4.293,4.292,4.292
EURPLN,20260330,172200,4.292,4.292,4.292,4.292
EURPLN,20260330,172300,4.291,4.292,4.291,4.292
EURPLN,20260330,172400,4.291,4.291,4.291,4.291
EURPLN,20260330,172500,4.291,4.291,4.291,4.291
EURPLN,20260330,172600,4.291,4.291,4.290,4.290
EURPLN,20260330,172700,4.291,4.291,4.291,4.291
EURPLN,20260330,172800,4.291,4.291,4.290,4.290
EURPLN,20260330,172900,4.291,4.291,4.291,4.291
EURPLN,20260330,173000,4.291,4.292,4.291,4.292
EURPLN,20260330,173100,4.292,4.292,4.291,4.291
EURPLN,20260330,173200,4.292,4.292,4.292,4.292
EURPLN,20260330,173300,4.292,4.292,4.290,4.290
EURPLN,20260330,173400,4.290,4.290,4.290,4.290
EURPLN,20260330,173500,4.290,4.291,4.290,4.291
EURPLN,20260330,173600,4.290,4.290,4.290,4.290
EURPLN,20260330,173700,4.291,4.291,4.290,4.290
EURPLN,20260330,173800,4.290,4.290,4.290,4.290
EURPLN,20260330,173900,4.290,4.290,4.289,4.290
EURPLN,20260330,174000,4.289,4.289,4.289,4.289
EURPLN,20260330,174100,4.289,4.289,4.289,4.289
EURPLN,20260330,174200,4.288,4.288,4.288,4.288
EURPLN,20260330,174300,4.288,4.288,4.287,4.287
EURPLN,20260330,174400,4.288,4.288,4.287,4.287
EURPLN,20260330,174500,4.288,4.288,4.287,4.287
EURPLN,20260330,174600,4.287,4.287,4.287,4.287
EURPLN,20260330,174700,4.286,4.287,4.286,4.287
EURPLN,20260330,174800,4.288,4.288,4.288,4.288
EURPLN,20260330,174900,4.289,4.289,4.289,4.289
EURPLN,20260330,175000,4.289,4.289,4.287,4.287
EURPLN,20260330,175100,4.287,4.287,4.287,4.287
EURPLN,20260330,175200,4.288,4.288,4.287,4.288
EURPLN,20260330,175300,4.287,4.287,4.287,4.287
EURPLN,20260330,175400,4.288,4.288,4.288,4.288
EURPLN,20260330,175500,4.288,4.288,4.288,4.288
EURPLN,20260330,175600,4.288,4.288,4.288,4.288
EURPLN,20260330,175700,4.288,4.288,4.288,4.288
EURPLN,20260330,175800,4.288,4.288,4.288,4.288
EURPLN,20260330,175900,4.288,4.288,4.288,4.288
EURPLN,20260330,180000,4.288,4.288,4.288,4.288
EURPLN,20260330,180100,4.288,4.288,4.288,4.288
EURPLN,20260330,180200,4.288,4.288,4.288,4.288
EURPLN,20260330,180300,4.289,4.289,4.289,4.289
EURPLN,20260330,180400,4.290,4.290,4.290,4.290
EURPLN,20260330,180500,4.290,4.290,4.290,4.290
EURPLN,20260330,180600,4.290,4.291,4.290,4.290
EURPLN,20260330,180700,4.291,4.291,4.291,4.291
EURPLN,20260330,180800,4.291,4.291,4.290,4.290
EURPLN,20260330,180900,4.289,4.289,4.289,4.289
EURPLN,20260330,181000,4.290,4.290,4.290,4.290
EURPLN,20260330,181100,4.290,4.290,4.289,4.289
EURPLN,20260330,181200,4.290,4.290,4.290,4.290
EURPLN,20260330,181300,4.289,4.290,4.289,4.290
EURPLN,20260330,181400,4.290,4.290,4.290,4.290
EURPLN,20260330,181500,4.290,4.290,4.290,4.290
EURPLN,20260330,181600,4.290,4.290,4.290,4.290
EURPLN,20260330,181700,4.290,4.290,4.290,4.290
EURPLN,20260330,181800,4.290,4.290,4.290,4.290
EURPLN,20260330,181900,4.290,4.290,4.290,4.290
EURPLN,20260330,182000,4.290,4.290,4.290,4.290
EURPLN,20260330,182100,4.290,4.290,4.290,4.290
EURPLN,20260330,182200,4.290,4.290,4.290,4.290
EURPLN,20260330,182300,4.290,4.290,4.290,4.290
EURPLN,20260330,182400,4.290,4.290,4.290,4.290
EURPLN,20260330,182500,4.290,4.290,4.290,4.290
EURPLN,20260330,182600,4.291,4.291,4.291,4.291
EURPLN,20260330,182700,4.291,4.291,4.291,4.291
EURPLN,20260330,182800,4.291,4.291,4.291,4.291
EURPLN,20260330,182900,4.290,4.290,4.290,4.290
EURPLN,20260330,183000,4.290,4.290,4.289,4.289
EURPLN,20260330,183100,4.290,4.290,4.289,4.290
EURPLN,20260330,183200,4.291,4.291,4.291,4.291
EURPLN,20260330,183300,4.291,4.291,4.290,4.290
EURPLN,20260330,183400,4.290,4.290,4.290,4.290
EURPLN,20260330,183500,4.290,4.290,4.290,4.290
EURPLN,20260330,183600,4.291,4.291,4.291,4.291
EURPLN,20260330,183700,4.291,4.291,4.290,4.290
EURPLN,20260330,183800,4.290,4.291,4.290,4.291
EURPLN,20260330,183900,4.291,4.291,4.291,4.291
EURPLN,20260330,184000,4.291,4.291,4.290,4.290
EURPLN,20260330,184100,4.290,4.290,4.290,4.290
EURPLN,20260330,184200,4.290,4.290,4.290,4.290
EURPLN,20260330,184300,4.291,4.291,4.291,4.291
EURPLN,20260330,184400,4.291,4.291,4.291,4.291
EURPLN,20260330,184500,4.291,4.291,4.291,4.291
EURPLN,20260330,184600,4.291,4.291,4.291,4.291
EURPLN,20260330,184700,4.292,4.292,4.292,4.292
EURPLN,20260330,184800,4.292,4.292,4.290,4.290
EURPLN,20260330,184900,4.290,4.290,4.290,4.290
EURPLN,20260330,185000,4.290,4.290,4.290,4.290
EURPLN,20260330,185100,4.289,4.290,4.289,4.290
EURPLN,20260330,185200,4.289,4.290,4.289,4.290
EURPLN,20260330,185300,4.290,4.290,4.290,4.290
EURPLN,20260330,185400,4.290,4.290,4.290,4.290
EURPLN,20260330,185500,4.290,4.290,4.290,4.290
EURPLN,20260330,185600,4.290,4.290,4.289,4.290
EURPLN,20260330,185700,4.291,4.291,4.291,4.291
EURPLN,20260330,185800,4.291,4.291,4.290,4.290
EURPLN,20260330,185900,4.290,4.290,4.290,4.290
EURPLN,20260330,190000,4.291,4.291,4.290,4.290
EURPLN,20260330,190100,4.290,4.290,4.290,4.290
EURPLN,20260330,190200,4.290,4.290,4.290,4.290
EURPLN,20260330,190300,4.290,4.290,4.289,4.289
EURPLN,20260330,190400,4.289,4.289,4.289,4.289
EURPLN,20260330,190500,4.289,4.289,4.289,4.289
EURPLN,20260330,190600,4.289,4.289,4.289,4.289
EURPLN,20260330,190700,4.290,4.290,4.290,4.290
EURPLN,20260330,190800,4.290,4.290,4.289,4.289
EURPLN,20260330,190900,4.290,4.290,4.290,4.290
EURPLN,20260330,191000,4.290,4.290,4.290,4.290
EURPLN,20260330,191100,4.290,4.290,4.289,4.290
EURPLN,20260330,191200,4.290,4.290,4.290,4.290
EURPLN,20260330,191300,4.291,4.291,4.291,4.291
EURPLN,20260330,191400,4.291,4.291,4.290,4.291
EURPLN,20260330,191500,4.291,4.291,4.291,4.291
EURPLN,20260330,191600,4.290,4.290,4.290,4.290
EURPLN,20260330,191700,4.291,4.291,4.290,4.291
EURPLN,20260330,191800,4.291,4.291,4.291,4.291
EURPLN,20260330,191900,4.291,4.291,4.291,4.291
EURPLN,20260330,192000,4.291,4.291,4.291,4.291
EURPLN,20260330,192100,4.291,4.291,4.291,4.291
EURPLN,20260330,192200,4.290,4.290,4.290,4.290
EURPLN,20260330,192300,4.290,4.291,4.290,4.291
EURPLN,20260330,192400,4.290,4.291,4.290,4.291
EURPLN,20260330,192500,4.291,4.291,4.290,4.290
EURPLN,20260330,192600,4.291,4.291,4.291,4.291
EURPLN,20260330,192700,4.291,4.291,4.291,4.291
EURPLN,20260330,192800,4.291,4.291,4.291,4.291
EURPLN,20260330,192900,4.291,4.291,4.291,4.291
EURPLN,20260330,193000,4.290,4.290,4.290,4.290
EURPLN,20260330,193100,4.290,4.290,4.289,4.289
EURPLN,20260330,193200,4.290,4.291,4.290,4.290
EURPLN,20260330,193300,4.290,4.290,4.290,4.290
EURPLN,20260330,193400,4.290,4.290,4.290,4.290
EURPLN,20260330,193500,4.290,4.290,4.290,4.290
EURPLN,20260330,193600,4.290,4.290,4.290,4.290
EURPLN,20260330,193700,4.290,4.290,4.290,4.290
EURPLN,20260330,193800,4.290,4.290,4.290,4.290
EURPLN,20260330,193900,4.290,4.290,4.290,4.290
EURPLN,20260330,194000,4.291,4.291,4.290,4.290
EURPLN,20260330,194100,4.290,4.290,4.290,4.290
EURPLN,20260330,194200,4.290,4.290,4.290,4.290
EURPLN,20260330,194300,4.290,4.290,4.290,4.290
EURPLN,20260330,194400,4.290,4.290,4.290,4.290
EURPLN,20260330,194500,4.289,4.289,4.288,4.288
EURPLN,20260330,194600,4.288,4.288,4.288,4.288
EURPLN,20260330,194700,4.288,4.288,4.288,4.288
EURPLN,20260330,194800,4.289,4.289,4.288,4.288
EURPLN,20260330,194900,4.288,4.288,4.288,4.288
EURPLN,20260330,195000,4.288,4.289,4.288,4.289
EURPLN,20260330,195100,4.289,4.289,4.289,4.289
EURPLN,20260330,195200,4.289,4.289,4.289,4.289
EURPLN,20260330,195300,4.289,4.289,4.289,4.289
EURPLN,20260330,195400,4.289,4.289,4.289,4.289
EURPLN,20260330,195500,4.289,4.289,4.289,4.289
EURPLN,20260330,195600,4.289,4.289,4.289,4.289
EURPLN,20260330,195700,4.288,4.289,4.288,4.289
EURPLN,20260330,195800,4.288,4.288,4.288,4.288
EURPLN,20260330,195900,4.288,4.288,4.288,4.288
EURPLN,20260330,200000,4.289,4.289,4.289,4.289
EURPLN,20260330,200100,4.289,4.289,4.289,4.289
EURPLN,20260330,200200,4.289,4.290,4.289,4.290
EURPLN,20260330,200300,4.290,4.290,4.290,4.290
EURPLN,20260330,200400,4.290,4.290,4.290,4.290
EURPLN,20260330,200500,4.290,4.290,4.289,4.289
EURPLN,20260330,200600,4.290,4.290,4.290,4.290
EURPLN,20260330,200700,4.289,4.289,4.289,4.289
EURPLN,20260330,200800,4.289,4.289,4.289,4.289
EURPLN,20260330,200900,4.289,4.289,4.289,4.289
EURPLN,20260330,201000,4.289,4.289,4.289,4.289
EURPLN,20260330,201100,4.290,4.290,4.290,4.290
EURPLN,20260330,201200,4.290,4.290,4.290,4.290
EURPLN,20260330,201300,4.290,4.290,4.290,4.290
EURPLN,20260330,201400,4.290,4.290,4.290,4.290
EURPLN,20260330,201500,4.290,4.290,4.290,4.290
EURPLN,20260330,201600,4.290,4.290,4.290,4.290
EURPLN,20260330,201700,4.290,4.290,4.290,4.290
EURPLN,20260330,201800,4.290,4.290,4.290,4.290
EURPLN,20260330,201900,4.289,4.289,4.289,4.289
EURPLN,20260330,202000,4.289,4.289,4.289,4.289
EURPLN,20260330,202100,4.289,4.289,4.289,4.289
EURPLN,20260330,202200,4.289,4.289,4.289,4.289
EURPLN,20260330,202300,4.289,4.289,4.289,4.289
EURPLN,20260330,202400,4.289,4.289,4.289,4.289
EURPLN,20260330,202500,4.289,4.289,4.289,4.289
EURPLN,20260330,202600,4.289,4.289,4.289,4.289
EURPLN,20260330,202700,4.289,4.289,4.289,4.289
EURPLN,20260330,202800,4.289,4.289,4.289,4.289
EURPLN,20260330,202900,4.289,4.289,4.289,4.289
EURPLN,20260330,203000,4.289,4.290,4.289,4.290
EURPLN,20260330,203100,4.290,4.290,4.290,4.290
EURPLN,20260330,203200,4.290,4.290,4.290,4.290
EURPLN,20260330,203300,4.290,4.290,4.290,4.290
EURPLN,20260330,203400,4.290,4.290,4.290,4.290
EURPLN,20260330,203500,4.290,4.290,4.290,4.290
EURPLN,20260330,203600,4.290,4.290,4.290,4.290
EURPLN,20260330,203700,4.291,4.291,4.290,4.290
EURPLN,20260330,203800,4.290,4.290,4.290,4.290
EURPLN,20260330,203900,4.289,4.289,4.289,4.289
EURPLN,20260330,204000,4.289,4.289,4.289,4.289
EURPLN,20260330,204100,4.289,4.289,4.289,4.289
EURPLN,20260330,204200,4.289,4.289,4.289,4.289
EURPLN,20260330,204300,4.289,4.289,4.289,4.289
EURPLN,20260330,204400,4.289,4.289,4.289,4.289
EURPLN,20260330,204500,4.289,4.289,4.289,4.289
EURPLN,20260330,204600,4.289,4.289,4.288,4.288
EURPLN,20260330,204700,4.288,4.288,4.288,4.288
EURPLN,20260330,204800,4.288,4.288,4.288,4.288
EURPLN,20260330,204900,4.288,4.289,4.288,4.289
EURPLN,20260330,205000,4.289,4.289,4.289,4.289
EURPLN,20260330,205100,4.288,4.288,4.288,4.288
EURPLN,20260330,205200,4.288,4.289,4.288,4.288
EURPLN,20260330,205300,4.289,4.289,4.289,4.289
EURPLN,20260330,205400,4.289,4.289,4.289,4.289
EURPLN,20260330,205500,4.289,4.289,4.289,4.289
EURPLN,20260330,205600,4.289,4.289,4.288,4.288
EURPLN,20260330,205700,4.288,4.288,4.288,4.288
EURPLN,20260330,205800,4.289,4.289,4.288,4.288
EURPLN,20260330,205900,4.288,4.288,4.288,4.288
EURPLN,20260330,210000,4.289,4.289,4.289,4.289
EURPLN,20260330,210100,4.289,4.289,4.289,4.289
EURPLN,20260330,210200,4.289,4.289,4.289,4.289
EURPLN,20260330,210300,4.289,4.289,4.289,4.289
EURPLN,20260330,210400,4.289,4.290,4.289,4.290
EURPLN,20260330,210500,4.289,4.290,4.289,4.290
EURPLN,20260330,210600,4.290,4.290,4.290,4.290
EURPLN,20260330,210700,4.289,4.290,4.289,4.290
EURPLN,20260330,210800,4.289,4.289,4.289,4.289
EURPLN,20260330,210900,4.289,4.289,4.289,4.289
EURPLN,20260330,211000,4.289,4.290,4.289,4.290
EURPLN,20260330,211100,4.289,4.289,4.289,4.289
EURPLN,20260330,211200,4.290,4.290,4.290,4.290
EURPLN,20260330,211300,4.290,4.290,4.290,4.290
EURPLN,20260330,211400,4.290,4.290,4.290,4.290
EURPLN,20260330,211500,4.290,4.290,4.290,4.290
EURPLN,20260330,211600,4.290,4.290,4.290,4.290
EURPLN,20260330,211700,4.290,4.290,4.290,4.290
EURPLN,20260330,211800,4.290,4.290,4.290,4.290
EURPLN,20260330,211900,4.290,4.290,4.290,4.290
EURPLN,20260330,212000,4.290,4.290,4.290,4.290
EURPLN,20260330,212100,4.290,4.290,4.290,4.290
EURPLN,20260330,212200,4.290,4.290,4.290,4.290
EURPLN,20260330,212300,4.290,4.290,4.290,4.290
EURPLN,20260330,212400,4.290,4.290,4.290,4.290
EURPLN,20260330,212500,4.290,4.290,4.290,4.290
EURPLN,20260330,212600,4.290,4.290,4.290,4.290
EURPLN,20260330,212700,4.290,4.290,4.290,4.290
EURPLN,20260330,212800,4.290,4.290,4.290,4.290
EURPLN,20260330,212900,4.290,4.290,4.290,4.290
EURPLN,20260330,213000,4.290,4.290,4.290,4.290
EURPLN,20260330,213100,4.290,4.290,4.290,4.290
EURPLN,20260330,213200,4.290,4.290,4.290,4.290
EURPLN,20260330,213300,4.290,4.290,4.290,4.290
EURPLN,20260330,213400,4.290,4.290,4.290,4.290
EURPLN,20260330,213500,4.290,4.290,4.290,4.290
EURPLN,20260330,213600,4.291,4.291,4.291,4.291
EURPLN,20260330,213700,4.291,4.291,4.291,4.291
EURPLN,20260330,213800,4.291,4.291,4.291,4.291
EURPLN,20260330,213900,4.291,4.291,4.291,4.291
EURPLN,20260330,214000,4.291,4.291,4.291,4.291
EURPLN,20260330,214100,4.291,4.291,4.291,4.291
EURPLN,20260330,214200,4.291,4.291,4.291,4.291
EURPLN,20260330,214300,4.291,4.291,4.291,4.291
EURPLN,20260330,214400,4.291,4.291,4.291,4.291
EURPLN,20260330,214500,4.291,4.291,4.291,4.291
EURPLN,20260330,214600,4.290,4.290,4.290,4.290
EURPLN,20260330,214700,4.290,4.290,4.290,4.290
EURPLN,20260330,214800,4.290,4.290,4.290,4.290
EURPLN,20260330,214900,4.290,4.290,4.290,4.290
EURPLN,20260330,215000,4.289,4.289,4.289,4.289
EURPLN,20260330,215100,4.289,4.289,4.289,4.289
EURPLN,20260330,215200,4.289,4.289,4.289,4.289
EURPLN,20260330,215300,4.289,4.289,4.289,4.289
EURPLN,20260330,215400,4.289,4.289,4.289,4.289
EURPLN,20260330,215500,4.290,4.290,4.290,4.290
EURPLN,20260330,215600,4.290,4.290,4.290,4.290
EURPLN,20260330,215700,4.290,4.290,4.290,4.290
EURPLN,20260330,215800,4.290,4.290,4.290,4.290
EURPLN,20260330,215900,4.290,4.290,4.289,4.289
EURPLN,20260330,220000,4.289,4.290,4.289,4.290
EURPLN,20260330,220100,4.289,4.290,4.289,4.289
EURPLN,20260330,220200,4.290,4.290,4.290,4.290
EURPLN,20260330,220300,4.290,4.290,4.290,4.290
EURPLN,20260330,220400,4.290,4.290,4.290,4.290
EURPLN,20260330,220500,4.290,4.290,4.290,4.290
EURPLN,20260330,220600,4.290,4.290,4.290,4.290
EURPLN,20260330,220700,4.290,4.290,4.290,4.290
EURPLN,20260330,220800,4.290,4.290,4.290,4.290
EURPLN,20260330,220900,4.290,4.291,4.290,4.291
EURPLN,20260330,221000,4.291,4.291,4.291,4.291
EURPLN,20260330,221100,4.291,4.291,4.290,4.290
EURPLN,20260330,221200,4.290,4.290,4.290,4.290
EURPLN,20260330,221400,4.290,4.290,4.290,4.290
EURPLN,20260330,221500,4.290,4.290,4.290,4.290
EURPLN,20260330,221600,4.290,4.290,4.290,4.290
EURPLN,20260330,221700,4.290,4.290,4.290,4.290
EURPLN,20260330,221800,4.290,4.290,4.290,4.290
EURPLN,20260330,221900,4.290,4.290,4.290,4.290
EURPLN,20260330,222000,4.290,4.290,4.290,4.290
EURPLN,20260330,222100,4.290,4.290,4.290,4.290
EURPLN,20260330,222200,4.290,4.290,4.290,4.290
EURPLN,20260330,222300,4.290,4.290,4.289,4.289
EURPLN,20260330,222400,4.289,4.289,4.289,4.289
EURPLN,20260330,222500,4.289,4.289,4.289,4.289
EURPLN,20260330,222600,4.289,4.289,4.289,4.289
EURPLN,20260330,222700,4.289,4.289,4.289,4.289
EURPLN,20260330,222800,4.289,4.289,4.289,4.289
EURPLN,20260330,222900,4.289,4.289,4.289,4.289
EURPLN,20260330,223000,4.289,4.289,4.289,4.289
EURPLN,20260330,223100,4.289,4.289,4.289,4.289
EURPLN,20260330,223200,4.289,4.289,4.289,4.289
EURPLN,20260330,223300,4.289,4.289,4.289,4.289
EURPLN,20260330,223400,4.289,4.289,4.289,4.289
EURPLN,20260330,223500,4.289,4.289,4.289,4.289
EURPLN,20260330,223600,4.289,4.289,4.289,4.289
EURPLN,20260330,223700,4.289,4.289,4.289,4.289
EURPLN,20260330,223800,4.289,4.289,4.289,4.289
EURPLN,20260330,223900,4.289,4.289,4.289,4.289
EURPLN,20260330,224000,4.289,4.289,4.289,4.289
EURPLN,20260330,224100,4.289,4.289,4.289,4.289
EURPLN,20260330,224200,4.289,4.289,4.289,4.289
EURPLN,20260330,224300,4.289,4.289,4.289,4.289
EURPLN,20260330,224400,4.289,4.289,4.289,4.289
EURPLN,20260330,224500,4.289,4.289,4.289,4.289
EURPLN,20260330,224600,4.289,4.290,4.289,4.290
EURPLN,20260330,224700,4.290,4.290,4.290,4.290
EURPLN,20260330,224800,4.290,4.290,4.290,4.290
EURPLN,20260330,224900,4.290,4.290,4.290,4.290
EURPLN,20260330,225000,4.290,4.290,4.290,4.290
EURPLN,20260330,225100,4.290,4.290,4.290,4.290
EURPLN,20260330,225200,4.290,4.290,4.290,4.290
EURPLN,20260330,225300,4.290,4.290,4.290,4.290
EURPLN,20260330,225400,4.290,4.290,4.290,4.290
EURPLN,20260330,225500,4.290,4.291,4.290,4.291
EURPLN,20260330,225600,4.291,4.291,4.291,4.291
EURPLN,20260330,225700,4.291,4.291,4.291,4.291
EURPLN,20260330,225800,4.291,4.291,4.290,4.290
EURPLN,20260330,225900,4.290,4.290,4.290,4.290
EURPLN,20260330,230000,4.289,4.289,4.289,4.289
EURPLN,20260330,230100,4.290,4.292,4.290,4.292
EURPLN,20260330,230200,4.290,4.290,4.288,4.288
EURPLN,20260330,230300,4.288,4.288,4.288,4.288
EURPLN,20260330,230400,4.288,4.288,4.286,4.286
EURPLN,20260330,230500,4.286,4.286,4.286,4.286
EURPLN,20260330,230600,4.286,4.286,4.286,4.286
EURPLN,20260330,230700,4.287,4.287,4.286,4.287
EURPLN,20260330,230800,4.286,4.286,4.286,4.286
EURPLN,20260330,230900,4.286,4.287,4.286,4.287
EURPLN,20260330,231000,4.288,4.288,4.288,4.288
EURPLN,20260330,231100,4.288,4.288,4.288,4.288
EURPLN,20260330,231200,4.288,4.288,4.288,4.288
EURPLN,20260330,231300,4.288,4.288,4.288,4.288
EURPLN,20260330,231400,4.288,4.288,4.288,4.288
EURPLN,20260330,231500,4.288,4.288,4.288,4.288
EURPLN,20260330,231600,4.288,4.288,4.288,4.288
EURPLN,20260330,231700,4.288,4.288,4.288,4.288
EURPLN,20260330,231800,4.288,4.288,4.288,4.288
EURPLN,20260330,231900,4.288,4.288,4.288,4.288
EURPLN,20260330,232000,4.288,4.288,4.288,4.288
EURPLN,20260330,232100,4.289,4.289,4.289,4.289
EURPLN,20260330,232200,4.289,4.289,4.289,4.289
EURPLN,20260330,232300,4.289,4.289,4.289,4.289
EURPLN,20260330,232400,4.289,4.289,4.289,4.289
EURPLN,20260330,232500,4.289,4.289,4.289,4.289
EURPLN,20260330,232600,4.289,4.289,4.289,4.289
EURPLN,20260330,232700,4.289,4.289,4.289,4.289
EURPLN,20260330,232800,4.289,4.289,4.289,4.289
EURPLN,20260330,232900,4.289,4.289,4.289,4.289
EURPLN,20260330,233000,4.289,4.289,4.289,4.289
EURPLN,20260330,233100,4.289,4.289,4.289,4.289
EURPLN,20260330,233200,4.289,4.289,4.289,4.289
EURPLN,20260330,233300,4.289,4.289,4.289,4.289
EURPLN,20260330,233400,4.289,4.289,4.289,4.289
EURPLN,20260330,233500,4.289,4.289,4.289,4.289
EURPLN,20260330,233600,4.288,4.289,4.288,4.289
EURPLN,20260330,233700,4.289,4.289,4.289,4.289
EURPLN,20260330,233800,4.289,4.289,4.289,4.289
EURPLN,20260330,233900,4.290,4.290,4.290,4.290
EURPLN,20260330,234000,4.290,4.290,4.289,4.289
EURPLN,20260330,234100,4.289,4.289,4.289,4.289
EURPLN,20260330,234200,4.289,4.289,4.289,4.289
EURPLN,20260330,234300,4.288,4.288,4.288,4.288
EURPLN,20260330,234400,4.288,4.288,4.288,4.288
EURPLN,20260330,234500,4.288,4.288,4.288,4.288
EURPLN,20260330,234600,4.288,4.288,4.288,4.288
EURPLN,20260330,234700,4.288,4.288,4.288,4.288
EURPLN,20260330,234800,4.287,4.287,4.287,4.287
EURPLN,20260330,234900,4.287,4.288,4.287,4.288
EURPLN,20260330,235000,4.288,4.288,4.288,4.288
EURPLN,20260330,235100,4.288,4.288,4.288,4.288
EURPLN,20260330,235200,4.288,4.288,4.288,4.288
EURPLN,20260330,235300,4.288,4.288,4.288,4.288
EURPLN,20260330,235400,4.288,4.288,4.288,4.288
EURPLN,20260330,235500,4.288,4.288,4.288,4.288
EURPLN,20260330,235600,4.288,4.288,4.288,4.288
EURPLN,20260330,235700,4.288,4.288,4.288,4.288
EURPLN,20260330,235800,4.288,4.288,4.288,4.288
EURPLN,20260330,235900,4.288,4.288,4.288,4.288
EURPLN,20260331,000000,4.288,4.288,4.288,4.288
EURCNH,20260330,020200,7.9538,7.9542,7.9534,7.9538
EURCNH,20260330,020300,7.9539,7.9548,7.9539,7.9545
EURCNH,20260330,020400,7.9546,7.9546,7.9543,7.9543
EURCNH,20260330,020500,7.9542,7.9548,7.9542,7.9546
EURCNH,20260330,020600,7.9548,7.9559,7.9548,7.9557
EURCNH,20260330,020700,7.9556,7.9561,7.9555,7.9561
EURCNH,20260330,020800,7.9562,7.9565,7.9562,7.9563
EURCNH,20260330,020900,7.9564,7.9567,7.9563,7.9563
EURCNH,20260330,021000,7.9562,7.9562,7.9559,7.9559
EURCNH,20260330,021100,7.9558,7.9560,7.9556,7.9560
EURCNH,20260330,021200,7.9559,7.9559,7.9557,7.9558
EURCNH,20260330,021300,7.9559,7.9560,7.9558,7.9558
EURCNH,20260330,021400,7.9556,7.9556,7.9550,7.9550
EURCNH,20260330,021500,7.9549,7.9549,7.9547,7.9547
EURCNH,20260330,021600,7.9548,7.9550,7.9545,7.9546
EURCNH,20260330,021700,7.9545,7.9545,7.9538,7.9538
EURCNH,20260330,021800,7.9539,7.9559,7.9537,7.9559
EURCNH,20260330,021900,7.9556,7.9569,7.9552,7.9569
EURCNH,20260330,022000,7.9570,7.9597,7.9569,7.9597
EURCNH,20260330,022100,7.9599,7.9613,7.9599,7.9608
EURCNH,20260330,022200,7.9607,7.9619,7.9604,7.9613
EURCNH,20260330,022300,7.9612,7.9613,7.9605,7.9608
EURCNH,20260330,022400,7.9606,7.9608,7.9606,7.9606
EURCNH,20260330,022500,7.9607,7.9617,7.9607,7.9613
EURCNH,20260330,022600,7.9614,7.9616,7.9611,7.9613
EURCNH,20260330,022700,7.9614,7.9618,7.9613,7.9618
EURCNH,20260330,022800,7.9620,7.9626,7.9616,7.9616
EURCNH,20260330,022900,7.9614,7.9618,7.9614,7.9618
EURCNH,20260330,023000,7.9619,7.9626,7.9619,7.9626
EURCNH,20260330,023100,7.9625,7.9625,7.9620,7.9622
EURCNH,20260330,023200,7.9623,7.9629,7.9623,7.9629
EURCNH,20260330,023300,7.9630,7.9640,7.9630,7.9640
EURCNH,20260330,023400,7.9637,7.9637,7.9635,7.9635
EURCNH,20260330,023500,7.9636,7.9636,7.9632,7.9632
EURCNH,20260330,023600,7.9633,7.9633,7.9629,7.9629
EURCNH,20260330,023700,7.9628,7.9629,7.9623,7.9623
EURCNH,20260330,023800,7.9625,7.9628,7.9621,7.9621
EURCNH,20260330,023900,7.9622,7.9622,7.9619,7.9620
EURCNH,20260330,024000,7.9622,7.9623,7.9621,7.9621
EURCNH,20260330,024100,7.9620,7.9620,7.9617,7.9617
EURCNH,20260330,024200,7.9618,7.9618,7.9612,7.9612
EURCNH,20260330,024300,7.9611,7.9615,7.9611,7.9614
EURCNH,20260330,024400,7.9613,7.9613,7.9596,7.9604
EURCNH,20260330,024500,7.9603,7.9607,7.9603,7.9607
EURCNH,20260330,024600,7.9606,7.9606,7.9592,7.9592
EURCNH,20260330,024700,7.9593,7.9595,7.9593,7.9595
EURCNH,20260330,024800,7.9596,7.9598,7.9595,7.9595
EURCNH,20260330,024900,7.9596,7.9599,7.9591,7.9593
EURCNH,20260330,025000,7.9592,7.9593,7.9592,7.9593
EURCNH,20260330,025100,7.9594,7.9598,7.9594,7.9596
EURCNH,20260330,025200,7.9597,7.9597,7.9587,7.9587
EURCNH,20260330,025300,7.9588,7.9588,7.9586,7.9587
EURCNH,20260330,025400,7.9586,7.9588,7.9586,7.9588
EURCNH,20260330,025500,7.9586,7.9588,7.9582,7.9588
EURCNH,20260330,025600,7.9587,7.9589,7.9584,7.9589
EURCNH,20260330,025700,7.9590,7.9590,7.9590,7.9590
EURCNH,20260330,025800,7.9589,7.9589,7.9583,7.9583
EURCNH,20260330,025900,7.9582,7.9582,7.9578,7.9579
EURCNH,20260330,030000,7.9581,7.9590,7.9581,7.9590
EURCNH,20260330,030100,7.9591,7.9604,7.9590,7.9604
EURCNH,20260330,030200,7.9602,7.9602,7.9592,7.9599
EURCNH,20260330,030300,7.9600,7.9607,7.9600,7.9606
EURCNH,20260330,030400,7.9607,7.9620,7.9607,7.9620
EURCNH,20260330,030500,7.9621,7.9621,7.9607,7.9607
EURCNH,20260330,030600,7.9606,7.9610,7.9605,7.9609
EURCNH,20260330,030700,7.9610,7.9617,7.9610,7.9614
EURCNH,20260330,030800,7.9613,7.9613,7.9610,7.9610
EURCNH,20260330,030900,7.9609,7.9612,7.9609,7.9612
EURCNH,20260330,031000,7.9613,7.9619,7.9613,7.9619
EURCNH,20260330,031100,7.9618,7.9619,7.9617,7.9619
EURCNH,20260330,031200,7.9621,7.9627,7.9621,7.9626
EURCNH,20260330,031300,7.9625,7.9626,7.9623,7.9624
EURCNH,20260330,031400,7.9623,7.9625,7.9620,7.9624
EURCNH,20260330,031500,7.9625,7.9629,7.9621,7.9628
EURCNH,20260330,031600,7.9627,7.9646,7.9627,7.9638
EURCNH,20260330,031700,7.9636,7.9639,7.9633,7.9634
EURCNH,20260330,031800,7.9633,7.9633,7.9630,7.9633
EURCNH,20260330,031900,7.9634,7.9636,7.9633,7.9636
EURCNH,20260330,032000,7.9637,7.9638,7.9633,7.9633
EURCNH,20260330,032100,7.9632,7.9635,7.9628,7.9634
EURCNH,20260330,032200,7.9635,7.9637,7.9634,7.9636
EURCNH,20260330,032300,7.9635,7.9637,7.9630,7.9630
EURCNH,20260330,032400,7.9628,7.9628,7.9621,7.9622
EURCNH,20260330,032500,7.9624,7.9627,7.9622,7.9627
EURCNH,20260330,032600,7.9626,7.9636,7.9626,7.9636
EURCNH,20260330,032700,7.9635,7.9635,7.9632,7.9634
EURCNH,20260330,032800,7.9635,7.9635,7.9626,7.9629
EURCNH,20260330,032900,7.9630,7.9630,7.9627,7.9628
EURCNH,20260330,033000,7.9629,7.9629,7.9628,7.9628
EURCNH,20260330,033100,7.9629,7.9634,7.9628,7.9634
EURCNH,20260330,033200,7.9633,7.9633,7.9618,7.9618
EURCNH,20260330,033300,7.9619,7.9628,7.9618,7.9628
EURCNH,20260330,033400,7.9630,7.9630,7.9626,7.9626
EURCNH,20260330,033500,7.9625,7.9626,7.9622,7.9623
EURCNH,20260330,033600,7.9625,7.9636,7.9625,7.9633
EURCNH,20260330,033700,7.9634,7.9636,7.9630,7.9630
EURCNH,20260330,033800,7.9632,7.9635,7.9632,7.9632
EURCNH,20260330,033900,7.9633,7.9635,7.9633,7.9635
EURCNH,20260330,034000,7.9636,7.9642,7.9636,7.9642
EURCNH,20260330,034100,7.9641,7.9642,7.9640,7.9640
EURCNH,20260330,034200,7.9639,7.9643,7.9639,7.9643
EURCNH,20260330,034300,7.9642,7.9647,7.9640,7.9647
EURCNH,20260330,034400,7.9649,7.9650,7.9641,7.9641
EURCNH,20260330,034500,7.9640,7.9649,7.9640,7.9648
EURCNH,20260330,034600,7.9647,7.9657,7.9647,7.9655
EURCNH,20260330,034700,7.9654,7.9657,7.9651,7.9657
EURCNH,20260330,034800,7.9658,7.9662,7.9658,7.9661
EURCNH,20260330,034900,7.9662,7.9670,7.9662,7.9670
EURCNH,20260330,035000,7.9671,7.9681,7.9671,7.9675
EURCNH,20260330,035100,7.9676,7.9676,7.9661,7.9663
EURCNH,20260330,035200,7.9664,7.9665,7.9657,7.9657
EURCNH,20260330,035300,7.9661,7.9667,7.9661,7.9666
EURCNH,20260330,035400,7.9667,7.9667,7.9659,7.9662
EURCNH,20260330,035500,7.9663,7.9663,7.9658,7.9658
EURCNH,20260330,035600,7.9657,7.9657,7.9654,7.9656
EURCNH,20260330,035700,7.9655,7.9658,7.9654,7.9658
EURCNH,20260330,035800,7.9659,7.9663,7.9659,7.9663
EURCNH,20260330,035900,7.9662,7.9665,7.9661,7.9665
EURCNH,20260330,040000,7.9664,7.9665,7.9663,7.9665
EURCNH,20260330,040100,7.9666,7.9666,7.9658,7.9658
EURCNH,20260330,040200,7.9659,7.9660,7.9658,7.9659
EURCNH,20260330,040300,7.9658,7.9658,7.9654,7.9654
EURCNH,20260330,040400,7.9653,7.9654,7.9653,7.9654
EURCNH,20260330,040500,7.9653,7.9655,7.9651,7.9654
EURCNH,20260330,040600,7.9653,7.9653,7.9651,7.9652
EURCNH,20260330,040700,7.9651,7.9655,7.9651,7.9653
EURCNH,20260330,040800,7.9652,7.9659,7.9651,7.9659
EURCNH,20260330,040900,7.9660,7.9661,7.9658,7.9658
EURCNH,20260330,041000,7.9657,7.9657,7.9656,7.9657
EURCNH,20260330,041100,7.9656,7.9668,7.9656,7.9668
EURCNH,20260330,041200,7.9670,7.9671,7.9669,7.9669
EURCNH,20260330,041300,7.9668,7.9671,7.9668,7.9671
EURCNH,20260330,041400,7.9670,7.9672,7.9668,7.9671
EURCNH,20260330,041500,7.9670,7.9675,7.9670,7.9673
EURCNH,20260330,041600,7.9672,7.9683,7.9672,7.9683
EURCNH,20260330,041700,7.9682,7.9684,7.9680,7.9680
EURCNH,20260330,041800,7.9679,7.9679,7.9674,7.9677
EURCNH,20260330,041900,7.9678,7.9679,7.9674,7.9674
EURCNH,20260330,042000,7.9672,7.9672,7.9670,7.9670
EURCNH,20260330,042100,7.9671,7.9671,7.9668,7.9668
EURCNH,20260330,042200,7.9667,7.9672,7.9664,7.9672
EURCNH,20260330,042300,7.9673,7.9674,7.9670,7.9670
EURCNH,20260330,042400,7.9668,7.9670,7.9668,7.9669
EURCNH,20260330,042500,7.9668,7.9668,7.9665,7.9665
EURCNH,20260330,042600,7.9664,7.9664,7.9661,7.9662
EURCNH,20260330,042700,7.9663,7.9668,7.9663,7.9668
EURCNH,20260330,042800,7.9665,7.9665,7.9661,7.9661
EURCNH,20260330,042900,7.9662,7.9667,7.9662,7.9667
EURCNH,20260330,043000,7.9666,7.9668,7.9664,7.9668
EURCNH,20260330,043100,7.9667,7.9676,7.9667,7.9676
EURCNH,20260330,043200,7.9675,7.9684,7.9675,7.9684
EURCNH,20260330,043300,7.9685,7.9685,7.9679,7.9680
EURCNH,20260330,043400,7.9682,7.9691,7.9682,7.9691
EURCNH,20260330,043500,7.9690,7.9690,7.9686,7.9688
EURCNH,20260330,043600,7.9689,7.9689,7.9679,7.9679
EURCNH,20260330,043700,7.9681,7.9687,7.9681,7.9687
EURCNH,20260330,043800,7.9688,7.9691,7.9687,7.9691
EURCNH,20260330,043900,7.9690,7.9690,7.9683,7.9683
EURCNH,20260330,044000,7.9682,7.9682,7.9675,7.9678
EURCNH,20260330,044100,7.9679,7.9686,7.9679,7.9684
EURCNH,20260330,044200,7.9685,7.9687,7.9685,7.9687
EURCNH,20260330,044300,7.9688,7.9689,7.9688,7.9689
EURCNH,20260330,044400,7.9690,7.9695,7.9690,7.9694
EURCNH,20260330,044500,7.9695,7.9695,7.9694,7.9695
EURCNH,20260330,044600,7.9696,7.9701,7.9696,7.9701
EURCNH,20260330,044700,7.9702,7.9702,7.9698,7.9698
EURCNH,20260330,044800,7.9697,7.9699,7.9697,7.9699
EURCNH,20260330,044900,7.9698,7.9698,7.9698,7.9698
EURCNH,20260330,045000,7.9698,7.9700,7.9697,7.9698
EURCNH,20260330,045100,7.9697,7.9697,7.9691,7.9693
EURCNH,20260330,045200,7.9694,7.9697,7.9694,7.9697
EURCNH,20260330,045300,7.9696,7.9696,7.9688,7.9689
EURCNH,20260330,045400,7.9688,7.9688,7.9686,7.9686
EURCNH,20260330,045500,7.9685,7.9685,7.9676,7.9676
EURCNH,20260330,045600,7.9677,7.9680,7.9677,7.9680
EURCNH,20260330,045700,7.9679,7.9683,7.9679,7.9683
EURCNH,20260330,045800,7.9682,7.9684,7.9682,7.9682
EURCNH,20260330,045900,7.9683,7.9688,7.9683,7.9688
EURCNH,20260330,050000,7.9689,7.9689,7.9688,7.9689
EURCNH,20260330,050100,7.9690,7.9690,7.9679,7.9679
EURCNH,20260330,050200,7.9678,7.9678,7.9664,7.9665
EURCNH,20260330,050300,7.9667,7.9671,7.9667,7.9670
EURCNH,20260330,050400,7.9671,7.9671,7.9670,7.9671
EURCNH,20260330,050500,7.9670,7.9672,7.9670,7.9672
EURCNH,20260330,050600,7.9673,7.9675,7.9672,7.9674
EURCNH,20260330,050700,7.9672,7.9672,7.9662,7.9665
EURCNH,20260330,050800,7.9669,7.9675,7.9669,7.9675
EURCNH,20260330,050900,7.9676,7.9681,7.9676,7.9681
EURCNH,20260330,051000,7.9682,7.9682,7.9680,7.9680
EURCNH,20260330,051100,7.9681,7.9688,7.9679,7.9688
EURCNH,20260330,051200,7.9689,7.9689,7.9680,7.9680
EURCNH,20260330,051300,7.9678,7.9679,7.9674,7.9679
EURCNH,20260330,051400,7.9681,7.9682,7.9679,7.9679
EURCNH,20260330,051500,7.9678,7.9678,7.9674,7.9674
EURCNH,20260330,051600,7.9673,7.9675,7.9673,7.9673
EURCNH,20260330,051700,7.9674,7.9674,7.9669,7.9669
EURCNH,20260330,051800,7.9668,7.9672,7.9668,7.9668
EURCNH,20260330,051900,7.9667,7.9668,7.9663,7.9663
EURCNH,20260330,052000,7.9661,7.9663,7.9657,7.9663
EURCNH,20260330,052100,7.9662,7.9667,7.9660,7.9666
EURCNH,20260330,052200,7.9665,7.9666,7.9660,7.9660
EURCNH,20260330,052300,7.9661,7.9665,7.9661,7.9665
EURCNH,20260330,052400,7.9666,7.9666,7.9653,7.9654
EURCNH,20260330,052500,7.9655,7.9656,7.9653,7.9653
EURCNH,20260330,052600,7.9654,7.9654,7.9653,7.9654
EURCNH,20260330,052700,7.9655,7.9660,7.9655,7.9660
EURCNH,20260330,052800,7.9661,7.9661,7.9658,7.9659
EURCNH,20260330,052900,7.9660,7.9660,7.9654,7.9654
EURCNH,20260330,053000,7.9655,7.9660,7.9655,7.9658
EURCNH,20260330,053100,7.9656,7.9656,7.9650,7.9650
EURCNH,20260330,053200,7.9649,7.9654,7.9649,7.9654
EURCNH,20260330,053300,7.9655,7.9655,7.9649,7.9649
EURCNH,20260330,053400,7.9650,7.9650,7.9650,7.9650
EURCNH,20260330,053500,7.9651,7.9652,7.9646,7.9646
EURCNH,20260330,053600,7.9644,7.9647,7.9644,7.9647
EURCNH,20260330,053700,7.9646,7.9646,7.9645,7.9646
EURCNH,20260330,053800,7.9642,7.9642,7.9637,7.9641
EURCNH,20260330,053900,7.9642,7.9643,7.9640,7.9640
EURCNH,20260330,054000,7.9637,7.9639,7.9636,7.9639
EURCNH,20260330,054100,7.9640,7.9641,7.9639,7.9641
EURCNH,20260330,054200,7.9640,7.9640,7.9639,7.9640
EURCNH,20260330,054300,7.9640,7.9641,7.9640,7.9641
EURCNH,20260330,054400,7.9642,7.9643,7.9641,7.9642
EURCNH,20260330,054500,7.9641,7.9643,7.9641,7.9641
EURCNH,20260330,054600,7.9639,7.9640,7.9635,7.9635
EURCNH,20260330,054700,7.9634,7.9634,7.9632,7.9632
EURCNH,20260330,054800,7.9633,7.9633,7.9632,7.9632
EURCNH,20260330,054900,7.9633,7.9633,7.9628,7.9628
EURCNH,20260330,055000,7.9627,7.9627,7.9623,7.9625
EURCNH,20260330,055100,7.9626,7.9628,7.9622,7.9622
EURCNH,20260330,055200,7.9621,7.9622,7.9619,7.9622
EURCNH,20260330,055300,7.9621,7.9621,7.9619,7.9619
EURCNH,20260330,055400,7.9618,7.9618,7.9607,7.9611
EURCNH,20260330,055500,7.9610,7.9612,7.9610,7.9612
EURCNH,20260330,055600,7.9613,7.9615,7.9609,7.9609
EURCNH,20260330,055700,7.9608,7.9608,7.9606,7.9607
EURCNH,20260330,055800,7.9608,7.9613,7.9608,7.9612
EURCNH,20260330,055900,7.9613,7.9615,7.9613,7.9615
EURCNH,20260330,060000,7.9614,7.9614,7.9613,7.9614
EURCNH,20260330,060100,7.9613,7.9613,7.9607,7.9608
EURCNH,20260330,060200,7.9607,7.9607,7.9604,7.9604
EURCNH,20260330,060300,7.9601,7.9603,7.9598,7.9603
EURCNH,20260330,060400,7.9604,7.9604,7.9595,7.9595
EURCNH,20260330,060500,7.9596,7.9596,7.9595,7.9596
EURCNH,20260330,060600,7.9598,7.9598,7.9596,7.9596
EURCNH,20260330,060700,7.9595,7.9602,7.9595,7.9602
EURCNH,20260330,060800,7.9603,7.9605,7.9603,7.9605
EURCNH,20260330,060900,7.9606,7.9606,7.9603,7.9603
EURCNH,20260330,061000,7.9602,7.9602,7.9601,7.9601
EURCNH,20260330,061100,7.9600,7.9604,7.9600,7.9604
EURCNH,20260330,061200,7.9603,7.9604,7.9602,7.9602
EURCNH,20260330,061300,7.9603,7.9603,7.9600,7.9600
EURCNH,20260330,061400,7.9601,7.9603,7.9601,7.9603
EURCNH,20260330,061500,7.9604,7.9604,7.9604,7.9604
EURCNH,20260330,061600,7.9604,7.9604,7.9604,7.9604
EURCNH,20260330,061700,7.9604,7.9604,7.9604,7.9604
EURCNH,20260330,061800,7.9603,7.9603,7.9598,7.9598
EURCNH,20260330,061900,7.9599,7.9600,7.9599,7.9600
EURCNH,20260330,062000,7.9599,7.9605,7.9599,7.9605
EURCNH,20260330,062100,7.9607,7.9607,7.9605,7.9605
EURCNH,20260330,062200,7.9604,7.9604,7.9604,7.9604
EURCNH,20260330,062300,7.9604,7.9604,7.9603,7.9603
EURCNH,20260330,062400,7.9602,7.9602,7.9601,7.9601
EURCNH,20260330,062500,7.9602,7.9606,7.9602,7.9606
EURCNH,20260330,062600,7.9607,7.9607,7.9605,7.9607
EURCNH,20260330,062700,7.9606,7.9619,7.9606,7.9618
EURCNH,20260330,062800,7.9619,7.9620,7.9619,7.9620
EURCNH,20260330,062900,7.9621,7.9623,7.9621,7.9623
EURCNH,20260330,063000,7.9625,7.9625,7.9618,7.9618
EURCNH,20260330,063100,7.9614,7.9614,7.9609,7.9609
EURCNH,20260330,063200,7.9608,7.9608,7.9606,7.9606
EURCNH,20260330,063300,7.9607,7.9607,7.9606,7.9606
EURCNH,20260330,063400,7.9605,7.9605,7.9604,7.9605
EURCNH,20260330,063500,7.9606,7.9606,7.9606,7.9606
EURCNH,20260330,063600,7.9608,7.9612,7.9608,7.9612
EURCNH,20260330,063700,7.9615,7.9615,7.9615,7.9615
EURCNH,20260330,063800,7.9615,7.9619,7.9615,7.9619
EURCNH,20260330,063900,7.9618,7.9619,7.9618,7.9619
EURCNH,20260330,064000,7.9620,7.9620,7.9619,7.9619
EURCNH,20260330,064100,7.9620,7.9622,7.9620,7.9620
EURCNH,20260330,064200,7.9619,7.9619,7.9616,7.9616
EURCNH,20260330,064300,7.9614,7.9614,7.9614,7.9614
EURCNH,20260330,064400,7.9613,7.9618,7.9613,7.9618
EURCNH,20260330,064500,7.9617,7.9621,7.9616,7.9621
EURCNH,20260330,064600,7.9620,7.9621,7.9620,7.9621
EURCNH,20260330,064700,7.9620,7.9620,7.9619,7.9619
EURCNH,20260330,064800,7.9618,7.9618,7.9613,7.9613
EURCNH,20260330,064900,7.9612,7.9612,7.9601,7.9601
EURCNH,20260330,065000,7.9600,7.9600,7.9597,7.9598
EURCNH,20260330,065100,7.9599,7.9600,7.9599,7.9600
EURCNH,20260330,065200,7.9601,7.9601,7.9600,7.9600
EURCNH,20260330,065300,7.9599,7.9599,7.9599,7.9599
EURCNH,20260330,065400,7.9599,7.9599,7.9594,7.9595
EURCNH,20260330,065500,7.9596,7.9597,7.9592,7.9592
EURCNH,20260330,065600,7.9592,7.9592,7.9592,7.9592
EURCNH,20260330,065700,7.9592,7.9592,7.9592,7.9592
EURCNH,20260330,065800,7.9594,7.9594,7.9589,7.9589
EURCNH,20260330,065900,7.9588,7.9588,7.9587,7.9587
EURCNH,20260330,070000,7.9588,7.9589,7.9588,7.9588
EURCNH,20260330,070100,7.9584,7.9587,7.9584,7.9587
EURCNH,20260330,070200,7.9588,7.9591,7.9588,7.9591
EURCNH,20260330,070300,7.9592,7.9593,7.9592,7.9592
EURCNH,20260330,070400,7.9593,7.9593,7.9593,7.9593
EURCNH,20260330,070500,7.9594,7.9594,7.9592,7.9592
EURCNH,20260330,070600,7.9591,7.9591,7.9587,7.9587
EURCNH,20260330,070700,7.9588,7.9594,7.9587,7.9594
EURCNH,20260330,070800,7.9596,7.9597,7.9595,7.9597
EURCNH,20260330,070900,7.9598,7.9599,7.9598,7.9599
EURCNH,20260330,071000,7.9600,7.9601,7.9596,7.9598
EURCNH,20260330,071100,7.9599,7.9600,7.9597,7.9600
EURCNH,20260330,071200,7.9599,7.9604,7.9599,7.9604
EURCNH,20260330,071300,7.9604,7.9604,7.9604,7.9604
EURCNH,20260330,071400,7.9603,7.9604,7.9602,7.9604
EURCNH,20260330,071500,7.9606,7.9606,7.9602,7.9605
EURCNH,20260330,071600,7.9604,7.9604,7.9602,7.9603
EURCNH,20260330,071700,7.9602,7.9602,7.9597,7.9598
EURCNH,20260330,071800,7.9597,7.9597,7.9596,7.9596
EURCNH,20260330,071900,7.9595,7.9595,7.9588,7.9590
EURCNH,20260330,072000,7.9591,7.9592,7.9589,7.9592
EURCNH,20260330,072100,7.9593,7.9594,7.9590,7.9590
EURCNH,20260330,072200,7.9591,7.9593,7.9591,7.9593
EURCNH,20260330,072300,7.9592,7.9594,7.9592,7.9594
EURCNH,20260330,072400,7.9593,7.9593,7.9590,7.9590
EURCNH,20260330,072500,7.9591,7.9591,7.9590,7.9590
EURCNH,20260330,072600,7.9591,7.9597,7.9591,7.9593
EURCNH,20260330,072700,7.9591,7.9591,7.9586,7.9586
EURCNH,20260330,072800,7.9587,7.9588,7.9586,7.9588
EURCNH,20260330,072900,7.9590,7.9592,7.9590,7.9591
EURCNH,20260330,073000,7.9591,7.9592,7.9591,7.9592
EURCNH,20260330,073100,7.9591,7.9597,7.9591,7.9595
EURCNH,20260330,073200,7.9594,7.9594,7.9590,7.9590
EURCNH,20260330,073300,7.9591,7.9591,7.9590,7.9590
EURCNH,20260330,073400,7.9591,7.9591,7.9588,7.9590
EURCNH,20260330,073500,7.9591,7.9592,7.9591,7.9592
EURCNH,20260330,073600,7.9591,7.9591,7.9585,7.9585
EURCNH,20260330,073700,7.9584,7.9584,7.9579,7.9579
EURCNH,20260330,073800,7.9579,7.9580,7.9575,7.9575
EURCNH,20260330,073900,7.9576,7.9579,7.9576,7.9578
EURCNH,20260330,074000,7.9577,7.9578,7.9574,7.9574
EURCNH,20260330,074100,7.9575,7.9576,7.9575,7.9576
EURCNH,20260330,074200,7.9577,7.9579,7.9576,7.9579
EURCNH,20260330,074300,7.9583,7.9583,7.9582,7.9583
EURCNH,20260330,074400,7.9580,7.9580,7.9578,7.9578
EURCNH,20260330,074500,7.9583,7.9589,7.9583,7.9588
EURCNH,20260330,074600,7.9590,7.9590,7.9588,7.9588
EURCNH,20260330,074700,7.9589,7.9591,7.9588,7.9591
EURCNH,20260330,074800,7.9592,7.9592,7.9590,7.9590
EURCNH,20260330,074900,7.9589,7.9589,7.9585,7.9588
EURCNH,20260330,075000,7.9585,7.9585,7.9577,7.9577
EURCNH,20260330,075100,7.9576,7.9577,7.9573,7.9576
EURCNH,20260330,075200,7.9573,7.9573,7.9569,7.9569
EURCNH,20260330,075300,7.9570,7.9573,7.9569,7.9569
EURCNH,20260330,075400,7.9570,7.9576,7.9570,7.9576
EURCNH,20260330,075500,7.9577,7.9587,7.9577,7.9587
EURCNH,20260330,075600,7.9586,7.9587,7.9583,7.9584
EURCNH,20260330,075700,7.9583,7.9589,7.9582,7.9589
EURCNH,20260330,075800,7.9592,7.9597,7.9592,7.9592
EURCNH,20260330,075900,7.9590,7.9591,7.9588,7.9588
EURCNH,20260330,080000,7.9587,7.9587,7.9577,7.9577
EURCNH,20260330,080100,7.9576,7.9576,7.9570,7.9570
EURCNH,20260330,080200,7.9568,7.9569,7.9567,7.9569
EURCNH,20260330,080300,7.9568,7.9569,7.9565,7.9569
EURCNH,20260330,080400,7.9566,7.9566,7.9556,7.9558
EURCNH,20260330,080500,7.9559,7.9566,7.9559,7.9565
EURCNH,20260330,080600,7.9569,7.9577,7.9569,7.9577
EURCNH,20260330,080700,7.9578,7.9578,7.9569,7.9569
EURCNH,20260330,080800,7.9568,7.9568,7.9566,7.9566
EURCNH,20260330,080900,7.9567,7.9580,7.9567,7.9580
EURCNH,20260330,081000,7.9581,7.9585,7.9577,7.9579
EURCNH,20260330,081100,7.9578,7.9578,7.9570,7.9570
EURCNH,20260330,081200,7.9571,7.9572,7.9569,7.9572
EURCNH,20260330,081300,7.9573,7.9576,7.9572,7.9572
EURCNH,20260330,081400,7.9573,7.9573,7.9569,7.9571
EURCNH,20260330,081500,7.9572,7.9576,7.9572,7.9576
EURCNH,20260330,081600,7.9574,7.9576,7.9573,7.9575
EURCNH,20260330,081700,7.9574,7.9576,7.9574,7.9576
EURCNH,20260330,081800,7.9577,7.9580,7.9576,7.9576
EURCNH,20260330,081900,7.9576,7.9576,7.9575,7.9575
EURCNH,20260330,082000,7.9574,7.9578,7.9567,7.9567
EURCNH,20260330,082100,7.9566,7.9566,7.9560,7.9560
EURCNH,20260330,082200,7.9561,7.9566,7.9561,7.9566
EURCNH,20260330,082300,7.9569,7.9571,7.9568,7.9570
EURCNH,20260330,082400,7.9571,7.9571,7.9562,7.9562
EURCNH,20260330,082500,7.9561,7.9566,7.9560,7.9566
EURCNH,20260330,082600,7.9567,7.9576,7.9567,7.9576
EURCNH,20260330,082700,7.9577,7.9583,7.9577,7.9583
EURCNH,20260330,082800,7.9584,7.9587,7.9581,7.9587
EURCNH,20260330,082900,7.9586,7.9587,7.9585,7.9585
EURCNH,20260330,083000,7.9584,7.9584,7.9582,7.9583
EURCNH,20260330,083100,7.9582,7.9582,7.9575,7.9577
EURCNH,20260330,083200,7.9578,7.9580,7.9576,7.9579
EURCNH,20260330,083300,7.9578,7.9578,7.9566,7.9566
EURCNH,20260330,083400,7.9567,7.9567,7.9563,7.9565
EURCNH,20260330,083500,7.9566,7.9567,7.9563,7.9567
EURCNH,20260330,083600,7.9566,7.9567,7.9566,7.9566
EURCNH,20260330,083700,7.9565,7.9565,7.9557,7.9557
EURCNH,20260330,083800,7.9558,7.9562,7.9558,7.9562
EURCNH,20260330,083900,7.9563,7.9568,7.9563,7.9567
EURCNH,20260330,084000,7.9568,7.9568,7.9558,7.9559
EURCNH,20260330,084100,7.9558,7.9559,7.9555,7.9557
EURCNH,20260330,084200,7.9558,7.9567,7.9558,7.9567
EURCNH,20260330,084300,7.9568,7.9576,7.9568,7.9576
EURCNH,20260330,084400,7.9578,7.9583,7.9578,7.9580
EURCNH,20260330,084500,7.9579,7.9583,7.9575,7.9583
EURCNH,20260330,084600,7.9584,7.9588,7.9584,7.9588
EURCNH,20260330,084700,7.9590,7.9590,7.9587,7.9587
EURCNH,20260330,084800,7.9588,7.9588,7.9588,7.9588
EURCNH,20260330,084900,7.9589,7.9590,7.9587,7.9587
EURCNH,20260330,085000,7.9586,7.9586,7.9578,7.9580
EURCNH,20260330,085100,7.9579,7.9579,7.9571,7.9571
EURCNH,20260330,085200,7.9572,7.9572,7.9569,7.9570
EURCNH,20260330,085300,7.9569,7.9569,7.9560,7.9560
EURCNH,20260330,085400,7.9558,7.9558,7.9553,7.9553
EURCNH,20260330,085500,7.9554,7.9557,7.9554,7.9555
EURCNH,20260330,085600,7.9556,7.9556,7.9553,7.9553
EURCNH,20260330,085700,7.9552,7.9555,7.9552,7.9555
EURCNH,20260330,085800,7.9556,7.9562,7.9556,7.9562
EURCNH,20260330,085900,7.9561,7.9563,7.9561,7.9563
EURCNH,20260330,090000,7.9564,7.9564,7.9555,7.9556
EURCNH,20260330,090100,7.9558,7.9566,7.9552,7.9552
EURCNH,20260330,090200,7.9551,7.9551,7.9546,7.9547
EURCNH,20260330,090300,7.9546,7.9546,7.9534,7.9539
EURCNH,20260330,090400,7.9540,7.9546,7.9540,7.9546
EURCNH,20260330,090500,7.9545,7.9545,7.9541,7.9541
EURCNH,20260330,090600,7.9540,7.9540,7.9534,7.9534
EURCNH,20260330,090700,7.9535,7.9540,7.9535,7.9536
EURCNH,20260330,090800,7.9534,7.9538,7.9532,7.9535
EURCNH,20260330,090900,7.9536,7.9548,7.9536,7.9547
EURCNH,20260330,091000,7.9545,7.9550,7.9541,7.9550
EURCNH,20260330,091100,7.9552,7.9555,7.9552,7.9554
EURCNH,20260330,091200,7.9555,7.9555,7.9549,7.9549
EURCNH,20260330,091300,7.9548,7.9550,7.9546,7.9550
EURCNH,20260330,091400,7.9548,7.9548,7.9546,7.9548
EURCNH,20260330,091500,7.9549,7.9551,7.9549,7.9551
EURCNH,20260330,091600,7.9550,7.9552,7.9548,7.9548
EURCNH,20260330,091700,7.9547,7.9547,7.9539,7.9541
EURCNH,20260330,091800,7.9540,7.9547,7.9535,7.9547
EURCNH,20260330,091900,7.9548,7.9548,7.9544,7.9546
EURCNH,20260330,092000,7.9545,7.9545,7.9534,7.9537
EURCNH,20260330,092100,7.9539,7.9539,7.9529,7.9531
EURCNH,20260330,092200,7.9532,7.9541,7.9532,7.9540
EURCNH,20260330,092300,7.9541,7.9541,7.9539,7.9539
EURCNH,20260330,092400,7.9536,7.9536,7.9523,7.9525
EURCNH,20260330,092500,7.9527,7.9529,7.9524,7.9529
EURCNH,20260330,092600,7.9527,7.9527,7.9522,7.9522
EURCNH,20260330,092700,7.9520,7.9522,7.9517,7.9521
EURCNH,20260330,092800,7.9523,7.9524,7.9515,7.9516
EURCNH,20260330,092900,7.9517,7.9523,7.9517,7.9521
EURCNH,20260330,093000,7.9519,7.9520,7.9517,7.9520
EURCNH,20260330,093100,7.9521,7.9526,7.9520,7.9526
EURCNH,20260330,093200,7.9525,7.9525,7.9506,7.9507
EURCNH,20260330,093300,7.9506,7.9516,7.9506,7.9515
EURCNH,20260330,093400,7.9516,7.9518,7.9510,7.9511
EURCNH,20260330,093500,7.9510,7.9513,7.9508,7.9511
EURCNH,20260330,093600,7.9510,7.9514,7.9506,7.9514
EURCNH,20260330,093700,7.9513,7.9513,7.9509,7.9511
EURCNH,20260330,093800,7.9514,7.9521,7.9514,7.9518
EURCNH,20260330,093900,7.9517,7.9517,7.9503,7.9505
EURCNH,20260330,094000,7.9506,7.9508,7.9496,7.9496
EURCNH,20260330,094100,7.9494,7.9497,7.9494,7.9496
EURCNH,20260330,094200,7.9497,7.9500,7.9495,7.9500
EURCNH,20260330,094300,7.9502,7.9516,7.9502,7.9516
EURCNH,20260330,094400,7.9518,7.9520,7.9513,7.9513
EURCNH,20260330,094500,7.9514,7.9517,7.9513,7.9517
EURCNH,20260330,094600,7.9516,7.9516,7.9508,7.9508
EURCNH,20260330,094700,7.9507,7.9512,7.9507,7.9512
EURCNH,20260330,094800,7.9513,7.9513,7.9506,7.9506
EURCNH,20260330,094900,7.9505,7.9505,7.9500,7.9504
EURCNH,20260330,095000,7.9503,7.9503,7.9490,7.9491
EURCNH,20260330,095100,7.9492,7.9508,7.9492,7.9506
EURCNH,20260330,095200,7.9505,7.9505,7.9503,7.9505
EURCNH,20260330,095300,7.9506,7.9507,7.9506,7.9507
EURCNH,20260330,095400,7.9508,7.9509,7.9506,7.9509
EURCNH,20260330,095500,7.9510,7.9519,7.9510,7.9519
EURCNH,20260330,095600,7.9518,7.9518,7.9506,7.9506
EURCNH,20260330,095700,7.9505,7.9506,7.9504,7.9506
EURCNH,20260330,095800,7.9507,7.9507,7.9503,7.9504
EURCNH,20260330,095900,7.9506,7.9510,7.9506,7.9510
EURCNH,20260330,100000,7.9511,7.9519,7.9511,7.9519
EURCNH,20260330,100100,7.9520,7.9520,7.9513,7.9514
EURCNH,20260330,100200,7.9515,7.9516,7.9512,7.9513
EURCNH,20260330,100300,7.9512,7.9513,7.9504,7.9504
EURCNH,20260330,100400,7.9503,7.9503,7.9494,7.9501
EURCNH,20260330,100500,7.9497,7.9511,7.9497,7.9511
EURCNH,20260330,100600,7.9513,7.9515,7.9509,7.9511
EURCNH,20260330,100700,7.9514,7.9517,7.9510,7.9511
EURCNH,20260330,100800,7.9512,7.9513,7.9500,7.9500
EURCNH,20260330,100900,7.9499,7.9499,7.9497,7.9497
EURCNH,20260330,101000,7.9499,7.9499,7.9496,7.9498
EURCNH,20260330,101100,7.9497,7.9499,7.9497,7.9499
EURCNH,20260330,101200,7.9500,7.9504,7.9500,7.9503
EURCNH,20260330,101300,7.9504,7.9509,7.9504,7.9507
EURCNH,20260330,101400,7.9506,7.9506,7.9497,7.9504
EURCNH,20260330,101500,7.9506,7.9507,7.9506,7.9506
EURCNH,20260330,101600,7.9505,7.9505,7.9499,7.9499
EURCNH,20260330,101700,7.9498,7.9501,7.9497,7.9501
EURCNH,20260330,101800,7.9499,7.9499,7.9492,7.9492
EURCNH,20260330,101900,7.9491,7.9498,7.9489,7.9498
EURCNH,20260330,102000,7.9499,7.9502,7.9499,7.9499
EURCNH,20260330,102100,7.9498,7.9499,7.9496,7.9497
EURCNH,20260330,102200,7.9496,7.9497,7.9489,7.9490
EURCNH,20260330,102300,7.9491,7.9491,7.9478,7.9478
EURCNH,20260330,102400,7.9479,7.9491,7.9479,7.9491
EURCNH,20260330,102500,7.9492,7.9493,7.9492,7.9493
EURCNH,20260330,102600,7.9494,7.9502,7.9491,7.9502
EURCNH,20260330,102700,7.9503,7.9504,7.9502,7.9503
EURCNH,20260330,102800,7.9504,7.9506,7.9504,7.9506
EURCNH,20260330,102900,7.9504,7.9508,7.9503,7.9508
EURCNH,20260330,103000,7.9507,7.9509,7.9506,7.9509
EURCNH,20260330,103100,7.9510,7.9512,7.9510,7.9511
EURCNH,20260330,103200,7.9510,7.9521,7.9509,7.9521
EURCNH,20260330,103300,7.9522,7.9527,7.9518,7.9518
EURCNH,20260330,103400,7.9517,7.9517,7.9509,7.9509
EURCNH,20260330,103500,7.9508,7.9508,7.9503,7.9503
EURCNH,20260330,103600,7.9502,7.9507,7.9497,7.9506
EURCNH,20260330,103700,7.9505,7.9505,7.9499,7.9500
EURCNH,20260330,103800,7.9502,7.9503,7.9501,7.9503
EURCNH,20260330,103900,7.9505,7.9513,7.9505,7.9513
EURCNH,20260330,104000,7.9514,7.9518,7.9514,7.9517
EURCNH,20260330,104100,7.9516,7.9516,7.9509,7.9511
EURCNH,20260330,104200,7.9513,7.9513,7.9508,7.9509
EURCNH,20260330,104300,7.9508,7.9508,7.9499,7.9499
EURCNH,20260330,104400,7.9500,7.9503,7.9500,7.9501
EURCNH,20260330,104500,7.9500,7.9500,7.9495,7.9497
EURCNH,20260330,104600,7.9496,7.9496,7.9487,7.9487
EURCNH,20260330,104700,7.9486,7.9486,7.9482,7.9486
EURCNH,20260330,104800,7.9488,7.9492,7.9486,7.9492
EURCNH,20260330,104900,7.9493,7.9494,7.9493,7.9493
EURCNH,20260330,105000,7.9494,7.9501,7.9494,7.9501
EURCNH,20260330,105100,7.9502,7.9503,7.9500,7.9503
EURCNH,20260330,105200,7.9504,7.9517,7.9504,7.9514
EURCNH,20260330,105300,7.9513,7.9516,7.9506,7.9506
EURCNH,20260330,105400,7.9507,7.9507,7.9498,7.9498
EURCNH,20260330,105500,7.9497,7.9502,7.9496,7.9500
EURCNH,20260330,105600,7.9499,7.9499,7.9496,7.9499
EURCNH,20260330,105700,7.9497,7.9497,7.9492,7.9493
EURCNH,20260330,105800,7.9494,7.9507,7.9494,7.9506
EURCNH,20260330,105900,7.9505,7.9506,7.9504,7.9506
EURCNH,20260330,110000,7.9507,7.9511,7.9507,7.9509
EURCNH,20260330,110100,7.9507,7.9507,7.9501,7.9501
EURCNH,20260330,110200,7.9503,7.9506,7.9503,7.9506
EURCNH,20260330,110300,7.9507,7.9508,7.9505,7.9506
EURCNH,20260330,110400,7.9505,7.9505,7.9497,7.9499
EURCNH,20260330,110500,7.9498,7.9498,7.9493,7.9496
EURCNH,20260330,110600,7.9494,7.9504,7.9494,7.9498
EURCNH,20260330,110700,7.9497,7.9497,7.9487,7.9487
EURCNH,20260330,110800,7.9486,7.9486,7.9477,7.9477
EURCNH,20260330,110900,7.9476,7.9483,7.9476,7.9480
EURCNH,20260330,111000,7.9478,7.9478,7.9476,7.9478
EURCNH,20260330,111100,7.9477,7.9477,7.9476,7.9476
EURCNH,20260330,111200,7.9477,7.9477,7.9472,7.9472
EURCNH,20260330,111300,7.9471,7.9471,7.9469,7.9470
EURCNH,20260330,111400,7.9471,7.9471,7.9461,7.9461
EURCNH,20260330,111500,7.9460,7.9460,7.9454,7.9456
EURCNH,20260330,111600,7.9457,7.9457,7.9447,7.9448
EURCNH,20260330,111700,7.9449,7.9450,7.9449,7.9450
EURCNH,20260330,111800,7.9449,7.9451,7.9437,7.9451
EURCNH,20260330,111900,7.9452,7.9459,7.9452,7.9458
EURCNH,20260330,112000,7.9459,7.9469,7.9459,7.9466
EURCNH,20260330,112100,7.9464,7.9467,7.9463,7.9467
EURCNH,20260330,112200,7.9468,7.9473,7.9468,7.9469
EURCNH,20260330,112300,7.9470,7.9476,7.9470,7.9476
EURCNH,20260330,112400,7.9477,7.9477,7.9471,7.9471
EURCNH,20260330,112500,7.9472,7.9485,7.9472,7.9485
EURCNH,20260330,112600,7.9484,7.9484,7.9480,7.9481
EURCNH,20260330,112700,7.9482,7.9482,7.9478,7.9478
EURCNH,20260330,112800,7.9477,7.9477,7.9475,7.9476
EURCNH,20260330,112900,7.9475,7.9475,7.9472,7.9472
EURCNH,20260330,113000,7.9471,7.9471,7.9454,7.9454
EURCNH,20260330,113100,7.9453,7.9453,7.9450,7.9450
EURCNH,20260330,113200,7.9449,7.9449,7.9443,7.9443
EURCNH,20260330,113300,7.9442,7.9442,7.9436,7.9436
EURCNH,20260330,113400,7.9435,7.9436,7.9431,7.9435
EURCNH,20260330,113500,7.9433,7.9433,7.9430,7.9430
EURCNH,20260330,113600,7.9429,7.9430,7.9425,7.9425
EURCNH,20260330,113700,7.9429,7.9436,7.9429,7.9434
EURCNH,20260330,113800,7.9432,7.9436,7.9432,7.9436
EURCNH,20260330,113900,7.9435,7.9436,7.9431,7.9431
EURCNH,20260330,114000,7.9430,7.9435,7.9430,7.9435
EURCNH,20260330,114100,7.9439,7.9447,7.9439,7.9447
EURCNH,20260330,114200,7.9448,7.9457,7.9448,7.9457
EURCNH,20260330,114300,7.9459,7.9464,7.9459,7.9464
EURCNH,20260330,114400,7.9465,7.9469,7.9465,7.9469
EURCNH,20260330,114500,7.9474,7.9479,7.9474,7.9479
EURCNH,20260330,114600,7.9480,7.9480,7.9473,7.9473
EURCNH,20260330,114700,7.9474,7.9479,7.9474,7.9479
EURCNH,20260330,114800,7.9480,7.9483,7.9479,7.9479
EURCNH,20260330,114900,7.9478,7.9478,7.9477,7.9478
EURCNH,20260330,115000,7.9479,7.9482,7.9479,7.9480
EURCNH,20260330,115100,7.9481,7.9492,7.9481,7.9488
EURCNH,20260330,115200,7.9486,7.9486,7.9480,7.9480
EURCNH,20260330,115300,7.9481,7.9481,7.9476,7.9476
EURCNH,20260330,115400,7.9475,7.9475,7.9472,7.9473
EURCNH,20260330,115500,7.9472,7.9472,7.9471,7.9471
EURCNH,20260330,115600,7.9470,7.9475,7.9468,7.9475
EURCNH,20260330,115700,7.9476,7.9476,7.9473,7.9474
EURCNH,20260330,115800,7.9475,7.9476,7.9474,7.9475
EURCNH,20260330,115900,7.9474,7.9481,7.9474,7.9481
EURCNH,20260330,120000,7.9483,7.9486,7.9483,7.9486
EURCNH,20260330,120100,7.9485,7.9485,7.9475,7.9478
EURCNH,20260330,120200,7.9476,7.9477,7.9472,7.9472
EURCNH,20260330,120300,7.9473,7.9476,7.9473,7.9473
EURCNH,20260330,120400,7.9472,7.9472,7.9468,7.9468
EURCNH,20260330,120500,7.9467,7.9470,7.9466,7.9470
EURCNH,20260330,120600,7.9468,7.9468,7.9465,7.9466
EURCNH,20260330,120700,7.9467,7.9471,7.9467,7.9471
EURCNH,20260330,120800,7.9470,7.9480,7.9470,7.9480
EURCNH,20260330,120900,7.9479,7.9482,7.9479,7.9482
EURCNH,20260330,121000,7.9484,7.9492,7.9484,7.9492
EURCNH,20260330,121100,7.9491,7.9493,7.9491,7.9492
EURCNH,20260330,121200,7.9493,7.9493,7.9484,7.9484
EURCNH,20260330,121300,7.9482,7.9489,7.9482,7.9485
EURCNH,20260330,121400,7.9482,7.9485,7.9481,7.9483
EURCNH,20260330,121500,7.9484,7.9487,7.9484,7.9486
EURCNH,20260330,121600,7.9485,7.9491,7.9485,7.9491
EURCNH,20260330,121700,7.9489,7.9489,7.9482,7.9482
EURCNH,20260330,121800,7.9483,7.9489,7.9483,7.9489
EURCNH,20260330,121900,7.9491,7.9499,7.9491,7.9499
EURCNH,20260330,122000,7.9499,7.9500,7.9499,7.9500
EURCNH,20260330,122100,7.9501,7.9504,7.9501,7.9504
EURCNH,20260330,122200,7.9503,7.9503,7.9497,7.9498
EURCNH,20260330,122300,7.9499,7.9499,7.9488,7.9492
EURCNH,20260330,122400,7.9491,7.9491,7.9489,7.9489
EURCNH,20260330,122500,7.9488,7.9488,7.9483,7.9485
EURCNH,20260330,122600,7.9485,7.9485,7.9485,7.9485
EURCNH,20260330,122700,7.9483,7.9483,7.9481,7.9481
EURCNH,20260330,122800,7.9482,7.9488,7.9481,7.9488
EURCNH,20260330,122900,7.9487,7.9487,7.9477,7.9483
EURCNH,20260330,123000,7.9482,7.9482,7.9479,7.9479
EURCNH,20260330,123100,7.9478,7.9478,7.9476,7.9476
EURCNH,20260330,123200,7.9474,7.9479,7.9467,7.9467
EURCNH,20260330,123300,7.9466,7.9466,7.9464,7.9464
EURCNH,20260330,123400,7.9463,7.9463,7.9458,7.9458
EURCNH,20260330,123500,7.9459,7.9464,7.9459,7.9464
EURCNH,20260330,123600,7.9465,7.9466,7.9465,7.9465
EURCNH,20260330,123700,7.9466,7.9473,7.9466,7.9473
EURCNH,20260330,123800,7.9474,7.9476,7.9474,7.9476
EURCNH,20260330,123900,7.9475,7.9475,7.9467,7.9467
EURCNH,20260330,124000,7.9468,7.9469,7.9468,7.9468
EURCNH,20260330,124100,7.9469,7.9470,7.9468,7.9470
EURCNH,20260330,124200,7.9471,7.9476,7.9471,7.9476
EURCNH,20260330,124300,7.9475,7.9475,7.9473,7.9474
EURCNH,20260330,124400,7.9476,7.9483,7.9476,7.9481
EURCNH,20260330,124500,7.9482,7.9482,7.9476,7.9476
EURCNH,20260330,124600,7.9477,7.9481,7.9477,7.9478
EURCNH,20260330,124700,7.9477,7.9477,7.9476,7.9477
EURCNH,20260330,124800,7.9481,7.9486,7.9481,7.9483
EURCNH,20260330,124900,7.9482,7.9483,7.9480,7.9483
EURCNH,20260330,125000,7.9482,7.9482,7.9479,7.9479
EURCNH,20260330,125100,7.9478,7.9480,7.9477,7.9479
EURCNH,20260330,125200,7.9480,7.9481,7.9479,7.9479
EURCNH,20260330,125300,7.9478,7.9480,7.9478,7.9478
EURCNH,20260330,125400,7.9474,7.9479,7.9473,7.9479
EURCNH,20260330,125500,7.9480,7.9480,7.9480,7.9480
EURCNH,20260330,125600,7.9480,7.9481,7.9478,7.9478
EURCNH,20260330,125700,7.9476,7.9476,7.9471,7.9471
EURCNH,20260330,125800,7.9466,7.9466,7.9461,7.9461
EURCNH,20260330,125900,7.9462,7.9462,7.9461,7.9462
EURCNH,20260330,130000,7.9461,7.9462,7.9460,7.9462
EURCNH,20260330,130100,7.9463,7.9464,7.9462,7.9462
EURCNH,20260330,130200,7.9461,7.9461,7.9459,7.9460
EURCNH,20260330,130300,7.9459,7.9459,7.9452,7.9454
EURCNH,20260330,130400,7.9455,7.9462,7.9455,7.9462
EURCNH,20260330,130500,7.9463,7.9464,7.9463,7.9463
EURCNH,20260330,130600,7.9462,7.9464,7.9462,7.9463
EURCNH,20260330,130700,7.9462,7.9464,7.9454,7.9454
EURCNH,20260330,130800,7.9453,7.9458,7.9452,7.9452
EURCNH,20260330,130900,7.9453,7.9461,7.9453,7.9461
EURCNH,20260330,131000,7.9463,7.9469,7.9463,7.9468
EURCNH,20260330,131100,7.9467,7.9467,7.9465,7.9467
EURCNH,20260330,131200,7.9468,7.9469,7.9456,7.9456
EURCNH,20260330,131300,7.9455,7.9457,7.9455,7.9457
EURCNH,20260330,131400,7.9460,7.9469,7.9460,7.9469
EURCNH,20260330,131500,7.9468,7.9478,7.9468,7.9478
EURCNH,20260330,131600,7.9479,7.9479,7.9473,7.9473
EURCNH,20260330,131700,7.9472,7.9472,7.9466,7.9466
EURCNH,20260330,131800,7.9464,7.9466,7.9461,7.9466
EURCNH,20260330,131900,7.9467,7.9471,7.9467,7.9470
EURCNH,20260330,132000,7.9471,7.9472,7.9470,7.9471
EURCNH,20260330,132100,7.9472,7.9476,7.9472,7.9474
EURCNH,20260330,132200,7.9475,7.9487,7.9475,7.9486
EURCNH,20260330,132300,7.9485,7.9485,7.9483,7.9485
EURCNH,20260330,132400,7.9484,7.9484,7.9483,7.9483
EURCNH,20260330,132500,7.9484,7.9486,7.9484,7.9484
EURCNH,20260330,132600,7.9485,7.9486,7.9482,7.9483
EURCNH,20260330,132700,7.9484,7.9506,7.9483,7.9502
EURCNH,20260330,132800,7.9493,7.9517,7.9490,7.9497
EURCNH,20260330,132900,7.9491,7.9498,7.9464,7.9469
EURCNH,20260330,133000,7.9470,7.9478,7.9469,7.9478
EURCNH,20260330,133100,7.9479,7.9487,7.9476,7.9476
EURCNH,20260330,133200,7.9477,7.9489,7.9477,7.9489
EURCNH,20260330,133300,7.9490,7.9493,7.9483,7.9487
EURCNH,20260330,133400,7.9486,7.9486,7.9481,7.9485
EURCNH,20260330,133500,7.9483,7.9483,7.9474,7.9475
EURCNH,20260330,133600,7.9476,7.9479,7.9473,7.9478
EURCNH,20260330,133700,7.9479,7.9479,7.9473,7.9474
EURCNH,20260330,133800,7.9473,7.9474,7.9465,7.9465
EURCNH,20260330,133900,7.9464,7.9464,7.9454,7.9459
EURCNH,20260330,134000,7.9460,7.9467,7.9460,7.9467
EURCNH,20260330,134100,7.9468,7.9469,7.9466,7.9466
EURCNH,20260330,134200,7.9464,7.9464,7.9457,7.9459
EURCNH,20260330,134300,7.9460,7.9468,7.9460,7.9468
EURCNH,20260330,134400,7.9466,7.9466,7.9463,7.9465
EURCNH,20260330,134500,7.9464,7.9466,7.9463,7.9466
EURCNH,20260330,134600,7.9467,7.9469,7.9465,7.9465
EURCNH,20260330,134700,7.9467,7.9471,7.9466,7.9467
EURCNH,20260330,134800,7.9466,7.9466,7.9465,7.9466
EURCNH,20260330,134900,7.9467,7.9469,7.9466,7.9466
EURCNH,20260330,135000,7.9465,7.9465,7.9462,7.9462
EURCNH,20260330,135100,7.9463,7.9471,7.9463,7.9471
EURCNH,20260330,135200,7.9470,7.9472,7.9461,7.9472
EURCNH,20260330,135300,7.9470,7.9470,7.9465,7.9467
EURCNH,20260330,135400,7.9468,7.9468,7.9465,7.9467
EURCNH,20260330,135500,7.9468,7.9471,7.9466,7.9466
EURCNH,20260330,135600,7.9467,7.9468,7.9466,7.9466
EURCNH,20260330,135700,7.9465,7.9465,7.9459,7.9459
EURCNH,20260330,135800,7.9457,7.9461,7.9457,7.9461
EURCNH,20260330,135900,7.9460,7.9460,7.9454,7.9454
EURCNH,20260330,140000,7.9451,7.9452,7.9443,7.9443
EURCNH,20260330,140100,7.9444,7.9445,7.9443,7.9443
EURCNH,20260330,140200,7.9442,7.9443,7.9441,7.9443
EURCNH,20260330,140300,7.9442,7.9442,7.9436,7.9437
EURCNH,20260330,140400,7.9438,7.9440,7.9425,7.9426
EURCNH,20260330,140500,7.9427,7.9431,7.9427,7.9431
EURCNH,20260330,140600,7.9432,7.9442,7.9432,7.9442
EURCNH,20260330,140700,7.9441,7.9441,7.9436,7.9436
EURCNH,20260330,140800,7.9435,7.9436,7.9434,7.9436
EURCNH,20260330,140900,7.9435,7.9436,7.9434,7.9436
EURCNH,20260330,141000,7.9440,7.9441,7.9432,7.9432
EURCNH,20260330,141100,7.9431,7.9431,7.9425,7.9425
EURCNH,20260330,141200,7.9423,7.9423,7.9414,7.9414
EURCNH,20260330,141300,7.9413,7.9415,7.9403,7.9403
EURCNH,20260330,141400,7.9398,7.9398,7.9397,7.9397
EURCNH,20260330,141500,7.9398,7.9398,7.9388,7.9388
EURCNH,20260330,141600,7.9389,7.9389,7.9378,7.9378
EURCNH,20260330,141700,7.9377,7.9384,7.9375,7.9384
EURCNH,20260330,141800,7.9386,7.9401,7.9386,7.9401
EURCNH,20260330,141900,7.9402,7.9406,7.9402,7.9406
EURCNH,20260330,142000,7.9405,7.9415,7.9405,7.9415
EURCNH,20260330,142100,7.9414,7.9415,7.9410,7.9410
EURCNH,20260330,142200,7.9409,7.9409,7.9403,7.9407
EURCNH,20260330,142300,7.9406,7.9414,7.9406,7.9412
EURCNH,20260330,142400,7.9413,7.9413,7.9409,7.9411
EURCNH,20260330,142500,7.9412,7.9424,7.9412,7.9424
EURCNH,20260330,142600,7.9423,7.9432,7.9423,7.9432
EURCNH,20260330,142700,7.9433,7.9436,7.9429,7.9434
EURCNH,20260330,142800,7.9433,7.9433,7.9429,7.9429
EURCNH,20260330,142900,7.9428,7.9428,7.9425,7.9426
EURCNH,20260330,143000,7.9425,7.9425,7.9404,7.9404
EURCNH,20260330,143100,7.9403,7.9404,7.9401,7.9401
EURCNH,20260330,143200,7.9399,7.9399,7.9390,7.9391
EURCNH,20260330,143300,7.9393,7.9401,7.9393,7.9401
EURCNH,20260330,143400,7.9399,7.9409,7.9398,7.9406
EURCNH,20260330,143500,7.9404,7.9408,7.9404,7.9407
EURCNH,20260330,143600,7.9406,7.9415,7.9406,7.9415
EURCNH,20260330,143700,7.9415,7.9417,7.9415,7.9416
EURCNH,20260330,143800,7.9417,7.9423,7.9417,7.9420
EURCNH,20260330,143900,7.9421,7.9430,7.9421,7.9429
EURCNH,20260330,144000,7.9428,7.9428,7.9423,7.9427
EURCNH,20260330,144100,7.9426,7.9427,7.9423,7.9426
EURCNH,20260330,144200,7.9425,7.9425,7.9402,7.9403
EURCNH,20260330,144300,7.9402,7.9410,7.9402,7.9403
EURCNH,20260330,144400,7.9404,7.9411,7.9404,7.9409
EURCNH,20260330,144500,7.9410,7.9411,7.9407,7.9407
EURCNH,20260330,144600,7.9406,7.9413,7.9406,7.9413
EURCNH,20260330,144700,7.9412,7.9412,7.9408,7.9409
EURCNH,20260330,144800,7.9408,7.9410,7.9394,7.9394
EURCNH,20260330,144900,7.9388,7.9398,7.9386,7.9398
EURCNH,20260330,145000,7.9395,7.9441,7.9392,7.9437
EURCNH,20260330,145100,7.9436,7.9436,7.9416,7.9416
EURCNH,20260330,145200,7.9417,7.9417,7.9410,7.9410
EURCNH,20260330,145300,7.9409,7.9424,7.9408,7.9424
EURCNH,20260330,145400,7.9423,7.9423,7.9419,7.9420
EURCNH,20260330,145500,7.9421,7.9426,7.9421,7.9425
EURCNH,20260330,145600,7.9424,7.9424,7.9410,7.9414
EURCNH,20260330,145700,7.9415,7.9415,7.9405,7.9408
EURCNH,20260330,145800,7.9413,7.9416,7.9403,7.9403
EURCNH,20260330,145900,7.9404,7.9405,7.9404,7.9404
EURCNH,20260330,150000,7.9403,7.9404,7.9401,7.9404
EURCNH,20260330,150100,7.9403,7.9426,7.9403,7.9424
EURCNH,20260330,150200,7.9423,7.9425,7.9415,7.9415
EURCNH,20260330,150300,7.9412,7.9412,7.9404,7.9408
EURCNH,20260330,150400,7.9407,7.9420,7.9406,7.9416
EURCNH,20260330,150500,7.9415,7.9415,7.9400,7.9400
EURCNH,20260330,150600,7.9399,7.9402,7.9395,7.9395
EURCNH,20260330,150700,7.9392,7.9401,7.9388,7.9390
EURCNH,20260330,150800,7.9391,7.9404,7.9391,7.9404
EURCNH,20260330,150900,7.9405,7.9406,7.9395,7.9395
EURCNH,20260330,151000,7.9393,7.9403,7.9393,7.9402
EURCNH,20260330,151100,7.9401,7.9419,7.9401,7.9419
EURCNH,20260330,151200,7.9418,7.9427,7.9416,7.9425
EURCNH,20260330,151300,7.9424,7.9425,7.9420,7.9420
EURCNH,20260330,151400,7.9421,7.9424,7.9421,7.9423
EURCNH,20260330,151500,7.9422,7.9422,7.9421,7.9422
EURCNH,20260330,151600,7.9423,7.9432,7.9423,7.9432
EURCNH,20260330,151700,7.9431,7.9431,7.9422,7.9423
EURCNH,20260330,151800,7.9424,7.9427,7.9423,7.9423
EURCNH,20260330,151900,7.9422,7.9422,7.9417,7.9417
EURCNH,20260330,152000,7.9418,7.9421,7.9416,7.9416
EURCNH,20260330,152100,7.9417,7.9421,7.9416,7.9421
EURCNH,20260330,152200,7.9422,7.9427,7.9422,7.9427
EURCNH,20260330,152300,7.9426,7.9426,7.9413,7.9413
EURCNH,20260330,152400,7.9412,7.9412,7.9408,7.9408
EURCNH,20260330,152500,7.9409,7.9411,7.9398,7.9398
EURCNH,20260330,152600,7.9397,7.9397,7.9381,7.9384
EURCNH,20260330,152700,7.9383,7.9383,7.9378,7.9378
EURCNH,20260330,152800,7.9376,7.9380,7.9375,7.9380
EURCNH,20260330,152900,7.9379,7.9379,7.9376,7.9376
EURCNH,20260330,153000,7.9377,7.9380,7.9370,7.9370
EURCNH,20260330,153100,7.9371,7.9387,7.9371,7.9387
EURCNH,20260330,153200,7.9385,7.9385,7.9373,7.9380
EURCNH,20260330,153300,7.9382,7.9383,7.9373,7.9374
EURCNH,20260330,153400,7.9373,7.9382,7.9373,7.9381
EURCNH,20260330,153500,7.9380,7.9380,7.9363,7.9364
EURCNH,20260330,153600,7.9365,7.9365,7.9353,7.9354
EURCNH,20260330,153700,7.9355,7.9364,7.9355,7.9357
EURCNH,20260330,153800,7.9356,7.9361,7.9355,7.9357
EURCNH,20260330,153900,7.9355,7.9355,7.9349,7.9349
EURCNH,20260330,154000,7.9351,7.9358,7.9347,7.9349
EURCNH,20260330,154100,7.9353,7.9354,7.9329,7.9329
EURCNH,20260330,154200,7.9325,7.9325,7.9312,7.9316
EURCNH,20260330,154300,7.9314,7.9314,7.9309,7.9312
EURCNH,20260330,154400,7.9311,7.9323,7.9310,7.9323
EURCNH,20260330,154500,7.9322,7.9322,7.9317,7.9317
EURCNH,20260330,154600,7.9316,7.9317,7.9313,7.9315
EURCNH,20260330,154700,7.9320,7.9323,7.9312,7.9312
EURCNH,20260330,154800,7.9313,7.9319,7.9313,7.9319
EURCNH,20260330,154900,7.9320,7.9320,7.9314,7.9315
EURCNH,20260330,155000,7.9316,7.9319,7.9314,7.9319
EURCNH,20260330,155100,7.9318,7.9320,7.9318,7.9320
EURCNH,20260330,155200,7.9321,7.9324,7.9320,7.9320
EURCNH,20260330,155300,7.9318,7.9318,7.9306,7.9306
EURCNH,20260330,155400,7.9305,7.9309,7.9304,7.9306
EURCNH,20260330,155500,7.9307,7.9307,7.9297,7.9299
EURCNH,20260330,155600,7.9298,7.9299,7.9295,7.9299
EURCNH,20260330,155700,7.9298,7.9302,7.9295,7.9299
EURCNH,20260330,155800,7.9300,7.9302,7.9296,7.9296
EURCNH,20260330,155900,7.9295,7.9298,7.9294,7.9297
EURCNH,20260330,160000,7.9296,7.9306,7.9296,7.9306
EURCNH,20260330,160100,7.9305,7.9311,7.9298,7.9298
EURCNH,20260330,160200,7.9296,7.9307,7.9296,7.9306
EURCNH,20260330,160300,7.9305,7.9312,7.9305,7.9307
EURCNH,20260330,160400,7.9306,7.9311,7.9306,7.9311
EURCNH,20260330,160500,7.9313,7.9317,7.9313,7.9313
EURCNH,20260330,160600,7.9312,7.9313,7.9294,7.9294
EURCNH,20260330,160700,7.9293,7.9295,7.9289,7.9290
EURCNH,20260330,160800,7.9289,7.9289,7.9282,7.9283
EURCNH,20260330,160900,7.9282,7.9283,7.9277,7.9277
EURCNH,20260330,161000,7.9276,7.9279,7.9276,7.9279
EURCNH,20260330,161100,7.9280,7.9286,7.9280,7.9285
EURCNH,20260330,161200,7.9284,7.9285,7.9282,7.9282
EURCNH,20260330,161300,7.9283,7.9284,7.9282,7.9284
EURCNH,20260330,161400,7.9285,7.9288,7.9282,7.9288
EURCNH,20260330,161500,7.9290,7.9295,7.9290,7.9295
EURCNH,20260330,161600,7.9294,7.9294,7.9288,7.9289
EURCNH,20260330,161700,7.9290,7.9294,7.9286,7.9286
EURCNH,20260330,161800,7.9287,7.9290,7.9287,7.9289
EURCNH,20260330,161900,7.9288,7.9289,7.9287,7.9288
EURCNH,20260330,162000,7.9290,7.9291,7.9281,7.9282
EURCNH,20260330,162100,7.9281,7.9281,7.9268,7.9270
EURCNH,20260330,162200,7.9269,7.9269,7.9262,7.9262
EURCNH,20260330,162300,7.9263,7.9281,7.9263,7.9281
EURCNH,20260330,162400,7.9282,7.9282,7.9278,7.9278
EURCNH,20260330,162500,7.9277,7.9280,7.9276,7.9280
EURCNH,20260330,162600,7.9281,7.9288,7.9281,7.9288
EURCNH,20260330,162700,7.9287,7.9287,7.9277,7.9277
EURCNH,20260330,162800,7.9275,7.9281,7.9271,7.9281
EURCNH,20260330,162900,7.9279,7.9279,7.9274,7.9274
EURCNH,20260330,163000,7.9273,7.9286,7.9273,7.9282
EURCNH,20260330,163100,7.9281,7.9296,7.9275,7.9296
EURCNH,20260330,163200,7.9297,7.9306,7.9297,7.9306
EURCNH,20260330,163300,7.9305,7.9306,7.9302,7.9302
EURCNH,20260330,163400,7.9303,7.9307,7.9298,7.9298
EURCNH,20260330,163500,7.9299,7.9302,7.9299,7.9301
EURCNH,20260330,163600,7.9302,7.9309,7.9302,7.9305
EURCNH,20260330,163700,7.9303,7.9304,7.9298,7.9302
EURCNH,20260330,163800,7.9303,7.9312,7.9303,7.9310
EURCNH,20260330,163900,7.9311,7.9317,7.9311,7.9317
EURCNH,20260330,164000,7.9316,7.9317,7.9304,7.9304
EURCNH,20260330,164100,7.9303,7.9307,7.9302,7.9306
EURCNH,20260330,164200,7.9307,7.9310,7.9307,7.9310
EURCNH,20260330,164300,7.9309,7.9319,7.9309,7.9318
EURCNH,20260330,164400,7.9317,7.9321,7.9313,7.9320
EURCNH,20260330,164500,7.9321,7.9323,7.9320,7.9321
EURCNH,20260330,164600,7.9322,7.9322,7.9317,7.9317
EURCNH,20260330,164700,7.9316,7.9317,7.9309,7.9317
EURCNH,20260330,164800,7.9318,7.9318,7.9300,7.9314
EURCNH,20260330,164900,7.9322,7.9326,7.9310,7.9319
EURCNH,20260330,165000,7.9317,7.9317,7.9307,7.9307
EURCNH,20260330,165100,7.9305,7.9311,7.9305,7.9311
EURCNH,20260330,165200,7.9314,7.9317,7.9309,7.9316
EURCNH,20260330,165300,7.9317,7.9325,7.9316,7.9318
EURCNH,20260330,165400,7.9317,7.9326,7.9317,7.9326
EURCNH,20260330,165500,7.9327,7.9327,7.9324,7.9326
EURCNH,20260330,165600,7.9327,7.9332,7.9327,7.9329
EURCNH,20260330,165700,7.9327,7.9328,7.9321,7.9321
EURCNH,20260330,165800,7.9320,7.9320,7.9317,7.9317
EURCNH,20260330,165900,7.9318,7.9318,7.9313,7.9313
EURCNH,20260330,170000,7.9311,7.9311,7.9302,7.9302
EURCNH,20260330,170100,7.9301,7.9301,7.9297,7.9299
EURCNH,20260330,170200,7.9298,7.9299,7.9292,7.9295
EURCNH,20260330,170300,7.9296,7.9302,7.9292,7.9292
EURCNH,20260330,170400,7.9290,7.9290,7.9277,7.9277
EURCNH,20260330,170500,7.9278,7.9281,7.9278,7.9281
EURCNH,20260330,170600,7.9280,7.9280,7.9268,7.9268
EURCNH,20260330,170700,7.9269,7.9271,7.9255,7.9255
EURCNH,20260330,170800,7.9254,7.9260,7.9249,7.9255
EURCNH,20260330,170900,7.9253,7.9253,7.9248,7.9249
EURCNH,20260330,171000,7.9248,7.9248,7.9240,7.9241
EURCNH,20260330,171100,7.9240,7.9240,7.9232,7.9232
EURCNH,20260330,171200,7.9233,7.9233,7.9232,7.9232
EURCNH,20260330,171300,7.9232,7.9232,7.9218,7.9223
EURCNH,20260330,171400,7.9226,7.9230,7.9221,7.9221
EURCNH,20260330,171500,7.9219,7.9219,7.9197,7.9197
EURCNH,20260330,171600,7.9196,7.9196,7.9179,7.9180
EURCNH,20260330,171700,7.9184,7.9184,7.9177,7.9177
EURCNH,20260330,171800,7.9176,7.9179,7.9172,7.9179
EURCNH,20260330,171900,7.9181,7.9206,7.9181,7.9206
EURCNH,20260330,172000,7.9207,7.9210,7.9202,7.9210
EURCNH,20260330,172100,7.9213,7.9218,7.9208,7.9216
EURCNH,20260330,172200,7.9215,7.9215,7.9211,7.9211
EURCNH,20260330,172300,7.9212,7.9215,7.9204,7.9214
EURCNH,20260330,172400,7.9213,7.9213,7.9210,7.9210
EURCNH,20260330,172500,7.9211,7.9218,7.9211,7.9214
EURCNH,20260330,172600,7.9215,7.9222,7.9211,7.9211
EURCNH,20260330,172700,7.9205,7.9205,7.9198,7.9198
EURCNH,20260330,172800,7.9197,7.9201,7.9193,7.9193
EURCNH,20260330,172900,7.9195,7.9202,7.9195,7.9202
EURCNH,20260330,173000,7.9206,7.9206,7.9200,7.9205
EURCNH,20260330,173100,7.9206,7.9217,7.9206,7.9207
EURCNH,20260330,173200,7.9208,7.9209,7.9207,7.9207
EURCNH,20260330,173300,7.9208,7.9211,7.9206,7.9206
EURCNH,20260330,173400,7.9205,7.9211,7.9201,7.9205
EURCNH,20260330,173500,7.9204,7.9217,7.9204,7.9217
EURCNH,20260330,173600,7.9218,7.9224,7.9211,7.9212
EURCNH,20260330,173700,7.9213,7.9223,7.9213,7.9219
EURCNH,20260330,173800,7.9220,7.9228,7.9220,7.9228
EURCNH,20260330,173900,7.9227,7.9234,7.9227,7.9234
EURCNH,20260330,174000,7.9235,7.9239,7.9235,7.9239
EURCNH,20260330,174100,7.9238,7.9240,7.9237,7.9240
EURCNH,20260330,174200,7.9241,7.9242,7.9234,7.9234
EURCNH,20260330,174300,7.9235,7.9240,7.9235,7.9238
EURCNH,20260330,174400,7.9237,7.9246,7.9237,7.9246
EURCNH,20260330,174500,7.9245,7.9246,7.9242,7.9242
EURCNH,20260330,174600,7.9241,7.9242,7.9238,7.9240
EURCNH,20260330,174700,7.9239,7.9239,7.9224,7.9224
EURCNH,20260330,174800,7.9225,7.9225,7.9215,7.9218
EURCNH,20260330,174900,7.9220,7.9236,7.9220,7.9236
EURCNH,20260330,175000,7.9237,7.9240,7.9237,7.9239
EURCNH,20260330,175100,7.9238,7.9238,7.9228,7.9228
EURCNH,20260330,175200,7.9229,7.9234,7.9229,7.9234
EURCNH,20260330,175300,7.9235,7.9236,7.9228,7.9228
EURCNH,20260330,175400,7.9229,7.9234,7.9225,7.9225
EURCNH,20260330,175500,7.9224,7.9224,7.9217,7.9217
EURCNH,20260330,175600,7.9218,7.9224,7.9218,7.9224
EURCNH,20260330,175700,7.9223,7.9223,7.9218,7.9221
EURCNH,20260330,175800,7.9222,7.9222,7.9218,7.9218
EURCNH,20260330,175900,7.9217,7.9218,7.9217,7.9218
EURCNH,20260330,180000,7.9217,7.9218,7.9214,7.9218
EURCNH,20260330,180100,7.9217,7.9222,7.9217,7.9217
EURCNH,20260330,180200,7.9216,7.9216,7.9207,7.9211
EURCNH,20260330,180300,7.9213,7.9213,7.9209,7.9211
EURCNH,20260330,180400,7.9210,7.9210,7.9202,7.9202
EURCNH,20260330,180500,7.9201,7.9201,7.9199,7.9199
EURCNH,20260330,180600,7.9201,7.9216,7.9201,7.9213
EURCNH,20260330,180700,7.9214,7.9218,7.9214,7.9218
EURCNH,20260330,180800,7.9219,7.9222,7.9215,7.9215
EURCNH,20260330,180900,7.9214,7.9214,7.9209,7.9209
EURCNH,20260330,181000,7.9208,7.9215,7.9206,7.9214
EURCNH,20260330,181100,7.9213,7.9215,7.9208,7.9215
EURCNH,20260330,181200,7.9218,7.9218,7.9213,7.9213
EURCNH,20260330,181300,7.9212,7.9212,7.9206,7.9207
EURCNH,20260330,181400,7.9208,7.9208,7.9206,7.9207
EURCNH,20260330,181500,7.9208,7.9213,7.9208,7.9212
EURCNH,20260330,181600,7.9213,7.9213,7.9209,7.9209
EURCNH,20260330,181700,7.9208,7.9209,7.9207,7.9207
EURCNH,20260330,181800,7.9206,7.9208,7.9204,7.9208
EURCNH,20260330,181900,7.9207,7.9209,7.9207,7.9209
EURCNH,20260330,182000,7.9208,7.9208,7.9205,7.9205
EURCNH,20260330,182100,7.9206,7.9212,7.9206,7.9211
EURCNH,20260330,182200,7.9209,7.9209,7.9203,7.9203
EURCNH,20260330,182300,7.9204,7.9212,7.9204,7.9207
EURCNH,20260330,182400,7.9206,7.9206,7.9203,7.9203
EURCNH,20260330,182500,7.9202,7.9202,7.9201,7.9201
EURCNH,20260330,182600,7.9200,7.9209,7.9200,7.9207
EURCNH,20260330,182700,7.9208,7.9209,7.9208,7.9209
EURCNH,20260330,182800,7.9210,7.9225,7.9210,7.9225
EURCNH,20260330,182900,7.9224,7.9224,7.9220,7.9220
EURCNH,20260330,183000,7.9219,7.9221,7.9212,7.9212
EURCNH,20260330,183100,7.9210,7.9210,7.9194,7.9199
EURCNH,20260330,183200,7.9201,7.9216,7.9201,7.9216
EURCNH,20260330,183300,7.9215,7.9221,7.9214,7.9221
EURCNH,20260330,183400,7.9218,7.9218,7.9204,7.9204
EURCNH,20260330,183500,7.9205,7.9205,7.9204,7.9204
EURCNH,20260330,183600,7.9205,7.9208,7.9205,7.9207
EURCNH,20260330,183700,7.9208,7.9208,7.9207,7.9208
EURCNH,20260330,183800,7.9209,7.9210,7.9209,7.9209
EURCNH,20260330,183900,7.9210,7.9211,7.9209,7.9209
EURCNH,20260330,184000,7.9212,7.9216,7.9212,7.9214
EURCNH,20260330,184100,7.9215,7.9215,7.9211,7.9212
EURCNH,20260330,184200,7.9213,7.9214,7.9213,7.9214
EURCNH,20260330,184300,7.9215,7.9221,7.9215,7.9221
EURCNH,20260330,184400,7.9222,7.9228,7.9222,7.9228
EURCNH,20260330,184500,7.9229,7.9234,7.9229,7.9234
EURCNH,20260330,184600,7.9235,7.9237,7.9235,7.9235
EURCNH,20260330,184700,7.9236,7.9239,7.9236,7.9239
EURCNH,20260330,184800,7.9237,7.9242,7.9237,7.9242
EURCNH,20260330,184900,7.9241,7.9244,7.9241,7.9243
EURCNH,20260330,185000,7.9242,7.9246,7.9242,7.9244
EURCNH,20260330,185100,7.9242,7.9242,7.9239,7.9240
EURCNH,20260330,185200,7.9241,7.9241,7.9240,7.9240
EURCNH,20260330,185300,7.9241,7.9243,7.9241,7.9241
EURCNH,20260330,185400,7.9242,7.9242,7.9237,7.9237
EURCNH,20260330,185500,7.9238,7.9238,7.9236,7.9237
EURCNH,20260330,185600,7.9236,7.9236,7.9225,7.9225
EURCNH,20260330,185700,7.9226,7.9242,7.9226,7.9242
EURCNH,20260330,185800,7.9241,7.9243,7.9239,7.9241
EURCNH,20260330,185900,7.9239,7.9240,7.9236,7.9240
EURCNH,20260330,190000,7.9241,7.9257,7.9240,7.9250
EURCNH,20260330,190100,7.9249,7.9255,7.9249,7.9255
EURCNH,20260330,190200,7.9256,7.9259,7.9256,7.9256
EURCNH,20260330,190300,7.9257,7.9262,7.9257,7.9261
EURCNH,20260330,190400,7.9262,7.9263,7.9262,7.9262
EURCNH,20260330,190500,7.9263,7.9265,7.9263,7.9265
EURCNH,20260330,190600,7.9264,7.9265,7.9264,7.9265
EURCNH,20260330,190700,7.9266,7.9275,7.9266,7.9274
EURCNH,20260330,190800,7.9273,7.9273,7.9264,7.9264
EURCNH,20260330,190900,7.9262,7.9262,7.9257,7.9257
EURCNH,20260330,191000,7.9258,7.9258,7.9256,7.9256
EURCNH,20260330,191100,7.9258,7.9261,7.9249,7.9249
EURCNH,20260330,191200,7.9247,7.9247,7.9244,7.9244
EURCNH,20260330,191300,7.9243,7.9243,7.9241,7.9241
EURCNH,20260330,191400,7.9240,7.9240,7.9233,7.9233
EURCNH,20260330,191500,7.9234,7.9235,7.9234,7.9234
EURCNH,20260330,191600,7.9233,7.9235,7.9232,7.9232
EURCNH,20260330,191700,7.9233,7.9234,7.9232,7.9234
EURCNH,20260330,191800,7.9235,7.9248,7.9235,7.9246
EURCNH,20260330,191900,7.9247,7.9250,7.9247,7.9250
EURCNH,20260330,192000,7.9251,7.9251,7.9248,7.9248
EURCNH,20260330,192100,7.9246,7.9246,7.9244,7.9245
EURCNH,20260330,192200,7.9243,7.9243,7.9234,7.9234
EURCNH,20260330,192300,7.9235,7.9241,7.9235,7.9239
EURCNH,20260330,192400,7.9238,7.9240,7.9236,7.9240
EURCNH,20260330,192500,7.9241,7.9248,7.9240,7.9248
EURCNH,20260330,192600,7.9249,7.9251,7.9249,7.9251
EURCNH,20260330,192700,7.9252,7.9257,7.9252,7.9257
EURCNH,20260330,192800,7.9258,7.9262,7.9258,7.9262
EURCNH,20260330,192900,7.9263,7.9267,7.9263,7.9266
EURCNH,20260330,193000,7.9263,7.9263,7.9255,7.9255
EURCNH,20260330,193100,7.9253,7.9254,7.9249,7.9249
EURCNH,20260330,193200,7.9248,7.9253,7.9248,7.9252
EURCNH,20260330,193300,7.9251,7.9252,7.9251,7.9251
EURCNH,20260330,193400,7.9249,7.9250,7.9246,7.9250
EURCNH,20260330,193500,7.9251,7.9251,7.9248,7.9248
EURCNH,20260330,193600,7.9247,7.9247,7.9240,7.9240
EURCNH,20260330,193700,7.9241,7.9251,7.9241,7.9250
EURCNH,20260330,193800,7.9249,7.9250,7.9249,7.9249
EURCNH,20260330,193900,7.9248,7.9248,7.9242,7.9242
EURCNH,20260330,194000,7.9241,7.9250,7.9241,7.9247
EURCNH,20260330,194100,7.9248,7.9253,7.9248,7.9251
EURCNH,20260330,194200,7.9250,7.9253,7.9247,7.9253
EURCNH,20260330,194300,7.9254,7.9256,7.9253,7.9253
EURCNH,20260330,194400,7.9252,7.9253,7.9248,7.9248
EURCNH,20260330,194500,7.9249,7.9253,7.9249,7.9253
EURCNH,20260330,194600,7.9254,7.9260,7.9254,7.9260
EURCNH,20260330,194700,7.9259,7.9260,7.9257,7.9257
EURCNH,20260330,194800,7.9258,7.9268,7.9257,7.9265
EURCNH,20260330,194900,7.9264,7.9264,7.9248,7.9248
EURCNH,20260330,195000,7.9247,7.9247,7.9238,7.9240
EURCNH,20260330,195100,7.9241,7.9244,7.9241,7.9244
EURCNH,20260330,195200,7.9243,7.9246,7.9243,7.9246
EURCNH,20260330,195300,7.9247,7.9250,7.9246,7.9246
EURCNH,20260330,195400,7.9245,7.9246,7.9244,7.9246
EURCNH,20260330,195500,7.9247,7.9247,7.9246,7.9247
EURCNH,20260330,195600,7.9246,7.9248,7.9242,7.9242
EURCNH,20260330,195700,7.9241,7.9246,7.9240,7.9246
EURCNH,20260330,195800,7.9244,7.9246,7.9242,7.9244
EURCNH,20260330,195900,7.9243,7.9243,7.9238,7.9238
EURCNH,20260330,200000,7.9237,7.9237,7.9232,7.9234
EURCNH,20260330,200100,7.9235,7.9238,7.9234,7.9238
EURCNH,20260330,200200,7.9237,7.9251,7.9237,7.9250
EURCNH,20260330,200300,7.9249,7.9265,7.9249,7.9265
EURCNH,20260330,200400,7.9266,7.9269,7.9266,7.9267
EURCNH,20260330,200500,7.9266,7.9266,7.9264,7.9264
EURCNH,20260330,200600,7.9262,7.9267,7.9261,7.9267
EURCNH,20260330,200700,7.9266,7.9266,7.9264,7.9264
EURCNH,20260330,200800,7.9265,7.9265,7.9260,7.9260
EURCNH,20260330,200900,7.9261,7.9263,7.9261,7.9263
EURCNH,20260330,201000,7.9263,7.9264,7.9263,7.9264
EURCNH,20260330,201100,7.9265,7.9269,7.9265,7.9269
EURCNH,20260330,201200,7.9270,7.9270,7.9269,7.9269
EURCNH,20260330,201300,7.9268,7.9268,7.9265,7.9265
EURCNH,20260330,201400,7.9264,7.9266,7.9264,7.9264
EURCNH,20260330,201500,7.9263,7.9265,7.9261,7.9265
EURCNH,20260330,201600,7.9264,7.9267,7.9264,7.9267
EURCNH,20260330,201700,7.9265,7.9265,7.9263,7.9264
EURCNH,20260330,201800,7.9265,7.9272,7.9265,7.9271
EURCNH,20260330,201900,7.9269,7.9269,7.9255,7.9257
EURCNH,20260330,202000,7.9256,7.9265,7.9256,7.9265
EURCNH,20260330,202100,7.9264,7.9269,7.9264,7.9269
EURCNH,20260330,202200,7.9270,7.9273,7.9269,7.9273
EURCNH,20260330,202300,7.9274,7.9274,7.9274,7.9274
EURCNH,20260330,202400,7.9274,7.9274,7.9269,7.9269
EURCNH,20260330,202500,7.9270,7.9271,7.9270,7.9271
EURCNH,20260330,202600,7.9272,7.9274,7.9271,7.9274
EURCNH,20260330,202700,7.9273,7.9273,7.9272,7.9272
EURCNH,20260330,202800,7.9272,7.9272,7.9271,7.9271
EURCNH,20260330,202900,7.9273,7.9275,7.9272,7.9272
EURCNH,20260330,203000,7.9271,7.9274,7.9271,7.9274
EURCNH,20260330,203100,7.9275,7.9279,7.9275,7.9279
EURCNH,20260330,203200,7.9278,7.9281,7.9276,7.9280
EURCNH,20260330,203300,7.9279,7.9279,7.9277,7.9277
EURCNH,20260330,203400,7.9276,7.9276,7.9275,7.9275
EURCNH,20260330,203500,7.9276,7.9276,7.9276,7.9276
EURCNH,20260330,203600,7.9275,7.9275,7.9274,7.9275
EURCNH,20260330,203700,7.9276,7.9283,7.9276,7.9282
EURCNH,20260330,203800,7.9281,7.9281,7.9278,7.9278
EURCNH,20260330,203900,7.9277,7.9277,7.9272,7.9272
EURCNH,20260330,204000,7.9271,7.9271,7.9270,7.9270
EURCNH,20260330,204100,7.9268,7.9274,7.9268,7.9274
EURCNH,20260330,204200,7.9273,7.9273,7.9270,7.9273
EURCNH,20260330,204300,7.9274,7.9275,7.9272,7.9274
EURCNH,20260330,204400,7.9273,7.9273,7.9272,7.9272
EURCNH,20260330,204500,7.9273,7.9274,7.9273,7.9274
EURCNH,20260330,204600,7.9275,7.9276,7.9274,7.9276
EURCNH,20260330,204700,7.9276,7.9277,7.9276,7.9277
EURCNH,20260330,204800,7.9276,7.9276,7.9272,7.9272
EURCNH,20260330,204900,7.9271,7.9276,7.9271,7.9276
EURCNH,20260330,205000,7.9275,7.9279,7.9275,7.9277
EURCNH,20260330,205100,7.9276,7.9277,7.9275,7.9275
EURCNH,20260330,205200,7.9274,7.9274,7.9268,7.9269
EURCNH,20260330,205300,7.9270,7.9274,7.9270,7.9274
EURCNH,20260330,205400,7.9273,7.9275,7.9273,7.9275
EURCNH,20260330,205500,7.9276,7.9276,7.9274,7.9275
EURCNH,20260330,205600,7.9276,7.9278,7.9276,7.9276
EURCNH,20260330,205700,7.9275,7.9275,7.9274,7.9274
EURCNH,20260330,205800,7.9271,7.9271,7.9255,7.9255
EURCNH,20260330,205900,7.9254,7.9258,7.9254,7.9257
EURCNH,20260330,210000,7.9258,7.9263,7.9258,7.9259
EURCNH,20260330,210100,7.9258,7.9258,7.9251,7.9253
EURCNH,20260330,210200,7.9254,7.9260,7.9254,7.9260
EURCNH,20260330,210300,7.9258,7.9258,7.9256,7.9256
EURCNH,20260330,210400,7.9255,7.9255,7.9243,7.9243
EURCNH,20260330,210500,7.9242,7.9250,7.9242,7.9250
EURCNH,20260330,210600,7.9251,7.9253,7.9247,7.9247
EURCNH,20260330,210700,7.9248,7.9254,7.9248,7.9253
EURCNH,20260330,210800,7.9252,7.9252,7.9245,7.9245
EURCNH,20260330,210900,7.9244,7.9248,7.9244,7.9245
EURCNH,20260330,211000,7.9244,7.9244,7.9241,7.9241
EURCNH,20260330,211100,7.9242,7.9242,7.9234,7.9236
EURCNH,20260330,211200,7.9237,7.9237,7.9225,7.9226
EURCNH,20260330,211300,7.9233,7.9239,7.9233,7.9239
EURCNH,20260330,211400,7.9238,7.9238,7.9235,7.9235
EURCNH,20260330,211500,7.9234,7.9234,7.9230,7.9230
EURCNH,20260330,211600,7.9231,7.9232,7.9231,7.9232
EURCNH,20260330,211700,7.9232,7.9232,7.9226,7.9226
EURCNH,20260330,211800,7.9227,7.9228,7.9227,7.9227
EURCNH,20260330,211900,7.9228,7.9228,7.9228,7.9228
EURCNH,20260330,212000,7.9228,7.9231,7.9228,7.9231
EURCNH,20260330,212100,7.9232,7.9234,7.9232,7.9234
EURCNH,20260330,212200,7.9235,7.9238,7.9234,7.9235
EURCNH,20260330,212300,7.9234,7.9237,7.9234,7.9237
EURCNH,20260330,212400,7.9239,7.9241,7.9239,7.9239
EURCNH,20260330,212500,7.9238,7.9241,7.9238,7.9241
EURCNH,20260330,212600,7.9240,7.9240,7.9237,7.9238
EURCNH,20260330,212700,7.9239,7.9239,7.9239,7.9239
EURCNH,20260330,212800,7.9240,7.9240,7.9240,7.9240
EURCNH,20260330,212900,7.9240,7.9240,7.9236,7.9239
EURCNH,20260330,213000,7.9238,7.9239,7.9238,7.9239
EURCNH,20260330,213100,7.9240,7.9241,7.9240,7.9240
EURCNH,20260330,213200,7.9241,7.9241,7.9238,7.9238
EURCNH,20260330,213300,7.9239,7.9241,7.9239,7.9241
EURCNH,20260330,213400,7.9242,7.9243,7.9242,7.9243
EURCNH,20260330,213500,7.9244,7.9244,7.9244,7.9244
EURCNH,20260330,213600,7.9244,7.9246,7.9243,7.9246
EURCNH,20260330,213700,7.9244,7.9244,7.9243,7.9244
EURCNH,20260330,213800,7.9246,7.9247,7.9246,7.9247
EURCNH,20260330,213900,7.9246,7.9250,7.9246,7.9250
EURCNH,20260330,214000,7.9249,7.9250,7.9249,7.9250
EURCNH,20260330,214100,7.9251,7.9252,7.9251,7.9251
EURCNH,20260330,214200,7.9249,7.9249,7.9248,7.9249
EURCNH,20260330,214300,7.9250,7.9250,7.9247,7.9247
EURCNH,20260330,214400,7.9247,7.9248,7.9247,7.9247
EURCNH,20260330,214500,7.9248,7.9250,7.9248,7.9250
EURCNH,20260330,214600,7.9249,7.9249,7.9248,7.9249
EURCNH,20260330,214700,7.9251,7.9253,7.9251,7.9251
EURCNH,20260330,214800,7.9252,7.9252,7.9252,7.9252
EURCNH,20260330,214900,7.9253,7.9254,7.9249,7.9249
EURCNH,20260330,215000,7.9248,7.9248,7.9246,7.9246
EURCNH,20260330,215100,7.9245,7.9245,7.9241,7.9242
EURCNH,20260330,215200,7.9242,7.9242,7.9242,7.9242
EURCNH,20260330,215300,7.9244,7.9246,7.9244,7.9246
EURCNH,20260330,215400,7.9245,7.9246,7.9245,7.9246
EURCNH,20260330,215500,7.9247,7.9250,7.9247,7.9250
EURCNH,20260330,215600,7.9249,7.9249,7.9247,7.9248
EURCNH,20260330,215700,7.9249,7.9253,7.9249,7.9253
EURCNH,20260330,215800,7.9252,7.9252,7.9248,7.9248
EURCNH,20260330,215900,7.9247,7.9247,7.9238,7.9238
EURCNH,20260330,220000,7.9237,7.9241,7.9236,7.9241
EURCNH,20260330,220100,7.9240,7.9241,7.9239,7.9240
EURCNH,20260330,220200,7.9241,7.9246,7.9241,7.9246
EURCNH,20260330,220300,7.9247,7.9250,7.9247,7.9250
EURCNH,20260330,220400,7.9251,7.9252,7.9251,7.9252
EURCNH,20260330,220500,7.9255,7.9257,7.9255,7.9257
EURCNH,20260330,220600,7.9257,7.9259,7.9257,7.9259
EURCNH,20260330,220700,7.9259,7.9259,7.9259,7.9259
EURCNH,20260330,220800,7.9260,7.9260,7.9260,7.9260
EURCNH,20260330,220900,7.9265,7.9265,7.9264,7.9264
EURCNH,20260330,221000,7.9265,7.9265,7.9265,7.9265
EURCNH,20260330,221100,7.9265,7.9266,7.9261,7.9261
EURCNH,20260330,221200,7.9260,7.9260,7.9256,7.9256
EURCNH,20260330,221300,7.9254,7.9254,7.9251,7.9251
EURCNH,20260330,221400,7.9251,7.9252,7.9251,7.9252
EURCNH,20260330,221500,7.9251,7.9251,7.9249,7.9249
EURCNH,20260330,221600,7.9248,7.9249,7.9247,7.9247
EURCNH,20260330,221700,7.9246,7.9247,7.9246,7.9247
EURCNH,20260330,221800,7.9248,7.9250,7.9248,7.9250
EURCNH,20260330,221900,7.9250,7.9250,7.9248,7.9248
EURCNH,20260330,222000,7.9247,7.9247,7.9243,7.9243
EURCNH,20260330,222100,7.9247,7.9247,7.9247,7.9247
EURCNH,20260330,222200,7.9247,7.9247,7.9247,7.9247
EURCNH,20260330,222300,7.9244,7.9244,7.9244,7.9244
EURCNH,20260330,222400,7.9244,7.9244,7.9242,7.9244
EURCNH,20260330,222500,7.9245,7.9245,7.9241,7.9241
EURCNH,20260330,222600,7.9240,7.9240,7.9236,7.9237
EURCNH,20260330,222700,7.9235,7.9235,7.9235,7.9235
EURCNH,20260330,222800,7.9235,7.9235,7.9232,7.9232
EURCNH,20260330,222900,7.9232,7.9233,7.9232,7.9233
EURCNH,20260330,223000,7.9234,7.9234,7.9234,7.9234
EURCNH,20260330,223100,7.9236,7.9238,7.9236,7.9238
EURCNH,20260330,223200,7.9237,7.9237,7.9237,7.9237
EURCNH,20260330,223300,7.9237,7.9237,7.9237,7.9237
EURCNH,20260330,223400,7.9237,7.9242,7.9237,7.9242
EURCNH,20260330,223500,7.9243,7.9243,7.9243,7.9243
EURCNH,20260330,223600,7.9243,7.9243,7.9242,7.9242
EURCNH,20260330,223700,7.9242,7.9242,7.9242,7.9242
EURCNH,20260330,223800,7.9242,7.9242,7.9242,7.9242
EURCNH,20260330,223900,7.9241,7.9241,7.9241,7.9241
EURCNH,20260330,224000,7.9241,7.9241,7.9241,7.9241
EURCNH,20260330,224100,7.9241,7.9241,7.9241,7.9241
EURCNH,20260330,224200,7.9241,7.9241,7.9241,7.9241
EURCNH,20260330,224300,7.9241,7.9241,7.9234,7.9234
EURCNH,20260330,224400,7.9233,7.9233,7.9232,7.9232
EURCNH,20260330,224500,7.9233,7.9239,7.9233,7.9239
EURCNH,20260330,224600,7.9238,7.9238,7.9226,7.9226
EURCNH,20260330,224700,7.9227,7.9228,7.9227,7.9227
EURCNH,20260330,224800,7.9227,7.9227,7.9227,7.9227
EURCNH,20260330,224900,7.9227,7.9228,7.9227,7.9228
EURCNH,20260330,225000,7.9227,7.9227,7.9225,7.9226
EURCNH,20260330,225100,7.9227,7.9228,7.9227,7.9228
EURCNH,20260330,225200,7.9231,7.9232,7.9231,7.9232
EURCNH,20260330,225300,7.9234,7.9234,7.9233,7.9233
EURCNH,20260330,225400,7.9236,7.9243,7.9236,7.9243
EURCNH,20260330,225500,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,225600,7.9244,7.9244,7.9244,7.9244
EURCNH,20260330,225700,7.9244,7.9248,7.9244,7.9248
EURCNH,20260330,225800,7.9249,7.9264,7.9249,7.9264
EURCNH,20260330,225900,7.9265,7.9265,7.9261,7.9261
EURCNH,20260330,230000,7.9260,7.9260,7.9260,7.9260
EURCNH,20260330,230100,7.9262,7.9302,7.9262,7.9300
EURCNH,20260330,230200,7.9300,7.9300,7.9300,7.9300
EURCNH,20260330,230300,7.9300,7.9300,7.9300,7.9300
EURCNH,20260330,230400,7.9303,7.9303,7.9291,7.9291
EURCNH,20260330,230500,7.9288,7.9288,7.9254,7.9254
EURCNH,20260330,230600,7.9245,7.9250,7.9240,7.9250
EURCNH,20260330,230700,7.9249,7.9253,7.9249,7.9253
EURCNH,20260330,230800,7.9252,7.9252,7.9246,7.9248
EURCNH,20260330,230900,7.9247,7.9252,7.9246,7.9250
EURCNH,20260330,231000,7.9249,7.9249,7.9244,7.9244
EURCNH,20260330,231100,7.9243,7.9243,7.9242,7.9243
EURCNH,20260330,231200,7.9242,7.9242,7.9240,7.9240
EURCNH,20260330,231300,7.9239,7.9239,7.9238,7.9239
EURCNH,20260330,231400,7.9238,7.9239,7.9238,7.9239
EURCNH,20260330,231500,7.9235,7.9235,7.9235,7.9235
EURCNH,20260330,231600,7.9235,7.9235,7.9235,7.9235
EURCNH,20260330,231700,7.9236,7.9237,7.9236,7.9237
EURCNH,20260330,231800,7.9237,7.9237,7.9237,7.9237
EURCNH,20260330,231900,7.9237,7.9237,7.9237,7.9237
EURCNH,20260330,232000,7.9237,7.9237,7.9237,7.9237
EURCNH,20260330,232100,7.9240,7.9242,7.9240,7.9242
EURCNH,20260330,232200,7.9244,7.9246,7.9244,7.9246
EURCNH,20260330,232300,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,232400,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,232500,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,232600,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,232700,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,232800,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,232900,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,233000,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,233100,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,233200,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,233300,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,233400,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,233500,7.9246,7.9246,7.9246,7.9246
EURCNH,20260330,233600,7.9254,7.9265,7.9254,7.9265
EURCNH,20260330,233700,7.9268,7.9268,7.9267,7.9268
EURCNH,20260330,233800,7.9269,7.9272,7.9269,7.9272
EURCNH,20260330,233900,7.9273,7.9285,7.9273,7.9285
EURCNH,20260330,234000,7.9288,7.9291,7.9288,7.9291
EURCNH,20260330,234100,7.9293,7.9293,7.9293,7.9293
EURCNH,20260330,234200,7.9292,7.9292,7.9292,7.9292
EURCNH,20260330,234300,7.9292,7.9293,7.9292,7.9293
EURCNH,20260330,234400,7.9293,7.9293,7.9293,7.9293
EURCNH,20260330,234500,7.9292,7.9295,7.9292,7.9295
EURCNH,20260330,234600,7.9293,7.9293,7.9292,7.9292
EURCNH,20260330,234700,7.9291,7.9291,7.9290,7.9290
EURCNH,20260330,234800,7.9291,7.9291,7.9282,7.9283
EURCNH,20260330,234900,7.9284,7.9284,7.9284,7.9284
EURCNH,20260330,235000,7.9284,7.9284,7.9284,7.9284
EURCNH,20260330,235100,7.9284,7.9284,7.9284,7.9284
EURCNH,20260330,235200,7.9284,7.9284,7.9284,7.9284
EURCNH,20260330,235300,7.9283,7.9283,7.9281,7.9281
EURCNH,20260330,235400,7.9280,7.9280,7.9280,7.9280
EURCNH,20260330,235500,7.9279,7.9279,7.9279,7.9279
EURCNH,20260330,235600,7.9279,7.9280,7.9278,7.9280
EURCNH,20260330,235700,7.9279,7.9279,7.9270,7.9270
EURCNH,20260330,235800,7.9268,7.9268,7.9268,7.9268
EURCNH,20260330,235900,7.9268,7.9268,7.9268,7.9268
EURCNH,20260331,000000,7.9269,7.9270,7.9269,7.9269
WTIUSD,20260330,000100,102.58,102.58,102.03,102.16
WTIUSD,20260330,000200,102.14,102.14,101.22,101.31
WTIUSD,20260330,000300,101.19,101.57,101.19,101.46
WTIUSD,20260330,000400,101.42,102.73,101.42,102.47
WTIUSD,20260330,000500,102.49,103.30,102.49,102.64
WTIUSD,20260330,000600,102.43,103.14,102.28,102.84
WTIUSD,20260330,000700,102.91,103.10,102.89,103.05
WTIUSD,20260330,000800,103.04,103.24,102.99,103.24
WTIUSD,20260330,000900,103.27,103.33,102.99,103.05
WTIUSD,20260330,001000,103.07,103.11,102.93,103.00
WTIUSD,20260330,001100,103.01,103.11,103.01,103.03
WTIUSD,20260330,001200,103.06,103.06,102.79,102.80
WTIUSD,20260330,001300,102.81,102.82,102.65,102.67
WTIUSD,20260330,001400,102.66,102.69,102.53,102.56
WTIUSD,20260330,001500,102.58,102.58,102.21,102.40
WTIUSD,20260330,001600,102.49,102.70,102.49,102.62
WTIUSD,20260330,001700,102.61,102.85,102.59,102.79
WTIUSD,20260330,001800,102.78,102.78,102.46,102.60
WTIUSD,20260330,001900,102.59,102.77,102.59,102.66
WTIUSD,20260330,002000,102.65,102.71,102.63,102.69
WTIUSD,20260330,002100,102.70,102.70,102.46,102.46
WTIUSD,20260330,002200,102.45,102.45,102.30,102.37
WTIUSD,20260330,002300,102.34,102.43,102.31,102.43
WTIUSD,20260330,002400,102.45,102.61,102.33,102.61
WTIUSD,20260330,002500,102.63,102.69,102.55,102.60
WTIUSD,20260330,002600,102.50,102.68,102.50,102.62
WTIUSD,20260330,002700,102.61,102.79,102.61,102.70
WTIUSD,20260330,002800,102.71,102.72,102.61,102.68
WTIUSD,20260330,002900,102.69,102.73,102.62,102.62
WTIUSD,20260330,003000,102.63,102.66,102.63,102.66
WTIUSD,20260330,003100,102.65,102.65,102.50,102.51
WTIUSD,20260330,003200,102.52,102.55,102.31,102.42
WTIUSD,20260330,003300,102.43,102.50,102.38,102.41
WTIUSD,20260330,003400,102.42,102.43,102.29,102.29
WTIUSD,20260330,003500,102.30,102.34,102.10,102.10
WTIUSD,20260330,003600,102.08,102.17,102.07,102.07
WTIUSD,20260330,003700,102.06,102.23,102.06,102.22
WTIUSD,20260330,003800,102.21,102.36,102.20,102.35
WTIUSD,20260330,003900,102.34,102.34,102.25,102.28
WTIUSD,20260330,004000,102.27,102.27,102.19,102.20
WTIUSD,20260330,004100,102.21,102.38,102.21,102.34
WTIUSD,20260330,004200,102.32,102.38,102.29,102.38
WTIUSD,20260330,004300,102.39,102.52,102.39,102.52
WTIUSD,20260330,004400,102.54,102.61,102.54,102.60
WTIUSD,20260330,004500,102.59,102.59,102.44,102.46
WTIUSD,20260330,004600,102.47,102.47,102.38,102.41
WTIUSD,20260330,004700,102.49,102.57,102.46,102.57
WTIUSD,20260330,004800,102.56,102.62,102.53,102.61
WTIUSD,20260330,004900,102.60,102.60,102.47,102.49
WTIUSD,20260330,005000,102.50,102.50,102.47,102.50
WTIUSD,20260330,005100,102.51,102.51,102.47,102.47
WTIUSD,20260330,005200,102.49,102.49,102.47,102.49
WTIUSD,20260330,005300,102.50,102.50,102.45,102.47
WTIUSD,20260330,005400,102.46,102.48,102.46,102.48
WTIUSD,20260330,005500,102.49,102.50,102.48,102.48
WTIUSD,20260330,005600,102.47,102.47,102.33,102.37
WTIUSD,20260330,005700,102.38,102.38,102.30,102.31
WTIUSD,20260330,005800,102.30,102.39,102.28,102.29
WTIUSD,20260330,005900,102.26,102.26,102.11,102.11
WTIUSD,20260330,010000,102.12,102.17,102.03,102.03
WTIUSD,20260330,010100,102.07,102.13,102.03,102.03
WTIUSD,20260330,010200,102.01,102.04,101.90,101.90
WTIUSD,20260330,010300,101.91,101.97,101.88,101.95
WTIUSD,20260330,010400,101.96,102.08,101.96,101.96
WTIUSD,20260330,010500,101.97,102.07,101.97,102.02
WTIUSD,20260330,010600,102.01,102.03,101.97,102.02
WTIUSD,20260330,010700,102.01,102.07,102.01,102.07
WTIUSD,20260330,010800,102.08,102.17,102.07,102.14
WTIUSD,20260330,010900,102.13,102.20,102.12,102.20
WTIUSD,20260330,011000,102.19,102.20,102.16,102.20
WTIUSD,20260330,011100,102.19,102.21,102.15,102.17
WTIUSD,20260330,011200,102.16,102.19,102.13,102.13
WTIUSD,20260330,011300,102.12,102.15,102.08,102.15
WTIUSD,20260330,011400,102.16,102.23,102.16,102.21
WTIUSD,20260330,011500,102.22,102.32,102.22,102.29
WTIUSD,20260330,011600,102.30,102.31,102.28,102.28
WTIUSD,20260330,011700,102.27,102.27,102.15,102.16
WTIUSD,20260330,011800,102.18,102.31,102.18,102.29
WTIUSD,20260330,011900,102.28,102.30,102.27,102.30
WTIUSD,20260330,012000,102.29,102.32,102.25,102.32
WTIUSD,20260330,012100,102.33,102.34,102.17,102.18
WTIUSD,20260330,012200,102.19,102.21,102.14,102.16
WTIUSD,20260330,012300,102.15,102.16,102.11,102.16
WTIUSD,20260330,012400,102.17,102.31,102.17,102.29
WTIUSD,20260330,012500,102.30,102.33,102.28,102.32
WTIUSD,20260330,012600,102.33,102.35,102.31,102.35
WTIUSD,20260330,012700,102.34,102.34,102.30,102.33
WTIUSD,20260330,012800,102.34,102.34,102.32,102.34
WTIUSD,20260330,012900,102.33,102.34,102.32,102.32
WTIUSD,20260330,013000,102.31,102.31,102.25,102.25
WTIUSD,20260330,013100,102.26,102.27,102.23,102.25
WTIUSD,20260330,013200,102.26,102.33,102.26,102.33
WTIUSD,20260330,013300,102.34,102.43,102.34,102.42
WTIUSD,20260330,013400,102.43,102.45,102.41,102.41
WTIUSD,20260330,013500,102.42,102.56,102.42,102.55
WTIUSD,20260330,013600,102.54,102.66,102.54,102.62
WTIUSD,20260330,013700,102.61,102.70,102.59,102.69
WTIUSD,20260330,013800,102.68,102.68,102.62,102.64
WTIUSD,20260330,013900,102.66,102.76,102.66,102.75
WTIUSD,20260330,014000,102.74,102.83,102.74,102.83
WTIUSD,20260330,014100,102.82,102.82,102.74,102.77
WTIUSD,20260330,014200,102.76,102.78,102.76,102.78
WTIUSD,20260330,014300,102.77,102.77,102.71,102.71
WTIUSD,20260330,014400,102.72,102.75,102.72,102.75
WTIUSD,20260330,014500,102.76,102.80,102.71,102.71
WTIUSD,20260330,014600,102.70,102.70,102.56,102.59
WTIUSD,20260330,014700,102.60,102.83,102.51,102.78
WTIUSD,20260330,014800,102.84,102.84,102.39,102.39
WTIUSD,20260330,014900,102.40,102.56,102.40,102.52
WTIUSD,20260330,015000,102.51,102.53,102.46,102.49
WTIUSD,20260330,015100,102.50,102.55,102.41,102.46
WTIUSD,20260330,015200,102.47,102.55,102.44,102.52
WTIUSD,20260330,015300,102.53,102.56,102.49,102.56
WTIUSD,20260330,015400,102.64,102.64,102.53,102.56
WTIUSD,20260330,015500,102.57,102.64,102.53,102.53
WTIUSD,20260330,015600,102.52,102.56,102.52,102.55
WTIUSD,20260330,015700,102.56,102.70,102.55,102.62
WTIUSD,20260330,015800,102.61,102.72,102.61,102.72
WTIUSD,20260330,015900,102.71,102.74,102.68,102.69
WTIUSD,20260330,020000,102.70,102.76,102.70,102.76
WTIUSD,20260330,020100,102.77,102.84,102.75,102.80
WTIUSD,20260330,020200,102.81,103.07,102.81,103.05
WTIUSD,20260330,020300,103.01,103.01,102.82,102.86
WTIUSD,20260330,020400,102.87,103.01,102.87,103.01
WTIUSD,20260330,020500,103.02,103.04,103.00,103.00
WTIUSD,20260330,020600,102.99,102.99,102.85,102.89
WTIUSD,20260330,020700,102.87,102.87,102.77,102.77
WTIUSD,20260330,020800,102.75,102.86,102.74,102.81
WTIUSD,20260330,020900,102.82,102.84,102.75,102.83
WTIUSD,20260330,021000,102.85,102.91,102.82,102.91
WTIUSD,20260330,021100,102.92,102.92,102.79,102.79
WTIUSD,20260330,021200,102.76,102.84,102.76,102.84
WTIUSD,20260330,021300,102.83,102.89,102.83,102.84
WTIUSD,20260330,021400,102.82,102.87,102.80,102.85
WTIUSD,20260330,021500,102.84,102.84,102.80,102.80
WTIUSD,20260330,021600,102.79,102.79,102.75,102.76
WTIUSD,20260330,021700,102.77,102.83,102.77,102.81
WTIUSD,20260330,021800,102.80,102.80,102.20,102.23
WTIUSD,20260330,021900,102.24,102.52,101.94,101.97
WTIUSD,20260330,022000,101.96,102.06,101.44,101.56
WTIUSD,20260330,022100,101.54,101.54,101.24,101.24
WTIUSD,20260330,022200,101.23,101.55,101.07,101.55
WTIUSD,20260330,022300,101.54,101.64,101.45,101.62
WTIUSD,20260330,022400,101.61,101.80,101.58,101.60
WTIUSD,20260330,022500,101.61,101.75,101.57,101.68
WTIUSD,20260330,022600,101.69,101.70,101.40,101.56
WTIUSD,20260330,022700,101.55,101.62,101.47,101.47
WTIUSD,20260330,022800,101.46,101.49,101.28,101.44
WTIUSD,20260330,022900,101.47,101.67,101.46,101.67
WTIUSD,20260330,023000,101.66,102.02,101.66,102.02
WTIUSD,20260330,023100,102.10,102.17,102.02,102.11
WTIUSD,20260330,023200,102.10,102.27,102.01,102.01
WTIUSD,20260330,023300,102.00,102.09,101.86,101.94
WTIUSD,20260330,023400,101.93,102.07,101.92,101.95
WTIUSD,20260330,023500,101.96,102.05,101.91,102.05
WTIUSD,20260330,023600,102.06,102.17,102.03,102.10
WTIUSD,20260330,023700,102.09,102.17,102.08,102.08
WTIUSD,20260330,023800,102.09,102.20,102.08,102.18
WTIUSD,20260330,023900,102.17,102.20,102.08,102.11
WTIUSD,20260330,024000,102.12,102.31,102.12,102.31
WTIUSD,20260330,024100,102.32,102.32,102.15,102.18
WTIUSD,20260330,024200,102.19,102.53,102.18,102.48
WTIUSD,20260330,024300,102.47,102.50,102.35,102.35
WTIUSD,20260330,024400,102.34,102.35,102.26,102.28
WTIUSD,20260330,024500,102.29,102.45,102.29,102.44
WTIUSD,20260330,024600,102.43,102.59,102.40,102.57
WTIUSD,20260330,024700,102.58,102.62,102.49,102.56
WTIUSD,20260330,024800,102.57,102.70,102.54,102.54
WTIUSD,20260330,024900,102.55,102.74,102.55,102.70
WTIUSD,20260330,025000,102.69,102.81,102.67,102.81
WTIUSD,20260330,025100,102.79,103.03,102.79,102.97
WTIUSD,20260330,025200,102.98,103.04,102.89,102.92
WTIUSD,20260330,025300,102.93,102.93,102.86,102.87
WTIUSD,20260330,025400,102.88,102.92,102.85,102.92
WTIUSD,20260330,025500,102.93,103.02,102.93,103.02
WTIUSD,20260330,025600,103.01,103.04,102.98,102.98
WTIUSD,20260330,025700,102.97,103.02,102.96,102.96
WTIUSD,20260330,025800,102.97,103.11,102.96,103.09
WTIUSD,20260330,025900,103.08,103.08,102.83,102.89
WTIUSD,20260330,030000,102.88,103.02,102.81,103.02
WTIUSD,20260330,030100,103.01,103.10,102.86,103.02
WTIUSD,20260330,030200,103.07,103.14,102.87,102.97
WTIUSD,20260330,030300,103.00,103.00,102.78,102.84
WTIUSD,20260330,030400,102.85,102.87,102.78,102.80
WTIUSD,20260330,030500,102.81,102.92,102.74,102.89
WTIUSD,20260330,030600,102.90,102.90,102.80,102.83
WTIUSD,20260330,030700,102.82,102.82,102.67,102.73
WTIUSD,20260330,030800,102.71,102.88,102.67,102.88
WTIUSD,20260330,030900,102.86,102.98,102.84,102.92
WTIUSD,20260330,031000,102.91,103.08,102.91,103.06
WTIUSD,20260330,031100,103.04,103.05,102.97,102.99
WTIUSD,20260330,031200,102.97,103.00,102.91,102.93
WTIUSD,20260330,031300,102.94,103.00,102.92,102.94
WTIUSD,20260330,031400,102.95,103.06,102.92,103.04
WTIUSD,20260330,031500,103.03,103.05,102.87,102.97
WTIUSD,20260330,031600,102.96,103.08,102.84,103.07
WTIUSD,20260330,031700,103.05,103.06,102.81,102.83
WTIUSD,20260330,031800,102.84,102.90,102.70,102.71
WTIUSD,20260330,031900,102.72,102.75,102.67,102.72
WTIUSD,20260330,032000,102.76,102.90,102.76,102.90
WTIUSD,20260330,032100,102.88,103.01,102.76,102.98
WTIUSD,20260330,032200,102.99,102.99,102.79,102.80
WTIUSD,20260330,032300,102.81,102.89,102.81,102.89
WTIUSD,20260330,032400,102.88,102.88,102.83,102.84
WTIUSD,20260330,032500,102.85,102.93,102.83,102.93
WTIUSD,20260330,032600,102.94,102.94,102.75,102.77
WTIUSD,20260330,032700,102.78,102.81,102.75,102.81
WTIUSD,20260330,032800,102.80,102.96,102.80,102.91
WTIUSD,20260330,032900,102.90,102.92,102.84,102.86
WTIUSD,20260330,033000,102.87,102.89,102.81,102.83
WTIUSD,20260330,033100,102.84,102.98,102.84,102.96
WTIUSD,20260330,033200,102.95,102.95,102.83,102.84
WTIUSD,20260330,033300,102.83,102.86,102.80,102.81
WTIUSD,20260330,033400,102.80,102.84,102.78,102.79
WTIUSD,20260330,033500,102.77,102.85,102.69,102.70
WTIUSD,20260330,033600,102.69,102.69,102.52,102.52
WTIUSD,20260330,033700,102.53,102.60,102.50,102.51
WTIUSD,20260330,033800,102.52,102.56,102.52,102.53
WTIUSD,20260330,033900,102.52,102.66,102.52,102.62
WTIUSD,20260330,034000,102.61,102.62,102.53,102.54
WTIUSD,20260330,034100,102.52,102.52,102.43,102.47
WTIUSD,20260330,034200,102.46,102.47,102.41,102.45
WTIUSD,20260330,034300,102.44,102.46,102.14,102.15
WTIUSD,20260330,034400,102.16,102.20,102.03,102.11
WTIUSD,20260330,034500,102.07,102.08,101.90,101.96
WTIUSD,20260330,034600,101.95,102.01,101.90,101.98
WTIUSD,20260330,034700,101.99,102.07,101.97,102.07
WTIUSD,20260330,034800,102.08,102.08,101.89,101.90
WTIUSD,20260330,034900,101.88,101.93,101.83,101.88
WTIUSD,20260330,035000,101.87,101.90,101.84,101.90
WTIUSD,20260330,035100,101.91,101.94,101.73,101.79
WTIUSD,20260330,035200,101.78,101.91,101.78,101.91
WTIUSD,20260330,035300,101.92,101.99,101.92,101.98
WTIUSD,20260330,035400,101.97,101.97,101.85,101.86
WTIUSD,20260330,035500,101.88,101.93,101.86,101.91
WTIUSD,20260330,035600,101.88,101.88,101.72,101.76
WTIUSD,20260330,035700,101.77,101.86,101.71,101.86
WTIUSD,20260330,035800,101.85,101.92,101.84,101.84
WTIUSD,20260330,035900,101.85,101.88,101.80,101.82
WTIUSD,20260330,040000,101.81,101.95,101.81,101.95
WTIUSD,20260330,040100,101.97,102.00,101.91,101.96
WTIUSD,20260330,040200,101.95,101.97,101.88,101.97
WTIUSD,20260330,040300,101.94,102.08,101.93,102.04
WTIUSD,20260330,040400,102.05,102.13,101.99,102.12
WTIUSD,20260330,040500,102.13,102.16,102.11,102.12
WTIUSD,20260330,040600,102.14,102.20,102.14,102.15
WTIUSD,20260330,040700,102.14,102.14,102.01,102.06
WTIUSD,20260330,040800,102.05,102.05,101.94,102.05
WTIUSD,20260330,040900,102.03,102.09,102.03,102.09
WTIUSD,20260330,041000,102.11,102.25,102.11,102.23
WTIUSD,20260330,041100,102.25,102.33,102.25,102.30
WTIUSD,20260330,041200,102.32,102.37,102.31,102.36
WTIUSD,20260330,041300,102.37,102.42,102.37,102.41
WTIUSD,20260330,041400,102.40,102.45,102.37,102.45
WTIUSD,20260330,041500,102.46,102.55,102.46,102.53
WTIUSD,20260330,041600,102.52,102.59,102.46,102.59
WTIUSD,20260330,041700,102.60,102.73,102.57,102.72
WTIUSD,20260330,041800,102.71,102.71,102.58,102.62
WTIUSD,20260330,041900,102.61,102.74,102.60,102.73
WTIUSD,20260330,042000,102.72,102.89,102.72,102.84
WTIUSD,20260330,042100,102.86,102.96,102.86,102.95
WTIUSD,20260330,042200,102.98,102.98,102.85,102.88
WTIUSD,20260330,042300,102.87,102.89,102.76,102.76
WTIUSD,20260330,042400,102.75,102.78,102.72,102.78
WTIUSD,20260330,042500,102.77,102.78,102.73,102.78
WTIUSD,20260330,042600,102.77,102.84,102.77,102.79
WTIUSD,20260330,042700,102.80,102.81,102.78,102.80
WTIUSD,20260330,042800,102.81,102.82,102.81,102.81
WTIUSD,20260330,042900,102.82,102.87,102.82,102.83
WTIUSD,20260330,043000,102.84,102.93,102.82,102.83
WTIUSD,20260330,043100,102.84,102.84,102.39,102.52
WTIUSD,20260330,043200,102.54,102.59,102.43,102.45
WTIUSD,20260330,043300,102.44,102.59,102.43,102.55
WTIUSD,20260330,043400,102.54,102.55,102.45,102.48
WTIUSD,20260330,043500,102.49,102.52,102.44,102.52
WTIUSD,20260330,043600,102.53,102.53,102.39,102.45
WTIUSD,20260330,043700,102.44,102.44,102.33,102.36
WTIUSD,20260330,043800,102.37,102.37,102.18,102.25
WTIUSD,20260330,043900,102.24,102.34,102.24,102.34
WTIUSD,20260330,044000,102.35,102.36,102.32,102.36
WTIUSD,20260330,044100,102.37,102.41,102.24,102.26
WTIUSD,20260330,044200,102.27,102.30,102.23,102.29
WTIUSD,20260330,044300,102.28,102.29,102.25,102.28
WTIUSD,20260330,044400,102.27,102.34,102.27,102.33
WTIUSD,20260330,044500,102.32,102.34,102.26,102.26
WTIUSD,20260330,044600,102.27,102.30,102.15,102.21
WTIUSD,20260330,044700,102.19,102.19,102.06,102.06
WTIUSD,20260330,044800,102.05,102.05,101.91,101.96
WTIUSD,20260330,044900,101.97,101.97,101.87,101.94
WTIUSD,20260330,045000,101.93,101.93,101.71,101.77
WTIUSD,20260330,045100,101.78,101.80,101.50,101.51
WTIUSD,20260330,045200,101.47,101.47,101.31,101.45
WTIUSD,20260330,045300,101.44,101.52,101.40,101.52
WTIUSD,20260330,045400,101.53,101.65,101.45,101.65
WTIUSD,20260330,045500,101.67,101.75,101.67,101.75
WTIUSD,20260330,045600,101.76,101.78,101.66,101.68
WTIUSD,20260330,045700,101.67,101.68,101.61,101.67
WTIUSD,20260330,045800,101.68,101.75,101.66,101.74
WTIUSD,20260330,045900,101.73,101.73,101.66,101.71
WTIUSD,20260330,050000,101.70,101.70,101.63,101.65
WTIUSD,20260330,050100,101.64,101.64,101.46,101.50
WTIUSD,20260330,050200,101.49,101.54,101.49,101.53
WTIUSD,20260330,050300,101.54,101.62,101.53,101.60
WTIUSD,20260330,050400,101.58,101.60,101.51,101.54
WTIUSD,20260330,050500,101.55,101.59,101.37,101.43
WTIUSD,20260330,050600,101.44,101.45,101.18,101.25
WTIUSD,20260330,050700,101.26,101.35,101.14,101.15
WTIUSD,20260330,050800,101.17,101.17,100.93,100.96
WTIUSD,20260330,050900,100.97,101.01,100.84,100.87
WTIUSD,20260330,051000,100.88,100.94,100.82,100.87
WTIUSD,20260330,051100,100.86,100.88,100.78,100.78
WTIUSD,20260330,051200,100.79,100.81,100.74,100.81
WTIUSD,20260330,051300,100.80,100.91,100.79,100.91
WTIUSD,20260330,051400,100.90,101.02,100.90,100.93
WTIUSD,20260330,051500,100.94,101.02,100.94,100.96
WTIUSD,20260330,051600,100.97,101.05,100.92,100.96
WTIUSD,20260330,051700,100.95,101.06,100.95,101.06
WTIUSD,20260330,051800,101.05,101.05,100.75,100.76
WTIUSD,20260330,051900,100.74,100.79,100.68,100.77
WTIUSD,20260330,052000,100.78,100.78,100.69,100.72
WTIUSD,20260330,052100,100.71,100.71,100.33,100.37
WTIUSD,20260330,052200,100.39,100.64,100.39,100.52
WTIUSD,20260330,052300,100.53,100.58,100.44,100.52
WTIUSD,20260330,052400,100.51,100.58,100.40,100.44
WTIUSD,20260330,052500,100.42,100.47,100.29,100.37
WTIUSD,20260330,052600,100.38,100.52,100.34,100.38
WTIUSD,20260330,052700,100.41,100.63,100.29,100.59
WTIUSD,20260330,052800,100.60,100.73,100.46,100.47
WTIUSD,20260330,052900,100.49,100.57,100.44,100.52
WTIUSD,20260330,053000,100.51,100.71,100.51,100.69
WTIUSD,20260330,053100,100.70,100.98,100.69,100.92
WTIUSD,20260330,053200,100.93,101.02,100.87,101.01
WTIUSD,20260330,053300,101.04,101.20,101.04,101.13
WTIUSD,20260330,053400,101.14,101.28,101.07,101.25
WTIUSD,20260330,053500,101.26,101.39,101.25,101.25
WTIUSD,20260330,053600,101.24,101.34,101.24,101.34
WTIUSD,20260330,053700,101.35,101.51,101.35,101.49
WTIUSD,20260330,053800,101.50,101.53,101.41,101.44
WTIUSD,20260330,053900,101.45,101.55,101.42,101.42
WTIUSD,20260330,054000,101.40,101.42,101.35,101.39
WTIUSD,20260330,054100,101.40,101.49,101.39,101.47
WTIUSD,20260330,054200,101.46,101.54,101.46,101.48
WTIUSD,20260330,054300,101.46,101.49,101.41,101.47
WTIUSD,20260330,054400,101.46,101.46,101.36,101.44
WTIUSD,20260330,054500,101.46,101.51,101.44,101.44
WTIUSD,20260330,054600,101.45,101.69,101.44,101.69
WTIUSD,20260330,054700,101.67,101.71,101.62,101.70
WTIUSD,20260330,054800,101.69,101.69,101.61,101.61
WTIUSD,20260330,054900,101.62,101.63,101.58,101.59
WTIUSD,20260330,055000,101.58,101.62,101.52,101.52
WTIUSD,20260330,055100,101.53,101.61,101.53,101.59
WTIUSD,20260330,055200,101.60,101.65,101.58,101.63
WTIUSD,20260330,055300,101.61,101.61,101.57,101.57
WTIUSD,20260330,055400,101.56,101.57,101.55,101.56
WTIUSD,20260330,055500,101.55,101.55,101.47,101.48
WTIUSD,20260330,055600,101.50,101.66,101.50,101.66
WTIUSD,20260330,055700,101.65,101.69,101.61,101.69
WTIUSD,20260330,055800,101.68,101.70,101.67,101.69
WTIUSD,20260330,055900,101.68,101.68,101.60,101.60
WTIUSD,20260330,060000,101.59,101.59,101.50,101.52
WTIUSD,20260330,060100,101.55,101.55,101.30,101.30
WTIUSD,20260330,060200,101.28,101.31,101.17,101.30
WTIUSD,20260330,060300,101.31,101.34,101.27,101.30
WTIUSD,20260330,060400,101.29,101.40,101.29,101.39
WTIUSD,20260330,060500,101.38,101.39,101.35,101.37
WTIUSD,20260330,060600,101.38,101.46,101.38,101.44
WTIUSD,20260330,060700,101.43,101.43,101.31,101.32
WTIUSD,20260330,060800,101.31,101.31,101.14,101.22
WTIUSD,20260330,060900,101.21,101.25,101.19,101.20
WTIUSD,20260330,061000,101.21,101.36,101.21,101.30
WTIUSD,20260330,061100,101.31,101.35,101.31,101.31
WTIUSD,20260330,061200,101.29,101.34,101.24,101.34
WTIUSD,20260330,061300,101.35,101.35,101.23,101.24
WTIUSD,20260330,061400,101.25,101.28,101.20,101.28
WTIUSD,20260330,061500,101.29,101.38,101.29,101.36
WTIUSD,20260330,061600,101.37,101.42,101.32,101.35
WTIUSD,20260330,061700,101.36,101.38,101.34,101.37
WTIUSD,20260330,061800,101.36,101.40,101.35,101.40
WTIUSD,20260330,061900,101.39,101.39,101.33,101.35
WTIUSD,20260330,062000,101.36,101.38,101.31,101.31
WTIUSD,20260330,062100,101.32,101.35,101.23,101.23
WTIUSD,20260330,062200,101.24,101.24,101.11,101.14
WTIUSD,20260330,062300,101.15,101.31,101.15,101.28
WTIUSD,20260330,062400,101.29,101.29,101.25,101.27
WTIUSD,20260330,062500,101.28,101.31,101.28,101.29
WTIUSD,20260330,062600,101.30,101.35,101.18,101.18
WTIUSD,20260330,062700,101.17,101.19,101.08,101.08
WTIUSD,20260330,062800,101.09,101.20,101.09,101.14
WTIUSD,20260330,062900,101.12,101.14,101.05,101.13
WTIUSD,20260330,063000,101.12,101.18,101.12,101.16
WTIUSD,20260330,063100,101.15,101.29,101.15,101.26
WTIUSD,20260330,063200,101.27,101.30,101.22,101.27
WTIUSD,20260330,063300,101.26,101.26,101.10,101.10
WTIUSD,20260330,063400,101.09,101.15,101.09,101.10
WTIUSD,20260330,063500,101.11,101.16,101.11,101.15
WTIUSD,20260330,063600,101.14,101.17,101.12,101.12
WTIUSD,20260330,063700,101.14,101.16,101.12,101.16
WTIUSD,20260330,063800,101.15,101.20,101.14,101.15
WTIUSD,20260330,063900,101.16,101.21,101.16,101.21
WTIUSD,20260330,064000,101.20,101.25,101.20,101.25
WTIUSD,20260330,064100,101.24,101.30,101.24,101.27
WTIUSD,20260330,064200,101.28,101.31,101.28,101.30
WTIUSD,20260330,064300,101.31,101.41,101.29,101.34
WTIUSD,20260330,064400,101.33,101.34,101.30,101.32
WTIUSD,20260330,064500,101.33,101.34,101.27,101.28
WTIUSD,20260330,064600,101.27,101.27,101.18,101.22
WTIUSD,20260330,064700,101.23,101.32,101.23,101.31
WTIUSD,20260330,064800,101.30,101.32,101.29,101.31
WTIUSD,20260330,064900,101.30,101.33,101.30,101.33
WTIUSD,20260330,065000,101.32,101.35,101.28,101.28
WTIUSD,20260330,065100,101.27,101.27,101.23,101.23
WTIUSD,20260330,065200,101.24,101.26,101.23,101.24
WTIUSD,20260330,065300,101.26,101.34,101.26,101.33
WTIUSD,20260330,065400,101.34,101.38,101.34,101.36
WTIUSD,20260330,065500,101.35,101.42,101.35,101.42
WTIUSD,20260330,065600,101.41,101.41,101.37,101.37
WTIUSD,20260330,065700,101.36,101.38,101.32,101.32
WTIUSD,20260330,065800,101.33,101.41,101.31,101.41
WTIUSD,20260330,065900,101.40,101.41,101.36,101.38
WTIUSD,20260330,070000,101.39,101.42,101.37,101.42
WTIUSD,20260330,070100,101.45,101.46,101.37,101.39
WTIUSD,20260330,070200,101.38,101.40,101.33,101.36
WTIUSD,20260330,070300,101.37,101.37,101.32,101.34
WTIUSD,20260330,070400,101.35,101.38,101.35,101.36
WTIUSD,20260330,070500,101.37,101.38,101.33,101.35
WTIUSD,20260330,070600,101.33,101.33,101.23,101.26
WTIUSD,20260330,070700,101.25,101.28,101.22,101.25
WTIUSD,20260330,070800,101.24,101.27,101.08,101.19
WTIUSD,20260330,070900,101.20,101.27,100.95,100.96
WTIUSD,20260330,071000,100.95,101.01,100.91,100.94
WTIUSD,20260330,071100,100.95,100.99,100.86,100.91
WTIUSD,20260330,071200,100.92,100.94,100.84,100.85
WTIUSD,20260330,071300,100.86,100.86,100.81,100.84
WTIUSD,20260330,071400,100.83,100.92,100.83,100.90
WTIUSD,20260330,071500,100.91,101.04,100.91,101.01
WTIUSD,20260330,071600,101.02,101.09,101.00,101.03
WTIUSD,20260330,071700,101.01,101.03,100.99,101.01
WTIUSD,20260330,071800,101.03,101.07,100.96,101.06
WTIUSD,20260330,071900,101.05,101.07,101.01,101.02
WTIUSD,20260330,072000,101.03,101.05,100.97,101.03
WTIUSD,20260330,072100,101.04,101.10,101.04,101.10
WTIUSD,20260330,072200,101.11,101.14,101.06,101.06
WTIUSD,20260330,072300,101.05,101.05,101.02,101.05
WTIUSD,20260330,072400,101.06,101.08,101.06,101.07
WTIUSD,20260330,072500,101.06,101.06,101.03,101.03
WTIUSD,20260330,072600,101.04,101.14,101.04,101.14
WTIUSD,20260330,072700,101.16,101.36,101.16,101.32
WTIUSD,20260330,072800,101.31,101.32,101.24,101.32
WTIUSD,20260330,072900,101.31,101.41,101.31,101.41
WTIUSD,20260330,073000,101.43,101.43,101.36,101.37
WTIUSD,20260330,073100,101.36,101.36,100.91,100.91
WTIUSD,20260330,073200,100.92,100.98,100.77,100.81
WTIUSD,20260330,073300,100.79,100.88,100.79,100.87
WTIUSD,20260330,073400,100.88,100.89,100.76,100.76
WTIUSD,20260330,073500,100.77,100.90,100.77,100.87
WTIUSD,20260330,073600,100.86,100.95,100.81,100.81
WTIUSD,20260330,073700,100.80,100.91,100.67,100.91
WTIUSD,20260330,073800,100.90,101.06,100.90,101.00
WTIUSD,20260330,073900,100.99,101.15,100.99,101.09
WTIUSD,20260330,074000,101.10,101.19,101.10,101.13
WTIUSD,20260330,074100,101.15,101.25,101.15,101.16
WTIUSD,20260330,074200,101.17,101.23,101.15,101.23
WTIUSD,20260330,074300,101.24,101.30,101.21,101.30
WTIUSD,20260330,074400,101.29,101.33,101.26,101.26
WTIUSD,20260330,074500,101.25,101.28,101.15,101.15
WTIUSD,20260330,074600,101.14,101.14,101.04,101.05
WTIUSD,20260330,074700,101.04,101.28,101.04,101.24
WTIUSD,20260330,074800,101.21,101.21,101.04,101.05
WTIUSD,20260330,074900,101.07,101.10,100.97,100.97
WTIUSD,20260330,075000,100.96,100.97,100.85,100.86
WTIUSD,20260330,075100,100.84,100.91,100.83,100.90
WTIUSD,20260330,075200,100.89,100.89,100.75,100.75
WTIUSD,20260330,075300,100.76,100.85,100.76,100.85
WTIUSD,20260330,075400,100.84,100.84,100.79,100.83
WTIUSD,20260330,075500,100.82,100.82,100.67,100.67
WTIUSD,20260330,075600,100.66,100.74,100.63,100.71
WTIUSD,20260330,075700,100.72,100.72,100.62,100.63
WTIUSD,20260330,075800,100.62,100.64,100.60,100.62
WTIUSD,20260330,075900,100.61,100.61,100.54,100.57
WTIUSD,20260330,080000,100.58,100.82,100.58,100.82
WTIUSD,20260330,080100,100.81,100.93,100.79,100.85
WTIUSD,20260330,080200,100.84,100.84,100.71,100.71
WTIUSD,20260330,080300,100.70,100.70,100.44,100.50
WTIUSD,20260330,080400,100.49,100.68,100.49,100.51
WTIUSD,20260330,080500,100.50,100.53,100.41,100.43
WTIUSD,20260330,080600,100.44,100.51,100.43,100.51
WTIUSD,20260330,080700,100.52,100.61,100.52,100.55
WTIUSD,20260330,080800,100.56,100.59,100.52,100.56
WTIUSD,20260330,080900,100.55,100.57,100.50,100.57
WTIUSD,20260330,081000,100.56,100.62,100.50,100.62
WTIUSD,20260330,081100,100.64,100.66,100.59,100.63
WTIUSD,20260330,081200,100.68,100.70,100.63,100.63
WTIUSD,20260330,081300,100.64,100.81,100.64,100.79
WTIUSD,20260330,081400,100.80,100.83,100.72,100.75
WTIUSD,20260330,081500,100.74,100.74,100.59,100.65
WTIUSD,20260330,081600,100.66,100.79,100.66,100.79
WTIUSD,20260330,081700,100.78,100.82,100.71,100.74
WTIUSD,20260330,081800,100.73,100.73,100.62,100.62
WTIUSD,20260330,081900,100.61,100.65,100.55,100.57
WTIUSD,20260330,082000,100.56,100.82,100.51,100.76
WTIUSD,20260330,082100,100.73,100.77,100.71,100.74
WTIUSD,20260330,082200,100.71,100.72,100.66,100.69
WTIUSD,20260330,082300,100.68,100.68,100.58,100.61
WTIUSD,20260330,082400,100.62,100.71,100.58,100.66
WTIUSD,20260330,082500,100.68,100.71,100.67,100.71
WTIUSD,20260330,082600,100.70,100.78,100.67,100.78
WTIUSD,20260330,082700,100.77,100.78,100.71,100.76
WTIUSD,20260330,082800,100.77,100.95,100.77,100.81
WTIUSD,20260330,082900,100.82,100.91,100.82,100.91
WTIUSD,20260330,083000,100.92,100.96,100.92,100.93
WTIUSD,20260330,083100,100.94,100.94,100.79,100.81
WTIUSD,20260330,083200,100.82,100.90,100.80,100.89
WTIUSD,20260330,083300,100.88,100.92,100.84,100.87
WTIUSD,20260330,083400,100.88,100.95,100.84,100.94
WTIUSD,20260330,083500,100.91,100.96,100.90,100.90
WTIUSD,20260330,083600,100.91,100.93,100.85,100.93
WTIUSD,20260330,083700,100.92,100.99,100.89,100.99
WTIUSD,20260330,083800,101.00,101.03,100.87,101.01
WTIUSD,20260330,083900,101.00,101.07,100.99,101.00
WTIUSD,20260330,084000,101.01,101.04,101.01,101.04
WTIUSD,20260330,084100,101.03,101.03,100.84,100.84
WTIUSD,20260330,084200,100.81,100.81,100.74,100.80
WTIUSD,20260330,084300,100.82,100.89,100.76,100.89
WTIUSD,20260330,084400,100.90,100.91,100.85,100.88
WTIUSD,20260330,084500,100.89,100.97,100.87,100.93
WTIUSD,20260330,084600,100.94,101.01,100.93,101.00
WTIUSD,20260330,084700,101.02,101.03,100.95,101.00
WTIUSD,20260330,084800,101.01,101.01,100.91,100.95
WTIUSD,20260330,084900,100.96,100.96,100.76,100.77
WTIUSD,20260330,085000,100.76,100.82,100.64,100.64
WTIUSD,20260330,085100,100.60,100.71,100.58,100.63
WTIUSD,20260330,085200,100.62,100.84,100.62,100.83
WTIUSD,20260330,085300,100.82,100.94,100.82,100.90
WTIUSD,20260330,085400,100.91,101.03,100.90,101.00
WTIUSD,20260330,085500,101.01,101.25,101.01,101.16
WTIUSD,20260330,085600,101.17,101.40,101.17,101.40
WTIUSD,20260330,085700,101.41,101.61,101.41,101.58
WTIUSD,20260330,085800,101.59,101.61,101.53,101.59
WTIUSD,20260330,085900,101.60,101.71,101.53,101.71
WTIUSD,20260330,090000,101.70,101.72,101.56,101.56
WTIUSD,20260330,090100,101.55,101.85,101.53,101.85
WTIUSD,20260330,090200,101.86,101.97,101.85,101.92
WTIUSD,20260330,090300,101.93,102.09,101.93,102.07
WTIUSD,20260330,090400,102.03,102.12,101.97,102.10
WTIUSD,20260330,090500,102.09,102.12,102.04,102.11
WTIUSD,20260330,090600,102.10,102.15,102.06,102.13
WTIUSD,20260330,090700,102.12,102.12,102.01,102.01
WTIUSD,20260330,090800,101.99,101.99,101.91,101.91
WTIUSD,20260330,090900,101.92,101.92,101.66,101.68
WTIUSD,20260330,091000,101.69,101.72,101.65,101.72
WTIUSD,20260330,091100,101.73,101.78,101.58,101.58
WTIUSD,20260330,091200,101.59,101.66,101.44,101.44
WTIUSD,20260330,091300,101.43,101.51,101.38,101.41
WTIUSD,20260330,091400,101.46,101.52,101.41,101.41
WTIUSD,20260330,091500,101.40,101.40,101.27,101.32
WTIUSD,20260330,091600,101.30,101.30,101.14,101.20
WTIUSD,20260330,091700,101.21,101.29,101.13,101.28
WTIUSD,20260330,091800,101.27,101.33,101.25,101.29
WTIUSD,20260330,091900,101.24,101.33,101.19,101.32
WTIUSD,20260330,092000,101.33,101.40,101.31,101.38
WTIUSD,20260330,092100,101.37,101.40,101.34,101.39
WTIUSD,20260330,092200,101.40,101.41,101.28,101.29
WTIUSD,20260330,092300,101.30,101.41,101.27,101.40
WTIUSD,20260330,092400,101.41,101.57,101.41,101.56
WTIUSD,20260330,092500,101.57,101.58,101.48,101.49
WTIUSD,20260330,092600,101.48,101.59,101.46,101.59
WTIUSD,20260330,092700,101.58,101.64,101.58,101.62
WTIUSD,20260330,092800,101.63,101.75,101.62,101.73
WTIUSD,20260330,092900,101.74,101.86,101.74,101.85
WTIUSD,20260330,093000,101.84,101.92,101.81,101.85
WTIUSD,20260330,093100,101.86,101.86,101.71,101.73
WTIUSD,20260330,093200,101.72,101.87,101.71,101.81
WTIUSD,20260330,093300,101.82,101.95,101.82,101.86
WTIUSD,20260330,093400,101.88,101.96,101.88,101.95
WTIUSD,20260330,093500,101.94,101.94,101.83,101.85
WTIUSD,20260330,093600,101.84,101.86,101.78,101.80
WTIUSD,20260330,093700,101.81,101.87,101.80,101.83
WTIUSD,20260330,093800,101.82,101.98,101.78,101.98
WTIUSD,20260330,093900,101.99,101.99,101.87,101.91
WTIUSD,20260330,094000,101.92,101.92,101.82,101.92
WTIUSD,20260330,094100,101.93,102.02,101.89,101.99
WTIUSD,20260330,094200,101.97,101.97,101.75,101.76
WTIUSD,20260330,094300,101.75,102.02,101.69,101.98
WTIUSD,20260330,094400,102.02,102.06,101.93,102.01
WTIUSD,20260330,094500,102.03,102.05,101.95,101.95
WTIUSD,20260330,094600,101.94,101.94,101.84,101.84
WTIUSD,20260330,094700,101.85,101.90,101.83,101.86
WTIUSD,20260330,094800,101.85,101.85,101.72,101.72
WTIUSD,20260330,094900,101.71,101.77,101.65,101.76
WTIUSD,20260330,095000,101.77,101.77,101.66,101.73
WTIUSD,20260330,095100,101.72,101.76,101.68,101.72
WTIUSD,20260330,095200,101.70,101.78,101.70,101.78
WTIUSD,20260330,095300,101.79,101.85,101.76,101.78
WTIUSD,20260330,095400,101.79,101.80,101.70,101.70
WTIUSD,20260330,095500,101.68,101.71,101.63,101.64
WTIUSD,20260330,095600,101.63,101.72,101.63,101.70
WTIUSD,20260330,095700,101.69,101.81,101.69,101.80
WTIUSD,20260330,095800,101.81,101.94,101.81,101.93
WTIUSD,20260330,095900,101.98,101.99,101.84,101.84
WTIUSD,20260330,100000,101.81,101.81,101.63,101.66
WTIUSD,20260330,100100,101.65,101.69,101.55,101.55
WTIUSD,20260330,100200,101.54,101.58,101.50,101.55
WTIUSD,20260330,100300,101.56,101.92,101.49,101.92
WTIUSD,20260330,100400,101.94,101.95,101.77,101.82
WTIUSD,20260330,100500,101.80,101.81,101.59,101.59
WTIUSD,20260330,100600,101.58,101.61,101.55,101.55
WTIUSD,20260330,100700,101.54,101.62,101.48,101.62
WTIUSD,20260330,100800,101.63,101.67,101.59,101.59
WTIUSD,20260330,100900,101.60,101.72,101.57,101.61
WTIUSD,20260330,101000,101.62,101.64,101.42,101.43
WTIUSD,20260330,101100,101.41,101.46,101.35,101.40
WTIUSD,20260330,101200,101.45,101.67,101.44,101.61
WTIUSD,20260330,101300,101.62,101.73,101.61,101.72
WTIUSD,20260330,101400,101.70,101.71,101.54,101.54
WTIUSD,20260330,101500,101.55,101.64,101.52,101.62
WTIUSD,20260330,101600,101.63,101.67,101.56,101.56
WTIUSD,20260330,101700,101.55,101.65,101.52,101.52
WTIUSD,20260330,101800,101.53,101.58,101.47,101.55
WTIUSD,20260330,101900,101.54,101.54,101.41,101.46
WTIUSD,20260330,102000,101.47,101.62,101.47,101.60
WTIUSD,20260330,102100,101.61,101.62,101.56,101.62
WTIUSD,20260330,102200,101.63,101.83,101.63,101.82
WTIUSD,20260330,102300,101.83,102.06,101.83,102.00
WTIUSD,20260330,102400,102.01,102.21,102.01,102.10
WTIUSD,20260330,102500,102.07,102.19,102.07,102.14
WTIUSD,20260330,102600,102.15,102.19,102.00,102.01
WTIUSD,20260330,102700,102.02,102.02,101.79,101.89
WTIUSD,20260330,102800,101.88,102.05,101.88,101.93
WTIUSD,20260330,102900,101.94,102.39,101.94,102.31
WTIUSD,20260330,103000,102.23,102.34,102.15,102.32
WTIUSD,20260330,103100,102.34,102.39,102.08,102.18
WTIUSD,20260330,103200,102.17,102.20,101.66,101.66
WTIUSD,20260330,103300,101.65,101.65,101.31,101.34
WTIUSD,20260330,103400,101.35,101.61,101.30,101.47
WTIUSD,20260330,103500,101.46,101.65,101.46,101.60
WTIUSD,20260330,103600,101.61,101.66,101.32,101.40
WTIUSD,20260330,103700,101.43,101.43,101.31,101.41
WTIUSD,20260330,103800,101.42,101.45,101.34,101.36
WTIUSD,20260330,103900,101.37,101.39,101.23,101.24
WTIUSD,20260330,104000,101.23,101.27,101.15,101.20
WTIUSD,20260330,104100,101.19,101.22,101.14,101.15
WTIUSD,20260330,104200,101.14,101.23,101.11,101.12
WTIUSD,20260330,104300,101.13,101.23,101.12,101.23
WTIUSD,20260330,104400,101.24,101.34,101.23,101.25
WTIUSD,20260330,104500,101.26,101.28,101.14,101.14
WTIUSD,20260330,104600,101.15,101.17,101.03,101.09
WTIUSD,20260330,104700,101.10,101.13,100.82,100.85
WTIUSD,20260330,104800,100.86,100.96,100.83,100.91
WTIUSD,20260330,104900,100.90,101.10,100.90,101.07
WTIUSD,20260330,105000,101.06,101.06,100.86,100.90
WTIUSD,20260330,105100,100.89,100.90,100.82,100.87
WTIUSD,20260330,105200,100.86,100.90,100.70,100.75
WTIUSD,20260330,105300,100.76,100.83,100.65,100.75
WTIUSD,20260330,105400,100.74,100.96,100.71,100.96
WTIUSD,20260330,105500,100.95,100.98,100.94,100.95
WTIUSD,20260330,105600,100.94,100.94,100.88,100.90
WTIUSD,20260330,105700,100.89,101.04,100.89,101.02
WTIUSD,20260330,105800,101.01,101.04,100.89,100.89
WTIUSD,20260330,105900,100.90,100.97,100.88,100.96
WTIUSD,20260330,110000,100.97,101.06,100.95,101.03
WTIUSD,20260330,110100,101.04,101.14,100.97,101.07
WTIUSD,20260330,110200,101.08,101.16,101.06,101.12
WTIUSD,20260330,110300,101.11,101.11,100.89,101.00
WTIUSD,20260330,110400,100.99,101.10,100.98,101.06
WTIUSD,20260330,110500,101.05,101.08,100.99,100.99
WTIUSD,20260330,110600,100.98,101.14,100.91,101.14
WTIUSD,20260330,110700,101.13,101.22,101.13,101.20
WTIUSD,20260330,110800,101.21,101.23,100.80,100.93
WTIUSD,20260330,110900,100.91,101.08,100.79,101.00
WTIUSD,20260330,111000,100.99,101.07,100.95,100.99
WTIUSD,20260330,111100,100.98,101.04,100.97,101.00
WTIUSD,20260330,111200,101.01,101.04,100.76,100.78
WTIUSD,20260330,111300,100.77,101.18,100.77,101.14
WTIUSD,20260330,111400,101.13,101.26,101.12,101.21
WTIUSD,20260330,111500,101.22,101.29,101.21,101.25
WTIUSD,20260330,111600,101.26,101.50,101.26,101.47
WTIUSD,20260330,111700,101.46,101.61,101.46,101.61
WTIUSD,20260330,111800,101.60,101.77,101.41,101.41
WTIUSD,20260330,111900,101.39,101.54,101.36,101.42
WTIUSD,20260330,112000,101.41,101.41,101.32,101.41
WTIUSD,20260330,112100,101.43,101.48,101.32,101.37
WTIUSD,20260330,112200,101.38,101.40,101.30,101.33
WTIUSD,20260330,112300,101.34,101.45,101.34,101.43
WTIUSD,20260330,112400,101.44,101.52,101.44,101.49
WTIUSD,20260330,112500,101.48,101.48,101.36,101.38
WTIUSD,20260330,112600,101.37,101.51,101.37,101.50
WTIUSD,20260330,112700,101.51,101.57,101.45,101.57
WTIUSD,20260330,112800,101.56,101.61,101.49,101.61
WTIUSD,20260330,112900,101.60,101.60,101.54,101.60
WTIUSD,20260330,113000,101.61,101.62,101.53,101.53
WTIUSD,20260330,113100,101.54,101.54,101.48,101.50
WTIUSD,20260330,113200,101.49,101.54,101.47,101.51
WTIUSD,20260330,113300,101.49,101.51,101.38,101.43
WTIUSD,20260330,113400,101.44,101.44,101.36,101.40
WTIUSD,20260330,113500,101.39,101.39,101.31,101.31
WTIUSD,20260330,113600,101.30,101.48,101.28,101.46
WTIUSD,20260330,113700,101.45,101.45,101.25,101.29
WTIUSD,20260330,113800,101.28,101.28,101.12,101.27
WTIUSD,20260330,113900,101.26,101.29,101.24,101.28
WTIUSD,20260330,114000,101.29,101.30,101.13,101.13
WTIUSD,20260330,114100,101.14,101.21,101.13,101.17
WTIUSD,20260330,114200,101.18,101.25,101.18,101.25
WTIUSD,20260330,114300,101.24,101.31,101.23,101.31
WTIUSD,20260330,114400,101.32,101.43,101.32,101.42
WTIUSD,20260330,114500,101.43,101.58,101.43,101.51
WTIUSD,20260330,114600,101.52,101.52,101.41,101.45
WTIUSD,20260330,114700,101.46,101.48,101.30,101.30
WTIUSD,20260330,114800,101.29,101.40,101.25,101.38
WTIUSD,20260330,114900,101.37,101.37,101.34,101.35
WTIUSD,20260330,115000,101.37,101.40,101.29,101.33
WTIUSD,20260330,115100,101.34,101.36,101.29,101.36
WTIUSD,20260330,115200,101.35,101.45,101.35,101.42
WTIUSD,20260330,115300,101.40,101.57,101.39,101.56
WTIUSD,20260330,115400,101.58,101.58,101.48,101.51
WTIUSD,20260330,115500,101.50,101.68,101.50,101.66
WTIUSD,20260330,115600,101.65,101.66,101.59,101.61
WTIUSD,20260330,115700,101.60,101.61,101.49,101.50
WTIUSD,20260330,115800,101.49,101.55,101.49,101.55
WTIUSD,20260330,115900,101.56,101.69,101.51,101.53
WTIUSD,20260330,120000,101.54,101.59,101.46,101.56
WTIUSD,20260330,120100,101.57,101.65,101.54,101.55
WTIUSD,20260330,120200,101.56,101.67,101.56,101.63
WTIUSD,20260330,120300,101.64,101.76,101.64,101.76
WTIUSD,20260330,120400,101.75,101.75,101.67,101.69
WTIUSD,20260330,120500,101.70,101.70,101.65,101.67
WTIUSD,20260330,120600,101.68,101.70,101.67,101.67
WTIUSD,20260330,120700,101.66,101.71,101.63,101.68
WTIUSD,20260330,120800,101.69,101.70,101.68,101.70
WTIUSD,20260330,120900,101.71,101.71,101.57,101.59
WTIUSD,20260330,121000,101.58,101.58,101.36,101.40
WTIUSD,20260330,121100,101.39,101.45,101.39,101.41
WTIUSD,20260330,121200,101.40,101.52,101.28,101.52
WTIUSD,20260330,121300,101.51,101.59,101.48,101.59
WTIUSD,20260330,121400,101.60,101.60,101.46,101.46
WTIUSD,20260330,121500,101.45,101.46,101.44,101.45
WTIUSD,20260330,121600,101.44,101.44,101.36,101.37
WTIUSD,20260330,121700,101.35,101.46,101.34,101.42
WTIUSD,20260330,121800,101.43,101.47,101.43,101.46
WTIUSD,20260330,121900,101.45,101.50,101.43,101.50
WTIUSD,20260330,122000,101.51,101.51,101.47,101.49
WTIUSD,20260330,122100,101.48,101.58,101.48,101.58
WTIUSD,20260330,122200,101.59,101.59,101.49,101.49
WTIUSD,20260330,122300,101.52,101.61,101.51,101.58
WTIUSD,20260330,122400,101.56,101.56,101.50,101.56
WTIUSD,20260330,122500,101.55,101.61,101.52,101.55
WTIUSD,20260330,122600,101.56,101.58,101.51,101.53
WTIUSD,20260330,122700,101.52,101.53,101.44,101.46
WTIUSD,20260330,122800,101.47,101.58,101.47,101.55
WTIUSD,20260330,122900,101.54,101.54,101.46,101.52
WTIUSD,20260330,123000,101.53,101.63,101.53,101.60
WTIUSD,20260330,123100,101.59,101.74,101.57,101.70
WTIUSD,20260330,123200,101.71,101.84,101.68,101.83
WTIUSD,20260330,123300,101.82,101.83,101.77,101.83
WTIUSD,20260330,123400,101.84,101.91,101.84,101.88
WTIUSD,20260330,123500,101.87,101.88,101.86,101.88
WTIUSD,20260330,123600,101.89,101.90,101.83,101.86
WTIUSD,20260330,123700,101.87,101.89,101.78,101.78
WTIUSD,20260330,123800,101.77,101.86,101.74,101.86
WTIUSD,20260330,123900,101.87,102.00,101.87,101.99
WTIUSD,20260330,124000,101.98,101.99,101.91,101.91
WTIUSD,20260330,124100,101.90,101.90,101.80,101.85
WTIUSD,20260330,124200,101.83,101.83,101.80,101.82
WTIUSD,20260330,124300,101.81,101.82,101.73,101.81
WTIUSD,20260330,124400,101.82,101.87,101.80,101.81
WTIUSD,20260330,124500,101.82,101.85,101.71,101.71
WTIUSD,20260330,124600,101.70,101.76,101.70,101.75
WTIUSD,20260330,124700,101.74,101.75,101.70,101.70
WTIUSD,20260330,124800,101.69,101.74,101.68,101.69
WTIUSD,20260330,124900,101.70,101.78,101.70,101.78
WTIUSD,20260330,125000,101.77,101.82,101.74,101.81
WTIUSD,20260330,125100,101.82,101.85,101.77,101.77
WTIUSD,20260330,125200,101.78,101.85,101.78,101.83
WTIUSD,20260330,125300,101.84,101.89,101.82,101.89
WTIUSD,20260330,125400,101.88,101.90,101.88,101.89
WTIUSD,20260330,125500,101.88,101.88,101.83,101.84
WTIUSD,20260330,125600,101.83,101.84,101.82,101.83
WTIUSD,20260330,125700,101.84,101.95,101.84,101.94
WTIUSD,20260330,125800,101.95,101.95,101.65,101.65
WTIUSD,20260330,125900,101.66,101.77,101.66,101.67
WTIUSD,20260330,130000,101.66,101.70,101.65,101.67
WTIUSD,20260330,130100,101.69,101.69,101.61,101.62
WTIUSD,20260330,130200,101.63,101.64,101.42,101.44
WTIUSD,20260330,130300,101.45,101.47,101.31,101.37
WTIUSD,20260330,130400,101.38,101.39,101.30,101.34
WTIUSD,20260330,130500,101.35,101.49,101.35,101.48
WTIUSD,20260330,130600,101.49,101.51,101.45,101.51
WTIUSD,20260330,130700,101.50,101.50,101.41,101.41
WTIUSD,20260330,130800,101.42,101.42,101.36,101.36
WTIUSD,20260330,130900,101.34,101.34,101.23,101.25
WTIUSD,20260330,131000,101.24,101.36,101.24,101.34
WTIUSD,20260330,131100,101.35,101.38,101.31,101.38
WTIUSD,20260330,131200,101.37,101.46,101.27,101.27
WTIUSD,20260330,131300,101.26,101.28,101.20,101.20
WTIUSD,20260330,131400,101.19,101.20,101.05,101.05
WTIUSD,20260330,131500,101.00,101.01,100.96,100.97
WTIUSD,20260330,131600,100.96,101.15,100.96,101.14
WTIUSD,20260330,131700,101.13,101.16,101.11,101.14
WTIUSD,20260330,131800,101.13,101.13,100.79,100.80
WTIUSD,20260330,131900,100.79,100.79,100.58,100.76
WTIUSD,20260330,132000,100.75,100.79,100.68,100.73
WTIUSD,20260330,132100,100.72,100.81,100.70,100.75
WTIUSD,20260330,132200,100.77,100.91,100.77,100.91
WTIUSD,20260330,132300,100.90,100.96,100.88,100.95
WTIUSD,20260330,132400,100.94,100.94,100.83,100.84
WTIUSD,20260330,132500,100.85,100.88,100.81,100.83
WTIUSD,20260330,132600,100.84,100.93,100.83,100.92
WTIUSD,20260330,132700,100.91,100.98,100.81,100.81
WTIUSD,20260330,132800,99.50,101.40,99.50,101.24
WTIUSD,20260330,132900,101.29,101.55,101.17,101.18
WTIUSD,20260330,133000,101.17,101.40,101.07,101.13
WTIUSD,20260330,133100,101.09,101.43,100.98,101.38
WTIUSD,20260330,133200,101.36,101.56,101.29,101.47
WTIUSD,20260330,133300,101.46,101.50,101.36,101.41
WTIUSD,20260330,133400,101.40,101.52,101.33,101.47
WTIUSD,20260330,133500,101.50,101.72,101.50,101.71
WTIUSD,20260330,133600,101.69,101.69,101.46,101.51
WTIUSD,20260330,133700,101.50,101.50,101.24,101.32
WTIUSD,20260330,133800,101.31,101.43,101.30,101.35
WTIUSD,20260330,133900,101.36,101.40,101.26,101.35
WTIUSD,20260330,134000,101.34,101.34,101.20,101.24
WTIUSD,20260330,134100,101.23,101.39,101.23,101.27
WTIUSD,20260330,134200,101.28,101.43,101.23,101.37
WTIUSD,20260330,134300,101.38,101.54,101.31,101.36
WTIUSD,20260330,134400,101.35,101.45,101.35,101.40
WTIUSD,20260330,134500,101.41,101.54,101.41,101.47
WTIUSD,20260330,134600,101.46,101.46,101.36,101.40
WTIUSD,20260330,134700,101.37,101.37,101.22,101.23
WTIUSD,20260330,134800,101.22,101.38,101.22,101.36
WTIUSD,20260330,134900,101.37,101.38,101.16,101.18
WTIUSD,20260330,135000,101.17,101.17,100.89,100.89
WTIUSD,20260330,135100,100.90,100.90,100.70,100.79
WTIUSD,20260330,135200,100.80,100.82,100.70,100.82
WTIUSD,20260330,135300,100.84,100.88,100.74,100.74
WTIUSD,20260330,135400,100.76,100.93,100.76,100.91
WTIUSD,20260330,135500,100.87,100.94,100.84,100.91
WTIUSD,20260330,135600,100.92,101.01,100.88,101.01
WTIUSD,20260330,135700,101.02,101.11,100.99,101.05
WTIUSD,20260330,135800,101.06,101.09,101.01,101.01
WTIUSD,20260330,135900,101.02,101.12,101.02,101.10
WTIUSD,20260330,140000,101.11,101.14,101.07,101.08
WTIUSD,20260330,140100,101.07,101.07,100.87,100.94
WTIUSD,20260330,140200,100.95,101.07,100.95,100.99
WTIUSD,20260330,140300,100.98,101.04,100.93,101.02
WTIUSD,20260330,140400,101.01,101.02,100.93,100.93
WTIUSD,20260330,140500,100.94,100.94,100.79,100.80
WTIUSD,20260330,140600,100.81,100.83,100.71,100.78
WTIUSD,20260330,140700,100.79,100.96,100.79,100.96
WTIUSD,20260330,140800,100.94,100.95,100.85,100.88
WTIUSD,20260330,140900,100.89,100.99,100.89,100.98
WTIUSD,20260330,141000,100.99,101.04,100.62,101.03
WTIUSD,20260330,141100,101.02,101.23,101.02,101.12
WTIUSD,20260330,141200,101.11,101.26,101.09,101.24
WTIUSD,20260330,141300,101.23,101.33,101.17,101.30
WTIUSD,20260330,141400,101.36,101.38,101.23,101.23
WTIUSD,20260330,141500,101.20,101.32,101.17,101.32
WTIUSD,20260330,141600,101.33,101.43,101.33,101.35
WTIUSD,20260330,141700,101.36,101.44,101.31,101.31
WTIUSD,20260330,141800,101.30,101.30,101.18,101.19
WTIUSD,20260330,141900,101.20,101.22,101.15,101.21
WTIUSD,20260330,142000,101.20,101.20,101.10,101.11
WTIUSD,20260330,142100,101.12,101.21,101.11,101.21
WTIUSD,20260330,142200,101.23,101.39,101.23,101.34
WTIUSD,20260330,142300,101.35,101.38,101.27,101.32
WTIUSD,20260330,142400,101.33,101.34,101.21,101.23
WTIUSD,20260330,142500,101.22,101.22,101.14,101.16
WTIUSD,20260330,142600,101.17,101.22,101.13,101.13
WTIUSD,20260330,142700,101.11,101.13,100.90,100.92
WTIUSD,20260330,142800,100.93,101.10,100.92,101.10
WTIUSD,20260330,142900,101.11,101.12,101.04,101.04
WTIUSD,20260330,143000,101.05,101.06,100.94,100.96
WTIUSD,20260330,143100,100.97,101.00,100.87,100.87
WTIUSD,20260330,143200,100.86,100.96,100.84,100.91
WTIUSD,20260330,143300,100.92,100.93,100.83,100.84
WTIUSD,20260330,143400,100.85,100.94,100.85,100.87
WTIUSD,20260330,143500,100.86,100.86,100.74,100.79
WTIUSD,20260330,143600,100.80,100.96,100.80,100.90
WTIUSD,20260330,143700,100.89,100.90,100.84,100.84
WTIUSD,20260330,143800,100.83,100.83,100.58,100.63
WTIUSD,20260330,143900,100.62,100.65,100.50,100.54
WTIUSD,20260330,144000,100.57,100.68,100.57,100.66
WTIUSD,20260330,144100,100.68,100.74,100.56,100.73
WTIUSD,20260330,144200,100.74,100.74,100.59,100.61
WTIUSD,20260330,144300,100.60,100.73,100.60,100.72
WTIUSD,20260330,144400,100.73,100.73,100.49,100.51
WTIUSD,20260330,144500,100.49,100.70,100.48,100.64
WTIUSD,20260330,144600,100.57,100.66,100.52,100.65
WTIUSD,20260330,144700,100.66,100.85,100.66,100.85
WTIUSD,20260330,144800,100.84,100.84,100.74,100.77
WTIUSD,20260330,144900,100.76,100.81,100.73,100.73
WTIUSD,20260330,145000,100.74,100.81,100.71,100.79
WTIUSD,20260330,145100,100.80,100.91,100.78,100.91
WTIUSD,20260330,145200,100.90,101.00,100.86,101.00
WTIUSD,20260330,145300,100.98,101.01,100.96,101.01
WTIUSD,20260330,145400,101.02,101.04,100.96,101.01
WTIUSD,20260330,145500,101.02,101.12,101.02,101.10
WTIUSD,20260330,145600,101.08,101.08,100.87,100.87
WTIUSD,20260330,145700,100.85,100.85,100.60,100.60
WTIUSD,20260330,145800,100.58,100.75,100.51,100.75
WTIUSD,20260330,145900,100.74,100.74,100.66,100.68
WTIUSD,20260330,150000,100.67,100.72,100.66,100.70
WTIUSD,20260330,150100,100.64,100.64,100.05,100.20
WTIUSD,20260330,150200,100.21,100.21,99.99,100.15
WTIUSD,20260330,150300,100.12,100.14,100.00,100.01
WTIUSD,20260330,150400,100.00,100.21,99.97,100.17
WTIUSD,20260330,150500,100.19,100.42,100.19,100.42
WTIUSD,20260330,150600,100.43,100.58,100.37,100.58
WTIUSD,20260330,150700,100.57,100.80,100.53,100.74
WTIUSD,20260330,150800,100.75,100.90,100.75,100.84
WTIUSD,20260330,150900,100.83,101.35,100.82,101.32
WTIUSD,20260330,151000,101.33,101.43,101.28,101.33
WTIUSD,20260330,151100,101.35,101.39,101.27,101.34
WTIUSD,20260330,151200,101.33,101.34,101.16,101.23
WTIUSD,20260330,151300,101.22,101.42,101.19,101.28
WTIUSD,20260330,151400,101.29,101.42,101.21,101.21
WTIUSD,20260330,151500,101.20,101.29,101.18,101.24
WTIUSD,20260330,151600,101.26,101.35,101.19,101.26
WTIUSD,20260330,151700,101.27,101.59,101.27,101.42
WTIUSD,20260330,151800,101.41,101.58,101.35,101.54
WTIUSD,20260330,151900,101.53,101.70,101.53,101.63
WTIUSD,20260330,152000,101.62,101.68,101.60,101.61
WTIUSD,20260330,152100,101.60,101.61,101.42,101.46
WTIUSD,20260330,152200,101.45,101.45,101.33,101.36
WTIUSD,20260330,152300,101.35,101.52,101.33,101.48
WTIUSD,20260330,152400,101.49,101.51,101.37,101.37
WTIUSD,20260330,152500,101.38,101.38,101.30,101.36
WTIUSD,20260330,152600,101.37,101.44,101.33,101.37
WTIUSD,20260330,152700,101.41,101.66,101.39,101.66
WTIUSD,20260330,152800,101.65,101.70,101.60,101.65
WTIUSD,20260330,152900,101.64,101.66,101.59,101.66
WTIUSD,20260330,153000,101.67,101.75,101.61,101.73
WTIUSD,20260330,153100,101.71,101.80,101.53,101.55
WTIUSD,20260330,153200,101.54,101.54,101.43,101.46
WTIUSD,20260330,153300,101.45,101.73,101.44,101.68
WTIUSD,20260330,153400,101.67,101.68,101.55,101.64
WTIUSD,20260330,153500,101.66,102.07,101.66,102.07
WTIUSD,20260330,153600,102.05,102.15,102.04,102.14
WTIUSD,20260330,153700,102.13,102.13,102.00,102.01
WTIUSD,20260330,153800,102.02,102.27,102.02,102.25
WTIUSD,20260330,153900,102.26,102.48,102.25,102.48
WTIUSD,20260330,154000,102.51,102.55,102.27,102.31
WTIUSD,20260330,154100,102.30,102.44,102.26,102.42
WTIUSD,20260330,154200,102.43,102.51,102.43,102.50
WTIUSD,20260330,154300,102.51,102.60,102.46,102.46
WTIUSD,20260330,154400,102.45,102.55,102.44,102.44
WTIUSD,20260330,154500,102.40,102.55,102.39,102.55
WTIUSD,20260330,154600,102.56,102.56,102.38,102.38
WTIUSD,20260330,154700,102.39,102.58,102.39,102.58
WTIUSD,20260330,154800,102.59,102.59,102.48,102.51
WTIUSD,20260330,154900,102.52,102.68,102.51,102.61
WTIUSD,20260330,155000,102.62,102.80,102.62,102.67
WTIUSD,20260330,155100,102.66,102.78,102.65,102.72
WTIUSD,20260330,155200,102.71,102.71,102.50,102.50
WTIUSD,20260330,155300,102.51,102.59,102.51,102.56
WTIUSD,20260330,155400,102.57,102.59,102.43,102.45
WTIUSD,20260330,155500,102.43,102.55,102.32,102.54
WTIUSD,20260330,155600,102.53,102.65,102.45,102.59
WTIUSD,20260330,155700,102.60,102.65,102.56,102.57
WTIUSD,20260330,155800,102.58,102.58,102.42,102.43
WTIUSD,20260330,155900,102.42,102.44,102.34,102.36
WTIUSD,20260330,160000,102.37,102.44,102.37,102.38
WTIUSD,20260330,160100,102.39,102.39,102.25,102.35
WTIUSD,20260330,160200,102.34,102.34,102.21,102.31
WTIUSD,20260330,160300,102.30,102.31,102.20,102.25
WTIUSD,20260330,160400,102.21,102.30,102.20,102.27
WTIUSD,20260330,160500,102.26,102.31,102.15,102.29
WTIUSD,20260330,160600,102.30,102.43,102.27,102.29
WTIUSD,20260330,160700,102.25,102.47,102.23,102.43
WTIUSD,20260330,160800,102.42,102.46,102.18,102.20
WTIUSD,20260330,160900,102.21,102.31,102.11,102.11
WTIUSD,20260330,161000,102.09,102.32,102.09,102.14
WTIUSD,20260330,161100,102.13,102.18,101.91,101.96
WTIUSD,20260330,161200,101.95,101.96,101.83,101.94
WTIUSD,20260330,161300,101.91,101.91,101.71,101.79
WTIUSD,20260330,161400,101.80,101.89,101.76,101.84
WTIUSD,20260330,161500,101.85,101.92,101.80,101.90
WTIUSD,20260330,161600,101.91,102.19,101.91,102.18
WTIUSD,20260330,161700,102.17,102.22,101.99,102.00
WTIUSD,20260330,161800,101.99,102.00,101.89,101.97
WTIUSD,20260330,161900,101.98,102.27,101.98,102.24
WTIUSD,20260330,162000,102.23,102.36,102.22,102.26
WTIUSD,20260330,162100,102.25,102.25,102.06,102.07
WTIUSD,20260330,162200,102.08,102.09,101.94,102.02
WTIUSD,20260330,162300,102.03,102.09,101.87,101.87
WTIUSD,20260330,162400,101.89,101.90,101.74,101.75
WTIUSD,20260330,162500,101.76,101.85,101.66,101.83
WTIUSD,20260330,162600,101.84,101.84,101.69,101.70
WTIUSD,20260330,162700,101.71,101.77,101.62,101.77
WTIUSD,20260330,162800,101.78,101.79,101.64,101.64
WTIUSD,20260330,162900,101.65,101.82,101.62,101.76
WTIUSD,20260330,163000,101.77,101.84,101.64,101.73
WTIUSD,20260330,163100,101.74,101.81,101.68,101.80
WTIUSD,20260330,163200,101.81,101.85,101.75,101.79
WTIUSD,20260330,163300,101.77,101.94,101.77,101.84
WTIUSD,20260330,163400,101.85,102.02,101.78,102.02
WTIUSD,20260330,163500,102.03,102.12,101.92,101.92
WTIUSD,20260330,163600,101.91,102.13,101.87,102.13
WTIUSD,20260330,163700,102.12,102.17,102.09,102.13
WTIUSD,20260330,163800,102.14,102.31,102.11,102.28
WTIUSD,20260330,163900,102.27,102.27,102.13,102.15
WTIUSD,20260330,164000,102.16,102.23,102.16,102.17
WTIUSD,20260330,164100,102.18,102.26,102.13,102.20
WTIUSD,20260330,164200,102.23,102.37,102.23,102.30
WTIUSD,20260330,164300,102.29,102.31,102.24,102.26
WTIUSD,20260330,164400,102.25,102.32,102.19,102.24
WTIUSD,20260330,164500,102.23,102.25,102.17,102.21
WTIUSD,20260330,164600,102.20,102.20,102.12,102.15
WTIUSD,20260330,164700,102.16,102.23,102.15,102.16
WTIUSD,20260330,164800,102.17,102.20,101.65,101.65
WTIUSD,20260330,164900,101.62,101.62,101.34,101.46
WTIUSD,20260330,165000,101.47,101.77,101.47,101.77
WTIUSD,20260330,165100,101.79,101.92,101.74,101.74
WTIUSD,20260330,165200,101.75,101.79,101.66,101.76
WTIUSD,20260330,165300,101.78,101.80,101.62,101.66
WTIUSD,20260330,165400,101.65,101.79,101.60,101.61
WTIUSD,20260330,165500,101.62,101.86,101.62,101.85
WTIUSD,20260330,165600,101.86,102.05,101.86,102.03
WTIUSD,20260330,165700,102.00,102.11,101.97,102.02
WTIUSD,20260330,165800,102.01,102.01,101.81,101.83
WTIUSD,20260330,165900,101.84,101.92,101.81,101.85
WTIUSD,20260330,170000,101.83,102.07,101.83,102.04
WTIUSD,20260330,170100,102.05,102.08,101.84,101.86
WTIUSD,20260330,170200,101.87,102.07,101.80,102.05
WTIUSD,20260330,170300,102.06,102.07,101.83,101.87
WTIUSD,20260330,170400,101.88,101.91,101.84,101.85
WTIUSD,20260330,170500,101.84,101.95,101.84,101.92
WTIUSD,20260330,170600,101.91,101.96,101.81,101.95
WTIUSD,20260330,170700,101.96,102.23,101.96,102.21
WTIUSD,20260330,170800,102.19,102.42,102.14,102.42
WTIUSD,20260330,170900,102.41,102.56,102.35,102.44
WTIUSD,20260330,171000,102.45,102.46,102.40,102.46
WTIUSD,20260330,171100,102.45,102.45,102.28,102.29
WTIUSD,20260330,171200,102.30,102.37,102.24,102.36
WTIUSD,20260330,171300,102.37,102.40,102.32,102.39
WTIUSD,20260330,171400,102.40,102.51,102.40,102.44
WTIUSD,20260330,171500,102.43,102.53,102.42,102.49
WTIUSD,20260330,171600,102.48,102.59,102.40,102.46
WTIUSD,20260330,171700,102.45,102.48,102.37,102.43
WTIUSD,20260330,171800,102.46,102.47,102.39,102.44
WTIUSD,20260330,171900,102.45,102.58,102.43,102.44
WTIUSD,20260330,172000,102.45,102.66,102.41,102.59
WTIUSD,20260330,172100,102.58,102.64,102.54,102.55
WTIUSD,20260330,172200,102.54,102.60,102.49,102.57
WTIUSD,20260330,172300,102.56,102.66,102.56,102.59
WTIUSD,20260330,172400,102.60,102.65,102.49,102.64
WTIUSD,20260330,172500,102.63,102.63,102.35,102.35
WTIUSD,20260330,172600,102.34,102.36,102.18,102.23
WTIUSD,20260330,172700,102.22,102.24,102.15,102.16
WTIUSD,20260330,172800,102.15,102.29,102.13,102.29
WTIUSD,20260330,172900,102.32,102.32,102.19,102.25
WTIUSD,20260330,173000,102.23,102.30,102.13,102.26
WTIUSD,20260330,173100,102.24,102.56,102.21,102.42
WTIUSD,20260330,173200,102.41,102.52,102.41,102.47
WTIUSD,20260330,173300,102.48,102.49,102.32,102.46
WTIUSD,20260330,173400,102.47,102.49,102.25,102.35
WTIUSD,20260330,173500,102.36,102.39,102.16,102.18
WTIUSD,20260330,173600,102.19,102.21,102.11,102.19
WTIUSD,20260330,173700,102.20,102.24,102.16,102.16
WTIUSD,20260330,173800,102.15,102.16,101.93,101.93
WTIUSD,20260330,173900,101.92,102.00,101.87,101.90
WTIUSD,20260330,174000,101.89,101.97,101.86,101.95
WTIUSD,20260330,174100,101.96,102.02,101.92,101.92
WTIUSD,20260330,174200,101.91,101.91,101.83,101.85
WTIUSD,20260330,174300,101.84,101.85,101.77,101.77
WTIUSD,20260330,174400,101.76,101.78,101.68,101.69
WTIUSD,20260330,174500,101.68,101.69,101.49,101.49
WTIUSD,20260330,174600,101.50,101.70,101.49,101.70
WTIUSD,20260330,174700,101.72,101.87,101.71,101.85
WTIUSD,20260330,174800,101.84,101.87,101.76,101.87
WTIUSD,20260330,174900,101.88,101.96,101.87,101.96
WTIUSD,20260330,175000,101.95,102.00,101.82,101.82
WTIUSD,20260330,175100,101.83,101.98,101.83,101.84
WTIUSD,20260330,175200,101.82,101.83,101.74,101.76
WTIUSD,20260330,175300,101.75,101.85,101.73,101.84
WTIUSD,20260330,175400,101.85,102.08,101.85,102.04
WTIUSD,20260330,175500,102.05,102.27,102.05,102.27
WTIUSD,20260330,175600,102.29,102.41,102.27,102.40
WTIUSD,20260330,175700,102.39,102.73,102.39,102.73
WTIUSD,20260330,175800,102.78,102.86,102.70,102.70
WTIUSD,20260330,175900,102.69,102.89,102.69,102.89
WTIUSD,20260330,180000,102.90,102.97,102.84,102.94
WTIUSD,20260330,180100,102.95,103.14,102.92,103.07
WTIUSD,20260330,180200,103.06,103.15,103.06,103.11
WTIUSD,20260330,180300,103.10,103.26,103.09,103.24
WTIUSD,20260330,180400,103.23,103.44,103.23,103.36
WTIUSD,20260330,180500,103.35,103.45,103.28,103.31
WTIUSD,20260330,180600,103.30,103.37,103.28,103.37
WTIUSD,20260330,180700,103.36,103.36,103.24,103.30
WTIUSD,20260330,180800,103.29,103.78,103.29,103.78
WTIUSD,20260330,180900,103.77,103.82,103.59,103.59
WTIUSD,20260330,181000,103.58,103.60,103.46,103.57
WTIUSD,20260330,181100,103.58,103.58,103.41,103.42
WTIUSD,20260330,181200,103.41,103.43,103.35,103.41
WTIUSD,20260330,181300,103.40,103.40,103.24,103.30
WTIUSD,20260330,181400,103.31,103.33,103.24,103.24
WTIUSD,20260330,181500,103.23,103.28,103.17,103.20
WTIUSD,20260330,181600,103.21,103.29,103.20,103.24
WTIUSD,20260330,181700,103.20,103.36,103.20,103.34
WTIUSD,20260330,181800,103.35,103.37,103.25,103.29
WTIUSD,20260330,181900,103.30,103.36,103.22,103.27
WTIUSD,20260330,182000,103.26,103.27,103.11,103.12
WTIUSD,20260330,182100,103.14,103.14,102.95,103.03
WTIUSD,20260330,182200,103.02,103.06,102.90,102.90
WTIUSD,20260330,182300,102.91,102.93,102.87,102.90
WTIUSD,20260330,182400,102.91,103.02,102.89,102.92
WTIUSD,20260330,182500,102.93,103.06,102.93,103.05
WTIUSD,20260330,182600,103.06,103.08,103.00,103.01
WTIUSD,20260330,182700,103.00,103.01,102.94,102.95
WTIUSD,20260330,182800,102.96,103.04,102.92,102.93
WTIUSD,20260330,182900,102.94,103.05,102.94,103.05
WTIUSD,20260330,183000,103.06,103.12,103.02,103.06
WTIUSD,20260330,183100,103.05,103.15,102.94,102.96
WTIUSD,20260330,183200,102.98,103.02,102.86,102.90
WTIUSD,20260330,183300,102.89,102.95,102.83,102.91
WTIUSD,20260330,183400,102.90,102.96,102.85,102.88
WTIUSD,20260330,183500,102.89,102.97,102.87,102.97
WTIUSD,20260330,183600,102.96,103.11,102.95,103.04
WTIUSD,20260330,183700,103.03,103.12,103.03,103.11
WTIUSD,20260330,183800,103.10,103.10,102.95,102.96
WTIUSD,20260330,183900,102.95,102.96,102.85,102.88
WTIUSD,20260330,184000,102.87,102.87,102.71,102.76
WTIUSD,20260330,184100,102.75,102.84,102.70,102.72
WTIUSD,20260330,184200,102.73,102.73,102.54,102.62
WTIUSD,20260330,184300,102.63,102.64,102.49,102.49
WTIUSD,20260330,184400,102.48,102.52,102.45,102.52
WTIUSD,20260330,184500,102.53,102.62,102.45,102.62
WTIUSD,20260330,184600,102.61,102.75,102.61,102.68
WTIUSD,20260330,184700,102.69,102.85,102.69,102.84
WTIUSD,20260330,184800,102.85,102.90,102.75,102.83
WTIUSD,20260330,184900,102.84,102.94,102.80,102.85
WTIUSD,20260330,185000,102.84,102.96,102.84,102.95
WTIUSD,20260330,185100,102.94,103.02,102.94,102.99
WTIUSD,20260330,185200,103.00,103.09,103.00,103.02
WTIUSD,20260330,185300,103.01,103.03,102.87,102.87
WTIUSD,20260330,185400,102.86,102.92,102.74,102.90
WTIUSD,20260330,185500,102.91,103.06,102.91,103.02
WTIUSD,20260330,185600,103.01,103.07,102.89,102.90
WTIUSD,20260330,185700,102.89,102.93,102.84,102.92
WTIUSD,20260330,185800,102.93,102.96,102.89,102.91
WTIUSD,20260330,185900,102.90,102.98,102.90,102.93
WTIUSD,20260330,190000,102.94,102.96,102.81,102.86
WTIUSD,20260330,190100,102.87,102.91,102.71,102.73
WTIUSD,20260330,190200,102.74,102.98,102.71,102.92
WTIUSD,20260330,190300,102.89,103.10,102.86,103.10
WTIUSD,20260330,190400,103.09,103.21,103.08,103.14
WTIUSD,20260330,190500,103.13,103.32,103.13,103.32
WTIUSD,20260330,190600,103.31,103.33,103.22,103.25
WTIUSD,20260330,190700,103.26,103.30,103.18,103.27
WTIUSD,20260330,190800,103.28,103.32,103.18,103.26
WTIUSD,20260330,190900,103.23,103.30,103.22,103.26
WTIUSD,20260330,191000,103.27,103.28,103.16,103.18
WTIUSD,20260330,191100,103.17,103.43,103.13,103.41
WTIUSD,20260330,191200,103.39,103.40,103.35,103.39
WTIUSD,20260330,191300,103.38,103.40,103.29,103.35
WTIUSD,20260330,191400,103.36,103.44,103.36,103.39
WTIUSD,20260330,191500,103.38,103.46,103.38,103.44
WTIUSD,20260330,191600,103.45,103.53,103.44,103.49
WTIUSD,20260330,191700,103.50,103.60,103.50,103.60
WTIUSD,20260330,191800,103.59,103.60,103.48,103.49
WTIUSD,20260330,191900,103.50,103.52,103.43,103.45
WTIUSD,20260330,192000,103.46,103.47,103.37,103.41
WTIUSD,20260330,192100,103.40,103.40,103.36,103.36
WTIUSD,20260330,192200,103.37,103.60,103.37,103.56
WTIUSD,20260330,192300,103.54,103.59,103.54,103.58
WTIUSD,20260330,192400,103.57,103.57,103.50,103.51
WTIUSD,20260330,192500,103.52,103.57,103.50,103.56
WTIUSD,20260330,192600,103.54,103.54,103.40,103.40
WTIUSD,20260330,192700,103.41,103.41,103.33,103.37
WTIUSD,20260330,192800,103.38,103.39,103.26,103.26
WTIUSD,20260330,192900,103.27,103.32,103.22,103.22
WTIUSD,20260330,193000,103.23,103.29,103.16,103.29
WTIUSD,20260330,193100,103.31,103.42,103.30,103.42
WTIUSD,20260330,193200,103.41,103.50,103.38,103.49
WTIUSD,20260330,193300,103.48,103.60,103.46,103.58
WTIUSD,20260330,193400,103.57,103.60,103.54,103.58
WTIUSD,20260330,193500,103.59,103.67,103.56,103.67
WTIUSD,20260330,193600,103.66,103.66,103.47,103.48
WTIUSD,20260330,193700,103.47,103.47,103.34,103.38
WTIUSD,20260330,193800,103.39,103.44,103.37,103.38
WTIUSD,20260330,193900,103.37,103.41,103.29,103.41
WTIUSD,20260330,194000,103.42,103.44,103.37,103.40
WTIUSD,20260330,194100,103.39,103.44,103.30,103.44
WTIUSD,20260330,194200,103.47,103.55,103.46,103.53
WTIUSD,20260330,194300,103.52,103.52,103.31,103.34
WTIUSD,20260330,194400,103.35,103.43,103.35,103.39
WTIUSD,20260330,194500,103.38,103.41,103.29,103.29
WTIUSD,20260330,194600,103.30,103.33,103.22,103.23
WTIUSD,20260330,194700,103.24,103.27,103.14,103.19
WTIUSD,20260330,194800,103.20,103.23,102.95,103.01
WTIUSD,20260330,194900,103.00,103.11,102.97,103.08
WTIUSD,20260330,195000,103.09,103.16,103.07,103.16
WTIUSD,20260330,195100,103.17,103.18,103.13,103.15
WTIUSD,20260330,195200,103.17,103.23,103.06,103.08
WTIUSD,20260330,195300,103.09,103.22,103.09,103.21
WTIUSD,20260330,195400,103.20,103.25,103.12,103.12
WTIUSD,20260330,195500,103.13,103.35,103.13,103.31
WTIUSD,20260330,195600,103.29,103.43,103.23,103.38
WTIUSD,20260330,195700,103.39,103.46,103.37,103.43
WTIUSD,20260330,195800,103.42,103.45,103.36,103.36
WTIUSD,20260330,195900,103.37,103.38,103.34,103.34
WTIUSD,20260330,200000,103.35,103.40,103.26,103.35
WTIUSD,20260330,200100,103.33,103.38,103.24,103.29
WTIUSD,20260330,200200,103.30,103.30,103.23,103.25
WTIUSD,20260330,200300,103.24,103.24,103.04,103.04
WTIUSD,20260330,200400,103.05,103.06,102.88,102.93
WTIUSD,20260330,200500,102.92,103.03,102.92,103.00
WTIUSD,20260330,200600,102.99,103.01,102.77,102.81
WTIUSD,20260330,200700,102.85,102.97,102.85,102.94
WTIUSD,20260330,200800,102.95,103.00,102.90,102.96
WTIUSD,20260330,200900,102.95,102.95,102.81,102.95
WTIUSD,20260330,201000,102.96,103.00,102.92,102.99
WTIUSD,20260330,201100,103.00,103.08,102.96,102.98
WTIUSD,20260330,201200,102.97,103.03,102.91,102.91
WTIUSD,20260330,201300,102.92,103.08,102.92,103.06
WTIUSD,20260330,201400,103.07,103.18,103.07,103.13
WTIUSD,20260330,201500,103.12,103.13,102.74,102.77
WTIUSD,20260330,201600,102.84,102.85,102.60,102.76
WTIUSD,20260330,201700,102.79,102.84,102.69,102.69
WTIUSD,20260330,201800,102.65,102.65,102.54,102.64
WTIUSD,20260330,201900,102.63,102.64,102.52,102.54
WTIUSD,20260330,202000,102.55,102.55,102.33,102.40
WTIUSD,20260330,202100,102.41,102.45,102.33,102.39
WTIUSD,20260330,202200,102.40,102.62,102.39,102.62
WTIUSD,20260330,202300,102.63,102.65,102.54,102.64
WTIUSD,20260330,202400,102.65,102.80,102.65,102.75
WTIUSD,20260330,202500,102.76,102.86,102.73,102.78
WTIUSD,20260330,202600,102.76,102.88,102.72,102.82
WTIUSD,20260330,202700,102.81,102.87,102.78,102.78
WTIUSD,20260330,202800,102.79,102.79,102.57,102.59
WTIUSD,20260330,202900,102.62,102.89,102.62,102.89
WTIUSD,20260330,203000,102.88,102.95,102.86,102.91
WTIUSD,20260330,203100,102.90,103.02,102.87,102.96
WTIUSD,20260330,203200,102.97,103.04,102.95,103.01
WTIUSD,20260330,203300,103.02,103.07,102.93,102.93
WTIUSD,20260330,203400,102.92,103.00,102.92,102.97
WTIUSD,20260330,203500,102.98,103.09,102.98,103.08
WTIUSD,20260330,203600,103.07,103.12,103.03,103.07
WTIUSD,20260330,203700,103.06,103.06,102.99,102.99
WTIUSD,20260330,203800,103.00,103.01,102.93,102.98
WTIUSD,20260330,203900,102.99,103.07,102.99,103.07
WTIUSD,20260330,204000,103.08,103.20,103.06,103.20
WTIUSD,20260330,204100,103.19,103.24,103.15,103.23
WTIUSD,20260330,204200,103.22,103.22,103.11,103.13
WTIUSD,20260330,204300,103.12,103.16,103.07,103.14
WTIUSD,20260330,204400,103.13,103.15,103.11,103.11
WTIUSD,20260330,204500,103.10,103.13,103.10,103.12
WTIUSD,20260330,204600,103.09,103.20,103.09,103.17
WTIUSD,20260330,204700,103.16,103.18,103.15,103.16
WTIUSD,20260330,204800,103.17,103.17,103.13,103.13
WTIUSD,20260330,204900,103.12,103.13,103.10,103.10
WTIUSD,20260330,205000,103.11,103.18,103.11,103.17
WTIUSD,20260330,205100,103.18,103.24,103.18,103.24
WTIUSD,20260330,205200,103.25,103.36,103.25,103.36
WTIUSD,20260330,205300,103.35,103.36,103.29,103.33
WTIUSD,20260330,205400,103.32,103.36,103.30,103.36
WTIUSD,20260330,205500,103.37,103.37,103.30,103.30
WTIUSD,20260330,205600,103.29,103.29,103.23,103.23
WTIUSD,20260330,205700,103.24,103.24,103.20,103.20
WTIUSD,20260330,205800,103.21,103.35,103.21,103.35
WTIUSD,20260330,205900,103.34,103.34,103.29,103.30
WTIUSD,20260330,210000,103.31,103.31,103.27,103.29
WTIUSD,20260330,210100,103.28,103.29,103.21,103.21
WTIUSD,20260330,210200,103.22,103.22,103.16,103.16
WTIUSD,20260330,210300,103.17,103.19,103.15,103.19
WTIUSD,20260330,210400,103.18,103.34,103.18,103.31
WTIUSD,20260330,210500,103.30,103.44,103.28,103.44
WTIUSD,20260330,210600,103.43,103.59,103.42,103.50
WTIUSD,20260330,210700,103.51,103.51,103.41,103.46
WTIUSD,20260330,210800,103.45,103.61,103.42,103.58
WTIUSD,20260330,210900,103.57,103.59,103.53,103.56
WTIUSD,20260330,211000,103.57,103.75,103.57,103.72
WTIUSD,20260330,211100,103.73,103.97,103.73,103.97
WTIUSD,20260330,211200,103.96,104.16,103.95,104.07
WTIUSD,20260330,211300,104.08,104.17,104.04,104.10
WTIUSD,20260330,211400,104.09,104.09,103.94,103.99
WTIUSD,20260330,211500,104.00,104.12,104.00,104.10
WTIUSD,20260330,211600,104.09,104.13,103.91,103.91
WTIUSD,20260330,211700,103.92,104.02,103.90,104.02
WTIUSD,20260330,211800,104.04,104.11,104.02,104.10
WTIUSD,20260330,211900,104.09,104.09,104.00,104.00
WTIUSD,20260330,212000,104.01,104.05,103.99,104.05
WTIUSD,20260330,212100,104.04,104.04,104.00,104.01
WTIUSD,20260330,212200,104.00,104.09,104.00,104.09
WTIUSD,20260330,212300,104.08,104.10,104.07,104.08
WTIUSD,20260330,212400,104.09,104.10,103.99,103.99
WTIUSD,20260330,212500,103.98,103.99,103.93,103.94
WTIUSD,20260330,212600,103.93,104.00,103.92,104.00
WTIUSD,20260330,212700,104.01,104.01,103.94,103.94
WTIUSD,20260330,212800,103.93,104.02,103.90,103.95
WTIUSD,20260330,212900,103.94,103.95,103.92,103.92
WTIUSD,20260330,213000,103.91,103.93,103.89,103.90
WTIUSD,20260330,213100,103.91,103.96,103.88,103.92
WTIUSD,20260330,213200,103.90,103.95,103.88,103.94
WTIUSD,20260330,213300,103.93,103.93,103.87,103.91
WTIUSD,20260330,213400,103.90,103.90,103.80,103.85
WTIUSD,20260330,213500,103.84,103.89,103.81,103.88
WTIUSD,20260330,213600,103.87,103.91,103.86,103.90
WTIUSD,20260330,213700,103.88,103.90,103.79,103.82
WTIUSD,20260330,213800,103.83,103.89,103.83,103.89
WTIUSD,20260330,213900,103.88,103.91,103.85,103.90
WTIUSD,20260330,214000,103.89,103.89,103.86,103.88
WTIUSD,20260330,214100,103.89,103.96,103.89,103.94
WTIUSD,20260330,214200,103.95,103.98,103.90,103.91
WTIUSD,20260330,214300,103.92,103.92,103.89,103.90
WTIUSD,20260330,214400,103.89,103.91,103.88,103.88
WTIUSD,20260330,214500,103.87,103.87,103.82,103.85
WTIUSD,20260330,214600,103.84,103.86,103.79,103.79
WTIUSD,20260330,214700,103.80,103.88,103.79,103.88
WTIUSD,20260330,214800,103.89,103.94,103.69,103.72
WTIUSD,20260330,214900,103.71,103.91,103.71,103.91
WTIUSD,20260330,215000,103.92,103.96,103.91,103.93
WTIUSD,20260330,215100,103.94,103.95,103.92,103.92
WTIUSD,20260330,215200,103.93,104.07,103.93,104.07
WTIUSD,20260330,215300,104.08,104.14,104.03,104.14
WTIUSD,20260330,215400,104.15,104.24,104.15,104.23
WTIUSD,20260330,215500,104.22,104.26,104.19,104.25
WTIUSD,20260330,215600,104.24,104.31,104.23,104.24
WTIUSD,20260330,215700,104.25,104.25,104.04,104.07
WTIUSD,20260330,215800,104.08,104.12,104.01,104.01
WTIUSD,20260330,215900,104.00,104.08,104.00,104.08
WTIUSD,20260330,220000,104.09,104.16,104.09,104.11
WTIUSD,20260330,220100,104.10,104.17,104.10,104.17
WTIUSD,20260330,220200,104.18,104.19,104.14,104.16
WTIUSD,20260330,220300,104.15,104.30,104.15,104.29
WTIUSD,20260330,220400,104.30,104.48,104.30,104.45
WTIUSD,20260330,220500,104.46,104.52,104.34,104.42
WTIUSD,20260330,220600,104.41,104.47,104.41,104.46
WTIUSD,20260330,220700,104.45,104.50,104.40,104.46
WTIUSD,20260330,220800,104.45,104.58,104.45,104.52
WTIUSD,20260330,220900,104.51,104.65,104.48,104.64
WTIUSD,20260330,221000,104.65,104.67,104.58,104.63
WTIUSD,20260330,221100,104.64,104.69,104.64,104.68
WTIUSD,20260330,221200,104.66,104.72,104.64,104.72
WTIUSD,20260330,221300,104.71,104.85,104.71,104.82
WTIUSD,20260330,221400,104.81,104.91,104.81,104.89
WTIUSD,20260330,221500,104.91,104.92,104.88,104.89
WTIUSD,20260330,221600,104.88,104.93,104.87,104.93
WTIUSD,20260330,221700,104.91,104.92,104.85,104.85
WTIUSD,20260330,221800,104.84,104.85,104.77,104.77
WTIUSD,20260330,221900,104.76,104.85,104.74,104.81
WTIUSD,20260330,222000,104.80,104.80,104.72,104.72
WTIUSD,20260330,222100,104.70,104.81,104.69,104.80
WTIUSD,20260330,222200,104.79,104.88,104.77,104.88
WTIUSD,20260330,222300,104.89,104.95,104.89,104.93
WTIUSD,20260330,222400,104.94,105.06,104.94,105.02
WTIUSD,20260330,222500,105.01,105.01,104.91,104.94
WTIUSD,20260330,222600,104.93,104.95,104.91,104.93
WTIUSD,20260330,222700,104.94,104.97,104.84,104.84
WTIUSD,20260330,222800,104.85,104.95,104.84,104.94
WTIUSD,20260330,222900,104.93,105.18,104.93,105.16
WTIUSD,20260330,223000,105.15,105.18,105.07,105.08
WTIUSD,20260330,223100,105.07,105.14,105.06,105.11
WTIUSD,20260330,223200,105.12,105.18,105.12,105.18
WTIUSD,20260330,223300,105.19,105.19,105.15,105.18
WTIUSD,20260330,223400,105.17,105.17,105.09,105.15
WTIUSD,20260330,223500,105.16,105.27,105.11,105.26
WTIUSD,20260330,223600,105.25,105.31,105.25,105.30
WTIUSD,20260330,223700,105.29,105.32,105.27,105.30
WTIUSD,20260330,223800,105.29,105.31,105.23,105.23
WTIUSD,20260330,223900,105.22,105.22,105.18,105.21
WTIUSD,20260330,224000,105.20,105.22,105.13,105.13
WTIUSD,20260330,224100,105.12,105.12,104.99,105.05
WTIUSD,20260330,224200,105.06,105.10,105.06,105.08
WTIUSD,20260330,224300,105.07,105.07,104.98,104.98
WTIUSD,20260330,224400,104.99,104.99,104.91,104.92
WTIUSD,20260330,224500,104.91,105.02,104.91,104.98
WTIUSD,20260330,224600,104.99,105.00,104.96,104.98
WTIUSD,20260330,224700,104.99,105.14,104.99,105.10
WTIUSD,20260330,224800,105.11,105.11,105.06,105.11
WTIUSD,20260330,224900,105.10,105.15,105.10,105.14
WTIUSD,20260330,225000,105.13,105.14,105.01,105.05
WTIUSD,20260330,225100,105.06,105.07,104.98,104.98
WTIUSD,20260330,225200,104.97,104.97,104.82,104.84
WTIUSD,20260330,225300,104.83,104.97,104.82,104.96
WTIUSD,20260330,225400,104.95,105.02,104.95,105.00
WTIUSD,20260330,225500,105.01,105.01,104.95,104.98
WTIUSD,20260330,225600,104.96,104.98,104.92,104.92
WTIUSD,20260330,225700,104.93,104.93,104.86,104.90
WTIUSD,20260330,225800,104.91,104.94,104.90,104.93
WTIUSD,20260330,225900,104.92,104.95,104.91,104.95
DJIUSD,20260330,000100,45159,45205,45159,45162
DJIUSD,20260330,000200,45161,45179,45139,45158
DJIUSD,20260330,000300,45160,45192,45160,45174
DJIUSD,20260330,000400,45172,45174,45095,45095
DJIUSD,20260330,000500,45096,45117,45085,45088
DJIUSD,20260330,000600,45098,45116,45068,45068
DJIUSD,20260330,000700,45064,45066,45046,45066
DJIUSD,20260330,000800,45068,45102,45067,45101
DJIUSD,20260330,000900,45104,45106,45084,45093
DJIUSD,20260330,001000,45091,45099,45082,45082
DJIUSD,20260330,001100,45087,45097,45086,45092
DJIUSD,20260330,001200,45091,45091,45076,45079
DJIUSD,20260330,001300,45082,45102,45078,45092
DJIUSD,20260330,001400,45091,45092,45076,45092
DJIUSD,20260330,001500,45094,45135,45094,45135
DJIUSD,20260330,001600,45134,45141,45128,45140
DJIUSD,20260330,001700,45141,45147,45136,45136
DJIUSD,20260330,001800,45135,45138,45128,45128
DJIUSD,20260330,001900,45129,45145,45128,45142
DJIUSD,20260330,002000,45144,45148,45134,45140
DJIUSD,20260330,002100,45141,45186,45139,45183
DJIUSD,20260330,002200,45182,45185,45178,45184
DJIUSD,20260330,002300,45183,45200,45178,45182
DJIUSD,20260330,002400,45181,45182,45170,45171
DJIUSD,20260330,002500,45172,45185,45172,45178
DJIUSD,20260330,002600,45177,45178,45150,45156
DJIUSD,20260330,002700,45157,45166,45149,45149
DJIUSD,20260330,002800,45150,45154,45138,45153
DJIUSD,20260330,002900,45154,45174,45154,45166
DJIUSD,20260330,003000,45164,45164,45158,45161
DJIUSD,20260330,003100,45162,45176,45162,45176
DJIUSD,20260330,003200,45177,45177,45169,45176
DJIUSD,20260330,003300,45177,45182,45176,45179
DJIUSD,20260330,003400,45178,45178,45174,45176
DJIUSD,20260330,003500,45175,45176,45167,45170
DJIUSD,20260330,003600,45171,45186,45166,45169
DJIUSD,20260330,003700,45170,45185,45170,45172
DJIUSD,20260330,003800,45171,45172,45160,45170
DJIUSD,20260330,003900,45169,45187,45169,45180
DJIUSD,20260330,004000,45179,45179,45165,45166
DJIUSD,20260330,004100,45168,45173,45163,45166
DJIUSD,20260330,004200,45167,45170,45152,45160
DJIUSD,20260330,004300,45159,45161,45134,45134
DJIUSD,20260330,004400,45133,45146,45133,45136
DJIUSD,20260330,004500,45138,45138,45112,45112
DJIUSD,20260330,004600,45113,45113,45083,45088
DJIUSD,20260330,004700,45090,45117,45090,45117
DJIUSD,20260330,004800,45116,45118,45108,45118
DJIUSD,20260330,004900,45117,45119,45112,45115
DJIUSD,20260330,005000,45114,45130,45114,45130
DJIUSD,20260330,005100,45131,45148,45116,45138
DJIUSD,20260330,005200,45137,45140,45132,45138
DJIUSD,20260330,005300,45137,45143,45128,45141
DJIUSD,20260330,005400,45142,45150,45135,45139
DJIUSD,20260330,005500,45138,45147,45138,45147
DJIUSD,20260330,005600,45149,45162,45149,45159
DJIUSD,20260330,005700,45160,45161,45154,45155
DJIUSD,20260330,005800,45154,45176,45154,45176
DJIUSD,20260330,005900,45174,45188,45172,45180
DJIUSD,20260330,010000,45179,45184,45176,45180
DJIUSD,20260330,010100,45179,45190,45179,45188
DJIUSD,20260330,010200,45187,45206,45187,45196
DJIUSD,20260330,010300,45195,45207,45193,45206
DJIUSD,20260330,010400,45205,45218,45204,45212
DJIUSD,20260330,010500,45211,45215,45206,45212
DJIUSD,20260330,010600,45210,45214,45183,45183
DJIUSD,20260330,010700,45182,45190,45164,45166
DJIUSD,20260330,010800,45164,45164,45145,45148
DJIUSD,20260330,010900,45146,45149,45140,45140
DJIUSD,20260330,011000,45141,45145,45140,45143
DJIUSD,20260330,011100,45142,45142,45124,45129
DJIUSD,20260330,011200,45128,45136,45126,45128
DJIUSD,20260330,011300,45129,45139,45126,45137
DJIUSD,20260330,011400,45138,45140,45134,45136
DJIUSD,20260330,011500,45135,45137,45126,45128
DJIUSD,20260330,011600,45130,45142,45130,45136
DJIUSD,20260330,011700,45138,45140,45134,45136
DJIUSD,20260330,011800,45134,45136,45128,45136
DJIUSD,20260330,011900,45137,45148,45137,45148
DJIUSD,20260330,012000,45147,45147,45141,45144
DJIUSD,20260330,012100,45146,45162,45144,45162
DJIUSD,20260330,012200,45161,45161,45150,45158
DJIUSD,20260330,012300,45159,45160,45150,45152
DJIUSD,20260330,012400,45151,45151,45142,45142
DJIUSD,20260330,012500,45143,45143,45132,45134
DJIUSD,20260330,012600,45135,45141,45135,45140
DJIUSD,20260330,012700,45142,45144,45136,45138
DJIUSD,20260330,012800,45136,45144,45135,45136
DJIUSD,20260330,012900,45134,45144,45132,45143
DJIUSD,20260330,013000,45142,45143,45140,45143
DJIUSD,20260330,013100,45140,45140,45130,45140
DJIUSD,20260330,013200,45139,45140,45132,45136
DJIUSD,20260330,013300,45135,45135,45101,45119
DJIUSD,20260330,013400,45118,45136,45118,45133
DJIUSD,20260330,013500,45134,45139,45119,45120
DJIUSD,20260330,013600,45122,45124,45114,45114
DJIUSD,20260330,013700,45115,45138,45114,45132
DJIUSD,20260330,013800,45133,45138,45124,45125
DJIUSD,20260330,013900,45124,45131,45114,45131
DJIUSD,20260330,014000,45130,45130,45118,45129
DJIUSD,20260330,014100,45130,45138,45130,45134
DJIUSD,20260330,014200,45135,45135,45120,45121
DJIUSD,20260330,014300,45120,45120,45113,45114
DJIUSD,20260330,014400,45113,45115,45112,45112
DJIUSD,20260330,014500,45110,45115,45110,45113
DJIUSD,20260330,014600,45114,45130,45112,45119
DJIUSD,20260330,014700,45120,45120,45080,45091
DJIUSD,20260330,014800,45090,45111,45085,45110
DJIUSD,20260330,014900,45107,45131,45105,45122
DJIUSD,20260330,015000,45121,45121,45100,45102
DJIUSD,20260330,015100,45105,45116,45092,45100
DJIUSD,20260330,015200,45102,45122,45102,45120
DJIUSD,20260330,015300,45121,45136,45112,45134
DJIUSD,20260330,015400,45133,45133,45108,45110
DJIUSD,20260330,015500,45111,45129,45111,45129
DJIUSD,20260330,015600,45131,45138,45114,45119
DJIUSD,20260330,015700,45120,45123,45086,45092
DJIUSD,20260330,015800,45093,45100,45089,45096
DJIUSD,20260330,015900,45099,45118,45092,45118
DJIUSD,20260330,020000,45114,45115,45096,45105
DJIUSD,20260330,020100,45109,45132,45100,45115
DJIUSD,20260330,020200,45118,45118,45084,45086
DJIUSD,20260330,020300,45087,45098,45064,45065
DJIUSD,20260330,020400,45064,45068,45053,45056
DJIUSD,20260330,020500,45057,45071,45057,45070
DJIUSD,20260330,020600,45071,45114,45071,45113
DJIUSD,20260330,020700,45110,45112,45099,45108
DJIUSD,20260330,020800,45107,45123,45101,45123
DJIUSD,20260330,020900,45125,45128,45094,45095
DJIUSD,20260330,021000,45094,45107,45089,45090
DJIUSD,20260330,021100,45094,45098,45090,45096
DJIUSD,20260330,021200,45098,45106,45088,45088
DJIUSD,20260330,021300,45087,45092,45080,45082
DJIUSD,20260330,021400,45084,45100,45083,45100
DJIUSD,20260330,021500,45099,45111,45096,45097
DJIUSD,20260330,021600,45098,45102,45090,45092
DJIUSD,20260330,021700,45093,45100,45081,45082
DJIUSD,20260330,021800,45083,45150,45082,45147
DJIUSD,20260330,021900,45146,45174,45120,45174
DJIUSD,20260330,022000,45172,45235,45150,45230
DJIUSD,20260330,022100,45240,45256,45225,45235
DJIUSD,20260330,022200,45238,45243,45212,45212
DJIUSD,20260330,022300,45213,45228,45194,45194
DJIUSD,20260330,022400,45193,45196,45167,45178
DJIUSD,20260330,022500,45177,45197,45174,45188
DJIUSD,20260330,022600,45189,45198,45182,45198
DJIUSD,20260330,022700,45199,45238,45193,45238
DJIUSD,20260330,022800,45248,45265,45223,45255
DJIUSD,20260330,022900,45256,45256,45234,45242
DJIUSD,20260330,023000,45241,45246,45200,45200
DJIUSD,20260330,023100,45199,45207,45176,45176
DJIUSD,20260330,023200,45178,45189,45167,45189
DJIUSD,20260330,023300,45190,45209,45185,45198
DJIUSD,20260330,023400,45197,45197,45179,45180
DJIUSD,20260330,023500,45179,45196,45176,45195
DJIUSD,20260330,023600,45193,45199,45181,45193
DJIUSD,20260330,023700,45195,45202,45186,45196
DJIUSD,20260330,023800,45200,45206,45151,45151
DJIUSD,20260330,023900,45148,45168,45136,45150
DJIUSD,20260330,024000,45149,45160,45138,45141
DJIUSD,20260330,024100,45138,45144,45128,45138
DJIUSD,20260330,024200,45139,45143,45108,45109
DJIUSD,20260330,024300,45110,45118,45100,45106
DJIUSD,20260330,024400,45108,45118,45107,45112
DJIUSD,20260330,024500,45111,45113,45104,45107
DJIUSD,20260330,024600,45108,45114,45104,45104
DJIUSD,20260330,024700,45106,45126,45106,45108
DJIUSD,20260330,024800,45110,45114,45104,45112
DJIUSD,20260330,024900,45111,45124,45106,45120
DJIUSD,20260330,025000,45118,45120,45110,45116
DJIUSD,20260330,025100,45117,45121,45088,45092
DJIUSD,20260330,025200,45090,45104,45082,45085
DJIUSD,20260330,025300,45084,45088,45084,45086
DJIUSD,20260330,025400,45085,45090,45074,45075
DJIUSD,20260330,025500,45076,45079,45067,45079
DJIUSD,20260330,025600,45080,45080,45070,45074
DJIUSD,20260330,025700,45073,45108,45072,45108
DJIUSD,20260330,025800,45107,45112,45094,45100
DJIUSD,20260330,025900,45099,45113,45096,45110
DJIUSD,20260330,030000,45111,45113,45108,45110
DJIUSD,20260330,030100,45111,45128,45106,45127
DJIUSD,20260330,030200,45124,45127,45110,45120
DJIUSD,20260330,030300,45118,45134,45114,45129
DJIUSD,20260330,030400,45128,45138,45124,45136
DJIUSD,20260330,030500,45135,45143,45104,45108
DJIUSD,20260330,030600,45109,45123,45107,45118
DJIUSD,20260330,030700,45117,45126,45112,45114
DJIUSD,20260330,030800,45116,45124,45113,45113
DJIUSD,20260330,030900,45112,45129,45104,45129
DJIUSD,20260330,031000,45130,45130,45119,45128
DJIUSD,20260330,031100,45126,45130,45122,45128
DJIUSD,20260330,031200,45126,45150,45126,45150
DJIUSD,20260330,031300,45149,45150,45141,45144
DJIUSD,20260330,031400,45143,45143,45120,45120
DJIUSD,20260330,031500,45121,45126,45112,45121
DJIUSD,20260330,031600,45122,45122,45090,45094
DJIUSD,20260330,031700,45096,45116,45096,45111
DJIUSD,20260330,031800,45112,45120,45111,45120
DJIUSD,20260330,031900,45119,45140,45118,45118
DJIUSD,20260330,032000,45117,45117,45104,45110
DJIUSD,20260330,032100,45112,45118,45105,45110
DJIUSD,20260330,032200,45109,45121,45107,45117
DJIUSD,20260330,032300,45116,45120,45106,45111
DJIUSD,20260330,032400,45112,45118,45108,45114
DJIUSD,20260330,032500,45115,45115,45108,45109
DJIUSD,20260330,032600,45108,45142,45106,45138
DJIUSD,20260330,032700,45136,45144,45127,45127
DJIUSD,20260330,032800,45128,45136,45126,45131
DJIUSD,20260330,032900,45132,45148,45128,45144
DJIUSD,20260330,033000,45140,45146,45138,45145
DJIUSD,20260330,033100,45144,45152,45140,45149
DJIUSD,20260330,033200,45148,45154,45139,45150
DJIUSD,20260330,033300,45149,45161,45147,45154
DJIUSD,20260330,033400,45153,45173,45152,45173
DJIUSD,20260330,033500,45174,45190,45170,45182
DJIUSD,20260330,033600,45181,45187,45177,45181
DJIUSD,20260330,033700,45180,45180,45164,45173
DJIUSD,20260330,033800,45172,45173,45162,45168
DJIUSD,20260330,033900,45167,45174,45157,45162
DJIUSD,20260330,034000,45161,45172,45161,45172
DJIUSD,20260330,034100,45173,45173,45165,45168
DJIUSD,20260330,034200,45169,45188,45167,45180
DJIUSD,20260330,034300,45179,45179,45170,45179
DJIUSD,20260330,034400,45177,45188,45177,45186
DJIUSD,20260330,034500,45187,45199,45180,45198
DJIUSD,20260330,034600,45197,45199,45188,45197
DJIUSD,20260330,034700,45196,45200,45194,45199
DJIUSD,20260330,034800,45198,45198,45191,45196
DJIUSD,20260330,034900,45195,45198,45189,45191
DJIUSD,20260330,035000,45192,45195,45186,45190
DJIUSD,20260330,035100,45189,45198,45189,45191
DJIUSD,20260330,035200,45192,45192,45184,45188
DJIUSD,20260330,035300,45184,45192,45184,45190
DJIUSD,20260330,035400,45191,45193,45188,45190
DJIUSD,20260330,035500,45189,45195,45184,45191
DJIUSD,20260330,035600,45192,45212,45191,45207
DJIUSD,20260330,035700,45206,45212,45204,45212
DJIUSD,20260330,035800,45210,45211,45203,45211
DJIUSD,20260330,035900,45210,45212,45202,45206
DJIUSD,20260330,040000,45207,45213,45204,45208
DJIUSD,20260330,040100,45210,45221,45208,45214
DJIUSD,20260330,040200,45213,45213,45203,45206
DJIUSD,20260330,040300,45207,45209,45194,45204
DJIUSD,20260330,040400,45205,45206,45194,45200
DJIUSD,20260330,040500,45198,45209,45198,45204
DJIUSD,20260330,040600,45203,45206,45200,45204
DJIUSD,20260330,040700,45205,45226,45203,45224
DJIUSD,20260330,040800,45222,45240,45218,45236
DJIUSD,20260330,040900,45234,45234,45222,45225
DJIUSD,20260330,041000,45224,45224,45210,45210
DJIUSD,20260330,041100,45208,45216,45205,45214
DJIUSD,20260330,041200,45212,45212,45208,45208
DJIUSD,20260330,041300,45209,45213,45204,45209
DJIUSD,20260330,041400,45208,45215,45207,45209
DJIUSD,20260330,041500,45210,45223,45204,45222
DJIUSD,20260330,041600,45221,45222,45206,45207
DJIUSD,20260330,041700,45208,45214,45200,45205
DJIUSD,20260330,041800,45204,45208,45202,45204
DJIUSD,20260330,041900,45202,45202,45189,45189
DJIUSD,20260330,042000,45190,45196,45186,45186
DJIUSD,20260330,042100,45185,45185,45178,45180
DJIUSD,20260330,042200,45182,45194,45182,45188
DJIUSD,20260330,042300,45187,45199,45184,45196
DJIUSD,20260330,042400,45197,45197,45184,45193
DJIUSD,20260330,042500,45194,45196,45184,45184
DJIUSD,20260330,042600,45185,45200,45185,45198
DJIUSD,20260330,042700,45196,45196,45188,45193
DJIUSD,20260330,042800,45194,45196,45193,45193
DJIUSD,20260330,042900,45192,45195,45190,45192
DJIUSD,20260330,043000,45191,45201,45189,45194
DJIUSD,20260330,043100,45195,45212,45195,45205
DJIUSD,20260330,043200,45204,45226,45199,45218
DJIUSD,20260330,043300,45219,45220,45213,45216
DJIUSD,20260330,043400,45214,45214,45196,45198
DJIUSD,20260330,043500,45199,45209,45199,45204
DJIUSD,20260330,043600,45205,45206,45199,45199
DJIUSD,20260330,043700,45198,45214,45198,45213
DJIUSD,20260330,043800,45214,45220,45214,45218
DJIUSD,20260330,043900,45216,45219,45215,45218
DJIUSD,20260330,044000,45217,45219,45215,45218
DJIUSD,20260330,044100,45217,45224,45216,45224
DJIUSD,20260330,044200,45225,45240,45222,45236
DJIUSD,20260330,044300,45238,45256,45236,45256
DJIUSD,20260330,044400,45257,45262,45250,45260
DJIUSD,20260330,044500,45259,45264,45254,45260
DJIUSD,20260330,044600,45259,45274,45256,45270
DJIUSD,20260330,044700,45268,45289,45268,45285
DJIUSD,20260330,044800,45284,45289,45276,45289
DJIUSD,20260330,044900,45288,45298,45287,45297
DJIUSD,20260330,045000,45298,45320,45296,45318
DJIUSD,20260330,045100,45316,45322,45307,45319
DJIUSD,20260330,045200,45318,45328,45318,45328
DJIUSD,20260330,045300,45327,45329,45317,45322
DJIUSD,20260330,045400,45321,45321,45308,45308
DJIUSD,20260330,045500,45304,45308,45302,45302
DJIUSD,20260330,045600,45304,45310,45294,45297
DJIUSD,20260330,045700,45296,45300,45290,45297
DJIUSD,20260330,045800,45296,45296,45286,45288
DJIUSD,20260330,045900,45289,45300,45289,45298
DJIUSD,20260330,050000,45297,45306,45296,45300
DJIUSD,20260330,050100,45301,45310,45296,45310
DJIUSD,20260330,050200,45309,45314,45305,45313
DJIUSD,20260330,050300,45311,45323,45311,45320
DJIUSD,20260330,050400,45318,45320,45313,45317
DJIUSD,20260330,050500,45318,45318,45311,45311
DJIUSD,20260330,050600,45312,45323,45312,45318
DJIUSD,20260330,050700,45317,45337,45314,45337
DJIUSD,20260330,050800,45338,45350,45336,45348
DJIUSD,20260330,050900,45346,45363,45346,45360
DJIUSD,20260330,051000,45361,45361,45356,45358
DJIUSD,20260330,051100,45359,45363,45342,45342
DJIUSD,20260330,051200,45341,45348,45340,45344
DJIUSD,20260330,051300,45345,45350,45340,45347
DJIUSD,20260330,051400,45346,45349,45342,45344
DJIUSD,20260330,051500,45343,45344,45335,45340
DJIUSD,20260330,051600,45341,45352,45341,45352
DJIUSD,20260330,051700,45351,45351,45340,45350
DJIUSD,20260330,051800,45349,45364,45348,45362
DJIUSD,20260330,051900,45360,45366,45356,45362
DJIUSD,20260330,052000,45360,45365,45358,45363
DJIUSD,20260330,052100,45364,45381,45364,45378
DJIUSD,20260330,052200,45376,45376,45363,45367
DJIUSD,20260330,052300,45366,45375,45366,45374
DJIUSD,20260330,052400,45373,45382,45371,45380
DJIUSD,20260330,052500,45381,45386,45368,45372
DJIUSD,20260330,052600,45371,45376,45369,45370
DJIUSD,20260330,052700,45369,45372,45362,45362
DJIUSD,20260330,052800,45361,45372,45360,45372
DJIUSD,20260330,052900,45371,45371,45365,45366
DJIUSD,20260330,053000,45367,45367,45362,45366
DJIUSD,20260330,053100,45367,45368,45347,45350
DJIUSD,20260330,053200,45351,45356,45350,45354
DJIUSD,20260330,053300,45353,45355,45346,45349
DJIUSD,20260330,053400,45350,45356,45348,45355
DJIUSD,20260330,053500,45354,45362,45350,45360
DJIUSD,20260330,053600,45359,45360,45354,45356
DJIUSD,20260330,053700,45355,45358,45346,45346
DJIUSD,20260330,053800,45348,45362,45348,45361
DJIUSD,20260330,053900,45360,45360,45351,45352
DJIUSD,20260330,054000,45353,45360,45353,45359
DJIUSD,20260330,054100,45360,45364,45355,45357
DJIUSD,20260330,054200,45358,45364,45357,45360
DJIUSD,20260330,054300,45361,45368,45361,45364
DJIUSD,20260330,054400,45365,45368,45363,45366
DJIUSD,20260330,054500,45365,45370,45365,45368
DJIUSD,20260330,054600,45369,45370,45356,45358
DJIUSD,20260330,054700,45356,45358,45343,45354
DJIUSD,20260330,054800,45353,45357,45351,45354
DJIUSD,20260330,054900,45355,45364,45352,45355
DJIUSD,20260330,055000,45354,45364,45354,45363
DJIUSD,20260330,055100,45361,45361,45353,45355
DJIUSD,20260330,055200,45354,45362,45354,45359
DJIUSD,20260330,055300,45357,45365,45357,45362
DJIUSD,20260330,055400,45361,45364,45358,45360
DJIUSD,20260330,055500,45359,45365,45358,45364
DJIUSD,20260330,055600,45362,45366,45360,45360
DJIUSD,20260330,055700,45361,45365,45360,45360
DJIUSD,20260330,055800,45361,45362,45357,45362
DJIUSD,20260330,055900,45360,45364,45359,45364
DJIUSD,20260330,060000,45365,45365,45357,45357
DJIUSD,20260330,060100,45358,45368,45357,45357
DJIUSD,20260330,060200,45358,45368,45356,45356
DJIUSD,20260330,060300,45357,45358,45354,45356
DJIUSD,20260330,060400,45355,45355,45346,45354
DJIUSD,20260330,060500,45355,45364,45355,45356
DJIUSD,20260330,060600,45358,45364,45357,45364
DJIUSD,20260330,060700,45366,45388,45366,45388
DJIUSD,20260330,060800,45387,45387,45382,45385
DJIUSD,20260330,060900,45384,45384,45378,45382
DJIUSD,20260330,061000,45381,45381,45377,45380
DJIUSD,20260330,061100,45381,45381,45366,45373
DJIUSD,20260330,061200,45372,45384,45372,45379
DJIUSD,20260330,061300,45378,45378,45374,45377
DJIUSD,20260330,061400,45376,45378,45374,45374
DJIUSD,20260330,061500,45373,45373,45369,45372
DJIUSD,20260330,061600,45374,45374,45368,45372
DJIUSD,20260330,061700,45373,45376,45373,45374
DJIUSD,20260330,061800,45373,45375,45372,45372
DJIUSD,20260330,061900,45371,45371,45366,45368
DJIUSD,20260330,062000,45369,45374,45368,45369
DJIUSD,20260330,062100,45370,45373,45370,45372
DJIUSD,20260330,062200,45373,45380,45370,45370
DJIUSD,20260330,062300,45371,45374,45371,45374
DJIUSD,20260330,062400,45375,45377,45373,45377
DJIUSD,20260330,062500,45378,45382,45375,45377
DJIUSD,20260330,062600,45376,45393,45376,45392
DJIUSD,20260330,062700,45391,45398,45390,45395
DJIUSD,20260330,062800,45396,45401,45396,45400
DJIUSD,20260330,062900,45401,45402,45397,45400
DJIUSD,20260330,063000,45401,45406,45395,45395
DJIUSD,20260330,063100,45394,45396,45384,45396
DJIUSD,20260330,063200,45395,45395,45391,45391
DJIUSD,20260330,063300,45392,45399,45392,45399
DJIUSD,20260330,063400,45400,45406,45400,45404
DJIUSD,20260330,063500,45405,45406,45400,45400
DJIUSD,20260330,063600,45399,45399,45384,45388
DJIUSD,20260330,063700,45386,45386,45380,45382
DJIUSD,20260330,063800,45383,45392,45383,45385
DJIUSD,20260330,063900,45384,45386,45379,45382
DJIUSD,20260330,064000,45381,45382,45377,45378
DJIUSD,20260330,064100,45377,45377,45368,45371
DJIUSD,20260330,064200,45370,45374,45366,45372
DJIUSD,20260330,064300,45374,45374,45368,45368
DJIUSD,20260330,064400,45370,45370,45366,45368
DJIUSD,20260330,064500,45367,45368,45366,45368
DJIUSD,20260330,064600,45369,45372,45368,45368
DJIUSD,20260330,064700,45369,45371,45363,45364
DJIUSD,20260330,064800,45362,45362,45355,45358
DJIUSD,20260330,064900,45359,45362,45358,45359
DJIUSD,20260330,065000,45360,45366,45360,45366
DJIUSD,20260330,065100,45364,45364,45358,45358
DJIUSD,20260330,065200,45359,45359,45354,45354
DJIUSD,20260330,065300,45355,45360,45354,45356
DJIUSD,20260330,065400,45357,45361,45357,45358
DJIUSD,20260330,065500,45357,45357,45352,45356
DJIUSD,20260330,065600,45357,45367,45356,45362
DJIUSD,20260330,065700,45363,45364,45360,45360
DJIUSD,20260330,065800,45357,45362,45357,45361
DJIUSD,20260330,065900,45360,45368,45359,45368
DJIUSD,20260330,070000,45367,45367,45363,45363
DJIUSD,20260330,070100,45358,45365,45357,45362
DJIUSD,20260330,070200,45363,45374,45363,45366
DJIUSD,20260330,070300,45365,45381,45362,45379
DJIUSD,20260330,070400,45378,45379,45373,45374
DJIUSD,20260330,070500,45373,45380,45372,45380
DJIUSD,20260330,070600,45379,45384,45376,45383
DJIUSD,20260330,070700,45384,45390,45384,45387
DJIUSD,20260330,070800,45384,45398,45384,45392
DJIUSD,20260330,070900,45390,45404,45388,45404
DJIUSD,20260330,071000,45405,45414,45404,45412
DJIUSD,20260330,071100,45414,45426,45414,45423
DJIUSD,20260330,071200,45422,45428,45422,45426
DJIUSD,20260330,071300,45427,45428,45422,45422
DJIUSD,20260330,071400,45423,45426,45407,45407
DJIUSD,20260330,071500,45406,45406,45395,45396
DJIUSD,20260330,071600,45397,45405,45395,45405
DJIUSD,20260330,071700,45406,45418,45406,45412
DJIUSD,20260330,071800,45413,45416,45412,45416
DJIUSD,20260330,071900,45417,45424,45417,45422
DJIUSD,20260330,072000,45421,45421,45417,45418
DJIUSD,20260330,072100,45417,45417,45408,45416
DJIUSD,20260330,072200,45418,45423,45416,45417
DJIUSD,20260330,072300,45420,45428,45410,45416
DJIUSD,20260330,072400,45417,45418,45409,45409
DJIUSD,20260330,072500,45408,45418,45408,45418
DJIUSD,20260330,072600,45416,45416,45412,45412
DJIUSD,20260330,072700,45411,45416,45406,45416
DJIUSD,20260330,072800,45414,45424,45414,45420
DJIUSD,20260330,072900,45419,45419,45408,45410
DJIUSD,20260330,073000,45409,45410,45402,45402
DJIUSD,20260330,073100,45401,45408,45395,45405
DJIUSD,20260330,073200,45404,45408,45403,45408
DJIUSD,20260330,073300,45409,45410,45407,45409
DJIUSD,20260330,073400,45410,45420,45410,45410
DJIUSD,20260330,073500,45409,45418,45407,45418
DJIUSD,20260330,073600,45417,45417,45405,45406
DJIUSD,20260330,073700,45405,45412,45405,45406
DJIUSD,20260330,073800,45405,45405,45402,45405
DJIUSD,20260330,073900,45406,45406,45394,45394
DJIUSD,20260330,074000,45395,45398,45390,45391
DJIUSD,20260330,074100,45392,45400,45392,45398
DJIUSD,20260330,074200,45399,45409,45399,45405
DJIUSD,20260330,074300,45406,45406,45396,45398
DJIUSD,20260330,074400,45397,45399,45396,45396
DJIUSD,20260330,074500,45395,45395,45387,45390
DJIUSD,20260330,074600,45392,45406,45392,45402
DJIUSD,20260330,074700,45403,45403,45382,45382
DJIUSD,20260330,074800,45381,45384,45380,45381
DJIUSD,20260330,074900,45382,45394,45380,45391
DJIUSD,20260330,075000,45390,45398,45386,45396
DJIUSD,20260330,075100,45397,45402,45394,45400
DJIUSD,20260330,075200,45399,45415,45397,45415
DJIUSD,20260330,075300,45414,45416,45409,45409
DJIUSD,20260330,075400,45410,45411,45406,45408
DJIUSD,20260330,075500,45409,45424,45409,45422
DJIUSD,20260330,075600,45421,45421,45410,45413
DJIUSD,20260330,075700,45412,45425,45412,45416
DJIUSD,20260330,075800,45417,45421,45412,45420
DJIUSD,20260330,075900,45421,45421,45411,45416
DJIUSD,20260330,080000,45417,45418,45410,45410
DJIUSD,20260330,080100,45409,45420,45402,45419
DJIUSD,20260330,080200,45418,45427,45417,45423
DJIUSD,20260330,080300,45424,45448,45424,45444
DJIUSD,20260330,080400,45443,45443,45412,45422
DJIUSD,20260330,080500,45424,45440,45424,45440
DJIUSD,20260330,080600,45439,45442,45435,45435
DJIUSD,20260330,080700,45432,45447,45430,45447
DJIUSD,20260330,080800,45448,45454,45448,45453
DJIUSD,20260330,080900,45454,45458,45446,45446
DJIUSD,20260330,081000,45447,45452,45433,45434
DJIUSD,20260330,081100,45435,45435,45420,45427
DJIUSD,20260330,081200,45428,45430,45415,45418
DJIUSD,20260330,081300,45419,45427,45418,45425
DJIUSD,20260330,081400,45424,45433,45422,45433
DJIUSD,20260330,081500,45432,45432,45426,45428
DJIUSD,20260330,081600,45429,45440,45429,45432
DJIUSD,20260330,081700,45433,45445,45433,45445
DJIUSD,20260330,081800,45444,45447,45442,45444
DJIUSD,20260330,081900,45445,45456,45443,45450
DJIUSD,20260330,082000,45451,45455,45438,45441
DJIUSD,20260330,082100,45442,45444,45434,45439
DJIUSD,20260330,082200,45440,45444,45440,45440
DJIUSD,20260330,082300,45441,45448,45441,45442
DJIUSD,20260330,082400,45444,45453,45440,45444
DJIUSD,20260330,082500,45443,45443,45438,45441
DJIUSD,20260330,082600,45442,45455,45442,45454
DJIUSD,20260330,082700,45455,45470,45455,45456
DJIUSD,20260330,082800,45454,45454,45434,45451
DJIUSD,20260330,082900,45448,45458,45448,45451
DJIUSD,20260330,083000,45450,45450,45440,45441
DJIUSD,20260330,083100,45440,45456,45440,45448
DJIUSD,20260330,083200,45449,45453,45443,45443
DJIUSD,20260330,083300,45442,45452,45436,45450
DJIUSD,20260330,083400,45449,45451,45443,45450
DJIUSD,20260330,083500,45451,45458,45451,45455
DJIUSD,20260330,083600,45456,45458,45452,45454
DJIUSD,20260330,083700,45453,45456,45448,45456
DJIUSD,20260330,083800,45458,45462,45449,45450
DJIUSD,20260330,083900,45449,45464,45449,45452
DJIUSD,20260330,084000,45453,45462,45452,45462
DJIUSD,20260330,084100,45463,45479,45462,45479
DJIUSD,20260330,084200,45478,45484,45476,45477
DJIUSD,20260330,084300,45478,45487,45478,45485
DJIUSD,20260330,084400,45484,45487,45481,45481
DJIUSD,20260330,084500,45482,45490,45482,45487
DJIUSD,20260330,084600,45488,45495,45485,45487
DJIUSD,20260330,084700,45486,45498,45486,45497
DJIUSD,20260330,084800,45496,45501,45493,45497
DJIUSD,20260330,084900,45498,45502,45496,45500
DJIUSD,20260330,085000,45501,45504,45500,45504
DJIUSD,20260330,085100,45512,45533,45510,45532
DJIUSD,20260330,085200,45531,45535,45524,45524
DJIUSD,20260330,085300,45518,45521,45510,45510
DJIUSD,20260330,085400,45509,45509,45496,45500
DJIUSD,20260330,085500,45501,45504,45495,45496
DJIUSD,20260330,085600,45497,45499,45491,45496
DJIUSD,20260330,085700,45497,45500,45484,45488
DJIUSD,20260330,085800,45487,45487,45479,45480
DJIUSD,20260330,085900,45479,45490,45476,45486
DJIUSD,20260330,090000,45484,45492,45483,45490
DJIUSD,20260330,090100,45492,45492,45464,45465
DJIUSD,20260330,090200,45466,45476,45460,45476
DJIUSD,20260330,090300,45475,45478,45460,45464
DJIUSD,20260330,090400,45465,45466,45458,45466
DJIUSD,20260330,090500,45467,45476,45462,45470
DJIUSD,20260330,090600,45471,45472,45462,45465
DJIUSD,20260330,090700,45464,45477,45460,45477
DJIUSD,20260330,090800,45476,45496,45476,45490
DJIUSD,20260330,090900,45489,45510,45487,45508
DJIUSD,20260330,091000,45507,45512,45504,45510
DJIUSD,20260330,091100,45511,45514,45507,45511
DJIUSD,20260330,091200,45510,45527,45509,45527
DJIUSD,20260330,091300,45526,45526,45516,45520
DJIUSD,20260330,091400,45514,45514,45503,45512
DJIUSD,20260330,091500,45513,45516,45504,45508
DJIUSD,20260330,091600,45507,45507,45493,45493
DJIUSD,20260330,091700,45492,45501,45484,45485
DJIUSD,20260330,091800,45484,45495,45479,45495
DJIUSD,20260330,091900,45496,45498,45484,45486
DJIUSD,20260330,092000,45484,45494,45484,45488
DJIUSD,20260330,092100,45489,45500,45488,45498
DJIUSD,20260330,092200,45499,45514,45499,45510
DJIUSD,20260330,092300,45508,45513,45502,45505
DJIUSD,20260330,092400,45504,45504,45483,45488
DJIUSD,20260330,092500,45489,45499,45487,45490
DJIUSD,20260330,092600,45488,45492,45482,45488
DJIUSD,20260330,092700,45486,45486,45480,45480
DJIUSD,20260330,092800,45479,45479,45464,45472
DJIUSD,20260330,092900,45471,45476,45465,45476
DJIUSD,20260330,093000,45477,45490,45477,45479
DJIUSD,20260330,093100,45480,45504,45480,45493
DJIUSD,20260330,093200,45492,45495,45488,45490
DJIUSD,20260330,093300,45489,45489,45468,45469
DJIUSD,20260330,093400,45470,45470,45459,45460
DJIUSD,20260330,093500,45462,45500,45462,45500
DJIUSD,20260330,093600,45502,45522,45489,45512
DJIUSD,20260330,093700,45513,45521,45510,45521
DJIUSD,20260330,093800,45524,45527,45503,45503
DJIUSD,20260330,093900,45502,45517,45500,45513
DJIUSD,20260330,094000,45512,45513,45501,45506
DJIUSD,20260330,094100,45504,45504,45491,45503
DJIUSD,20260330,094200,45504,45526,45502,45518
DJIUSD,20260330,094300,45520,45525,45514,45517
DJIUSD,20260330,094400,45516,45517,45508,45517
DJIUSD,20260330,094500,45518,45522,45514,45522
DJIUSD,20260330,094600,45524,45528,45520,45528
DJIUSD,20260330,094700,45526,45536,45524,45534
DJIUSD,20260330,094800,45532,45540,45532,45540
DJIUSD,20260330,094900,45539,45539,45528,45537
DJIUSD,20260330,095000,45539,45548,45534,45545
DJIUSD,20260330,095100,45544,45553,45542,45552
DJIUSD,20260330,095200,45554,45578,45554,45570
DJIUSD,20260330,095300,45569,45576,45559,45576
DJIUSD,20260330,095400,45574,45574,45546,45546
DJIUSD,20260330,095500,45547,45562,45547,45558
DJIUSD,20260330,095600,45557,45566,45555,45565
DJIUSD,20260330,095700,45564,45568,45557,45560
DJIUSD,20260330,095800,45559,45560,45550,45550
DJIUSD,20260330,095900,45548,45556,45545,45550
DJIUSD,20260330,100000,45551,45566,45551,45566
DJIUSD,20260330,100100,45564,45564,45544,45550
DJIUSD,20260330,100200,45549,45550,45542,45542
DJIUSD,20260330,100300,45543,45547,45530,45530
DJIUSD,20260330,100400,45526,45534,45520,45534
DJIUSD,20260330,100500,45538,45556,45536,45556
DJIUSD,20260330,100600,45560,45582,45558,45578
DJIUSD,20260330,100700,45579,45584,45558,45558
DJIUSD,20260330,100800,45556,45562,45548,45555
DJIUSD,20260330,100900,45556,45565,45544,45562
DJIUSD,20260330,101000,45563,45575,45560,45574
DJIUSD,20260330,101100,45572,45580,45567,45578
DJIUSD,20260330,101200,45576,45582,45575,45578
DJIUSD,20260330,101300,45579,45591,45576,45580
DJIUSD,20260330,101400,45579,45590,45573,45590
DJIUSD,20260330,101500,45591,45599,45585,45590
DJIUSD,20260330,101600,45589,45595,45580,45592
DJIUSD,20260330,101700,45593,45618,45593,45616
DJIUSD,20260330,101800,45617,45617,45598,45600
DJIUSD,20260330,101900,45599,45603,45594,45598
DJIUSD,20260330,102000,45596,45602,45590,45598
DJIUSD,20260330,102100,45597,45601,45596,45597
DJIUSD,20260330,102200,45596,45604,45590,45598
DJIUSD,20260330,102300,45600,45601,45592,45600
DJIUSD,20260330,102400,45604,45606,45577,45582
DJIUSD,20260330,102500,45581,45584,45580,45582
DJIUSD,20260330,102600,45580,45582,45572,45578
DJIUSD,20260330,102700,45580,45596,45580,45587
DJIUSD,20260330,102800,45586,45601,45585,45600
DJIUSD,20260330,102900,45598,45602,45593,45598
DJIUSD,20260330,103000,45599,45600,45596,45599
DJIUSD,20260330,103100,45600,45609,45594,45606
DJIUSD,20260330,103200,45605,45626,45602,45623
DJIUSD,20260330,103300,45625,45626,45614,45623
DJIUSD,20260330,103400,45624,45630,45610,45610
DJIUSD,20260330,103500,45609,45609,45594,45596
DJIUSD,20260330,103600,45595,45595,45584,45588
DJIUSD,20260330,103700,45587,45592,45584,45590
DJIUSD,20260330,103800,45591,45597,45591,45596
DJIUSD,20260330,103900,45597,45625,45597,45622
DJIUSD,20260330,104000,45623,45624,45608,45610
DJIUSD,20260330,104100,45611,45613,45600,45604
DJIUSD,20260330,104200,45603,45603,45592,45602
DJIUSD,20260330,104300,45600,45600,45589,45589
DJIUSD,20260330,104400,45590,45590,45584,45585
DJIUSD,20260330,104500,45586,45598,45586,45596
DJIUSD,20260330,104600,45597,45606,45595,45599
DJIUSD,20260330,104700,45600,45612,45600,45612
DJIUSD,20260330,104800,45610,45610,45597,45597
DJIUSD,20260330,104900,45596,45597,45578,45583
DJIUSD,20260330,105000,45584,45623,45584,45616
DJIUSD,20260330,105100,45615,45621,45614,45616
DJIUSD,20260330,105200,45615,45623,45614,45618
DJIUSD,20260330,105300,45617,45620,45616,45616
DJIUSD,20260330,105400,45615,45616,45610,45610
DJIUSD,20260330,105500,45609,45612,45604,45606
DJIUSD,20260330,105600,45608,45610,45602,45608
DJIUSD,20260330,105700,45606,45606,45602,45606
DJIUSD,20260330,105800,45607,45630,45607,45629
DJIUSD,20260330,105900,45628,45631,45622,45622
DJIUSD,20260330,110000,45621,45629,45620,45620
DJIUSD,20260330,110100,45621,45630,45620,45622
DJIUSD,20260330,110200,45621,45632,45616,45629
DJIUSD,20260330,110300,45630,45632,45622,45624
DJIUSD,20260330,110400,45622,45622,45610,45621
DJIUSD,20260330,110500,45620,45624,45617,45624
DJIUSD,20260330,110600,45626,45628,45608,45608
DJIUSD,20260330,110700,45609,45612,45607,45612
DJIUSD,20260330,110800,45610,45630,45610,45628
DJIUSD,20260330,110900,45627,45630,45610,45612
DJIUSD,20260330,111000,45611,45612,45596,45602
DJIUSD,20260330,111100,45603,45606,45593,45596
DJIUSD,20260330,111200,45595,45608,45588,45608
DJIUSD,20260330,111300,45610,45610,45590,45592
DJIUSD,20260330,111400,45591,45597,45587,45594
DJIUSD,20260330,111500,45593,45594,45576,45582
DJIUSD,20260330,111600,45581,45581,45546,45546
DJIUSD,20260330,111700,45547,45552,45541,45546
DJIUSD,20260330,111800,45547,45602,45545,45575
DJIUSD,20260330,111900,45577,45579,45566,45578
DJIUSD,20260330,112000,45577,45577,45564,45566
DJIUSD,20260330,112100,45564,45585,45561,45584
DJIUSD,20260330,112200,45586,45586,45575,45575
DJIUSD,20260330,112300,45576,45578,45566,45566
DJIUSD,20260330,112400,45565,45565,45547,45558
DJIUSD,20260330,112500,45559,45575,45559,45566
DJIUSD,20260330,112600,45567,45571,45563,45567
DJIUSD,20260330,112700,45566,45576,45566,45570
DJIUSD,20260330,112800,45569,45570,45559,45559
DJIUSD,20260330,112900,45560,45561,45554,45558
DJIUSD,20260330,113000,45557,45565,45554,45555
DJIUSD,20260330,113100,45556,45564,45554,45556
DJIUSD,20260330,113200,45555,45568,45552,45561
DJIUSD,20260330,113300,45560,45560,45550,45554
DJIUSD,20260330,113400,45553,45558,45548,45549
DJIUSD,20260330,113500,45550,45552,45536,45542
DJIUSD,20260330,113600,45543,45543,45526,45533
DJIUSD,20260330,113700,45537,45545,45537,45539
DJIUSD,20260330,113800,45540,45552,45540,45546
DJIUSD,20260330,113900,45545,45562,45545,45562
DJIUSD,20260330,114000,45564,45582,45564,45582
DJIUSD,20260330,114100,45581,45581,45566,45568
DJIUSD,20260330,114200,45570,45570,45558,45558
DJIUSD,20260330,114300,45559,45572,45558,45558
DJIUSD,20260330,114400,45560,45560,45548,45553
DJIUSD,20260330,114500,45552,45562,45550,45561
DJIUSD,20260330,114600,45560,45560,45551,45556
DJIUSD,20260330,114700,45555,45564,45553,45564
DJIUSD,20260330,114800,45568,45569,45558,45560
DJIUSD,20260330,114900,45561,45570,45560,45567
DJIUSD,20260330,115000,45566,45566,45554,45558
DJIUSD,20260330,115100,45557,45557,45549,45550
DJIUSD,20260330,115200,45551,45556,45546,45552
DJIUSD,20260330,115300,45553,45574,45553,45574
DJIUSD,20260330,115400,45572,45578,45566,45573
DJIUSD,20260330,115500,45572,45574,45563,45563
DJIUSD,20260330,115600,45562,45566,45555,45559
DJIUSD,20260330,115700,45558,45564,45556,45558
DJIUSD,20260330,115800,45559,45559,45545,45547
DJIUSD,20260330,115900,45548,45572,45548,45568
DJIUSD,20260330,120000,45565,45570,45564,45566
DJIUSD,20260330,120100,45567,45568,45558,45562
DJIUSD,20260330,120200,45561,45564,45552,45556
DJIUSD,20260330,120300,45557,45566,45557,45558
DJIUSD,20260330,120400,45557,45564,45555,45557
DJIUSD,20260330,120500,45558,45560,45554,45560
DJIUSD,20260330,120600,45561,45575,45556,45575
DJIUSD,20260330,120700,45576,45576,45569,45576
DJIUSD,20260330,120800,45575,45583,45574,45580
DJIUSD,20260330,120900,45579,45588,45574,45586
DJIUSD,20260330,121000,45587,45590,45582,45584
DJIUSD,20260330,121100,45586,45594,45585,45594
DJIUSD,20260330,121200,45596,45596,45571,45578
DJIUSD,20260330,121300,45576,45577,45568,45568
DJIUSD,20260330,121400,45566,45570,45556,45564
DJIUSD,20260330,121500,45563,45575,45562,45572
DJIUSD,20260330,121600,45571,45578,45569,45574
DJIUSD,20260330,121700,45575,45575,45558,45570
DJIUSD,20260330,121800,45569,45570,45567,45570
DJIUSD,20260330,121900,45572,45578,45572,45578
DJIUSD,20260330,122000,45580,45584,45580,45582
DJIUSD,20260330,122100,45583,45595,45583,45591
DJIUSD,20260330,122200,45590,45595,45582,45594
DJIUSD,20260330,122300,45593,45593,45584,45590
DJIUSD,20260330,122400,45592,45598,45590,45595
DJIUSD,20260330,122500,45594,45598,45592,45592
DJIUSD,20260330,122600,45594,45604,45594,45604
DJIUSD,20260330,122700,45605,45605,45598,45600
DJIUSD,20260330,122800,45601,45609,45600,45600
DJIUSD,20260330,122900,45601,45601,45583,45594
DJIUSD,20260330,123000,45595,45599,45590,45591
DJIUSD,20260330,123100,45590,45590,45576,45582
DJIUSD,20260330,123200,45581,45584,45564,45570
DJIUSD,20260330,123300,45571,45588,45568,45588
DJIUSD,20260330,123400,45587,45587,45576,45580
DJIUSD,20260330,123500,45578,45584,45574,45577
DJIUSD,20260330,123600,45578,45588,45574,45582
DJIUSD,20260330,123700,45581,45582,45576,45580
DJIUSD,20260330,123800,45579,45580,45558,45558
DJIUSD,20260330,123900,45560,45567,45551,45555
DJIUSD,20260330,124000,45556,45570,45551,45570
DJIUSD,20260330,124100,45571,45571,45564,45566
DJIUSD,20260330,124200,45567,45570,45564,45569
DJIUSD,20260330,124300,45570,45580,45568,45568
DJIUSD,20260330,124400,45566,45566,45554,45564
DJIUSD,20260330,124500,45563,45568,45560,45568
DJIUSD,20260330,124600,45567,45578,45566,45576
DJIUSD,20260330,124700,45577,45578,45572,45578
DJIUSD,20260330,124800,45579,45584,45575,45579
DJIUSD,20260330,124900,45578,45586,45576,45586
DJIUSD,20260330,125000,45587,45598,45587,45594
DJIUSD,20260330,125100,45593,45622,45592,45618
DJIUSD,20260330,125200,45620,45626,45615,45623
DJIUSD,20260330,125300,45620,45620,45598,45598
DJIUSD,20260330,125400,45599,45612,45598,45612
DJIUSD,20260330,125500,45613,45618,45608,45618
DJIUSD,20260330,125600,45617,45617,45614,45616
DJIUSD,20260330,125700,45618,45618,45612,45612
DJIUSD,20260330,125800,45608,45622,45604,45620
DJIUSD,20260330,125900,45621,45624,45618,45620
DJIUSD,20260330,130000,45619,45628,45616,45628
DJIUSD,20260330,130100,45630,45662,45630,45652
DJIUSD,20260330,130200,45650,45661,45649,45655
DJIUSD,20260330,130300,45654,45660,45646,45654
DJIUSD,20260330,130400,45653,45654,45648,45650
DJIUSD,20260330,130500,45648,45648,45640,45642
DJIUSD,20260330,130600,45641,45641,45632,45632
DJIUSD,20260330,130700,45633,45639,45631,45634
DJIUSD,20260330,130800,45635,45648,45634,45639
DJIUSD,20260330,130900,45640,45652,45640,45652
DJIUSD,20260330,131000,45651,45654,45649,45650
DJIUSD,20260330,131100,45648,45650,45632,45633
DJIUSD,20260330,131200,45634,45640,45631,45640
DJIUSD,20260330,131300,45639,45640,45631,45633
DJIUSD,20260330,131400,45632,45645,45631,45645
DJIUSD,20260330,131500,45644,45644,45632,45640
DJIUSD,20260330,131600,45638,45641,45632,45640
DJIUSD,20260330,131700,45639,45646,45632,45646
DJIUSD,20260330,131800,45647,45673,45646,45673
DJIUSD,20260330,131900,45671,45682,45670,45672
DJIUSD,20260330,132000,45674,45693,45674,45686
DJIUSD,20260330,132100,45687,45691,45667,45675
DJIUSD,20260330,132200,45674,45684,45674,45684
DJIUSD,20260330,132300,45683,45702,45677,45701
DJIUSD,20260330,132400,45700,45708,45697,45707
DJIUSD,20260330,132500,45708,45718,45706,45710
DJIUSD,20260330,132600,45709,45709,45696,45696
DJIUSD,20260330,132700,45697,45729,45694,45729
DJIUSD,20260330,132800,45711,45788,45669,45701
DJIUSD,20260330,132900,45698,45713,45654,45713
DJIUSD,20260330,133000,45710,45731,45692,45722
DJIUSD,20260330,133100,45720,45748,45698,45704
DJIUSD,20260330,133200,45703,45724,45678,45682
DJIUSD,20260330,133300,45680,45711,45680,45702
DJIUSD,20260330,133400,45700,45700,45662,45682
DJIUSD,20260330,133500,45683,45684,45650,45668
DJIUSD,20260330,133600,45671,45706,45671,45696
DJIUSD,20260330,133700,45694,45717,45690,45711
DJIUSD,20260330,133800,45712,45714,45692,45699
DJIUSD,20260330,133900,45698,45702,45686,45696
DJIUSD,20260330,134000,45698,45706,45694,45704
DJIUSD,20260330,134100,45703,45704,45688,45699
DJIUSD,20260330,134200,45694,45706,45681,45686
DJIUSD,20260330,134300,45687,45701,45676,45698
DJIUSD,20260330,134400,45699,45706,45687,45699
DJIUSD,20260330,134500,45698,45704,45684,45699
DJIUSD,20260330,134600,45700,45700,45683,45687
DJIUSD,20260330,134700,45688,45707,45688,45702
DJIUSD,20260330,134800,45701,45701,45690,45694
DJIUSD,20260330,134900,45695,45695,45684,45693
DJIUSD,20260330,135000,45698,45710,45698,45709
DJIUSD,20260330,135100,45710,45725,45710,45719
DJIUSD,20260330,135200,45718,45725,45712,45715
DJIUSD,20260330,135300,45714,45715,45708,45709
DJIUSD,20260330,135400,45710,45712,45698,45704
DJIUSD,20260330,135500,45703,45706,45682,45702
DJIUSD,20260330,135600,45704,45705,45684,45686
DJIUSD,20260330,135700,45687,45687,45672,45672
DJIUSD,20260330,135800,45671,45676,45666,45669
DJIUSD,20260330,135900,45670,45679,45665,45677
DJIUSD,20260330,140000,45676,45686,45676,45684
DJIUSD,20260330,140100,45685,45690,45664,45665
DJIUSD,20260330,140200,45666,45682,45660,45660
DJIUSD,20260330,140300,45658,45662,45646,45662
DJIUSD,20260330,140400,45664,45664,45652,45654
DJIUSD,20260330,140500,45651,45670,45651,45670
DJIUSD,20260330,140600,45669,45695,45666,45689
DJIUSD,20260330,140700,45690,45698,45683,45688
DJIUSD,20260330,140800,45690,45692,45684,45691
DJIUSD,20260330,140900,45690,45697,45689,45689
DJIUSD,20260330,141000,45690,45710,45679,45681
DJIUSD,20260330,141100,45680,45697,45678,45696
DJIUSD,20260330,141200,45694,45694,45684,45684
DJIUSD,20260330,141300,45686,45695,45686,45690
DJIUSD,20260330,141400,45688,45704,45684,45702
DJIUSD,20260330,141500,45701,45701,45693,45696
DJIUSD,20260330,141600,45697,45701,45696,45701
DJIUSD,20260330,141700,45700,45700,45680,45687
DJIUSD,20260330,141800,45686,45713,45684,45713
DJIUSD,20260330,141900,45714,45726,45712,45718
DJIUSD,20260330,142000,45720,45732,45720,45725
DJIUSD,20260330,142100,45724,45727,45712,45715
DJIUSD,20260330,142200,45714,45718,45707,45715
DJIUSD,20260330,142300,45712,45712,45702,45702
DJIUSD,20260330,142400,45703,45731,45703,45728
DJIUSD,20260330,142500,45729,45748,45729,45740
DJIUSD,20260330,142600,45741,45748,45734,45748
DJIUSD,20260330,142700,45749,45765,45748,45761
DJIUSD,20260330,142800,45758,45759,45752,45752
DJIUSD,20260330,142900,45751,45758,45749,45750
DJIUSD,20260330,143000,45751,45762,45751,45752
DJIUSD,20260330,143100,45751,45768,45740,45765
DJIUSD,20260330,143200,45766,45767,45748,45764
DJIUSD,20260330,143300,45762,45779,45761,45771
DJIUSD,20260330,143400,45772,45778,45770,45774
DJIUSD,20260330,143500,45773,45777,45763,45768
DJIUSD,20260330,143600,45770,45776,45765,45773
DJIUSD,20260330,143700,45772,45772,45760,45762
DJIUSD,20260330,143800,45761,45768,45755,45755
DJIUSD,20260330,143900,45754,45764,45754,45761
DJIUSD,20260330,144000,45760,45769,45758,45767
DJIUSD,20260330,144100,45764,45765,45758,45762
DJIUSD,20260330,144200,45761,45766,45754,45756
DJIUSD,20260330,144300,45758,45764,45757,45761
DJIUSD,20260330,144400,45760,45774,45755,45772
DJIUSD,20260330,144500,45771,45772,45763,45764
DJIUSD,20260330,144600,45766,45766,45756,45760
DJIUSD,20260330,144700,45758,45760,45753,45754
DJIUSD,20260330,144800,45753,45765,45753,45762
DJIUSD,20260330,144900,45764,45774,45764,45764
DJIUSD,20260330,145000,45765,45768,45756,45766
DJIUSD,20260330,145100,45765,45765,45740,45740
DJIUSD,20260330,145200,45738,45747,45734,45747
DJIUSD,20260330,145300,45745,45748,45742,45748
DJIUSD,20260330,145400,45747,45752,45743,45751
DJIUSD,20260330,145500,45752,45754,45750,45752
DJIUSD,20260330,145600,45751,45754,45747,45752
DJIUSD,20260330,145700,45751,45764,45745,45763
DJIUSD,20260330,145800,45764,45764,45749,45750
DJIUSD,20260330,145900,45751,45760,45750,45760
DJIUSD,20260330,150000,45759,45762,45752,45762
DJIUSD,20260330,150100,45763,45797,45763,45786
DJIUSD,20260330,150200,45784,45792,45770,45770
DJIUSD,20260330,150300,45769,45784,45766,45784
DJIUSD,20260330,150400,45785,45785,45773,45775
DJIUSD,20260330,150500,45776,45776,45758,45762
DJIUSD,20260330,150600,45761,45766,45746,45748
DJIUSD,20260330,150700,45749,45755,45744,45745
DJIUSD,20260330,150800,45742,45754,45740,45754
DJIUSD,20260330,150900,45756,45756,45711,45712
DJIUSD,20260330,151000,45711,45722,45711,45716
DJIUSD,20260330,151100,45715,45738,45715,45736
DJIUSD,20260330,151200,45735,45746,45727,45740
DJIUSD,20260330,151300,45741,45751,45738,45745
DJIUSD,20260330,151400,45746,45756,45741,45756
DJIUSD,20260330,151500,45757,45758,45750,45757
DJIUSD,20260330,151600,45758,45764,45748,45753
DJIUSD,20260330,151700,45754,45764,45748,45764
DJIUSD,20260330,151800,45766,45770,45755,45764
DJIUSD,20260330,151900,45762,45766,45755,45758
DJIUSD,20260330,152000,45757,45764,45754,45763
DJIUSD,20260330,152100,45761,45769,45758,45766
DJIUSD,20260330,152200,45767,45788,45767,45784
DJIUSD,20260330,152300,45785,45790,45778,45778
DJIUSD,20260330,152400,45777,45786,45772,45786
DJIUSD,20260330,152500,45788,45794,45785,45788
DJIUSD,20260330,152600,45786,45818,45780,45812
DJIUSD,20260330,152700,45813,45815,45796,45796
DJIUSD,20260330,152800,45797,45804,45795,45804
DJIUSD,20260330,152900,45806,45816,45803,45810
DJIUSD,20260330,153000,45812,45816,45794,45808
DJIUSD,20260330,153100,45810,45810,45750,45790
DJIUSD,20260330,153200,45784,45834,45784,45789
DJIUSD,20260330,153300,45790,45810,45788,45803
DJIUSD,20260330,153400,45805,45854,45805,45854
DJIUSD,20260330,153500,45852,45852,45766,45767
DJIUSD,20260330,153600,45765,45770,45713,45714
DJIUSD,20260330,153700,45716,45757,45716,45741
DJIUSD,20260330,153800,45740,45767,45726,45748
DJIUSD,20260330,153900,45756,45766,45731,45732
DJIUSD,20260330,154000,45733,45752,45725,45740
DJIUSD,20260330,154100,45739,45739,45684,45684
DJIUSD,20260330,154200,45686,45710,45657,45681
DJIUSD,20260330,154300,45680,45692,45672,45690
DJIUSD,20260330,154400,45688,45726,45688,45712
DJIUSD,20260330,154500,45713,45713,45682,45683
DJIUSD,20260330,154600,45682,45723,45654,45690
DJIUSD,20260330,154700,45689,45689,45614,45624
DJIUSD,20260330,154800,45623,45632,45614,45622
DJIUSD,20260330,154900,45623,45624,45571,45596
DJIUSD,20260330,155000,45595,45597,45570,45579
DJIUSD,20260330,155100,45572,45585,45564,45566
DJIUSD,20260330,155200,45562,45620,45562,45620
DJIUSD,20260330,155300,45619,45637,45609,45634
DJIUSD,20260330,155400,45632,45639,45592,45594
DJIUSD,20260330,155500,45598,45610,45568,45573
DJIUSD,20260330,155600,45574,45578,45552,45573
DJIUSD,20260330,155700,45574,45574,45540,45544
DJIUSD,20260330,155800,45543,45555,45534,45541
DJIUSD,20260330,155900,45542,45550,45518,45537
DJIUSD,20260330,160000,45538,45550,45534,45550
DJIUSD,20260330,160100,45551,45606,45549,45592
DJIUSD,20260330,160200,45588,45605,45577,45602
DJIUSD,20260330,160300,45598,45624,45597,45606
DJIUSD,20260330,160400,45607,45632,45602,45620
DJIUSD,20260330,160500,45622,45641,45613,45618
DJIUSD,20260330,160600,45616,45619,45571,45596
DJIUSD,20260330,160700,45600,45606,45568,45579
DJIUSD,20260330,160800,45581,45614,45581,45610
DJIUSD,20260330,160900,45611,45616,45593,45612
DJIUSD,20260330,161000,45611,45624,45595,45624
DJIUSD,20260330,161100,45626,45640,45611,45613
DJIUSD,20260330,161200,45615,45634,45607,45634
DJIUSD,20260330,161300,45632,45662,45628,45658
DJIUSD,20260330,161400,45657,45657,45625,45639
DJIUSD,20260330,161500,45636,45648,45619,45624
DJIUSD,20260330,161600,45623,45631,45560,45569
DJIUSD,20260330,161700,45571,45604,45571,45591
DJIUSD,20260330,161800,45593,45601,45586,45588
DJIUSD,20260330,161900,45586,45592,45576,45582
DJIUSD,20260330,162000,45584,45588,45555,45588
DJIUSD,20260330,162100,45590,45628,45588,45615
DJIUSD,20260330,162200,45609,45620,45585,45585
DJIUSD,20260330,162300,45587,45634,45584,45623
DJIUSD,20260330,162400,45618,45639,45610,45635
DJIUSD,20260330,162500,45632,45634,45624,45633
DJIUSD,20260330,162600,45632,45656,45630,45634
DJIUSD,20260330,162700,45633,45636,45608,45614
DJIUSD,20260330,162800,45615,45637,45614,45634
DJIUSD,20260330,162900,45636,45644,45628,45633
DJIUSD,20260330,163000,45632,45660,45630,45649
DJIUSD,20260330,163100,45652,45686,45651,45671
DJIUSD,20260330,163200,45676,45698,45661,45689
DJIUSD,20260330,163300,45686,45698,45675,45680
DJIUSD,20260330,163400,45682,45698,45662,45663
DJIUSD,20260330,163500,45666,45666,45640,45648
DJIUSD,20260330,163600,45650,45654,45608,45611
DJIUSD,20260330,163700,45612,45649,45605,45628
DJIUSD,20260330,163800,45631,45658,45628,45658
DJIUSD,20260330,163900,45659,45685,45656,45680
DJIUSD,20260330,164000,45678,45678,45650,45669
DJIUSD,20260330,164100,45666,45685,45651,45654
DJIUSD,20260330,164200,45655,45655,45610,45619
DJIUSD,20260330,164300,45622,45626,45602,45608
DJIUSD,20260330,164400,45606,45616,45600,45600
DJIUSD,20260330,164500,45601,45601,45579,45580
DJIUSD,20260330,164600,45582,45591,45561,45580
DJIUSD,20260330,164700,45578,45664,45574,45647
DJIUSD,20260330,164800,45646,45683,45611,45683
DJIUSD,20260330,164900,45680,45714,45656,45676
DJIUSD,20260330,165000,45672,45694,45649,45659
DJIUSD,20260330,165100,45649,45662,45632,45652
DJIUSD,20260330,165200,45649,45650,45628,45634
DJIUSD,20260330,165300,45636,45654,45631,45646
DJIUSD,20260330,165400,45648,45664,45637,45662
DJIUSD,20260330,165500,45664,45680,45648,45673
DJIUSD,20260330,165600,45674,45674,45653,45666
DJIUSD,20260330,165700,45667,45716,45667,45714
DJIUSD,20260330,165800,45713,45760,45711,45748
DJIUSD,20260330,165900,45742,45782,45740,45777
DJIUSD,20260330,170000,45772,45772,45756,45766
DJIUSD,20260330,170100,45767,45804,45767,45804
DJIUSD,20260330,170200,45805,45814,45783,45800
DJIUSD,20260330,170300,45801,45818,45792,45817
DJIUSD,20260330,170400,45816,45826,45810,45813
DJIUSD,20260330,170500,45812,45816,45799,45815
DJIUSD,20260330,170600,45814,45833,45799,45799
DJIUSD,20260330,170700,45798,45798,45762,45773
DJIUSD,20260330,170800,45775,45775,45728,45728
DJIUSD,20260330,170900,45730,45737,45706,45716
DJIUSD,20260330,171000,45718,45728,45710,45722
DJIUSD,20260330,171100,45721,45748,45720,45739
DJIUSD,20260330,171200,45737,45738,45722,45735
DJIUSD,20260330,171300,45736,45754,45734,45754
DJIUSD,20260330,171400,45756,45763,45735,45754
DJIUSD,20260330,171500,45756,45756,45728,45732
DJIUSD,20260330,171600,45731,45734,45684,45700
DJIUSD,20260330,171700,45701,45704,45669,45680
DJIUSD,20260330,171800,45679,45709,45678,45703
DJIUSD,20260330,171900,45702,45720,45698,45720
DJIUSD,20260330,172000,45719,45750,45718,45750
DJIUSD,20260330,172100,45752,45773,45738,45764
DJIUSD,20260330,172200,45763,45763,45741,45746
DJIUSD,20260330,172300,45747,45747,45724,45744
DJIUSD,20260330,172400,45745,45758,45743,45753
DJIUSD,20260330,172500,45754,45762,45749,45756
DJIUSD,20260330,172600,45755,45776,45755,45770
DJIUSD,20260330,172700,45763,45781,45762,45781
DJIUSD,20260330,172800,45782,45782,45766,45768
DJIUSD,20260330,172900,45766,45768,45748,45755
DJIUSD,20260330,173000,45756,45756,45735,45737
DJIUSD,20260330,173100,45740,45745,45710,45722
DJIUSD,20260330,173200,45724,45736,45722,45733
DJIUSD,20260330,173300,45736,45772,45734,45768
DJIUSD,20260330,173400,45767,45823,45764,45788
DJIUSD,20260330,173500,45787,45810,45782,45804
DJIUSD,20260330,173600,45806,45821,45804,45811
DJIUSD,20260330,173700,45810,45832,45807,45829
DJIUSD,20260330,173800,45827,45845,45817,45845
DJIUSD,20260330,173900,45846,45846,45815,45820
DJIUSD,20260330,174000,45821,45824,45801,45810
DJIUSD,20260330,174100,45809,45810,45798,45806
DJIUSD,20260330,174200,45812,45832,45810,45826
DJIUSD,20260330,174300,45827,45845,45819,45840
DJIUSD,20260330,174400,45839,45850,45828,45848
DJIUSD,20260330,174500,45847,45850,45839,45842
DJIUSD,20260330,174600,45843,45847,45809,45816
DJIUSD,20260330,174700,45815,45820,45806,45816
DJIUSD,20260330,174800,45814,45825,45806,45814
DJIUSD,20260330,174900,45812,45819,45810,45812
DJIUSD,20260330,175000,45813,45824,45808,45822
DJIUSD,20260330,175100,45820,45837,45816,45836
DJIUSD,20260330,175200,45837,45862,45832,45860
DJIUSD,20260330,175300,45859,45866,45852,45853
DJIUSD,20260330,175400,45854,45862,45848,45858
DJIUSD,20260330,175500,45856,45856,45836,45836
DJIUSD,20260330,175600,45835,45836,45814,45823
DJIUSD,20260330,175700,45822,45822,45788,45788
DJIUSD,20260330,175800,45786,45796,45780,45796
DJIUSD,20260330,175900,45800,45817,45791,45816
DJIUSD,20260330,180000,45814,45816,45794,45803
DJIUSD,20260330,180100,45804,45808,45767,45769
DJIUSD,20260330,180200,45774,45781,45768,45770
DJIUSD,20260330,180300,45769,45771,45742,45742
DJIUSD,20260330,180400,45736,45739,45708,45708
DJIUSD,20260330,180500,45707,45716,45700,45702
DJIUSD,20260330,180600,45704,45721,45701,45706
DJIUSD,20260330,180700,45708,45734,45708,45725
DJIUSD,20260330,180800,45724,45729,45708,45709
DJIUSD,20260330,180900,45710,45722,45704,45715
DJIUSD,20260330,181000,45716,45735,45716,45720
DJIUSD,20260330,181100,45719,45741,45712,45740
DJIUSD,20260330,181200,45741,45742,45732,45733
DJIUSD,20260330,181300,45732,45759,45732,45756
DJIUSD,20260330,181400,45755,45759,45746,45751
DJIUSD,20260330,181500,45752,45757,45750,45755
DJIUSD,20260330,181600,45754,45757,45739,45745
DJIUSD,20260330,181700,45750,45750,45734,45736
DJIUSD,20260330,181800,45738,45752,45735,45736
DJIUSD,20260330,181900,45735,45736,45724,45726
DJIUSD,20260330,182000,45725,45738,45721,45738
DJIUSD,20260330,182100,45736,45751,45734,45740
DJIUSD,20260330,182200,45742,45744,45725,45734
DJIUSD,20260330,182300,45736,45754,45729,45730
DJIUSD,20260330,182400,45729,45732,45714,45716
DJIUSD,20260330,182500,45717,45720,45696,45707
DJIUSD,20260330,182600,45708,45713,45701,45706
DJIUSD,20260330,182700,45705,45705,45683,45696
DJIUSD,20260330,182800,45695,45705,45688,45690
DJIUSD,20260330,182900,45689,45693,45679,45680
DJIUSD,20260330,183000,45682,45694,45682,45688
DJIUSD,20260330,183100,45687,45694,45677,45690
DJIUSD,20260330,183200,45691,45720,45690,45716
DJIUSD,20260330,183300,45714,45730,45710,45710
DJIUSD,20260330,183400,45709,45724,45704,45721
DJIUSD,20260330,183500,45720,45723,45704,45706
DJIUSD,20260330,183600,45708,45709,45696,45696
DJIUSD,20260330,183700,45698,45698,45684,45688
DJIUSD,20260330,183800,45689,45704,45689,45697
DJIUSD,20260330,183900,45696,45709,45692,45701
DJIUSD,20260330,184000,45702,45718,45702,45703
DJIUSD,20260330,184100,45704,45704,45686,45689
DJIUSD,20260330,184200,45690,45706,45684,45697
DJIUSD,20260330,184300,45695,45698,45688,45688
DJIUSD,20260330,184400,45689,45694,45684,45687
DJIUSD,20260330,184500,45688,45688,45678,45685
DJIUSD,20260330,184600,45686,45686,45662,45668
DJIUSD,20260330,184700,45669,45670,45658,45658
DJIUSD,20260330,184800,45659,45680,45656,45667
DJIUSD,20260330,184900,45666,45672,45663,45668
DJIUSD,20260330,185000,45669,45672,45653,45656
DJIUSD,20260330,185100,45658,45658,45645,45656
DJIUSD,20260330,185200,45658,45682,45658,45682
DJIUSD,20260330,185300,45681,45682,45660,45660
DJIUSD,20260330,185400,45661,45664,45648,45652
DJIUSD,20260330,185500,45650,45660,45638,45638
DJIUSD,20260330,185600,45637,45637,45624,45628
DJIUSD,20260330,185700,45627,45637,45624,45627
DJIUSD,20260330,185800,45631,45634,45623,45626
DJIUSD,20260330,185900,45627,45642,45627,45632
DJIUSD,20260330,190000,45631,45648,45630,45646
DJIUSD,20260330,190100,45644,45673,45644,45669
DJIUSD,20260330,190200,45668,45680,45660,45666
DJIUSD,20260330,190300,45667,45670,45642,45648
DJIUSD,20260330,190400,45649,45659,45649,45655
DJIUSD,20260330,190500,45654,45656,45632,45632
DJIUSD,20260330,190600,45633,45646,45624,45643
DJIUSD,20260330,190700,45642,45673,45640,45660
DJIUSD,20260330,190800,45659,45668,45658,45664
DJIUSD,20260330,190900,45665,45666,45652,45656
DJIUSD,20260330,191000,45653,45662,45646,45662
DJIUSD,20260330,191100,45661,45666,45630,45630
DJIUSD,20260330,191200,45631,45635,45622,45622
DJIUSD,20260330,191300,45623,45634,45623,45629
DJIUSD,20260330,191400,45630,45630,45601,45606
DJIUSD,20260330,191500,45607,45612,45596,45602
DJIUSD,20260330,191600,45603,45610,45568,45569
DJIUSD,20260330,191700,45570,45576,45550,45559
DJIUSD,20260330,191800,45560,45580,45560,45580
DJIUSD,20260330,191900,45579,45579,45564,45568
DJIUSD,20260330,192000,45567,45567,45552,45556
DJIUSD,20260330,192100,45557,45568,45546,45550
DJIUSD,20260330,192200,45549,45551,45522,45529
DJIUSD,20260330,192300,45530,45530,45516,45523
DJIUSD,20260330,192400,45520,45538,45520,45535
DJIUSD,20260330,192500,45534,45548,45527,45541
DJIUSD,20260330,192600,45544,45552,45536,45542
DJIUSD,20260330,192700,45543,45560,45540,45541
DJIUSD,20260330,192800,45543,45549,45528,45545
DJIUSD,20260330,192900,45544,45547,45531,45537
DJIUSD,20260330,193000,45538,45544,45535,45536
DJIUSD,20260330,193100,45535,45540,45523,45529
DJIUSD,20260330,193200,45530,45530,45502,45508
DJIUSD,20260330,193300,45507,45510,45498,45508
DJIUSD,20260330,193400,45510,45514,45498,45498
DJIUSD,20260330,193500,45499,45502,45492,45494
DJIUSD,20260330,193600,45495,45502,45471,45473
DJIUSD,20260330,193700,45474,45527,45474,45524
DJIUSD,20260330,193800,45525,45532,45513,45514
DJIUSD,20260330,193900,45515,45531,45515,45525
DJIUSD,20260330,194000,45524,45544,45522,45544
DJIUSD,20260330,194100,45543,45561,45534,45556
DJIUSD,20260330,194200,45554,45554,45533,45545
DJIUSD,20260330,194300,45546,45568,45544,45560
DJIUSD,20260330,194400,45559,45571,45557,45570
DJIUSD,20260330,194500,45571,45594,45570,45590
DJIUSD,20260330,194600,45591,45595,45586,45594
DJIUSD,20260330,194700,45592,45592,45562,45562
DJIUSD,20260330,194800,45561,45589,45553,45580
DJIUSD,20260330,194900,45578,45578,45542,45548
DJIUSD,20260330,195000,45550,45557,45540,45541
DJIUSD,20260330,195100,45543,45547,45530,45533
DJIUSD,20260330,195200,45534,45546,45528,45546
DJIUSD,20260330,195300,45544,45547,45534,45534
DJIUSD,20260330,195400,45536,45550,45536,45549
DJIUSD,20260330,195500,45550,45552,45539,45540
DJIUSD,20260330,195600,45542,45547,45529,45536
DJIUSD,20260330,195700,45538,45549,45538,45542
DJIUSD,20260330,195800,45541,45546,45530,45544
DJIUSD,20260330,195900,45543,45543,45534,45534
DJIUSD,20260330,200000,45536,45556,45536,45554
DJIUSD,20260330,200100,45555,45562,45554,45554
DJIUSD,20260330,200200,45556,45561,45549,45554
DJIUSD,20260330,200300,45553,45566,45550,45565
DJIUSD,20260330,200400,45566,45579,45564,45565
DJIUSD,20260330,200500,45562,45562,45543,45544
DJIUSD,20260330,200600,45545,45560,45545,45552
DJIUSD,20260330,200700,45550,45550,45526,45536
DJIUSD,20260330,200800,45537,45538,45516,45529
DJIUSD,20260330,200900,45530,45539,45520,45520
DJIUSD,20260330,201000,45522,45530,45520,45526
DJIUSD,20260330,201100,45528,45546,45522,45535
DJIUSD,20260330,201200,45536,45552,45535,45540
DJIUSD,20260330,201300,45542,45544,45534,45544
DJIUSD,20260330,201400,45546,45549,45532,45536
DJIUSD,20260330,201500,45540,45576,45540,45570
DJIUSD,20260330,201600,45568,45575,45552,45555
DJIUSD,20260330,201700,45554,45564,45551,45558
DJIUSD,20260330,201800,45560,45569,45559,45560
DJIUSD,20260330,201900,45559,45574,45558,45570
DJIUSD,20260330,202000,45569,45586,45569,45586
DJIUSD,20260330,202100,45585,45593,45580,45592
DJIUSD,20260330,202200,45593,45600,45566,45570
DJIUSD,20260330,202300,45571,45574,45552,45552
DJIUSD,20260330,202400,45554,45558,45546,45551
DJIUSD,20260330,202500,45554,45560,45550,45551
DJIUSD,20260330,202600,45552,45553,45534,45540
DJIUSD,20260330,202700,45539,45540,45518,45527
DJIUSD,20260330,202800,45528,45530,45518,45527
DJIUSD,20260330,202900,45526,45526,45513,45524
DJIUSD,20260330,203000,45523,45523,45504,45506
DJIUSD,20260330,203100,45507,45516,45504,45512
DJIUSD,20260330,203200,45514,45530,45512,45518
DJIUSD,20260330,203300,45520,45538,45518,45533
DJIUSD,20260330,203400,45530,45532,45527,45530
DJIUSD,20260330,203500,45531,45533,45525,45526
DJIUSD,20260330,203600,45528,45542,45528,45536
DJIUSD,20260330,203700,45540,45564,45540,45560
DJIUSD,20260330,203800,45563,45568,45559,45561
DJIUSD,20260330,203900,45559,45562,45543,45544
DJIUSD,20260330,204000,45543,45543,45524,45524
DJIUSD,20260330,204100,45522,45534,45521,45534
DJIUSD,20260330,204200,45535,45544,45534,45538
DJIUSD,20260330,204300,45537,45538,45525,45526
DJIUSD,20260330,204400,45527,45528,45517,45524
DJIUSD,20260330,204500,45522,45530,45521,45522
DJIUSD,20260330,204600,45524,45540,45524,45528
DJIUSD,20260330,204700,45526,45529,45517,45517
DJIUSD,20260330,204800,45518,45521,45512,45516
DJIUSD,20260330,204900,45515,45527,45508,45512
DJIUSD,20260330,205000,45513,45517,45506,45510
DJIUSD,20260330,205100,45508,45514,45488,45492
DJIUSD,20260330,205200,45490,45490,45470,45474
DJIUSD,20260330,205300,45472,45480,45470,45474
DJIUSD,20260330,205400,45476,45481,45474,45479
DJIUSD,20260330,205500,45480,45490,45474,45482
DJIUSD,20260330,205600,45480,45490,45480,45483
DJIUSD,20260330,205700,45482,45482,45474,45477
DJIUSD,20260330,205800,45476,45476,45452,45456
DJIUSD,20260330,205900,45455,45470,45455,45462
DJIUSD,20260330,210000,45463,45480,45463,45478
DJIUSD,20260330,210100,45480,45482,45469,45472
DJIUSD,20260330,210200,45474,45490,45470,45486
DJIUSD,20260330,210300,45485,45494,45474,45476
DJIUSD,20260330,210400,45475,45476,45454,45454
DJIUSD,20260330,210500,45452,45460,45450,45451
DJIUSD,20260330,210600,45452,45452,45428,45434
DJIUSD,20260330,210700,45433,45434,45406,45415
DJIUSD,20260330,210800,45416,45422,45391,45391
DJIUSD,20260330,210900,45392,45396,45381,45387
DJIUSD,20260330,211000,45386,45388,45372,45374
DJIUSD,20260330,211100,45375,45380,45342,45342
DJIUSD,20260330,211200,45341,45352,45319,45335
DJIUSD,20260330,211300,45332,45352,45330,45334
DJIUSD,20260330,211400,45335,45346,45334,45343
DJIUSD,20260330,211500,45346,45346,45333,45336
DJIUSD,20260330,211600,45340,45362,45336,45355
DJIUSD,20260330,211700,45356,45362,45346,45348
DJIUSD,20260330,211800,45349,45362,45348,45353
DJIUSD,20260330,211900,45352,45362,45350,45356
DJIUSD,20260330,212000,45354,45354,45341,45344
DJIUSD,20260330,212100,45346,45356,45343,45351
DJIUSD,20260330,212200,45352,45352,45321,45326
DJIUSD,20260330,212300,45327,45337,45327,45336
DJIUSD,20260330,212400,45335,45350,45335,45343
DJIUSD,20260330,212500,45342,45346,45335,45335
DJIUSD,20260330,212600,45334,45336,45314,45316
DJIUSD,20260330,212700,45315,45328,45315,45323
DJIUSD,20260330,212800,45324,45330,45308,45311
DJIUSD,20260330,212900,45310,45310,45299,45302
DJIUSD,20260330,213000,45301,45320,45294,45312
DJIUSD,20260330,213100,45313,45334,45313,45330
DJIUSD,20260330,213200,45331,45336,45305,45308
DJIUSD,20260330,213300,45310,45314,45302,45306
DJIUSD,20260330,213400,45308,45322,45308,45319
DJIUSD,20260330,213500,45318,45320,45314,45316
DJIUSD,20260330,213600,45317,45343,45316,45333
DJIUSD,20260330,213700,45334,45388,45333,45387
DJIUSD,20260330,213800,45386,45386,45360,45368
DJIUSD,20260330,213900,45370,45372,45340,45341
DJIUSD,20260330,214000,45342,45362,45341,45361
DJIUSD,20260330,214100,45360,45384,45359,45380
DJIUSD,20260330,214200,45381,45402,45376,45396
DJIUSD,20260330,214300,45395,45420,45390,45398
DJIUSD,20260330,214400,45397,45402,45385,45392
DJIUSD,20260330,214500,45394,45404,45388,45394
DJIUSD,20260330,214600,45393,45418,45391,45418
DJIUSD,20260330,214700,45416,45420,45400,45404
DJIUSD,20260330,214800,45405,45444,45402,45444
DJIUSD,20260330,214900,45440,45440,45407,45414
DJIUSD,20260330,215000,45417,45426,45410,45416
DJIUSD,20260330,215100,45412,45450,45406,45450
DJIUSD,20260330,215200,45449,45458,45444,45456
DJIUSD,20260330,215300,45457,45458,45440,45443
DJIUSD,20260330,215400,45441,45458,45426,45458
DJIUSD,20260330,215500,45457,45474,45455,45474
DJIUSD,20260330,215600,45475,45506,45474,45490
DJIUSD,20260330,215700,45488,45495,45479,45481
DJIUSD,20260330,215800,45483,45508,45483,45501
DJIUSD,20260330,215900,45500,45500,45440,45440
DJIUSD,20260330,220000,45448,45464,45428,45448
DJIUSD,20260330,220100,45451,45453,45406,45415
DJIUSD,20260330,220200,45419,45438,45412,45432
DJIUSD,20260330,220300,45434,45436,45430,45431
DJIUSD,20260330,220400,45432,45438,45432,45435
DJIUSD,20260330,220500,45436,45439,45424,45424
DJIUSD,20260330,220600,45426,45436,45426,45430
DJIUSD,20260330,220700,45429,45429,45420,45422
DJIUSD,20260330,220800,45423,45426,45413,45416
DJIUSD,20260330,220900,45414,45414,45397,45398
DJIUSD,20260330,221000,45397,45406,45392,45405
DJIUSD,20260330,221100,45404,45406,45402,45406
DJIUSD,20260330,221200,45405,45409,45402,45405
DJIUSD,20260330,221300,45404,45408,45400,45400
DJIUSD,20260330,221400,45401,45405,45392,45396
DJIUSD,20260330,221500,45398,45401,45395,45400
DJIUSD,20260330,221600,45401,45408,45398,45398
DJIUSD,20260330,221700,45400,45408,45397,45407
DJIUSD,20260330,221800,45408,45410,45400,45400
DJIUSD,20260330,221900,45401,45403,45397,45402
DJIUSD,20260330,222000,45404,45412,45404,45409
DJIUSD,20260330,222100,45410,45418,45408,45412
DJIUSD,20260330,222200,45411,45415,45411,45413
DJIUSD,20260330,222300,45412,45412,45408,45410
DJIUSD,20260330,222400,45408,45408,45405,45406
DJIUSD,20260330,222500,45405,45405,45401,45402
DJIUSD,20260330,222600,45403,45406,45403,45405
DJIUSD,20260330,222700,45404,45404,45400,45400
DJIUSD,20260330,222800,45401,45410,45401,45410
DJIUSD,20260330,222900,45411,45424,45411,45421
DJIUSD,20260330,223000,45420,45420,45416,45419
DJIUSD,20260330,223100,45420,45420,45414,45414
DJIUSD,20260330,223200,45412,45413,45409,45409
DJIUSD,20260330,223300,45410,45410,45410,45410
DJIUSD,20260330,223400,45409,45409,45407,45408
DJIUSD,20260330,223500,45407,45408,45405,45405
DJIUSD,20260330,223600,45404,45406,45404,45406
DJIUSD,20260330,223700,45408,45415,45408,45414
DJIUSD,20260330,223800,45412,45414,45412,45414
DJIUSD,20260330,223900,45412,45412,45410,45412
DJIUSD,20260330,224000,45413,45414,45411,45414
DJIUSD,20260330,224100,45415,45418,45415,45416
DJIUSD,20260330,224200,45415,45418,45414,45418
DJIUSD,20260330,224300,45416,45416,45414,45414
DJIUSD,20260330,224400,45413,45414,45413,45414
DJIUSD,20260330,224500,45415,45418,45413,45418
DJIUSD,20260330,224600,45419,45422,45419,45419
DJIUSD,20260330,224700,45420,45426,45420,45425
DJIUSD,20260330,224800,45426,45429,45424,45424
DJIUSD,20260330,224900,45423,45430,45423,45430
DJIUSD,20260330,225000,45429,45429,45426,45428
DJIUSD,20260330,225100,45427,45430,45427,45430
DJIUSD,20260330,225200,45432,45432,45429,45429
DJIUSD,20260330,225300,45428,45428,45416,45416
DJIUSD,20260330,225400,45417,45419,45416,45419
DJIUSD,20260330,225500,45420,45425,45418,45422
DJIUSD,20260330,225600,45421,45422,45419,45422
DJIUSD,20260330,225700,45423,45428,45423,45424
DJIUSD,20260330,225800,45426,45430,45426,45430
DJIUSD,20260330,225900,45431,45436,45431,45434
DJIUSD,20260330,230000,45433,45438,45433,45438
DJIUSD,20260330,230100,45438,45438,45438,45438
DJIUSD,20260330,230200,45438,45438,45438,45438
DJIUSD,20260330,230300,45438,45438,45438,45438
DJIUSD,20260330,230400,45438,45438,45438,45438
DJIUSD,20260330,230500,45438,45438,45438,45438
DJIUSD,20260330,230600,45438,45438,45438,45438
DJIUSD,20260330,230700,45438,45438,45438,45438
DJIUSD,20260330,230800,45438,45438,45438,45438
DJIUSD,20260330,230900,45438,45438,45438,45438
DJIUSD,20260330,231000,45438,45438,45438,45438
DJIUSD,20260330,231100,45438,45438,45438,45438
DJIUSD,20260330,231200,45438,45438,45438,45438
DJIUSD,20260330,231300,45438,45438,45438,45438
DJIUSD,20260330,231400,45438,45438,45438,45438
DJIUSD,20260330,231500,45438,45438,45438,45438
DJIUSD,20260330,231600,45438,45438,45438,45438
DJIUSD,20260330,231700,45438,45438,45438,45438
DJIUSD,20260330,231800,45438,45438,45438,45438
DJIUSD,20260330,231900,45438,45438,45438,45438
DJIUSD,20260330,232000,45438,45438,45438,45438
DJIUSD,20260330,232100,45438,45438,45438,45438
DJIUSD,20260330,232200,45438,45438,45438,45438
DJIUSD,20260330,232300,45438,45438,45438,45438
DJIUSD,20260330,232400,45438,45438,45438,45438
DJIUSD,20260330,232500,45438,45438,45438,45438
DJIUSD,20260330,232600,45438,45438,45438,45438
DJIUSD,20260330,232700,45438,45438,45438,45438
DJIUSD,20260330,232800,45438,45438,45438,45438
DJIUSD,20260330,232900,45438,45438,45438,45438
DJIUSD,20260330,233000,45438,45438,45438,45438
DJIUSD,20260330,233100,45438,45438,45438,45438
DJIUSD,20260330,233200,45438,45438,45438,45438
DJIUSD,20260330,233300,45438,45438,45438,45438
DJIUSD,20260330,233400,45438,45438,45438,45438
DJIUSD,20260330,233500,45438,45438,45438,45438
DJIUSD,20260330,233600,45438,45438,45438,45438
DJIUSD,20260330,233700,45438,45438,45438,45438
DJIUSD,20260330,233800,45438,45438,45438,45438
DJIUSD,20260330,233900,45438,45438,45438,45438
DJIUSD,20260330,234000,45438,45438,45438,45438
DJIUSD,20260330,234100,45438,45438,45438,45438
DJIUSD,20260330,234200,45438,45438,45438,45438
DJIUSD,20260330,234300,45438,45438,45438,45438
DJIUSD,20260330,234400,45438,45438,45438,45438
DJIUSD,20260330,234500,45438,45438,45438,45438
DJIUSD,20260330,234600,45438,45438,45438,45438
DJIUSD,20260330,234700,45438,45438,45438,45438
DJIUSD,20260330,234800,45438,45438,45438,45438
DJIUSD,20260330,234900,45438,45438,45438,45438
DJIUSD,20260330,235000,45438,45438,45438,45438
DJIUSD,20260330,235100,45438,45438,45438,45438
DJIUSD,20260330,235200,45438,45438,45438,45438
DJIUSD,20260330,235300,45438,45438,45438,45438
DJIUSD,20260330,235400,45438,45438,45438,45438
DJIUSD,20260330,235500,45438,45438,45438,45438
DJIUSD,20260330,235600,45438,45438,45438,45438
DJIUSD,20260330,235700,45438,45438,45438,45438
DJIUSD,20260330,235800,45438,45438,45438,45438
DJIUSD,20260330,235900,45438,45438,45438,45438
DJIUSD,20260331,000000,45438,45438,45438,45438
SPXUSD,20260330,000100,6375,6382,6375,6378
SPXUSD,20260330,000200,6377,6379,6374,6376
SPXUSD,20260330,000300,6377,6383,6377,6377
SPXUSD,20260330,000400,6379,6380,6372,6372
SPXUSD,20260330,000500,6373,6374,6367,6370
SPXUSD,20260330,000600,6371,6373,6367,6367
SPXUSD,20260330,000700,6366,6367,6363,6366
SPXUSD,20260330,000800,6367,6371,6367,6371
SPXUSD,20260330,000900,6370,6370,6368,6369
SPXUSD,20260330,001000,6368,6369,6368,6368
SPXUSD,20260330,001100,6368,6369,6368,6369
SPXUSD,20260330,001200,6368,6368,6367,6367
SPXUSD,20260330,001300,6368,6370,6368,6369
SPXUSD,20260330,001400,6368,6370,6368,6370
SPXUSD,20260330,001500,6371,6375,6371,6375
SPXUSD,20260330,001600,6376,6377,6375,6377
SPXUSD,20260330,001700,6376,6377,6376,6376
SPXUSD,20260330,001800,6376,6376,6375,6375
SPXUSD,20260330,001900,6376,6377,6376,6377
SPXUSD,20260330,002000,6376,6377,6376,6376
SPXUSD,20260330,002100,6377,6383,6377,6383
SPXUSD,20260330,002200,6382,6383,6382,6383
SPXUSD,20260330,002300,6384,6385,6383,6383
SPXUSD,20260330,002400,6383,6383,6381,6381
SPXUSD,20260330,002500,6382,6383,6382,6382
SPXUSD,20260330,002600,6381,6381,6378,6379
SPXUSD,20260330,002700,6379,6379,6379,6379
SPXUSD,20260330,002800,6378,6379,6377,6379
SPXUSD,20260330,002900,6380,6382,6380,6381
SPXUSD,20260330,003000,6380,6381,6380,6381
SPXUSD,20260330,003100,6382,6382,6382,6382
SPXUSD,20260330,003200,6382,6382,6381,6381
SPXUSD,20260330,003300,6382,6382,6382,6382
SPXUSD,20260330,003400,6382,6382,6382,6382
SPXUSD,20260330,003500,6382,6382,6381,6382
SPXUSD,20260330,003600,6383,6383,6380,6380
SPXUSD,20260330,003700,6381,6382,6381,6381
SPXUSD,20260330,003800,6380,6380,6378,6378
SPXUSD,20260330,003900,6379,6382,6379,6382
SPXUSD,20260330,004000,6381,6381,6380,6380
SPXUSD,20260330,004100,6380,6380,6379,6379
SPXUSD,20260330,004200,6378,6378,6377,6378
SPXUSD,20260330,004300,6377,6377,6374,6374
SPXUSD,20260330,004400,6375,6375,6374,6374
SPXUSD,20260330,004500,6373,6373,6371,6371
SPXUSD,20260330,004600,6370,6370,6367,6368
SPXUSD,20260330,004700,6369,6370,6369,6370
SPXUSD,20260330,004800,6369,6371,6369,6371
SPXUSD,20260330,004900,6371,6371,6371,6371
SPXUSD,20260330,005000,6372,6373,6372,6373
SPXUSD,20260330,005100,6372,6376,6371,6376
SPXUSD,20260330,005200,6375,6375,6374,6375
SPXUSD,20260330,005300,6374,6375,6374,6375
SPXUSD,20260330,005400,6376,6376,6374,6375
SPXUSD,20260330,005500,6375,6375,6375,6375
SPXUSD,20260330,005600,6376,6377,6376,6377
SPXUSD,20260330,005700,6377,6377,6377,6377
SPXUSD,20260330,005800,6378,6379,6378,6379
SPXUSD,20260330,005900,6380,6381,6380,6381
SPXUSD,20260330,010000,6381,6381,6381,6381
SPXUSD,20260330,010100,6380,6382,6380,6382
SPXUSD,20260330,010200,6383,6383,6383,6383
SPXUSD,20260330,010300,6382,6383,6382,6383
SPXUSD,20260330,010400,6384,6385,6383,6383
SPXUSD,20260330,010500,6384,6384,6384,6384
SPXUSD,20260330,010600,6384,6384,6381,6381
SPXUSD,20260330,010700,6380,6381,6377,6377
SPXUSD,20260330,010800,6376,6376,6375,6375
SPXUSD,20260330,010900,6374,6375,6374,6375
SPXUSD,20260330,011000,6374,6375,6374,6375
SPXUSD,20260330,011100,6375,6375,6373,6373
SPXUSD,20260330,011200,6374,6374,6374,6374
SPXUSD,20260330,011300,6374,6375,6374,6375
SPXUSD,20260330,011400,6375,6375,6375,6375
SPXUSD,20260330,011500,6375,6375,6374,6374
SPXUSD,20260330,011600,6374,6374,6374,6374
SPXUSD,20260330,011700,6375,6375,6375,6375
SPXUSD,20260330,011800,6374,6374,6373,6374
SPXUSD,20260330,011900,6375,6375,6375,6375
SPXUSD,20260330,012000,6375,6375,6375,6375
SPXUSD,20260330,012100,6375,6377,6375,6377
SPXUSD,20260330,012200,6378,6378,6376,6377
SPXUSD,20260330,012300,6378,6378,6377,6377
SPXUSD,20260330,012400,6376,6376,6375,6375
SPXUSD,20260330,012500,6374,6374,6373,6373
SPXUSD,20260330,012600,6373,6373,6373,6373
SPXUSD,20260330,012700,6373,6374,6373,6374
SPXUSD,20260330,012800,6373,6373,6373,6373
SPXUSD,20260330,012900,6372,6373,6372,6373
SPXUSD,20260330,013000,6373,6374,6373,6374
SPXUSD,20260330,013100,6373,6373,6372,6373
SPXUSD,20260330,013200,6372,6373,6372,6373
SPXUSD,20260330,013300,6372,6372,6366,6369
SPXUSD,20260330,013400,6370,6371,6370,6371
SPXUSD,20260330,013500,6370,6371,6369,6369
SPXUSD,20260330,013600,6368,6369,6368,6368
SPXUSD,20260330,013700,6369,6372,6369,6371
SPXUSD,20260330,013800,6372,6372,6371,6371
SPXUSD,20260330,013900,6370,6371,6369,6371
SPXUSD,20260330,014000,6370,6371,6370,6371
SPXUSD,20260330,014100,6372,6373,6372,6373
SPXUSD,20260330,014200,6373,6373,6371,6371
SPXUSD,20260330,014300,6370,6370,6370,6370
SPXUSD,20260330,014400,6370,6370,6369,6370
SPXUSD,20260330,014500,6369,6370,6369,6370
SPXUSD,20260330,014600,6369,6372,6369,6371
SPXUSD,20260330,014700,6371,6371,6366,6366
SPXUSD,20260330,014800,6367,6369,6365,6369
SPXUSD,20260330,014900,6370,6372,6370,6372
SPXUSD,20260330,015000,6371,6371,6367,6367
SPXUSD,20260330,015100,6368,6368,6365,6366
SPXUSD,20260330,015200,6367,6369,6366,6369
SPXUSD,20260330,015300,6368,6371,6368,6371
SPXUSD,20260330,015400,6370,6370,6367,6367
SPXUSD,20260330,015500,6368,6369,6368,6369
SPXUSD,20260330,015600,6370,6370,6367,6367
SPXUSD,20260330,015700,6366,6367,6362,6363
SPXUSD,20260330,015800,6364,6365,6363,6364
SPXUSD,20260330,015900,6365,6366,6364,6366
SPXUSD,20260330,020000,6367,6367,6364,6366
SPXUSD,20260330,020100,6367,6369,6365,6366
SPXUSD,20260330,020200,6365,6365,6362,6362
SPXUSD,20260330,020300,6363,6364,6360,6360
SPXUSD,20260330,020400,6360,6360,6360,6360
SPXUSD,20260330,020500,6361,6361,6360,6361
SPXUSD,20260330,020600,6362,6366,6362,6366
SPXUSD,20260330,020700,6367,6368,6365,6367
SPXUSD,20260330,020800,6368,6371,6368,6371
SPXUSD,20260330,020900,6370,6371,6366,6366
SPXUSD,20260330,021000,6367,6367,6365,6365
SPXUSD,20260330,021100,6366,6366,6366,6366
SPXUSD,20260330,021200,6367,6369,6366,6366
SPXUSD,20260330,021300,6365,6366,6364,6364
SPXUSD,20260330,021400,6365,6366,6365,6366
SPXUSD,20260330,021500,6367,6368,6366,6367
SPXUSD,20260330,021600,6366,6367,6365,6365
SPXUSD,20260330,021700,6366,6366,6363,6363
SPXUSD,20260330,021800,6364,6373,6363,6373
SPXUSD,20260330,021900,6372,6376,6369,6376
SPXUSD,20260330,022000,6377,6387,6374,6387
SPXUSD,20260330,022100,6388,6391,6386,6388
SPXUSD,20260330,022200,6387,6388,6383,6384
SPXUSD,20260330,022300,6385,6385,6380,6382
SPXUSD,20260330,022400,6381,6381,6378,6379
SPXUSD,20260330,022500,6380,6382,6379,6380
SPXUSD,20260330,022600,6381,6382,6380,6382
SPXUSD,20260330,022700,6383,6388,6383,6388
SPXUSD,20260330,022800,6390,6393,6387,6392
SPXUSD,20260330,022900,6391,6391,6388,6390
SPXUSD,20260330,023000,6389,6389,6384,6384
SPXUSD,20260330,023100,6385,6385,6381,6381
SPXUSD,20260330,023200,6382,6384,6380,6384
SPXUSD,20260330,023300,6385,6387,6385,6386
SPXUSD,20260330,023400,6385,6385,6383,6383
SPXUSD,20260330,023500,6382,6384,6382,6384
SPXUSD,20260330,023600,6383,6383,6382,6383
SPXUSD,20260330,023700,6382,6384,6382,6383
SPXUSD,20260330,023800,6384,6385,6377,6377
SPXUSD,20260330,023900,6376,6378,6374,6375
SPXUSD,20260330,024000,6376,6376,6373,6373
SPXUSD,20260330,024100,6372,6372,6371,6371
SPXUSD,20260330,024200,6372,6372,6368,6368
SPXUSD,20260330,024300,6369,6369,6367,6368
SPXUSD,20260330,024400,6369,6370,6369,6370
SPXUSD,20260330,024500,6369,6370,6369,6370
SPXUSD,20260330,024600,6370,6370,6369,6369
SPXUSD,20260330,024700,6370,6372,6370,6371
SPXUSD,20260330,024800,6370,6371,6370,6371
SPXUSD,20260330,024900,6371,6372,6371,6372
SPXUSD,20260330,025000,6371,6371,6370,6371
SPXUSD,20260330,025100,6370,6370,6367,6368
SPXUSD,20260330,025200,6367,6368,6365,6365
SPXUSD,20260330,025300,6366,6366,6366,6366
SPXUSD,20260330,025400,6366,6366,6365,6365
SPXUSD,20260330,025500,6364,6364,6363,6364
SPXUSD,20260330,025600,6365,6365,6363,6364
SPXUSD,20260330,025700,6365,6369,6365,6369
SPXUSD,20260330,025800,6368,6369,6367,6367
SPXUSD,20260330,025900,6368,6369,6367,6369
SPXUSD,20260330,030000,6370,6370,6369,6369
SPXUSD,20260330,030100,6370,6372,6369,6372
SPXUSD,20260330,030200,6371,6372,6370,6371
SPXUSD,20260330,030300,6372,6373,6372,6373
SPXUSD,20260330,030400,6372,6374,6372,6374
SPXUSD,20260330,030500,6373,6373,6369,6369
SPXUSD,20260330,030600,6370,6371,6369,6371
SPXUSD,20260330,030700,6372,6373,6371,6372
SPXUSD,20260330,030800,6373,6373,6371,6371
SPXUSD,20260330,030900,6370,6372,6370,6372
SPXUSD,20260330,031000,6373,6373,6372,6373
SPXUSD,20260330,031100,6372,6373,6372,6373
SPXUSD,20260330,031200,6374,6376,6374,6376
SPXUSD,20260330,031300,6376,6377,6376,6376
SPXUSD,20260330,031400,6375,6375,6372,6372
SPXUSD,20260330,031500,6372,6372,6371,6371
SPXUSD,20260330,031600,6372,6372,6367,6368
SPXUSD,20260330,031700,6369,6371,6369,6370
SPXUSD,20260330,031800,6371,6371,6371,6371
SPXUSD,20260330,031900,6372,6374,6372,6372
SPXUSD,20260330,032000,6371,6371,6369,6370
SPXUSD,20260330,032100,6371,6371,6369,6370
SPXUSD,20260330,032200,6369,6371,6369,6370
SPXUSD,20260330,032300,6370,6370,6369,6369
SPXUSD,20260330,032400,6370,6370,6369,6369
SPXUSD,20260330,032500,6369,6369,6369,6369
SPXUSD,20260330,032600,6368,6372,6368,6372
SPXUSD,20260330,032700,6373,6373,6371,6371
SPXUSD,20260330,032800,6372,6372,6372,6372
SPXUSD,20260330,032900,6373,6374,6373,6373
SPXUSD,20260330,033000,6373,6374,6373,6374
SPXUSD,20260330,033100,6375,6375,6374,6374
SPXUSD,20260330,033200,6374,6376,6373,6375
SPXUSD,20260330,033300,6375,6376,6375,6375
SPXUSD,20260330,033400,6376,6377,6376,6377
SPXUSD,20260330,033500,6378,6380,6378,6380
SPXUSD,20260330,033600,6379,6380,6379,6379
SPXUSD,20260330,033700,6378,6378,6377,6377
SPXUSD,20260330,033800,6377,6377,6376,6377
SPXUSD,20260330,033900,6378,6378,6376,6376
SPXUSD,20260330,034000,6377,6378,6377,6378
SPXUSD,20260330,034100,6377,6378,6377,6378
SPXUSD,20260330,034200,6379,6381,6379,6380
SPXUSD,20260330,034300,6379,6380,6379,6380
SPXUSD,20260330,034400,6381,6381,6381,6381
SPXUSD,20260330,034500,6381,6382,6380,6382
SPXUSD,20260330,034600,6381,6382,6381,6382
SPXUSD,20260330,034700,6382,6382,6382,6382
SPXUSD,20260330,034800,6382,6382,6382,6382
SPXUSD,20260330,034900,6382,6382,6382,6382
SPXUSD,20260330,035000,6382,6382,6382,6382
SPXUSD,20260330,035100,6383,6383,6382,6382
SPXUSD,20260330,035200,6381,6381,6380,6381
SPXUSD,20260330,035300,6381,6381,6381,6381
SPXUSD,20260330,035400,6381,6381,6381,6381
SPXUSD,20260330,035500,6380,6381,6380,6380
SPXUSD,20260330,035600,6381,6384,6381,6383
SPXUSD,20260330,035700,6383,6384,6383,6384
SPXUSD,20260330,035800,6383,6384,6383,6384
SPXUSD,20260330,035900,6383,6383,6383,6383
SPXUSD,20260330,040000,6382,6384,6382,6383
SPXUSD,20260330,040100,6384,6385,6384,6384
SPXUSD,20260330,040200,6383,6383,6383,6383
SPXUSD,20260330,040300,6384,6384,6382,6383
SPXUSD,20260330,040400,6384,6384,6383,6383
SPXUSD,20260330,040500,6382,6384,6382,6383
SPXUSD,20260330,040600,6383,6384,6383,6384
SPXUSD,20260330,040700,6385,6386,6385,6386
SPXUSD,20260330,040800,6387,6388,6386,6388
SPXUSD,20260330,040900,6387,6387,6386,6387
SPXUSD,20260330,041000,6386,6386,6384,6384
SPXUSD,20260330,041100,6385,6385,6384,6385
SPXUSD,20260330,041200,6384,6384,6384,6384
SPXUSD,20260330,041300,6385,6385,6384,6384
SPXUSD,20260330,041400,6384,6385,6384,6385
SPXUSD,20260330,041500,6384,6387,6384,6387
SPXUSD,20260330,041600,6386,6386,6384,6384
SPXUSD,20260330,041700,6385,6385,6383,6383
SPXUSD,20260330,041800,6384,6384,6384,6384
SPXUSD,20260330,041900,6383,6383,6382,6382
SPXUSD,20260330,042000,6382,6382,6382,6382
SPXUSD,20260330,042100,6381,6381,6380,6380
SPXUSD,20260330,042200,6380,6382,6380,6381
SPXUSD,20260330,042300,6382,6382,6382,6382
SPXUSD,20260330,042400,6381,6381,6380,6381
SPXUSD,20260330,042500,6382,6382,6380,6380
SPXUSD,20260330,042600,6380,6382,6380,6382
SPXUSD,20260330,042700,6381,6381,6380,6380
SPXUSD,20260330,042800,6381,6381,6380,6380
SPXUSD,20260330,042900,6380,6380,6380,6380
SPXUSD,20260330,043000,6381,6381,6380,6380
SPXUSD,20260330,043100,6381,6383,6381,6383
SPXUSD,20260330,043200,6382,6386,6382,6385
SPXUSD,20260330,043300,6384,6384,6384,6384
SPXUSD,20260330,043400,6383,6383,6381,6381
SPXUSD,20260330,043500,6382,6383,6382,6383
SPXUSD,20260330,043600,6382,6382,6382,6382
SPXUSD,20260330,043700,6383,6384,6383,6384
SPXUSD,20260330,043800,6384,6384,6384,6384
SPXUSD,20260330,043900,6384,6384,6384,6384
SPXUSD,20260330,044000,6384,6384,6384,6384
SPXUSD,20260330,044100,6384,6386,6384,6386
SPXUSD,20260330,044200,6387,6388,6387,6387
SPXUSD,20260330,044300,6388,6389,6388,6389
SPXUSD,20260330,044400,6390,6391,6390,6391
SPXUSD,20260330,044500,6391,6391,6391,6391
SPXUSD,20260330,044600,6391,6392,6391,6392
SPXUSD,20260330,044700,6393,6394,6393,6394
SPXUSD,20260330,044800,6395,6395,6394,6394
SPXUSD,20260330,044900,6395,6395,6395,6395
SPXUSD,20260330,045000,6395,6399,6395,6399
SPXUSD,20260330,045100,6398,6398,6397,6398
SPXUSD,20260330,045200,6399,6400,6399,6399
SPXUSD,20260330,045300,6398,6398,6398,6398
SPXUSD,20260330,045400,6397,6397,6396,6396
SPXUSD,20260330,045500,6396,6396,6396,6396
SPXUSD,20260330,045600,6397,6397,6395,6395
SPXUSD,20260330,045700,6394,6394,6394,6394
SPXUSD,20260330,045800,6395,6395,6394,6394
SPXUSD,20260330,045900,6394,6395,6394,6395
SPXUSD,20260330,050000,6395,6395,6395,6395
SPXUSD,20260330,050100,6396,6397,6396,6397
SPXUSD,20260330,050200,6398,6398,6398,6398
SPXUSD,20260330,050300,6397,6399,6397,6399
SPXUSD,20260330,050400,6398,6398,6398,6398
SPXUSD,20260330,050500,6398,6398,6398,6398
SPXUSD,20260330,050600,6398,6399,6398,6399
SPXUSD,20260330,050700,6399,6401,6399,6401
SPXUSD,20260330,050800,6402,6402,6402,6402
SPXUSD,20260330,050900,6402,6405,6402,6405
SPXUSD,20260330,051000,6404,6404,6404,6404
SPXUSD,20260330,051100,6405,6405,6404,6404
SPXUSD,20260330,051200,6403,6403,6403,6403
SPXUSD,20260330,051300,6403,6404,6403,6403
SPXUSD,20260330,051400,6403,6403,6403,6403
SPXUSD,20260330,051500,6403,6403,6403,6403
SPXUSD,20260330,051600,6404,6405,6404,6405
SPXUSD,20260330,051700,6404,6404,6404,6404
SPXUSD,20260330,051800,6404,6406,6404,6406
SPXUSD,20260330,051900,6406,6407,6406,6407
SPXUSD,20260330,052000,6406,6406,6406,6406
SPXUSD,20260330,052100,6407,6407,6407,6407
SPXUSD,20260330,052200,6406,6406,6406,6406
SPXUSD,20260330,052300,6406,6407,6406,6407
SPXUSD,20260330,052400,6407,6407,6407,6407
SPXUSD,20260330,052500,6409,6409,6407,6407
SPXUSD,20260330,052600,6406,6406,6406,6406
SPXUSD,20260330,052700,6407,6407,6407,6407
SPXUSD,20260330,052800,6407,6407,6405,6407
SPXUSD,20260330,052900,6406,6406,6406,6406
SPXUSD,20260330,053000,6406,6406,6406,6406
SPXUSD,20260330,053100,6405,6405,6404,6404
SPXUSD,20260330,053200,6405,6405,6404,6405
SPXUSD,20260330,053300,6404,6404,6404,6404
SPXUSD,20260330,053400,6405,6405,6405,6405
SPXUSD,20260330,053500,6406,6406,6405,6406
SPXUSD,20260330,053600,6406,6406,6406,6406
SPXUSD,20260330,053700,6405,6406,6405,6405
SPXUSD,20260330,053800,6405,6406,6405,6406
SPXUSD,20260330,053900,6405,6405,6405,6405
SPXUSD,20260330,054000,6406,6406,6406,6406
SPXUSD,20260330,054100,6407,6407,6406,6406
SPXUSD,20260330,054200,6406,6406,6406,6406
SPXUSD,20260330,054300,6406,6407,6406,6407
SPXUSD,20260330,054400,6406,6407,6406,6406
SPXUSD,20260330,054500,6407,6407,6407,6407
SPXUSD,20260330,054600,6406,6406,6405,6405
SPXUSD,20260330,054700,6405,6405,6403,6404
SPXUSD,20260330,054800,6405,6405,6405,6405
SPXUSD,20260330,054900,6405,6406,6405,6406
SPXUSD,20260330,055000,6405,6406,6405,6406
SPXUSD,20260330,055100,6405,6405,6405,6405
SPXUSD,20260330,055200,6405,6406,6405,6406
SPXUSD,20260330,055300,6406,6407,6406,6407
SPXUSD,20260330,055400,6407,6407,6407,6407
SPXUSD,20260330,055500,6407,6407,6407,6407
SPXUSD,20260330,055600,6407,6407,6406,6406
SPXUSD,20260330,055700,6406,6406,6406,6406
SPXUSD,20260330,055800,6406,6406,6406,6406
SPXUSD,20260330,055900,6407,6407,6407,6407
SPXUSD,20260330,060000,6407,6407,6407,6407
SPXUSD,20260330,060100,6407,6407,6407,6407
SPXUSD,20260330,060200,6408,6408,6408,6408
SPXUSD,20260330,060300,6407,6407,6407,6407
SPXUSD,20260330,060400,6407,6407,6405,6406
SPXUSD,20260330,060500,6407,6408,6407,6407
SPXUSD,20260330,060600,6407,6408,6407,6408
SPXUSD,20260330,060700,6409,6411,6409,6410
SPXUSD,20260330,060800,6410,6411,6410,6411
SPXUSD,20260330,060900,6410,6410,6410,6410
SPXUSD,20260330,061000,6410,6410,6409,6409
SPXUSD,20260330,061100,6409,6409,6408,6408
SPXUSD,20260330,061200,6409,6410,6409,6410
SPXUSD,20260330,061300,6410,6410,6409,6409
SPXUSD,20260330,061400,6410,6410,6410,6410
SPXUSD,20260330,061500,6409,6409,6409,6409
SPXUSD,20260330,061600,6409,6409,6409,6409
SPXUSD,20260330,061700,6409,6409,6409,6409
SPXUSD,20260330,061800,6409,6410,6409,6410
SPXUSD,20260330,061900,6409,6409,6409,6409
SPXUSD,20260330,062000,6409,6409,6409,6409
SPXUSD,20260330,062100,6409,6410,6409,6410
SPXUSD,20260330,062200,6411,6411,6411,6411
SPXUSD,20260330,062300,6411,6411,6411,6411
SPXUSD,20260330,062400,6411,6411,6411,6411
SPXUSD,20260330,062500,6411,6411,6411,6411
SPXUSD,20260330,062600,6412,6414,6412,6414
SPXUSD,20260330,062700,6414,6414,6414,6414
SPXUSD,20260330,062800,6415,6415,6415,6415
SPXUSD,20260330,062900,6415,6415,6415,6415
SPXUSD,20260330,063000,6416,6416,6415,6415
SPXUSD,20260330,063100,6414,6414,6413,6414
SPXUSD,20260330,063200,6414,6414,6414,6414
SPXUSD,20260330,063300,6415,6415,6415,6415
SPXUSD,20260330,063400,6416,6416,6416,6416
SPXUSD,20260330,063500,6416,6416,6416,6416
SPXUSD,20260330,063600,6415,6415,6412,6412
SPXUSD,20260330,063700,6413,6413,6413,6413
SPXUSD,20260330,063800,6414,6414,6414,6414
SPXUSD,20260330,063900,6413,6413,6413,6413
SPXUSD,20260330,064000,6413,6413,6413,6413
SPXUSD,20260330,064100,6413,6413,6411,6411
SPXUSD,20260330,064200,6411,6411,6411,6411
SPXUSD,20260330,064300,6411,6411,6411,6411
SPXUSD,20260330,064400,6411,6411,6411,6411
SPXUSD,20260330,064500,6410,6411,6410,6411
SPXUSD,20260330,064600,6411,6411,6411,6411
SPXUSD,20260330,064700,6411,6411,6411,6411
SPXUSD,20260330,064800,6410,6410,6409,6409
SPXUSD,20260330,064900,6410,6410,6410,6410
SPXUSD,20260330,065000,6410,6410,6410,6410
SPXUSD,20260330,065100,6410,6410,6410,6410
SPXUSD,20260330,065200,6410,6410,6409,6409
SPXUSD,20260330,065300,6409,6409,6409,6409
SPXUSD,20260330,065400,6409,6409,6409,6409
SPXUSD,20260330,065500,6409,6409,6409,6409
SPXUSD,20260330,065600,6410,6411,6410,6411
SPXUSD,20260330,065700,6411,6411,6411,6411
SPXUSD,20260330,065800,6410,6410,6410,6410
SPXUSD,20260330,065900,6410,6411,6410,6411
SPXUSD,20260330,070000,6411,6411,6410,6410
SPXUSD,20260330,070100,6411,6411,6411,6411
SPXUSD,20260330,070200,6411,6412,6411,6412
SPXUSD,20260330,070300,6411,6412,6411,6412
SPXUSD,20260330,070400,6412,6412,6412,6412
SPXUSD,20260330,070500,6412,6412,6412,6412
SPXUSD,20260330,070600,6412,6412,6412,6412
SPXUSD,20260330,070700,6413,6413,6413,6413
SPXUSD,20260330,070800,6414,6414,6414,6414
SPXUSD,20260330,070900,6413,6415,6413,6415
SPXUSD,20260330,071000,6416,6416,6416,6416
SPXUSD,20260330,071100,6417,6418,6417,6418
SPXUSD,20260330,071200,6417,6418,6417,6418
SPXUSD,20260330,071300,6418,6418,6417,6417
SPXUSD,20260330,071400,6416,6416,6416,6416
SPXUSD,20260330,071500,6415,6415,6414,6414
SPXUSD,20260330,071600,6414,6415,6414,6415
SPXUSD,20260330,071700,6416,6417,6416,6417
SPXUSD,20260330,071800,6416,6416,6416,6416
SPXUSD,20260330,071900,6417,6417,6417,6417
SPXUSD,20260330,072000,6417,6417,6417,6417
SPXUSD,20260330,072100,6416,6416,6416,6416
SPXUSD,20260330,072200,6417,6417,6417,6417
SPXUSD,20260330,072300,6417,6418,6415,6416
SPXUSD,20260330,072400,6417,6417,6416,6416
SPXUSD,20260330,072500,6416,6417,6416,6417
SPXUSD,20260330,072600,6416,6416,6416,6416
SPXUSD,20260330,072700,6415,6416,6415,6416
SPXUSD,20260330,072800,6417,6418,6417,6418
SPXUSD,20260330,072900,6417,6417,6416,6416
SPXUSD,20260330,073000,6416,6416,6415,6415
SPXUSD,20260330,073100,6414,6415,6414,6415
SPXUSD,20260330,073200,6415,6416,6415,6416
SPXUSD,20260330,073300,6416,6416,6416,6416
SPXUSD,20260330,073400,6417,6417,6417,6417
SPXUSD,20260330,073500,6416,6417,6416,6417
SPXUSD,20260330,073600,6417,6417,6416,6416
SPXUSD,20260330,073700,6416,6416,6416,6416
SPXUSD,20260330,073800,6415,6415,6415,6415
SPXUSD,20260330,073900,6415,6415,6414,6414
SPXUSD,20260330,074000,6413,6413,6413,6413
SPXUSD,20260330,074100,6413,6413,6413,6413
SPXUSD,20260330,074200,6414,6414,6414,6414
SPXUSD,20260330,074300,6414,6414,6413,6413
SPXUSD,20260330,074400,6413,6413,6413,6413
SPXUSD,20260330,074500,6413,6413,6413,6413
SPXUSD,20260330,074600,6414,6415,6414,6415
SPXUSD,20260330,074700,6414,6414,6412,6412
SPXUSD,20260330,074800,6412,6412,6412,6412
SPXUSD,20260330,074900,6411,6413,6411,6413
SPXUSD,20260330,075000,6413,6414,6413,6414
SPXUSD,20260330,075100,6415,6415,6415,6415
SPXUSD,20260330,075200,6414,6416,6414,6416
SPXUSD,20260330,075300,6416,6416,6416,6416
SPXUSD,20260330,075400,6415,6415,6415,6415
SPXUSD,20260330,075500,6415,6418,6415,6418
SPXUSD,20260330,075600,6417,6417,6416,6416
SPXUSD,20260330,075700,6417,6417,6417,6417
SPXUSD,20260330,075800,6417,6417,6416,6417
SPXUSD,20260330,075900,6416,6416,6416,6416
SPXUSD,20260330,080000,6416,6416,6416,6416
SPXUSD,20260330,080100,6415,6416,6415,6416
SPXUSD,20260330,080200,6417,6417,6417,6417
SPXUSD,20260330,080300,6417,6420,6417,6420
SPXUSD,20260330,080400,6419,6419,6415,6417
SPXUSD,20260330,080500,6418,6419,6418,6419
SPXUSD,20260330,080600,6419,6419,6419,6419
SPXUSD,20260330,080700,6418,6420,6418,6420
SPXUSD,20260330,080800,6421,6421,6421,6421
SPXUSD,20260330,080900,6422,6422,6420,6420
SPXUSD,20260330,081000,6419,6419,6419,6419
SPXUSD,20260330,081100,6418,6418,6417,6418
SPXUSD,20260330,081200,6418,6418,6416,6416
SPXUSD,20260330,081300,6417,6418,6417,6418
SPXUSD,20260330,081400,6417,6418,6417,6418
SPXUSD,20260330,081500,6419,6419,6418,6418
SPXUSD,20260330,081600,6418,6419,6418,6419
SPXUSD,20260330,081700,6419,6420,6419,6420
SPXUSD,20260330,081800,6420,6420,6420,6420
SPXUSD,20260330,081900,6421,6422,6421,6421
SPXUSD,20260330,082000,6422,6422,6420,6420
SPXUSD,20260330,082100,6420,6420,6420,6420
SPXUSD,20260330,082200,6421,6421,6421,6421
SPXUSD,20260330,082300,6421,6421,6421,6421
SPXUSD,20260330,082400,6422,6422,6421,6421
SPXUSD,20260330,082500,6421,6421,6421,6421
SPXUSD,20260330,082600,6422,6422,6422,6422
SPXUSD,20260330,082700,6423,6425,6423,6424
SPXUSD,20260330,082800,6423,6423,6421,6422
SPXUSD,20260330,082900,6423,6424,6423,6423
SPXUSD,20260330,083000,6422,6422,6422,6422
SPXUSD,20260330,083100,6421,6423,6421,6423
SPXUSD,20260330,083200,6423,6424,6423,6423
SPXUSD,20260330,083300,6422,6423,6421,6423
SPXUSD,20260330,083400,6422,6422,6422,6422
SPXUSD,20260330,083500,6424,6424,6424,6424
SPXUSD,20260330,083600,6424,6424,6424,6424
SPXUSD,20260330,083700,6424,6424,6423,6424
SPXUSD,20260330,083800,6423,6423,6423,6423
SPXUSD,20260330,083900,6424,6424,6423,6423
SPXUSD,20260330,084000,6423,6424,6423,6424
SPXUSD,20260330,084100,6425,6426,6425,6426
SPXUSD,20260330,084200,6426,6426,6426,6426
SPXUSD,20260330,084300,6427,6427,6427,6427
SPXUSD,20260330,084400,6427,6427,6427,6427
SPXUSD,20260330,084500,6427,6428,6427,6428
SPXUSD,20260330,084600,6428,6428,6428,6428
SPXUSD,20260330,084700,6427,6428,6427,6428
SPXUSD,20260330,084800,6429,6429,6429,6429
SPXUSD,20260330,084900,6429,6429,6429,6429
SPXUSD,20260330,085000,6429,6429,6429,6429
SPXUSD,20260330,085100,6430,6433,6430,6433
SPXUSD,20260330,085200,6433,6433,6433,6433
SPXUSD,20260330,085300,6432,6432,6431,6431
SPXUSD,20260330,085400,6430,6430,6428,6428
SPXUSD,20260330,085500,6429,6429,6428,6428
SPXUSD,20260330,085600,6428,6428,6428,6428
SPXUSD,20260330,085700,6427,6427,6427,6427
SPXUSD,20260330,085800,6427,6427,6426,6426
SPXUSD,20260330,085900,6427,6428,6427,6428
SPXUSD,20260330,090000,6427,6428,6427,6428
SPXUSD,20260330,090100,6427,6427,6423,6423
SPXUSD,20260330,090200,6424,6425,6423,6424
SPXUSD,20260330,090300,6425,6425,6423,6423
SPXUSD,20260330,090400,6423,6423,6423,6423
SPXUSD,20260330,090500,6424,6425,6423,6424
SPXUSD,20260330,090600,6423,6423,6423,6423
SPXUSD,20260330,090700,6424,6424,6424,6424
SPXUSD,20260330,090800,6425,6427,6425,6427
SPXUSD,20260330,090900,6426,6429,6426,6429
SPXUSD,20260330,091000,6428,6429,6428,6429
SPXUSD,20260330,091100,6429,6429,6429,6429
SPXUSD,20260330,091200,6430,6431,6430,6431
SPXUSD,20260330,091300,6430,6431,6430,6431
SPXUSD,20260330,091400,6430,6430,6429,6429
SPXUSD,20260330,091500,6430,6430,6429,6429
SPXUSD,20260330,091600,6428,6428,6428,6428
SPXUSD,20260330,091700,6427,6428,6426,6426
SPXUSD,20260330,091800,6426,6427,6426,6427
SPXUSD,20260330,091900,6426,6426,6426,6426
SPXUSD,20260330,092000,6427,6427,6426,6427
SPXUSD,20260330,092100,6428,6428,6427,6428
SPXUSD,20260330,092200,6429,6430,6429,6430
SPXUSD,20260330,092300,6429,6430,6429,6429
SPXUSD,20260330,092400,6428,6428,6426,6426
SPXUSD,20260330,092500,6427,6427,6426,6426
SPXUSD,20260330,092600,6425,6426,6425,6426
SPXUSD,20260330,092700,6426,6426,6425,6425
SPXUSD,20260330,092800,6424,6424,6423,6424
SPXUSD,20260330,092900,6424,6424,6424,6424
SPXUSD,20260330,093000,6425,6426,6425,6426
SPXUSD,20260330,093100,6427,6429,6427,6428
SPXUSD,20260330,093200,6427,6427,6426,6427
SPXUSD,20260330,093300,6426,6426,6424,6424
SPXUSD,20260330,093400,6423,6423,6422,6422
SPXUSD,20260330,093500,6423,6427,6423,6427
SPXUSD,20260330,093600,6428,6431,6426,6429
SPXUSD,20260330,093700,6430,6430,6430,6430
SPXUSD,20260330,093800,6429,6429,6427,6427
SPXUSD,20260330,093900,6427,6428,6427,6428
SPXUSD,20260330,094000,6427,6428,6426,6428
SPXUSD,20260330,094100,6427,6427,6426,6427
SPXUSD,20260330,094200,6428,6429,6428,6429
SPXUSD,20260330,094300,6429,6429,6429,6429
SPXUSD,20260330,094400,6428,6428,6428,6428
SPXUSD,20260330,094500,6428,6428,6428,6428
SPXUSD,20260330,094600,6429,6429,6429,6429
SPXUSD,20260330,094700,6429,6430,6429,6430
SPXUSD,20260330,094800,6431,6431,6431,6431
SPXUSD,20260330,094900,6431,6431,6430,6430
SPXUSD,20260330,095000,6431,6432,6431,6432
SPXUSD,20260330,095100,6432,6432,6432,6432
SPXUSD,20260330,095200,6433,6436,6433,6436
SPXUSD,20260330,095300,6435,6436,6434,6436
SPXUSD,20260330,095400,6435,6435,6433,6433
SPXUSD,20260330,095500,6434,6434,6434,6434
SPXUSD,20260330,095600,6434,6435,6434,6435
SPXUSD,20260330,095700,6435,6435,6435,6435
SPXUSD,20260330,095800,6434,6434,6433,6433
SPXUSD,20260330,095900,6432,6433,6432,6432
SPXUSD,20260330,100000,6433,6434,6433,6434
SPXUSD,20260330,100100,6433,6433,6431,6431
SPXUSD,20260330,100200,6431,6431,6431,6431
SPXUSD,20260330,100300,6431,6431,6429,6429
SPXUSD,20260330,100400,6428,6430,6428,6430
SPXUSD,20260330,100500,6431,6433,6431,6433
SPXUSD,20260330,100600,6434,6437,6434,6436
SPXUSD,20260330,100700,6437,6437,6434,6434
SPXUSD,20260330,100800,6433,6433,6432,6433
SPXUSD,20260330,100900,6432,6434,6431,6434
SPXUSD,20260330,101000,6435,6436,6435,6436
SPXUSD,20260330,101100,6437,6437,6436,6437
SPXUSD,20260330,101200,6437,6437,6437,6437
SPXUSD,20260330,101300,6438,6438,6438,6438
SPXUSD,20260330,101400,6437,6439,6437,6439
SPXUSD,20260330,101500,6439,6439,6439,6439
SPXUSD,20260330,101600,6438,6439,6438,6439
SPXUSD,20260330,101700,6440,6442,6440,6442
SPXUSD,20260330,101800,6441,6441,6441,6441
SPXUSD,20260330,101900,6441,6441,6440,6440
SPXUSD,20260330,102000,6440,6440,6440,6440
SPXUSD,20260330,102100,6440,6440,6440,6440
SPXUSD,20260330,102200,6441,6441,6439,6439
SPXUSD,20260330,102300,6440,6440,6439,6440
SPXUSD,20260330,102400,6439,6439,6437,6437
SPXUSD,20260330,102500,6437,6437,6437,6437
SPXUSD,20260330,102600,6436,6437,6436,6437
SPXUSD,20260330,102700,6438,6440,6438,6439
SPXUSD,20260330,102800,6440,6441,6440,6441
SPXUSD,20260330,102900,6440,6440,6440,6440
SPXUSD,20260330,103000,6440,6441,6440,6441
SPXUSD,20260330,103100,6440,6441,6440,6441
SPXUSD,20260330,103200,6442,6443,6442,6443
SPXUSD,20260330,103300,6442,6443,6442,6443
SPXUSD,20260330,103400,6443,6443,6443,6443
SPXUSD,20260330,103500,6442,6442,6440,6440
SPXUSD,20260330,103600,6439,6440,6439,6439
SPXUSD,20260330,103700,6439,6439,6439,6439
SPXUSD,20260330,103800,6440,6440,6440,6440
SPXUSD,20260330,103900,6441,6444,6441,6444
SPXUSD,20260330,104000,6444,6444,6443,6443
SPXUSD,20260330,104100,6442,6442,6441,6441
SPXUSD,20260330,104200,6440,6441,6440,6441
SPXUSD,20260330,104300,6441,6441,6440,6440
SPXUSD,20260330,104400,6439,6439,6439,6439
SPXUSD,20260330,104500,6440,6440,6440,6440
SPXUSD,20260330,104600,6441,6441,6441,6441
SPXUSD,20260330,104700,6441,6442,6441,6442
SPXUSD,20260330,104800,6441,6441,6440,6440
SPXUSD,20260330,104900,6439,6439,6438,6438
SPXUSD,20260330,105000,6439,6443,6439,6443
SPXUSD,20260330,105100,6443,6443,6443,6443
SPXUSD,20260330,105200,6444,6444,6443,6443
SPXUSD,20260330,105300,6443,6443,6443,6443
SPXUSD,20260330,105400,6442,6442,6442,6442
SPXUSD,20260330,105500,6442,6442,6442,6442
SPXUSD,20260330,105600,6442,6442,6441,6441
SPXUSD,20260330,105700,6441,6441,6441,6441
SPXUSD,20260330,105800,6442,6444,6442,6444
SPXUSD,20260330,105900,6445,6445,6445,6445
SPXUSD,20260330,110000,6445,6445,6445,6445
SPXUSD,20260330,110100,6445,6445,6444,6444
SPXUSD,20260330,110200,6443,6444,6443,6444
SPXUSD,20260330,110300,6445,6445,6444,6444
SPXUSD,20260330,110400,6443,6443,6442,6443
SPXUSD,20260330,110500,6443,6444,6443,6444
SPXUSD,20260330,110600,6443,6443,6442,6442
SPXUSD,20260330,110700,6442,6442,6442,6442
SPXUSD,20260330,110800,6443,6444,6443,6444
SPXUSD,20260330,110900,6444,6444,6442,6442
SPXUSD,20260330,111000,6443,6443,6441,6441
SPXUSD,20260330,111100,6441,6441,6441,6441
SPXUSD,20260330,111200,6440,6442,6440,6442
SPXUSD,20260330,111300,6443,6443,6440,6440
SPXUSD,20260330,111400,6441,6441,6441,6441
SPXUSD,20260330,111500,6440,6440,6438,6438
SPXUSD,20260330,111600,6437,6437,6434,6434
SPXUSD,20260330,111700,6433,6434,6433,6434
SPXUSD,20260330,111800,6435,6440,6433,6437
SPXUSD,20260330,111900,6436,6438,6436,6438
SPXUSD,20260330,112000,6437,6437,6437,6437
SPXUSD,20260330,112100,6436,6439,6436,6439
SPXUSD,20260330,112200,6439,6439,6439,6439
SPXUSD,20260330,112300,6438,6438,6437,6437
SPXUSD,20260330,112400,6436,6436,6435,6436
SPXUSD,20260330,112500,6437,6437,6437,6437
SPXUSD,20260330,112600,6437,6437,6436,6437
SPXUSD,20260330,112700,6438,6438,6438,6438
SPXUSD,20260330,112800,6437,6437,6436,6436
SPXUSD,20260330,112900,6436,6436,6436,6436
SPXUSD,20260330,113000,6435,6436,6435,6435
SPXUSD,20260330,113100,6436,6436,6435,6435
SPXUSD,20260330,113200,6436,6437,6436,6436
SPXUSD,20260330,113300,6435,6435,6435,6435
SPXUSD,20260330,113400,6435,6435,6434,6435
SPXUSD,20260330,113500,6434,6434,6433,6433
SPXUSD,20260330,113600,6432,6432,6431,6431
SPXUSD,20260330,113700,6432,6433,6432,6432
SPXUSD,20260330,113800,6433,6434,6433,6433
SPXUSD,20260330,113900,6434,6435,6434,6435
SPXUSD,20260330,114000,6436,6439,6436,6438
SPXUSD,20260330,114100,6437,6437,6436,6436
SPXUSD,20260330,114200,6436,6436,6435,6435
SPXUSD,20260330,114300,6436,6436,6435,6435
SPXUSD,20260330,114400,6434,6434,6433,6433
SPXUSD,20260330,114500,6434,6435,6434,6435
SPXUSD,20260330,114600,6435,6435,6434,6434
SPXUSD,20260330,114700,6434,6435,6434,6435
SPXUSD,20260330,114800,6435,6435,6435,6435
SPXUSD,20260330,114900,6435,6435,6435,6435
SPXUSD,20260330,115000,6434,6434,6434,6434
SPXUSD,20260330,115100,6433,6434,6433,6433
SPXUSD,20260330,115200,6433,6433,6433,6433
SPXUSD,20260330,115300,6434,6436,6434,6436
SPXUSD,20260330,115400,6437,6437,6436,6436
SPXUSD,20260330,115500,6436,6436,6435,6435
SPXUSD,20260330,115600,6434,6435,6434,6435
SPXUSD,20260330,115700,6434,6435,6434,6435
SPXUSD,20260330,115800,6434,6434,6433,6433
SPXUSD,20260330,115900,6433,6436,6433,6436
SPXUSD,20260330,120000,6436,6436,6436,6436
SPXUSD,20260330,120100,6435,6435,6435,6435
SPXUSD,20260330,120200,6434,6434,6434,6434
SPXUSD,20260330,120300,6434,6435,6434,6435
SPXUSD,20260330,120400,6434,6434,6434,6434
SPXUSD,20260330,120500,6434,6434,6434,6434
SPXUSD,20260330,120600,6434,6436,6434,6436
SPXUSD,20260330,120700,6436,6436,6436,6436
SPXUSD,20260330,120800,6437,6437,6437,6437
SPXUSD,20260330,120900,6436,6437,6436,6437
SPXUSD,20260330,121000,6438,6438,6438,6438
SPXUSD,20260330,121100,6438,6438,6438,6438
SPXUSD,20260330,121200,6438,6438,6436,6436
SPXUSD,20260330,121300,6436,6436,6435,6435
SPXUSD,20260330,121400,6434,6434,6434,6434
SPXUSD,20260330,121500,6434,6435,6434,6435
SPXUSD,20260330,121600,6435,6435,6435,6435
SPXUSD,20260330,121700,6434,6435,6433,6435
SPXUSD,20260330,121800,6435,6435,6435,6435
SPXUSD,20260330,121900,6436,6436,6436,6436
SPXUSD,20260330,122000,6436,6436,6436,6436
SPXUSD,20260330,122100,6436,6438,6436,6438
SPXUSD,20260330,122200,6437,6437,6437,6437
SPXUSD,20260330,122300,6437,6437,6436,6437
SPXUSD,20260330,122400,6438,6438,6438,6438
SPXUSD,20260330,122500,6438,6438,6437,6437
SPXUSD,20260330,122600,6438,6439,6438,6439
SPXUSD,20260330,122700,6439,6439,6439,6439
SPXUSD,20260330,122800,6440,6440,6439,6439
SPXUSD,20260330,122900,6438,6438,6437,6438
SPXUSD,20260330,123000,6439,6439,6438,6438
SPXUSD,20260330,123100,6437,6437,6437,6437
SPXUSD,20260330,123200,6436,6436,6434,6435
SPXUSD,20260330,123300,6436,6436,6436,6436
SPXUSD,20260330,123400,6436,6436,6436,6436
SPXUSD,20260330,123500,6435,6436,6435,6436
SPXUSD,20260330,123600,6437,6437,6437,6437
SPXUSD,20260330,123700,6437,6437,6436,6436
SPXUSD,20260330,123800,6436,6436,6434,6434
SPXUSD,20260330,123900,6433,6434,6432,6432
SPXUSD,20260330,124000,6433,6435,6433,6435
SPXUSD,20260330,124100,6434,6434,6434,6434
SPXUSD,20260330,124200,6434,6434,6434,6434
SPXUSD,20260330,124300,6435,6435,6435,6435
SPXUSD,20260330,124400,6434,6434,6432,6433
SPXUSD,20260330,124500,6433,6434,6433,6434
SPXUSD,20260330,124600,6433,6434,6433,6434
SPXUSD,20260330,124700,6435,6435,6434,6435
SPXUSD,20260330,124800,6434,6435,6434,6435
SPXUSD,20260330,124900,6436,6436,6435,6435
SPXUSD,20260330,125000,6436,6437,6436,6437
SPXUSD,20260330,125100,6438,6440,6438,6440
SPXUSD,20260330,125200,6441,6441,6440,6440
SPXUSD,20260330,125300,6439,6439,6437,6437
SPXUSD,20260330,125400,6438,6438,6438,6438
SPXUSD,20260330,125500,6439,6439,6439,6439
SPXUSD,20260330,125600,6439,6439,6439,6439
SPXUSD,20260330,125700,6439,6439,6439,6439
SPXUSD,20260330,125800,6438,6439,6438,6439
SPXUSD,20260330,125900,6440,6440,6440,6440
SPXUSD,20260330,130000,6439,6440,6439,6440
SPXUSD,20260330,130100,6441,6444,6441,6444
SPXUSD,20260330,130200,6444,6445,6444,6444
SPXUSD,20260330,130300,6443,6444,6443,6444
SPXUSD,20260330,130400,6443,6443,6443,6443
SPXUSD,20260330,130500,6442,6442,6442,6442
SPXUSD,20260330,130600,6442,6442,6442,6442
SPXUSD,20260330,130700,6442,6442,6441,6441
SPXUSD,20260330,130800,6442,6443,6442,6443
SPXUSD,20260330,130900,6442,6443,6442,6443
SPXUSD,20260330,131000,6444,6444,6444,6444
SPXUSD,20260330,131100,6443,6443,6442,6442
SPXUSD,20260330,131200,6442,6442,6442,6442
SPXUSD,20260330,131300,6442,6442,6442,6442
SPXUSD,20260330,131400,6442,6444,6442,6444
SPXUSD,20260330,131500,6443,6443,6442,6442
SPXUSD,20260330,131600,6443,6443,6442,6442
SPXUSD,20260330,131700,6442,6443,6442,6443
SPXUSD,20260330,131800,6444,6446,6444,6446
SPXUSD,20260330,131900,6447,6448,6447,6447
SPXUSD,20260330,132000,6448,6450,6448,6450
SPXUSD,20260330,132100,6449,6449,6447,6448
SPXUSD,20260330,132200,6449,6449,6449,6449
SPXUSD,20260330,132300,6449,6451,6449,6451
SPXUSD,20260330,132500,6451,6452,6451,6451
SPXUSD,20260330,132600,6452,6452,6450,6450
SPXUSD,20260330,132700,6451,6455,6451,6455
SPXUSD,20260330,132800,6452,6465,6448,6451
SPXUSD,20260330,132900,6452,6455,6447,6455
SPXUSD,20260330,133000,6454,6457,6452,6456
SPXUSD,20260330,133100,6457,6459,6453,6453
SPXUSD,20260330,133200,6454,6456,6449,6450
SPXUSD,20260330,133300,6451,6454,6451,6454
SPXUSD,20260330,133400,6453,6453,6447,6450
SPXUSD,20260330,133500,6449,6450,6446,6448
SPXUSD,20260330,133600,6449,6453,6449,6453
SPXUSD,20260330,133700,6452,6454,6452,6454
SPXUSD,20260330,133800,6453,6453,6450,6451
SPXUSD,20260330,133900,6450,6451,6449,6451
SPXUSD,20260330,134000,6451,6451,6451,6451
SPXUSD,20260330,134100,6450,6450,6449,6450
SPXUSD,20260330,134200,6451,6451,6448,6449
SPXUSD,20260330,134300,6448,6450,6448,6450
SPXUSD,20260330,134400,6451,6452,6450,6451
SPXUSD,20260330,134500,6452,6452,6449,6450
SPXUSD,20260330,134600,6451,6451,6449,6449
SPXUSD,20260330,134700,6450,6451,6450,6451
SPXUSD,20260330,134800,6450,6450,6450,6450
SPXUSD,20260330,134900,6450,6450,6449,6450
SPXUSD,20260330,135000,6451,6451,6450,6451
SPXUSD,20260330,135100,6452,6454,6452,6452
SPXUSD,20260330,135200,6453,6454,6453,6453
SPXUSD,20260330,135300,6452,6452,6452,6452
SPXUSD,20260330,135400,6451,6452,6451,6452
SPXUSD,20260330,135500,6451,6451,6449,6450
SPXUSD,20260330,135600,6451,6451,6449,6449
SPXUSD,20260330,135700,6448,6448,6447,6447
SPXUSD,20260330,135800,6446,6446,6446,6446
SPXUSD,20260330,135900,6446,6448,6446,6448
SPXUSD,20260330,140000,6448,6448,6448,6448
SPXUSD,20260330,140100,6449,6449,6446,6446
SPXUSD,20260330,140200,6445,6448,6445,6446
SPXUSD,20260330,140300,6445,6445,6443,6445
SPXUSD,20260330,140400,6446,6446,6444,6444
SPXUSD,20260330,140500,6445,6446,6445,6446
SPXUSD,20260330,140600,6447,6450,6447,6450
SPXUSD,20260330,140700,6449,6450,6449,6450
SPXUSD,20260330,140800,6449,6449,6449,6449
SPXUSD,20260330,140900,6449,6450,6449,6449
SPXUSD,20260330,141000,6450,6451,6448,6448
SPXUSD,20260330,141100,6449,6450,6449,6450
SPXUSD,20260330,141200,6450,6450,6449,6449
SPXUSD,20260330,141300,6450,6450,6450,6450
SPXUSD,20260330,141400,6449,6451,6449,6451
SPXUSD,20260330,141500,6450,6450,6450,6450
SPXUSD,20260330,141600,6451,6451,6451,6451
SPXUSD,20260330,141700,6451,6451,6449,6449
SPXUSD,20260330,141800,6450,6453,6450,6453
SPXUSD,20260330,141900,6454,6455,6454,6455
SPXUSD,20260330,142000,6455,6456,6455,6455
SPXUSD,20260330,142100,6454,6455,6454,6454
SPXUSD,20260330,142200,6454,6454,6454,6454
SPXUSD,20260330,142300,6454,6454,6454,6454
SPXUSD,20260330,142400,6455,6456,6455,6456
SPXUSD,20260330,142500,6457,6459,6457,6459
SPXUSD,20260330,142600,6458,6459,6458,6459
SPXUSD,20260330,142700,6459,6461,6459,6461
SPXUSD,20260330,142800,6460,6460,6459,6459
SPXUSD,20260330,142900,6459,6459,6459,6459
SPXUSD,20260330,143000,6460,6461,6460,6460
SPXUSD,20260330,143100,6459,6461,6458,6461
SPXUSD,20260330,143200,6462,6462,6460,6462
SPXUSD,20260330,143300,6461,6464,6461,6463
SPXUSD,20260330,143400,6464,6464,6463,6463
SPXUSD,20260330,143500,6463,6463,6461,6462
SPXUSD,20260330,143600,6463,6463,6462,6463
SPXUSD,20260330,143700,6462,6462,6462,6462
SPXUSD,20260330,143800,6462,6462,6461,6461
SPXUSD,20260330,143900,6462,6462,6462,6462
SPXUSD,20260330,144000,6462,6463,6462,6463
SPXUSD,20260330,144100,6462,6462,6462,6462
SPXUSD,20260330,144200,6462,6462,6461,6461
SPXUSD,20260330,144300,6462,6462,6462,6462
SPXUSD,20260330,144400,6461,6463,6461,6463
SPXUSD,20260330,144500,6463,6463,6462,6462
SPXUSD,20260330,144600,6461,6461,6461,6461
SPXUSD,20260330,144700,6461,6461,6461,6461
SPXUSD,20260330,144800,6461,6462,6461,6462
SPXUSD,20260330,144900,6462,6462,6462,6462
SPXUSD,20260330,145000,6462,6463,6461,6463
SPXUSD,20260330,145100,6462,6462,6459,6459
SPXUSD,20260330,145200,6458,6459,6458,6459
SPXUSD,20260330,145300,6460,6460,6460,6460
SPXUSD,20260330,145400,6460,6461,6460,6460
SPXUSD,20260330,145500,6461,6461,6460,6460
SPXUSD,20260330,145600,6461,6461,6460,6460
SPXUSD,20260330,145700,6461,6462,6461,6462
SPXUSD,20260330,145800,6461,6461,6460,6460
SPXUSD,20260330,145900,6461,6462,6461,6462
SPXUSD,20260330,150000,6461,6462,6461,6462
SPXUSD,20260330,150100,6463,6467,6463,6466
SPXUSD,20260330,150200,6465,6466,6463,6463
SPXUSD,20260330,150300,6464,6464,6464,6464
SPXUSD,20260330,150400,6464,6464,6463,6463
SPXUSD,20260330,150500,6462,6462,6462,6462
SPXUSD,20260330,150600,6461,6462,6460,6460
SPXUSD,20260330,150700,6459,6459,6459,6459
SPXUSD,20260330,150800,6459,6460,6459,6460
SPXUSD,20260330,150900,6459,6459,6455,6455
SPXUSD,20260330,151000,6456,6456,6456,6456
SPXUSD,20260330,151100,6456,6458,6456,6458
SPXUSD,20260330,151200,6459,6459,6458,6458
SPXUSD,20260330,151300,6459,6460,6459,6460
SPXUSD,20260330,151400,6460,6461,6460,6461
SPXUSD,20260330,151500,6461,6461,6461,6461
SPXUSD,20260330,151600,6462,6462,6460,6460
SPXUSD,20260330,151700,6461,6462,6461,6462
SPXUSD,20260330,151800,6463,6463,6462,6463
SPXUSD,20260330,151900,6464,6464,6462,6462
SPXUSD,20260330,152000,6462,6462,6462,6462
SPXUSD,20260330,152100,6462,6462,6462,6462
SPXUSD,20260330,152200,6463,6465,6463,6465
SPXUSD,20260330,152300,6466,6466,6465,6465
SPXUSD,20260330,152400,6464,6465,6464,6465
SPXUSD,20260330,152500,6465,6465,6465,6465
SPXUSD,20260330,152600,6464,6466,6463,6466
SPXUSD,20260330,152700,6465,6465,6465,6465
SPXUSD,20260330,152800,6466,6466,6464,6464
SPXUSD,20260330,152900,6465,6466,6465,6466
SPXUSD,20260330,153000,6466,6466,6466,6466
SPXUSD,20260330,153100,6465,6465,6460,6461
SPXUSD,20260330,153200,6462,6469,6462,6467
SPXUSD,20260330,153300,6468,6468,6463,6463
SPXUSD,20260330,153400,6464,6466,6464,6464
SPXUSD,20260330,153500,6463,6463,6454,6454
SPXUSD,20260330,153600,6453,6453,6448,6448
SPXUSD,20260330,153700,6449,6451,6448,6448
SPXUSD,20260330,153800,6447,6448,6446,6448
SPXUSD,20260330,153900,6449,6450,6445,6445
SPXUSD,20260330,154000,6444,6446,6444,6445
SPXUSD,20260330,154100,6444,6444,6436,6436
SPXUSD,20260330,154200,6435,6437,6434,6435
SPXUSD,20260330,154300,6436,6437,6436,6437
SPXUSD,20260330,154400,6438,6440,6436,6439
SPXUSD,20260330,154500,6438,6439,6437,6438
SPXUSD,20260330,154600,6439,6440,6434,6437
SPXUSD,20260330,154700,6438,6438,6430,6430
SPXUSD,20260330,154800,6431,6432,6430,6430
SPXUSD,20260330,154900,6431,6431,6427,6429
SPXUSD,20260330,155000,6428,6428,6426,6428
SPXUSD,20260330,155100,6427,6427,6425,6426
SPXUSD,20260330,155200,6425,6430,6425,6429
SPXUSD,20260330,155300,6428,6430,6428,6430
SPXUSD,20260330,155400,6431,6431,6426,6426
SPXUSD,20260330,155500,6427,6428,6424,6424
SPXUSD,20260330,155600,6423,6423,6420,6421
SPXUSD,20260330,155700,6420,6420,6417,6418
SPXUSD,20260330,155800,6417,6417,6416,6417
SPXUSD,20260330,155900,6418,6418,6413,6415
SPXUSD,20260330,160000,6414,6417,6414,6416
SPXUSD,20260330,160100,6417,6423,6416,6421
SPXUSD,20260330,160200,6420,6422,6419,6422
SPXUSD,20260330,160300,6421,6425,6421,6423
SPXUSD,20260330,160400,6424,6426,6424,6426
SPXUSD,20260330,160500,6427,6428,6425,6426
SPXUSD,20260330,160600,6425,6425,6419,6421
SPXUSD,20260330,160700,6422,6422,6418,6420
SPXUSD,20260330,160800,6421,6425,6421,6424
SPXUSD,20260330,160900,6425,6426,6423,6426
SPXUSD,20260330,161000,6425,6427,6424,6427
SPXUSD,20260330,161100,6428,6429,6424,6424
SPXUSD,20260330,161200,6425,6428,6425,6428
SPXUSD,20260330,161300,6427,6432,6427,6432
SPXUSD,20260330,161400,6431,6432,6429,6432
SPXUSD,20260330,161500,6433,6433,6430,6431
SPXUSD,20260330,161600,6432,6432,6424,6424
SPXUSD,20260330,161700,6425,6428,6423,6427
SPXUSD,20260330,161800,6428,6428,6425,6426
SPXUSD,20260330,161900,6425,6426,6424,6424
SPXUSD,20260330,162000,6425,6425,6420,6424
SPXUSD,20260330,162100,6425,6428,6425,6427
SPXUSD,20260330,162200,6428,6428,6423,6423
SPXUSD,20260330,162300,6424,6429,6423,6429
SPXUSD,20260330,162400,6428,6429,6427,6429
SPXUSD,20260330,162500,6428,6429,6428,6429
SPXUSD,20260330,162600,6428,6431,6428,6429
SPXUSD,20260330,162700,6428,6428,6425,6426
SPXUSD,20260330,162800,6427,6427,6424,6424
SPXUSD,20260330,162900,6425,6426,6423,6423
SPXUSD,20260330,163000,6422,6426,6422,6424
SPXUSD,20260330,163100,6425,6430,6424,6428
SPXUSD,20260330,163200,6427,6431,6427,6429
SPXUSD,20260330,163300,6428,6430,6426,6426
SPXUSD,20260330,163400,6427,6431,6426,6426
SPXUSD,20260330,163500,6427,6427,6425,6425
SPXUSD,20260330,163600,6426,6426,6420,6420
SPXUSD,20260330,163700,6419,6424,6419,6422
SPXUSD,20260330,163800,6423,6424,6422,6424
SPXUSD,20260330,163900,6425,6427,6425,6426
SPXUSD,20260330,164000,6425,6426,6423,6425
SPXUSD,20260330,164100,6426,6428,6424,6424
SPXUSD,20260330,164200,6423,6423,6417,6418
SPXUSD,20260330,164300,6419,6420,6418,6419
SPXUSD,20260330,164400,6418,6418,6416,6416
SPXUSD,20260330,164500,6415,6415,6414,6415
SPXUSD,20260330,164600,6416,6416,6414,6416
SPXUSD,20260330,164700,6417,6426,6417,6426
SPXUSD,20260330,164800,6425,6429,6421,6429
SPXUSD,20260330,164900,6430,6434,6427,6428
SPXUSD,20260330,165000,6427,6430,6425,6425
SPXUSD,20260330,165100,6424,6425,6421,6425
SPXUSD,20260330,165200,6424,6424,6422,6422
SPXUSD,20260330,165300,6421,6424,6421,6423
SPXUSD,20260330,165400,6422,6426,6422,6426
SPXUSD,20260330,165500,6425,6429,6425,6428
SPXUSD,20260330,165600,6427,6427,6425,6425
SPXUSD,20260330,165700,6426,6433,6426,6433
SPXUSD,20260330,165800,6434,6438,6434,6437
SPXUSD,20260330,165900,6436,6441,6436,6441
SPXUSD,20260330,170000,6440,6441,6440,6441
SPXUSD,20260330,170100,6442,6445,6442,6445
SPXUSD,20260330,170200,6446,6447,6444,6445
SPXUSD,20260330,170300,6446,6448,6445,6447
SPXUSD,20260330,170400,6448,6448,6447,6448
SPXUSD,20260330,170500,6449,6449,6448,6449
SPXUSD,20260330,170600,6450,6453,6448,6448
SPXUSD,20260330,170700,6447,6447,6441,6442
SPXUSD,20260330,170800,6441,6441,6436,6436
SPXUSD,20260330,170900,6435,6436,6433,6435
SPXUSD,20260330,171000,6434,6434,6433,6434
SPXUSD,20260330,171100,6435,6438,6435,6437
SPXUSD,20260330,171200,6436,6436,6434,6434
SPXUSD,20260330,171300,6435,6436,6434,6434
SPXUSD,20260330,171400,6435,6436,6432,6434
SPXUSD,20260330,171500,6433,6433,6431,6431
SPXUSD,20260330,171600,6430,6431,6426,6426
SPXUSD,20260330,171700,6427,6427,6422,6423
SPXUSD,20260330,171800,6424,6426,6424,6425
SPXUSD,20260330,171900,6424,6426,6424,6426
SPXUSD,20260330,172000,6427,6430,6427,6430
SPXUSD,20260330,172100,6431,6433,6430,6432
SPXUSD,20260330,172200,6431,6431,6430,6431
SPXUSD,20260330,172300,6430,6430,6428,6429
SPXUSD,20260330,172400,6430,6433,6430,6433
SPXUSD,20260330,172500,6434,6434,6432,6434
SPXUSD,20260330,172600,6435,6436,6435,6436
SPXUSD,20260330,172700,6435,6437,6435,6436
SPXUSD,20260330,172800,6435,6436,6435,6436
SPXUSD,20260330,172900,6435,6435,6432,6433
SPXUSD,20260330,173000,6432,6432,6430,6430
SPXUSD,20260330,173100,6431,6431,6427,6428
SPXUSD,20260330,173200,6429,6431,6429,6430
SPXUSD,20260330,173300,6431,6436,6431,6436
SPXUSD,20260330,173400,6437,6442,6437,6440
SPXUSD,20260330,173500,6439,6442,6438,6442
SPXUSD,20260330,173600,6443,6444,6442,6444
SPXUSD,20260330,173700,6445,6447,6444,6446
SPXUSD,20260330,173800,6445,6447,6445,6447
SPXUSD,20260330,173900,6446,6446,6444,6444
SPXUSD,20260330,174000,6443,6443,6440,6441
SPXUSD,20260330,174100,6440,6441,6439,6441
SPXUSD,20260330,174200,6442,6444,6442,6443
SPXUSD,20260330,174300,6444,6445,6444,6445
SPXUSD,20260330,174400,6445,6446,6445,6446
SPXUSD,20260330,174500,6447,6447,6446,6446
SPXUSD,20260330,174600,6447,6447,6442,6442
SPXUSD,20260330,174700,6443,6443,6442,6443
SPXUSD,20260330,174800,6444,6444,6441,6443
SPXUSD,20260330,174900,6444,6444,6443,6443
SPXUSD,20260330,175000,6442,6444,6442,6444
SPXUSD,20260330,175100,6445,6447,6445,6447
SPXUSD,20260330,175200,6448,6450,6448,6450
SPXUSD,20260330,175300,6451,6451,6449,6449
SPXUSD,20260330,175400,6448,6449,6447,6448
SPXUSD,20260330,175500,6447,6447,6447,6447
SPXUSD,20260330,175600,6446,6446,6443,6443
SPXUSD,20260330,175700,6444,6444,6440,6440
SPXUSD,20260330,175800,6439,6440,6439,6440
SPXUSD,20260330,175900,6439,6442,6439,6442
SPXUSD,20260330,180000,6441,6441,6439,6439
SPXUSD,20260330,180100,6440,6440,6436,6436
SPXUSD,20260330,180200,6437,6437,6436,6437
SPXUSD,20260330,180300,6436,6436,6433,6433
SPXUSD,20260330,180400,6432,6432,6429,6429
SPXUSD,20260330,180500,6428,6430,6428,6428
SPXUSD,20260330,180600,6429,6430,6429,6429
SPXUSD,20260330,180700,6430,6431,6429,6431
SPXUSD,20260330,180800,6430,6430,6429,6429
SPXUSD,20260330,180900,6428,6430,6427,6429
SPXUSD,20260330,181000,6430,6431,6429,6429
SPXUSD,20260330,181100,6430,6432,6430,6432
SPXUSD,20260330,181200,6431,6432,6431,6431
SPXUSD,20260330,181300,6432,6434,6432,6434
SPXUSD,20260330,181400,6433,6433,6433,6433
SPXUSD,20260330,181500,6433,6433,6432,6432
SPXUSD,20260330,181600,6433,6433,6430,6430
SPXUSD,20260330,181700,6431,6431,6428,6428
SPXUSD,20260330,181800,6429,6430,6429,6429
SPXUSD,20260330,181900,6428,6428,6427,6427
SPXUSD,20260330,182000,6426,6427,6426,6427
SPXUSD,20260330,182100,6428,6430,6427,6427
SPXUSD,20260330,182200,6426,6426,6425,6426
SPXUSD,20260330,182300,6427,6428,6426,6426
SPXUSD,20260330,182400,6425,6425,6424,6424
SPXUSD,20260330,182500,6424,6424,6423,6424
SPXUSD,20260330,182600,6423,6423,6423,6423
SPXUSD,20260330,182700,6422,6422,6420,6420
SPXUSD,20260330,182800,6420,6421,6419,6419
SPXUSD,20260330,182900,6418,6419,6418,6418
SPXUSD,20260330,183000,6419,6419,6419,6419
SPXUSD,20260330,183100,6418,6419,6417,6418
SPXUSD,20260330,183200,6419,6422,6419,6422
SPXUSD,20260330,183300,6421,6423,6421,6421
SPXUSD,20260330,183400,6422,6422,6422,6422
SPXUSD,20260330,183500,6422,6422,6421,6421
SPXUSD,20260330,183600,6421,6421,6421,6421
SPXUSD,20260330,183700,6420,6421,6420,6421
SPXUSD,20260330,183800,6422,6422,6422,6422
SPXUSD,20260330,183900,6422,6423,6421,6423
SPXUSD,20260330,184000,6424,6425,6424,6424
SPXUSD,20260330,184100,6423,6423,6422,6422
SPXUSD,20260330,184200,6421,6424,6421,6423
SPXUSD,20260330,184300,6422,6422,6422,6422
SPXUSD,20260330,184400,6421,6421,6421,6421
SPXUSD,20260330,184500,6421,6421,6421,6421
SPXUSD,20260330,184600,6420,6420,6419,6420
SPXUSD,20260330,184700,6420,6420,6420,6420
SPXUSD,20260330,184800,6419,6422,6419,6421
SPXUSD,20260330,184900,6420,6421,6420,6420
SPXUSD,20260330,185000,6421,6421,6419,6419
SPXUSD,20260330,185100,6418,6419,6418,6419
SPXUSD,20260330,185200,6420,6423,6420,6423
SPXUSD,20260330,185300,6422,6422,6421,6421
SPXUSD,20260330,185400,6420,6420,6419,6419
SPXUSD,20260330,185500,6420,6420,6418,6418
SPXUSD,20260330,185600,6417,6417,6416,6416
SPXUSD,20260330,185700,6417,6417,6416,6416
SPXUSD,20260330,185800,6417,6417,6416,6416
SPXUSD,20260330,185900,6417,6418,6417,6417
SPXUSD,20260330,190000,6418,6419,6418,6419
SPXUSD,20260330,190100,6420,6422,6420,6422
SPXUSD,20260330,190200,6423,6424,6421,6421
SPXUSD,20260330,190300,6420,6420,6418,6418
SPXUSD,20260330,190400,6419,6419,6417,6417
SPXUSD,20260330,190500,6418,6418,6415,6415
SPXUSD,20260330,190600,6414,6418,6414,6417
SPXUSD,20260330,190700,6418,6422,6418,6421
SPXUSD,20260330,190800,6420,6420,6420,6420
SPXUSD,20260330,190900,6420,6420,6419,6419
SPXUSD,20260330,191000,6418,6420,6418,6420
SPXUSD,20260330,191100,6419,6419,6416,6416
SPXUSD,20260330,191200,6415,6415,6415,6415
SPXUSD,20260330,191300,6415,6416,6415,6416
SPXUSD,20260330,191400,6415,6415,6412,6412
SPXUSD,20260330,191500,6411,6411,6411,6411
SPXUSD,20260330,191600,6412,6412,6406,6406
SPXUSD,20260330,191700,6407,6407,6404,6405
SPXUSD,20260330,191800,6406,6407,6405,6407
SPXUSD,20260330,191900,6406,6407,6406,6407
SPXUSD,20260330,192000,6406,6406,6406,6406
SPXUSD,20260330,192100,6407,6408,6405,6405
SPXUSD,20260330,192200,6406,6406,6402,6402
SPXUSD,20260330,192300,6403,6403,6401,6401
SPXUSD,20260330,192400,6402,6402,6402,6402
SPXUSD,20260330,192500,6401,6403,6401,6402
SPXUSD,20260330,192600,6401,6403,6401,6402
SPXUSD,20260330,192700,6403,6404,6401,6401
SPXUSD,20260330,192800,6400,6400,6399,6400
SPXUSD,20260330,192900,6399,6401,6398,6400
SPXUSD,20260330,193000,6400,6400,6400,6400
SPXUSD,20260330,193100,6399,6399,6398,6398
SPXUSD,20260330,193200,6398,6398,6396,6396
SPXUSD,20260330,193300,6395,6396,6394,6395
SPXUSD,20260330,193400,6394,6396,6394,6394
SPXUSD,20260330,193500,6394,6394,6394,6394
SPXUSD,20260330,193600,6395,6396,6393,6393
SPXUSD,20260330,193700,6394,6399,6394,6399
SPXUSD,20260330,193800,6400,6400,6397,6397
SPXUSD,20260330,193900,6398,6399,6398,6398
SPXUSD,20260330,194000,6399,6401,6399,6401
SPXUSD,20260330,194100,6400,6403,6400,6403
SPXUSD,20260330,194200,6402,6402,6401,6402
SPXUSD,20260330,194300,6403,6404,6403,6404
SPXUSD,20260330,194400,6403,6405,6403,6405
SPXUSD,20260330,194500,6406,6408,6406,6408
SPXUSD,20260330,194600,6408,6408,6408,6408
SPXUSD,20260330,194700,6407,6407,6405,6405
SPXUSD,20260330,194800,6404,6408,6403,6407
SPXUSD,20260330,194900,6406,6406,6402,6402
SPXUSD,20260330,195000,6403,6404,6402,6402
SPXUSD,20260330,195100,6401,6401,6400,6401
SPXUSD,20260330,195200,6401,6402,6400,6402
SPXUSD,20260330,195300,6401,6401,6401,6401
SPXUSD,20260330,195400,6402,6403,6402,6402
SPXUSD,20260330,195500,6401,6401,6400,6400
SPXUSD,20260330,195600,6401,6401,6399,6400
SPXUSD,20260330,195700,6401,6401,6400,6400
SPXUSD,20260330,195800,6399,6399,6398,6399
SPXUSD,20260330,195900,6398,6398,6398,6398
SPXUSD,20260330,200000,6399,6401,6399,6401
SPXUSD,20260330,200100,6401,6401,6400,6400
SPXUSD,20260330,200200,6399,6400,6399,6400
SPXUSD,20260330,200300,6399,6401,6399,6401
SPXUSD,20260330,200400,6402,6403,6401,6401
SPXUSD,20260330,200500,6400,6400,6399,6399
SPXUSD,20260330,200600,6400,6401,6400,6401
SPXUSD,20260330,200700,6400,6400,6397,6397
SPXUSD,20260330,200800,6396,6396,6395,6395
SPXUSD,20260330,200900,6396,6397,6395,6395
SPXUSD,20260330,201000,6395,6395,6395,6395
SPXUSD,20260330,201100,6396,6397,6396,6396
SPXUSD,20260330,201200,6396,6396,6396,6396
SPXUSD,20260330,201300,6396,6396,6396,6396
SPXUSD,20260330,201400,6397,6397,6395,6395
SPXUSD,20260330,201500,6395,6399,6395,6399
SPXUSD,20260330,201600,6398,6398,6396,6396
SPXUSD,20260330,201700,6397,6397,6396,6396
SPXUSD,20260330,201800,6397,6398,6396,6396
SPXUSD,20260330,201900,6397,6398,6397,6398
SPXUSD,20260330,202000,6399,6400,6399,6400
SPXUSD,20260330,202100,6401,6401,6400,6400
SPXUSD,20260330,202200,6401,6402,6399,6399
SPXUSD,20260330,202300,6400,6400,6397,6397
SPXUSD,20260330,202400,6396,6396,6396,6396
SPXUSD,20260330,202500,6396,6396,6396,6396
SPXUSD,20260330,202600,6395,6395,6394,6394
SPXUSD,20260330,202700,6393,6393,6392,6392
SPXUSD,20260330,202800,6391,6391,6390,6390
SPXUSD,20260330,202900,6389,6390,6389,6390
SPXUSD,20260330,203000,6390,6390,6389,6389
SPXUSD,20260330,203100,6390,6391,6390,6390
SPXUSD,20260330,203200,6391,6392,6391,6391
SPXUSD,20260330,203300,6392,6392,6392,6392
SPXUSD,20260330,203400,6391,6391,6391,6391
SPXUSD,20260330,203500,6391,6391,6391,6391
SPXUSD,20260330,203600,6392,6394,6392,6393
SPXUSD,20260330,203700,6394,6397,6394,6397
SPXUSD,20260330,203800,6397,6397,6397,6397
SPXUSD,20260330,203900,6396,6396,6394,6394
SPXUSD,20260330,204000,6393,6393,6391,6391
SPXUSD,20260330,204100,6392,6392,6392,6392
SPXUSD,20260330,204200,6392,6392,6392,6392
SPXUSD,20260330,204300,6391,6391,6391,6391
SPXUSD,20260330,204400,6391,6391,6390,6391
SPXUSD,20260330,204500,6391,6391,6391,6391
SPXUSD,20260330,204600,6392,6393,6391,6391
SPXUSD,20260330,204700,6391,6391,6390,6390
SPXUSD,20260330,204800,6389,6390,6389,6390
SPXUSD,20260330,204900,6391,6391,6389,6389
SPXUSD,20260330,205000,6388,6388,6388,6388
SPXUSD,20260330,205100,6387,6387,6386,6386
SPXUSD,20260330,205200,6385,6385,6384,6384
SPXUSD,20260330,205300,6384,6384,6384,6384
SPXUSD,20260330,205400,6384,6384,6384,6384
SPXUSD,20260330,205500,6383,6384,6382,6384
SPXUSD,20260330,205600,6385,6386,6385,6385
SPXUSD,20260330,205700,6384,6385,6384,6385
SPXUSD,20260330,205800,6384,6384,6381,6381
SPXUSD,20260330,205900,6382,6383,6382,6382
SPXUSD,20260330,210000,6383,6383,6383,6383
SPXUSD,20260330,210100,6384,6384,6382,6382
SPXUSD,20260330,210200,6383,6383,6383,6383
SPXUSD,20260330,210300,6384,6384,6383,6383
SPXUSD,20260330,210400,6382,6382,6380,6380
SPXUSD,20260330,210500,6381,6382,6381,6381
SPXUSD,20260330,210600,6380,6380,6378,6378
SPXUSD,20260330,210700,6377,6377,6375,6375
SPXUSD,20260330,210800,6376,6376,6372,6372
SPXUSD,20260330,210900,6373,6373,6372,6372
SPXUSD,20260330,211000,6371,6372,6370,6370
SPXUSD,20260330,211100,6369,6369,6366,6366
SPXUSD,20260330,211200,6367,6367,6362,6365
SPXUSD,20260330,211300,6366,6366,6364,6364
SPXUSD,20260330,211400,6365,6365,6365,6365
SPXUSD,20260330,211500,6365,6365,6364,6365
SPXUSD,20260330,211600,6366,6368,6366,6367
SPXUSD,20260330,211700,6368,6368,6366,6366
SPXUSD,20260330,211800,6367,6368,6367,6368
SPXUSD,20260330,211900,6367,6368,6367,6367
SPXUSD,20260330,212000,6366,6366,6366,6366
SPXUSD,20260330,212100,6367,6368,6367,6367
SPXUSD,20260330,212200,6368,6368,6363,6363
SPXUSD,20260330,212300,6364,6365,6364,6364
SPXUSD,20260330,212400,6365,6367,6365,6366
SPXUSD,20260330,212500,6365,6365,6365,6365
SPXUSD,20260330,212600,6364,6364,6362,6362
SPXUSD,20260330,212700,6363,6363,6362,6363
SPXUSD,20260330,212800,6364,6364,6361,6361
SPXUSD,20260330,212900,6360,6361,6359,6359
SPXUSD,20260330,213000,6360,6361,6360,6361
SPXUSD,20260330,213100,6362,6365,6362,6365
SPXUSD,20260330,213200,6364,6364,6361,6361
SPXUSD,20260330,213300,6360,6361,6359,6359
SPXUSD,20260330,213400,6360,6362,6360,6361
SPXUSD,20260330,213500,6360,6360,6360,6360
SPXUSD,20260330,213600,6361,6364,6361,6364
SPXUSD,20260330,213700,6365,6372,6365,6372
SPXUSD,20260330,213800,6371,6371,6368,6369
SPXUSD,20260330,213900,6368,6369,6366,6366
SPXUSD,20260330,214000,6367,6367,6366,6367
SPXUSD,20260330,214100,6368,6371,6368,6370
SPXUSD,20260330,214200,6371,6372,6371,6372
SPXUSD,20260330,214300,6373,6376,6373,6374
SPXUSD,20260330,214400,6373,6373,6371,6372
SPXUSD,20260330,214500,6373,6374,6373,6373
SPXUSD,20260330,214600,6374,6375,6374,6375
SPXUSD,20260330,214700,6374,6375,6373,6375
SPXUSD,20260330,214800,6376,6380,6376,6380
SPXUSD,20260330,214900,6379,6379,6376,6376
SPXUSD,20260330,215000,6377,6377,6375,6376
SPXUSD,20260330,215100,6375,6381,6374,6381
SPXUSD,20260330,215200,6382,6384,6382,6384
SPXUSD,20260330,215300,6383,6383,6381,6382
SPXUSD,20260330,215400,6381,6383,6379,6383
SPXUSD,20260330,215500,6384,6387,6383,6387
SPXUSD,20260330,215600,6388,6392,6388,6390
SPXUSD,20260330,215700,6389,6391,6389,6390
SPXUSD,20260330,215800,6391,6392,6391,6391
SPXUSD,20260330,215900,6390,6390,6384,6384
SPXUSD,20260330,220000,6383,6389,6382,6386
SPXUSD,20260330,220100,6385,6386,6380,6381
SPXUSD,20260330,220200,6382,6384,6382,6383
SPXUSD,20260330,220300,6383,6383,6383,6383
SPXUSD,20260330,220400,6383,6383,6383,6383
SPXUSD,20260330,220500,6382,6383,6382,6382
SPXUSD,20260330,220600,6383,6383,6383,6383
SPXUSD,20260330,220700,6382,6382,6382,6382
SPXUSD,20260330,220800,6382,6382,6380,6380
SPXUSD,20260330,220900,6379,6379,6377,6377
SPXUSD,20260330,221000,6377,6378,6377,6378
SPXUSD,20260330,221100,6378,6378,6378,6378
SPXUSD,20260330,221200,6378,6378,6378,6378
SPXUSD,20260330,221300,6378,6378,6378,6378
SPXUSD,20260330,221400,6377,6377,6376,6376
SPXUSD,20260330,221500,6377,6377,6377,6377
SPXUSD,20260330,221600,6378,6378,6378,6378
SPXUSD,20260330,221700,6377,6378,6377,6378
SPXUSD,20260330,221800,6379,6379,6378,6378
SPXUSD,20260330,221900,6378,6378,6378,6378
SPXUSD,20260330,222000,6379,6379,6379,6379
SPXUSD,20260330,222100,6379,6380,6379,6380
SPXUSD,20260330,222200,6380,6380,6379,6379
SPXUSD,20260330,222300,6378,6378,6378,6378
SPXUSD,20260330,222400,6378,6378,6378,6378
SPXUSD,20260330,222500,6378,6378,6378,6378
SPXUSD,20260330,222600,6377,6378,6377,6378
SPXUSD,20260330,222700,6378,6378,6378,6378
SPXUSD,20260330,222800,6378,6378,6378,6378
SPXUSD,20260330,222900,6379,6380,6379,6380
SPXUSD,20260330,223000,6380,6380,6380,6380
SPXUSD,20260330,223100,6379,6379,6379,6379
SPXUSD,20260330,223200,6379,6379,6379,6379
SPXUSD,20260330,223300,6379,6379,6379,6379
SPXUSD,20260330,223400,6379,6379,6378,6378
SPXUSD,20260330,223500,6378,6378,6378,6378
SPXUSD,20260330,223600,6378,6378,6377,6377
SPXUSD,20260330,223700,6377,6379,6377,6379
SPXUSD,20260330,223800,6379,6379,6379,6379
SPXUSD,20260330,223900,6379,6379,6379,6379
SPXUSD,20260330,224000,6378,6378,6378,6378
SPXUSD,20260330,224100,6378,6379,6378,6379
SPXUSD,20260330,224200,6379,6380,6379,6380
SPXUSD,20260330,224300,6379,6379,6379,6379
SPXUSD,20260330,224400,6379,6379,6379,6379
SPXUSD,20260330,224500,6379,6380,6379,6380
SPXUSD,20260330,224600,6380,6380,6380,6380
SPXUSD,20260330,224700,6380,6380,6380,6380
SPXUSD,20260330,224800,6380,6380,6380,6380
SPXUSD,20260330,224900,6380,6380,6380,6380
SPXUSD,20260330,225000,6380,6380,6380,6380
SPXUSD,20260330,225100,6380,6380,6380,6380
SPXUSD,20260330,225200,6380,6380,6380,6380
SPXUSD,20260330,225300,6380,6380,6379,6379
SPXUSD,20260330,225400,6379,6379,6379,6379
SPXUSD,20260330,225500,6379,6379,6379,6379
SPXUSD,20260330,225600,6379,6379,6379,6379
SPXUSD,20260330,225700,6380,6380,6380,6380
SPXUSD,20260330,225800,6380,6380,6380,6380
SPXUSD,20260330,225900,6380,6381,6380,6381
SPXUSD,20260330,230000,6381,6381,6381,6381
SPXUSD,20260330,230100,6381,6381,6381,6381
SPXUSD,20260330,230200,6381,6381,6381,6381
SPXUSD,20260330,230300,6381,6381,6381,6381
SPXUSD,20260330,230400,6381,6381,6381,6381
SPXUSD,20260330,230500,6381,6381,6381,6381
SPXUSD,20260330,230600,6381,6381,6381,6381
SPXUSD,20260330,230700,6381,6381,6381,6381
SPXUSD,20260330,230800,6381,6381,6381,6381
SPXUSD,20260330,230900,6381,6381,6381,6381
SPXUSD,20260330,231000,6381,6381,6381,6381
SPXUSD,20260330,231100,6381,6381,6381,6381
SPXUSD,20260330,231200,6381,6381,6381,6381
SPXUSD,20260330,231300,6381,6381,6381,6381
SPXUSD,20260330,231400,6381,6381,6381,6381
SPXUSD,20260330,231500,6381,6381,6381,6381
SPXUSD,20260330,231600,6381,6381,6381,6381
SPXUSD,20260330,231700,6381,6381,6381,6381
SPXUSD,20260330,231800,6381,6381,6381,6381
SPXUSD,20260330,231900,6381,6381,6381,6381
SPXUSD,20260330,232000,6381,6381,6381,6381
SPXUSD,20260330,232100,6381,6381,6381,6381
SPXUSD,20260330,232200,6381,6381,6381,6381
SPXUSD,20260330,232300,6381,6381,6381,6381
SPXUSD,20260330,232400,6381,6381,6381,6381
SPXUSD,20260330,232500,6381,6381,6381,6381
SPXUSD,20260330,232600,6381,6381,6381,6381
SPXUSD,20260330,232700,6381,6381,6381,6381
SPXUSD,20260330,232800,6381,6381,6381,6381
SPXUSD,20260330,232900,6381,6381,6381,6381
SPXUSD,20260330,233000,6381,6381,6381,6381
SPXUSD,20260330,233100,6381,6381,6381,6381
SPXUSD,20260330,233200,6381,6381,6381,6381
SPXUSD,20260330,233300,6381,6381,6381,6381
SPXUSD,20260330,233400,6381,6381,6381,6381
SPXUSD,20260330,233500,6381,6381,6381,6381
SPXUSD,20260330,233600,6381,6381,6381,6381
SPXUSD,20260330,233700,6381,6381,6381,6381
SPXUSD,20260330,233800,6381,6381,6381,6381
SPXUSD,20260330,233900,6381,6381,6381,6381
SPXUSD,20260330,234000,6381,6381,6381,6381
SPXUSD,20260330,234100,6381,6381,6381,6381
SPXUSD,20260330,234200,6381,6381,6381,6381
SPXUSD,20260330,234300,6381,6381,6381,6381
SPXUSD,20260330,234400,6381,6381,6381,6381
SPXUSD,20260330,234500,6381,6381,6381,6381
SPXUSD,20260330,234600,6381,6381,6381,6381
SPXUSD,20260330,234700,6381,6381,6381,6381
SPXUSD,20260330,234800,6381,6381,6381,6381
SPXUSD,20260330,234900,6381,6381,6381,6381
SPXUSD,20260330,235000,6381,6381,6381,6381
SPXUSD,20260330,235100,6381,6381,6381,6381
SPXUSD,20260330,235200,6381,6381,6381,6381
SPXUSD,20260330,235300,6381,6381,6381,6381
SPXUSD,20260330,235400,6381,6381,6381,6381
SPXUSD,20260330,235500,6381,6381,6381,6381
SPXUSD,20260330,235600,6381,6381,6381,6381
SPXUSD,20260330,235700,6381,6381,6381,6381
SPXUSD,20260330,235800,6381,6381,6381,6381
SPXUSD,20260330,235900,6381,6381,6381,6381
SPXUSD,20260331,000000,6381,6381,6381,6381
NDQUSD,20260330,000100,23165,23202,23164,23172
NDQUSD,20260330,000200,23173,23193,23171,23188
NDQUSD,20260330,000300,23189,23209,23189,23198
NDQUSD,20260330,000400,23197,23202,23174,23174
NDQUSD,20260330,000500,23175,23183,23159,23168
NDQUSD,20260330,000600,23169,23177,23158,23158
NDQUSD,20260330,000700,23160,23164,23133,23150
NDQUSD,20260330,000800,23149,23172,23149,23163
NDQUSD,20260330,000900,23164,23164,23153,23157
NDQUSD,20260330,001000,23156,23160,23152,23158
NDQUSD,20260330,001100,23160,23163,23153,23161
NDQUSD,20260330,001200,23160,23160,23153,23153
NDQUSD,20260330,001300,23154,23168,23154,23165
NDQUSD,20260330,001400,23164,23168,23159,23168
NDQUSD,20260330,001500,23169,23195,23168,23194
NDQUSD,20260330,001600,23193,23197,23188,23197
NDQUSD,20260330,001700,23198,23199,23190,23190
NDQUSD,20260330,001800,23189,23194,23182,23182
NDQUSD,20260330,001900,23183,23195,23183,23192
NDQUSD,20260330,002000,23193,23196,23186,23187
NDQUSD,20260330,002100,23186,23221,23186,23220
NDQUSD,20260330,002200,23219,23224,23219,23222
NDQUSD,20260330,002300,23221,23236,23220,23227
NDQUSD,20260330,002400,23228,23228,23214,23216
NDQUSD,20260330,002500,23217,23226,23217,23219
NDQUSD,20260330,002600,23218,23218,23205,23206
NDQUSD,20260330,002700,23205,23210,23201,23201
NDQUSD,20260330,002800,23200,23206,23195,23204
NDQUSD,20260330,002900,23205,23224,23205,23218
NDQUSD,20260330,003000,23217,23222,23214,23215
NDQUSD,20260330,003100,23216,23225,23216,23225
NDQUSD,20260330,003200,23224,23224,23214,23220
NDQUSD,20260330,003300,23221,23226,23220,23222
NDQUSD,20260330,003400,23221,23224,23218,23223
NDQUSD,20260330,003500,23222,23224,23218,23220
NDQUSD,20260330,003600,23222,23234,23211,23213
NDQUSD,20260330,003700,23214,23226,23209,23209
NDQUSD,20260330,003800,23210,23210,23199,23202
NDQUSD,20260330,003900,23203,23220,23203,23216
NDQUSD,20260330,004000,23217,23217,23208,23208
NDQUSD,20260330,004100,23209,23211,23201,23203
NDQUSD,20260330,004200,23204,23205,23194,23198
NDQUSD,20260330,004300,23197,23197,23176,23176
NDQUSD,20260330,004400,23174,23186,23174,23180
NDQUSD,20260330,004500,23181,23182,23170,23170
NDQUSD,20260330,004600,23169,23174,23152,23158
NDQUSD,20260330,004700,23160,23172,23160,23166
NDQUSD,20260330,004800,23164,23173,23159,23170
NDQUSD,20260330,004900,23169,23173,23168,23171
NDQUSD,20260330,005000,23170,23180,23170,23178
NDQUSD,20260330,005100,23177,23196,23170,23190
NDQUSD,20260330,005200,23188,23188,23182,23184
NDQUSD,20260330,005300,23183,23188,23179,23187
NDQUSD,20260330,005400,23186,23188,23181,23184
NDQUSD,20260330,005500,23183,23185,23180,23183
NDQUSD,20260330,005600,23184,23193,23184,23191
NDQUSD,20260330,005700,23192,23192,23188,23188
NDQUSD,20260330,005800,23189,23201,23189,23199
NDQUSD,20260330,005900,23198,23209,23198,23206
NDQUSD,20260330,010000,23207,23210,23202,23205
NDQUSD,20260330,010100,23204,23211,23200,23209
NDQUSD,20260330,010200,23208,23212,23204,23206
NDQUSD,20260330,010300,23207,23212,23204,23210
NDQUSD,20260330,010400,23209,23219,23209,23212
NDQUSD,20260330,010500,23211,23216,23210,23210
NDQUSD,20260330,010600,23211,23213,23198,23200
NDQUSD,20260330,010700,23199,23206,23186,23186
NDQUSD,20260330,010800,23185,23185,23175,23176
NDQUSD,20260330,010900,23175,23182,23170,23180
NDQUSD,20260330,011000,23177,23181,23176,23180
NDQUSD,20260330,011100,23179,23179,23169,23173
NDQUSD,20260330,011200,23172,23177,23171,23175
NDQUSD,20260330,011300,23176,23184,23174,23182
NDQUSD,20260330,011400,23183,23184,23176,23179
NDQUSD,20260330,011500,23178,23179,23174,23175
NDQUSD,20260330,011600,23174,23179,23174,23176
NDQUSD,20260330,011700,23177,23180,23176,23176
NDQUSD,20260330,011800,23175,23175,23170,23173
NDQUSD,20260330,011900,23174,23178,23174,23178
NDQUSD,20260330,012000,23177,23177,23172,23172
NDQUSD,20260330,012100,23173,23187,23173,23186
NDQUSD,20260330,012200,23187,23187,23180,23184
NDQUSD,20260330,012300,23185,23187,23179,23181
NDQUSD,20260330,012400,23180,23180,23173,23173
NDQUSD,20260330,012500,23172,23174,23160,23161
NDQUSD,20260330,012600,23163,23166,23163,23164
NDQUSD,20260330,012700,23163,23169,23160,23164
NDQUSD,20260330,012800,23162,23168,23160,23160
NDQUSD,20260330,012900,23157,23164,23154,23162
NDQUSD,20260330,013000,23161,23166,23161,23166
NDQUSD,20260330,013100,23165,23165,23155,23162
NDQUSD,20260330,013200,23161,23164,23157,23160
NDQUSD,20260330,013300,23159,23159,23126,23138
NDQUSD,20260330,013400,23140,23152,23140,23147
NDQUSD,20260330,013500,23146,23149,23138,23138
NDQUSD,20260330,013600,23139,23140,23133,23134
NDQUSD,20260330,013700,23135,23152,23135,23148
NDQUSD,20260330,013800,23150,23153,23145,23145
NDQUSD,20260330,013900,23146,23152,23139,23152
NDQUSD,20260330,014000,23151,23152,23145,23152
NDQUSD,20260330,014100,23153,23164,23153,23163
NDQUSD,20260330,014200,23164,23164,23152,23152
NDQUSD,20260330,014300,23151,23151,23144,23145
NDQUSD,20260330,014400,23144,23146,23142,23144
NDQUSD,20260330,014500,23143,23149,23143,23148
NDQUSD,20260330,014600,23149,23156,23144,23154
NDQUSD,20260330,014700,23153,23153,23131,23131
NDQUSD,20260330,014800,23130,23144,23126,23143
NDQUSD,20260330,014900,23142,23157,23142,23153
NDQUSD,20260330,015000,23152,23152,23130,23132
NDQUSD,20260330,015100,23133,23138,23116,23124
NDQUSD,20260330,015200,23122,23139,23122,23136
NDQUSD,20260330,015300,23137,23149,23131,23147
NDQUSD,20260330,015400,23146,23146,23124,23126
NDQUSD,20260330,015500,23127,23135,23124,23135
NDQUSD,20260330,015600,23136,23141,23120,23122
NDQUSD,20260330,015700,23123,23129,23109,23112
NDQUSD,20260330,015800,23113,23117,23107,23111
NDQUSD,20260330,015900,23114,23124,23110,23124
NDQUSD,20260330,020000,23122,23128,23116,23122
NDQUSD,20260330,020100,23124,23135,23113,23120
NDQUSD,20260330,020200,23121,23121,23099,23100
NDQUSD,20260330,020300,23101,23108,23093,23093
NDQUSD,20260330,020400,23094,23098,23092,23092
NDQUSD,20260330,020500,23093,23100,23092,23100
NDQUSD,20260330,020600,23101,23120,23101,23120
NDQUSD,20260330,020700,23121,23134,23115,23129
NDQUSD,20260330,020800,23130,23145,23125,23145
NDQUSD,20260330,020900,23147,23147,23120,23121
NDQUSD,20260330,021000,23120,23130,23117,23120
NDQUSD,20260330,021100,23121,23127,23118,23127
NDQUSD,20260330,021200,23129,23141,23127,23134
NDQUSD,20260330,021300,23133,23134,23122,23123
NDQUSD,20260330,021400,23124,23133,23122,23132
NDQUSD,20260330,021500,23131,23141,23131,23133
NDQUSD,20260330,021600,23134,23135,23126,23128
NDQUSD,20260330,021700,23127,23128,23115,23116
NDQUSD,20260330,021800,23117,23166,23117,23163
NDQUSD,20260330,021900,23162,23181,23146,23181
NDQUSD,20260330,022000,23182,23232,23168,23229
NDQUSD,20260330,022100,23226,23248,23226,23233
NDQUSD,20260330,022200,23232,23233,23212,23216
NDQUSD,20260330,022300,23217,23224,23198,23208
NDQUSD,20260330,022400,23207,23209,23192,23200
NDQUSD,20260330,022500,23201,23211,23196,23204
NDQUSD,20260330,022600,23205,23212,23201,23209
NDQUSD,20260330,022700,23210,23231,23206,23230
NDQUSD,20260330,022800,23242,23258,23229,23250
NDQUSD,20260330,022900,23251,23251,23235,23240
NDQUSD,20260330,023000,23241,23244,23218,23218
NDQUSD,20260330,023100,23217,23223,23204,23204
NDQUSD,20260330,023200,23205,23218,23203,23218
NDQUSD,20260330,023300,23219,23235,23216,23228
NDQUSD,20260330,023400,23227,23227,23213,23213
NDQUSD,20260330,023500,23212,23218,23206,23218
NDQUSD,20260330,023600,23217,23218,23203,23207
NDQUSD,20260330,023700,23208,23214,23202,23214
NDQUSD,20260330,023800,23213,23216,23181,23181
NDQUSD,20260330,023900,23180,23192,23171,23178
NDQUSD,20260330,024000,23179,23182,23164,23166
NDQUSD,20260330,024100,23165,23169,23152,23154
NDQUSD,20260330,024200,23155,23162,23145,23148
NDQUSD,20260330,024300,23149,23157,23145,23150
NDQUSD,20260330,024400,23151,23160,23151,23157
NDQUSD,20260330,024500,23156,23160,23153,23156
NDQUSD,20260330,024600,23157,23160,23150,23150
NDQUSD,20260330,024700,23151,23167,23151,23164
NDQUSD,20260330,024800,23163,23164,23158,23162
NDQUSD,20260330,024900,23161,23168,23158,23165
NDQUSD,20260330,025000,23164,23165,23158,23162
NDQUSD,20260330,025100,23163,23165,23141,23144
NDQUSD,20260330,025200,23143,23151,23137,23139
NDQUSD,20260330,025300,23138,23143,23137,23141
NDQUSD,20260330,025400,23140,23143,23133,23133
NDQUSD,20260330,025500,23134,23136,23128,23136
NDQUSD,20260330,025600,23135,23137,23126,23128
NDQUSD,20260330,025700,23129,23155,23128,23152
NDQUSD,20260330,025800,23151,23151,23139,23143
NDQUSD,20260330,025900,23144,23150,23139,23147
NDQUSD,20260330,030000,23148,23150,23145,23147
NDQUSD,20260330,030100,23148,23160,23147,23159
NDQUSD,20260330,030200,23157,23164,23150,23158
NDQUSD,20260330,030300,23159,23165,23154,23164
NDQUSD,20260330,030400,23163,23166,23157,23165
NDQUSD,20260330,030500,23166,23169,23144,23148
NDQUSD,20260330,030600,23147,23158,23147,23156
NDQUSD,20260330,030700,23155,23164,23155,23162
NDQUSD,20260330,030800,23163,23166,23157,23157
NDQUSD,20260330,030900,23156,23164,23150,23164
NDQUSD,20260330,031000,23165,23166,23158,23164
NDQUSD,20260330,031100,23162,23166,23160,23165
NDQUSD,20260330,031200,23164,23182,23164,23182
NDQUSD,20260330,031300,23181,23182,23176,23176
NDQUSD,20260330,031400,23177,23177,23158,23159
NDQUSD,20260330,031500,23158,23162,23151,23156
NDQUSD,20260330,031600,23157,23161,23135,23138
NDQUSD,20260330,031700,23140,23155,23140,23150
NDQUSD,20260330,031800,23151,23157,23148,23156
NDQUSD,20260330,031900,23157,23169,23155,23155
NDQUSD,20260330,032000,23154,23154,23146,23148
NDQUSD,20260330,032100,23150,23155,23145,23148
NDQUSD,20260330,032200,23147,23156,23146,23151
NDQUSD,20260330,032300,23150,23151,23144,23146
NDQUSD,20260330,032400,23145,23151,23142,23142
NDQUSD,20260330,032500,23141,23143,23136,23136
NDQUSD,20260330,032600,23135,23156,23133,23152
NDQUSD,20260330,032700,23151,23158,23143,23145
NDQUSD,20260330,032800,23146,23151,23143,23149
NDQUSD,20260330,032900,23150,23160,23146,23156
NDQUSD,20260330,033000,23155,23158,23154,23158
NDQUSD,20260330,033100,23159,23165,23157,23165
NDQUSD,20260330,033200,23164,23171,23157,23166
NDQUSD,20260330,033300,23165,23169,23163,23165
NDQUSD,20260330,033400,23164,23174,23163,23174
NDQUSD,20260330,033500,23175,23189,23173,23184
NDQUSD,20260330,033600,23183,23189,23182,23185
NDQUSD,20260330,033700,23184,23184,23169,23178
NDQUSD,20260330,033800,23177,23178,23171,23177
NDQUSD,20260330,033900,23176,23182,23171,23173
NDQUSD,20260330,034000,23174,23181,23174,23180
NDQUSD,20260330,034100,23181,23186,23178,23184
NDQUSD,20260330,034200,23185,23196,23184,23192
NDQUSD,20260330,034300,23190,23195,23187,23194
NDQUSD,20260330,034400,23195,23200,23193,23197
NDQUSD,20260330,034500,23196,23201,23191,23201
NDQUSD,20260330,034600,23202,23202,23197,23201
NDQUSD,20260330,034700,23200,23204,23198,23202
NDQUSD,20260330,034800,23201,23204,23200,23203
NDQUSD,20260330,034900,23202,23204,23200,23200
NDQUSD,20260330,035000,23201,23202,23196,23197
NDQUSD,20260330,035100,23198,23201,23197,23197
NDQUSD,20260330,035200,23196,23197,23190,23196
NDQUSD,20260330,035300,23195,23198,23192,23196
NDQUSD,20260330,035400,23197,23199,23196,23197
NDQUSD,20260330,035500,23195,23196,23190,23192
NDQUSD,20260330,035600,23194,23205,23194,23201
NDQUSD,20260330,035700,23200,23204,23199,23204
NDQUSD,20260330,035800,23203,23204,23197,23203
NDQUSD,20260330,035900,23202,23203,23195,23197
NDQUSD,20260330,040000,23196,23203,23194,23198
NDQUSD,20260330,040100,23197,23209,23197,23202
NDQUSD,20260330,040200,23201,23208,23197,23207
NDQUSD,20260330,040300,23208,23210,23200,23210
NDQUSD,20260330,040400,23211,23212,23200,23201
NDQUSD,20260330,040500,23202,23209,23201,23205
NDQUSD,20260330,040600,23206,23207,23202,23206
NDQUSD,20260330,040700,23207,23221,23205,23219
NDQUSD,20260330,040800,23218,23226,23215,23225
NDQUSD,20260330,040900,23224,23224,23216,23218
NDQUSD,20260330,041000,23219,23220,23208,23208
NDQUSD,20260330,041100,23209,23219,23209,23219
NDQUSD,20260330,041200,23220,23220,23211,23213
NDQUSD,20260330,041300,23214,23216,23207,23212
NDQUSD,20260330,041400,23211,23217,23210,23211
NDQUSD,20260330,041500,23212,23227,23208,23226
NDQUSD,20260330,041600,23225,23226,23212,23212
NDQUSD,20260330,041700,23213,23216,23206,23210
NDQUSD,20260330,041800,23209,23213,23207,23210
NDQUSD,20260330,041900,23209,23209,23200,23200
NDQUSD,20260330,042000,23201,23208,23201,23202
NDQUSD,20260330,042100,23201,23201,23194,23194
NDQUSD,20260330,042200,23195,23204,23195,23200
NDQUSD,20260330,042300,23201,23206,23198,23203
NDQUSD,20260330,042400,23202,23204,23196,23202
NDQUSD,20260330,042500,23203,23205,23195,23196
NDQUSD,20260330,042600,23195,23205,23195,23203
NDQUSD,20260330,042700,23202,23202,23196,23198
NDQUSD,20260330,042800,23197,23198,23195,23196
NDQUSD,20260330,042900,23195,23199,23195,23197
NDQUSD,20260330,043000,23196,23203,23195,23197
NDQUSD,20260330,043100,23198,23211,23198,23207
NDQUSD,20260330,043200,23206,23221,23202,23215
NDQUSD,20260330,043300,23216,23216,23210,23213
NDQUSD,20260330,043400,23212,23212,23196,23199
NDQUSD,20260330,043500,23200,23206,23200,23206
NDQUSD,20260330,043600,23205,23207,23193,23193
NDQUSD,20260330,043700,23194,23207,23193,23206
NDQUSD,20260330,043800,23207,23209,23205,23206
NDQUSD,20260330,043900,23205,23207,23205,23205
NDQUSD,20260330,044000,23204,23208,23204,23207
NDQUSD,20260330,044100,23206,23213,23205,23213
NDQUSD,20260330,044200,23212,23222,23211,23219
NDQUSD,20260330,044300,23218,23232,23217,23232
NDQUSD,20260330,044400,23231,23237,23228,23235
NDQUSD,20260330,044500,23234,23238,23232,23235
NDQUSD,20260330,044600,23234,23243,23232,23241
NDQUSD,20260330,044700,23240,23253,23240,23251
NDQUSD,20260330,044800,23250,23253,23247,23253
NDQUSD,20260330,044900,23252,23255,23251,23254
NDQUSD,20260330,045000,23255,23268,23252,23265
NDQUSD,20260330,045100,23264,23267,23258,23264
NDQUSD,20260330,045200,23265,23270,23264,23266
NDQUSD,20260330,045300,23265,23266,23260,23261
NDQUSD,20260330,045400,23260,23261,23252,23254
NDQUSD,20260330,045500,23252,23252,23247,23247
NDQUSD,20260330,045600,23248,23254,23244,23246
NDQUSD,20260330,045700,23247,23248,23242,23247
NDQUSD,20260330,045800,23246,23246,23240,23241
NDQUSD,20260330,045900,23242,23250,23242,23248
NDQUSD,20260330,050000,23247,23251,23246,23248
NDQUSD,20260330,050100,23249,23259,23248,23259
NDQUSD,20260330,050200,23258,23260,23253,23259
NDQUSD,20260330,050300,23258,23264,23255,23262
NDQUSD,20260330,050400,23261,23261,23257,23261
NDQUSD,20260330,050500,23260,23263,23258,23260
NDQUSD,20260330,050600,23259,23266,23259,23265
NDQUSD,20260330,050700,23264,23274,23263,23274
NDQUSD,20260330,050800,23273,23277,23273,23275
NDQUSD,20260330,050900,23274,23287,23272,23286
NDQUSD,20260330,051000,23285,23286,23283,23284
NDQUSD,20260330,051100,23285,23290,23285,23285
NDQUSD,20260330,051200,23284,23284,23279,23279
NDQUSD,20260330,051300,23280,23285,23277,23282
NDQUSD,20260330,051400,23281,23282,23279,23279
NDQUSD,20260330,051500,23278,23282,23276,23281
NDQUSD,20260330,051600,23282,23291,23280,23288
NDQUSD,20260330,051700,23287,23292,23284,23292
NDQUSD,20260330,051800,23291,23295,23291,23293
NDQUSD,20260330,051900,23294,23295,23291,23293
NDQUSD,20260330,052000,23292,23295,23289,23292
NDQUSD,20260330,052100,23293,23295,23293,23295
NDQUSD,20260330,052200,23294,23294,23287,23289
NDQUSD,20260330,052300,23290,23292,23290,23292
NDQUSD,20260330,052400,23291,23295,23291,23294
NDQUSD,20260330,052500,23295,23301,23290,23292
NDQUSD,20260330,052600,23293,23293,23289,23291
NDQUSD,20260330,052700,23292,23294,23287,23288
NDQUSD,20260330,052800,23287,23292,23286,23292
NDQUSD,20260330,052900,23291,23291,23288,23290
NDQUSD,20260330,053000,23289,23289,23288,23288
NDQUSD,20260330,053100,23289,23291,23280,23282
NDQUSD,20260330,053200,23281,23284,23278,23284
NDQUSD,20260330,053300,23285,23285,23278,23280
NDQUSD,20260330,053400,23281,23287,23281,23286
NDQUSD,20260330,053500,23285,23293,23284,23292
NDQUSD,20260330,053600,23291,23294,23287,23288
NDQUSD,20260330,053700,23287,23289,23281,23281
NDQUSD,20260330,053800,23282,23291,23282,23291
NDQUSD,20260330,053900,23290,23290,23285,23286
NDQUSD,20260330,054000,23287,23290,23286,23289
NDQUSD,20260330,054100,23290,23293,23284,23286
NDQUSD,20260330,054200,23285,23289,23285,23287
NDQUSD,20260330,054300,23286,23290,23286,23288
NDQUSD,20260330,054400,23287,23290,23286,23286
NDQUSD,20260330,054500,23287,23290,23285,23288
NDQUSD,20260330,054600,23287,23287,23280,23282
NDQUSD,20260330,054700,23281,23285,23276,23282
NDQUSD,20260330,054800,23283,23285,23282,23285
NDQUSD,20260330,054900,23286,23289,23283,23286
NDQUSD,20260330,055000,23285,23292,23284,23291
NDQUSD,20260330,055100,23290,23290,23285,23288
NDQUSD,20260330,055200,23287,23293,23287,23289
NDQUSD,20260330,055300,23288,23293,23288,23292
NDQUSD,20260330,055400,23293,23296,23292,23292
NDQUSD,20260330,055500,23291,23292,23290,23292
NDQUSD,20260330,055600,23291,23293,23287,23287
NDQUSD,20260330,055700,23288,23288,23285,23286
NDQUSD,20260330,055800,23287,23290,23287,23290
NDQUSD,20260330,055900,23289,23296,23289,23296
NDQUSD,20260330,060000,23295,23295,23291,23291
NDQUSD,20260330,060100,23292,23298,23292,23294
NDQUSD,20260330,060200,23295,23302,23295,23295
NDQUSD,20260330,060300,23296,23298,23292,23294
NDQUSD,20260330,060400,23293,23293,23286,23289
NDQUSD,20260330,060500,23290,23297,23290,23293
NDQUSD,20260330,060600,23294,23298,23292,23298
NDQUSD,20260330,060700,23299,23308,23298,23305
NDQUSD,20260330,060800,23304,23308,23302,23307
NDQUSD,20260330,060900,23306,23306,23302,23304
NDQUSD,20260330,061000,23303,23304,23300,23304
NDQUSD,20260330,061100,23303,23304,23296,23299
NDQUSD,20260330,061200,23300,23308,23300,23303
NDQUSD,20260330,061300,23302,23304,23301,23303
NDQUSD,20260330,061400,23304,23306,23303,23303
NDQUSD,20260330,061500,23302,23302,23298,23300
NDQUSD,20260330,061600,23301,23303,23300,23301
NDQUSD,20260330,061700,23303,23306,23303,23304
NDQUSD,20260330,061800,23303,23306,23303,23304
NDQUSD,20260330,061900,23303,23303,23299,23301
NDQUSD,20260330,062000,23302,23306,23302,23303
NDQUSD,20260330,062100,23304,23308,23304,23307
NDQUSD,20260330,062200,23308,23315,23307,23310
NDQUSD,20260330,062300,23311,23314,23311,23314
NDQUSD,20260330,062400,23315,23315,23314,23315
NDQUSD,20260330,062500,23316,23316,23315,23315
NDQUSD,20260330,062600,23316,23333,23316,23333
NDQUSD,20260330,062700,23332,23339,23330,23339
NDQUSD,20260330,062800,23338,23341,23337,23341
NDQUSD,20260330,062900,23340,23342,23340,23342
NDQUSD,20260330,063000,23343,23347,23334,23334
NDQUSD,20260330,063100,23335,23340,23330,23340
NDQUSD,20260330,063200,23339,23340,23338,23340
NDQUSD,20260330,063300,23339,23345,23339,23345
NDQUSD,20260330,063400,23346,23350,23346,23347
NDQUSD,20260330,063500,23348,23349,23346,23347
NDQUSD,20260330,063600,23346,23346,23332,23333
NDQUSD,20260330,063700,23332,23336,23329,23335
NDQUSD,20260330,063800,23334,23339,23334,23336
NDQUSD,20260330,063900,23337,23338,23335,23336
NDQUSD,20260330,064000,23337,23337,23332,23332
NDQUSD,20260330,064100,23331,23332,23325,23326
NDQUSD,20260330,064200,23325,23326,23322,23325
NDQUSD,20260330,064300,23324,23328,23323,23323
NDQUSD,20260330,064400,23322,23325,23320,23321
NDQUSD,20260330,064500,23322,23322,23320,23321
NDQUSD,20260330,064600,23322,23323,23321,23323
NDQUSD,20260330,064700,23324,23325,23320,23321
NDQUSD,20260330,064800,23320,23320,23316,23318
NDQUSD,20260330,064900,23319,23320,23318,23318
NDQUSD,20260330,065000,23319,23322,23319,23321
NDQUSD,20260330,065100,23320,23320,23315,23315
NDQUSD,20260330,065200,23316,23316,23311,23312
NDQUSD,20260330,065300,23313,23318,23313,23316
NDQUSD,20260330,065400,23317,23318,23315,23315
NDQUSD,20260330,065500,23316,23317,23313,23317
NDQUSD,20260330,065600,23318,23324,23318,23322
NDQUSD,20260330,065700,23321,23323,23319,23319
NDQUSD,20260330,065800,23318,23320,23318,23318
NDQUSD,20260330,065900,23317,23322,23316,23321
NDQUSD,20260330,070000,23322,23323,23321,23321
NDQUSD,20260330,070100,23318,23322,23317,23322
NDQUSD,20260330,070200,23323,23332,23322,23326
NDQUSD,20260330,070300,23325,23330,23322,23328
NDQUSD,20260330,070400,23327,23328,23323,23324
NDQUSD,20260330,070500,23325,23329,23325,23328
NDQUSD,20260330,070600,23329,23329,23324,23327
NDQUSD,20260330,070700,23328,23330,23327,23327
NDQUSD,20260330,070800,23325,23336,23325,23333
NDQUSD,20260330,070900,23334,23344,23331,23344
NDQUSD,20260330,071000,23343,23348,23341,23348
NDQUSD,20260330,071100,23350,23355,23348,23350
NDQUSD,20260330,071200,23349,23353,23349,23352
NDQUSD,20260330,071300,23351,23352,23347,23347
NDQUSD,20260330,071400,23348,23350,23339,23339
NDQUSD,20260330,071500,23338,23338,23331,23332
NDQUSD,20260330,071600,23333,23338,23333,23338
NDQUSD,20260330,071700,23339,23349,23339,23344
NDQUSD,20260330,071800,23345,23346,23342,23344
NDQUSD,20260330,071900,23345,23348,23345,23347
NDQUSD,20260330,072000,23346,23346,23344,23344
NDQUSD,20260330,072100,23343,23347,23339,23347
NDQUSD,20260330,072200,23346,23350,23344,23346
NDQUSD,20260330,072300,23348,23353,23341,23347
NDQUSD,20260330,072400,23348,23348,23343,23343
NDQUSD,20260330,072500,23344,23348,23344,23348
NDQUSD,20260330,072600,23349,23349,23343,23343
NDQUSD,20260330,072700,23342,23345,23339,23345
NDQUSD,20260330,072800,23344,23351,23344,23348
NDQUSD,20260330,072900,23347,23347,23342,23342
NDQUSD,20260330,073000,23341,23343,23338,23338
NDQUSD,20260330,073100,23337,23342,23333,23340
NDQUSD,20260330,073200,23339,23344,23338,23344
NDQUSD,20260330,073300,23343,23346,23343,23345
NDQUSD,20260330,073400,23346,23351,23344,23344
NDQUSD,20260330,073500,23343,23350,23342,23349
NDQUSD,20260330,073600,23350,23351,23344,23344
NDQUSD,20260330,073700,23345,23347,23344,23345
NDQUSD,20260330,073800,23346,23346,23340,23343
NDQUSD,20260330,073900,23344,23344,23333,23333
NDQUSD,20260330,074000,23334,23335,23329,23330
NDQUSD,20260330,074100,23329,23333,23328,23328
NDQUSD,20260330,074200,23329,23335,23329,23333
NDQUSD,20260330,074300,23334,23334,23328,23329
NDQUSD,20260330,074400,23330,23334,23330,23332
NDQUSD,20260330,074500,23333,23333,23326,23328
NDQUSD,20260330,074600,23329,23338,23329,23336
NDQUSD,20260330,074700,23337,23337,23324,23324
NDQUSD,20260330,074800,23323,23325,23321,23322
NDQUSD,20260330,074900,23321,23330,23320,23328
NDQUSD,20260330,075000,23329,23335,23326,23335
NDQUSD,20260330,075100,23334,23340,23333,23337
NDQUSD,20260330,075200,23338,23349,23336,23348
NDQUSD,20260330,075300,23350,23350,23344,23344
NDQUSD,20260330,075400,23345,23346,23342,23345
NDQUSD,20260330,075500,23344,23354,23344,23351
NDQUSD,20260330,075600,23350,23350,23343,23345
NDQUSD,20260330,075700,23346,23352,23346,23348
NDQUSD,20260330,075800,23349,23350,23345,23350
NDQUSD,20260330,075900,23351,23351,23345,23348
NDQUSD,20260330,080000,23349,23349,23344,23344
NDQUSD,20260330,080100,23343,23347,23335,23346
NDQUSD,20260330,080200,23345,23350,23344,23347
NDQUSD,20260330,080300,23348,23361,23347,23360
NDQUSD,20260330,080400,23359,23359,23339,23346
NDQUSD,20260330,080500,23345,23359,23345,23359
NDQUSD,20260330,080600,23358,23362,23355,23355
NDQUSD,20260330,080700,23354,23360,23352,23360
NDQUSD,20260330,080800,23361,23365,23360,23365
NDQUSD,20260330,080900,23366,23368,23359,23363
NDQUSD,20260330,081000,23364,23365,23353,23354
NDQUSD,20260330,081100,23353,23353,23346,23349
NDQUSD,20260330,081200,23350,23351,23343,23344
NDQUSD,20260330,081300,23346,23350,23344,23348
NDQUSD,20260330,081400,23347,23353,23346,23353
NDQUSD,20260330,081500,23352,23352,23348,23349
NDQUSD,20260330,081600,23350,23356,23350,23351
NDQUSD,20260330,081700,23352,23359,23352,23359
NDQUSD,20260330,081800,23358,23359,23357,23358
NDQUSD,20260330,081900,23359,23366,23358,23362
NDQUSD,20260330,082000,23363,23368,23357,23358
NDQUSD,20260330,082100,23359,23362,23356,23362
NDQUSD,20260330,082200,23361,23364,23361,23362
NDQUSD,20260330,082300,23363,23365,23359,23360
NDQUSD,20260330,082400,23361,23370,23361,23364
NDQUSD,20260330,082500,23363,23363,23361,23362
NDQUSD,20260330,082600,23363,23370,23363,23369
NDQUSD,20260330,082700,23370,23379,23370,23372
NDQUSD,20260330,082800,23371,23372,23360,23370
NDQUSD,20260330,082900,23369,23376,23369,23371
NDQUSD,20260330,083000,23372,23372,23366,23366
NDQUSD,20260330,083100,23365,23378,23365,23376
NDQUSD,20260330,083200,23375,23379,23372,23372
NDQUSD,20260330,083300,23371,23374,23365,23373
NDQUSD,20260330,083400,23372,23376,23370,23374
NDQUSD,20260330,083500,23375,23382,23375,23378
NDQUSD,20260330,083600,23379,23380,23376,23377
NDQUSD,20260330,083700,23378,23379,23376,23379
NDQUSD,20260330,083800,23380,23382,23371,23371
NDQUSD,20260330,083900,23372,23382,23372,23374
NDQUSD,20260330,084000,23373,23378,23372,23378
NDQUSD,20260330,084100,23379,23386,23377,23386
NDQUSD,20260330,084200,23385,23385,23381,23382
NDQUSD,20260330,084300,23383,23387,23383,23384
NDQUSD,20260330,084400,23385,23385,23383,23383
NDQUSD,20260330,084500,23384,23391,23384,23386
NDQUSD,20260330,084600,23387,23392,23385,23387
NDQUSD,20260330,084700,23386,23391,23386,23390
NDQUSD,20260330,084800,23389,23393,23388,23392
NDQUSD,20260330,084900,23393,23394,23390,23393
NDQUSD,20260330,085000,23392,23394,23391,23394
NDQUSD,20260330,085100,23397,23411,23396,23410
NDQUSD,20260330,085200,23409,23409,23399,23399
NDQUSD,20260330,085300,23400,23403,23396,23396
NDQUSD,20260330,085400,23395,23395,23386,23387
NDQUSD,20260330,085500,23388,23390,23385,23386
NDQUSD,20260330,085600,23385,23386,23383,23385
NDQUSD,20260330,085700,23386,23388,23380,23384
NDQUSD,20260330,085800,23383,23384,23380,23380
NDQUSD,20260330,085900,23379,23389,23379,23387
NDQUSD,20260330,090000,23386,23388,23383,23386
NDQUSD,20260330,090100,23387,23387,23362,23367
NDQUSD,20260330,090200,23368,23374,23363,23373
NDQUSD,20260330,090300,23372,23375,23363,23365
NDQUSD,20260330,090400,23366,23370,23364,23370
NDQUSD,20260330,090500,23371,23376,23366,23369
NDQUSD,20260330,090600,23370,23371,23364,23367
NDQUSD,20260330,090700,23366,23371,23365,23371
NDQUSD,20260330,090800,23372,23383,23372,23375
NDQUSD,20260330,090900,23374,23388,23374,23386
NDQUSD,20260330,091000,23385,23386,23382,23384
NDQUSD,20260330,091100,23385,23388,23384,23386
NDQUSD,20260330,091200,23385,23396,23384,23396
NDQUSD,20260330,091300,23395,23400,23390,23399
NDQUSD,20260330,091400,23397,23397,23388,23392
NDQUSD,20260330,091500,23393,23394,23386,23386
NDQUSD,20260330,091600,23387,23388,23381,23381
NDQUSD,20260330,091700,23380,23386,23376,23377
NDQUSD,20260330,091800,23376,23382,23374,23382
NDQUSD,20260330,091900,23383,23384,23377,23378
NDQUSD,20260330,092000,23379,23383,23378,23379
NDQUSD,20260330,092100,23380,23387,23380,23386
NDQUSD,20260330,092200,23385,23394,23385,23390
NDQUSD,20260330,092300,23389,23392,23386,23386
NDQUSD,20260330,092400,23385,23385,23374,23374
NDQUSD,20260330,092500,23375,23379,23372,23374
NDQUSD,20260330,092600,23373,23379,23371,23373
NDQUSD,20260330,092700,23374,23374,23369,23369
NDQUSD,20260330,092800,23368,23370,23362,23367
NDQUSD,20260330,092900,23368,23370,23362,23370
NDQUSD,20260330,093000,23371,23380,23371,23378
NDQUSD,20260330,093100,23379,23392,23379,23384
NDQUSD,20260330,093200,23382,23384,23378,23381
NDQUSD,20260330,093300,23382,23382,23366,23367
NDQUSD,20260330,093400,23366,23366,23357,23358
NDQUSD,20260330,093500,23359,23381,23359,23381
NDQUSD,20260330,093600,23382,23391,23374,23383
NDQUSD,20260330,093700,23382,23387,23380,23387
NDQUSD,20260330,093800,23388,23388,23373,23373
NDQUSD,20260330,093900,23372,23381,23370,23379
NDQUSD,20260330,094000,23378,23380,23371,23376
NDQUSD,20260330,094100,23375,23376,23368,23372
NDQUSD,20260330,094200,23373,23385,23372,23381
NDQUSD,20260330,094300,23382,23383,23377,23377
NDQUSD,20260330,094400,23376,23378,23373,23378
NDQUSD,20260330,094500,23377,23377,23374,23377
NDQUSD,20260330,094600,23378,23380,23376,23380
NDQUSD,20260330,094700,23379,23385,23378,23383
NDQUSD,20260330,094800,23382,23388,23382,23386
NDQUSD,20260330,094900,23387,23387,23380,23384
NDQUSD,20260330,095000,23383,23390,23382,23390
NDQUSD,20260330,095100,23391,23396,23389,23396
NDQUSD,20260330,095200,23395,23409,23395,23404
NDQUSD,20260330,095300,23402,23409,23399,23409
NDQUSD,20260330,095400,23408,23408,23394,23394
NDQUSD,20260330,095500,23395,23402,23395,23399
NDQUSD,20260330,095600,23398,23404,23398,23402
NDQUSD,20260330,095700,23403,23404,23398,23399
NDQUSD,20260330,095800,23398,23398,23391,23391
NDQUSD,20260330,095900,23390,23395,23386,23389
NDQUSD,20260330,100000,23390,23396,23390,23395
NDQUSD,20260330,100100,23394,23394,23381,23386
NDQUSD,20260330,100200,23385,23385,23378,23379
NDQUSD,20260330,100300,23378,23382,23373,23373
NDQUSD,20260330,100400,23371,23382,23371,23382
NDQUSD,20260330,100500,23385,23396,23383,23396
NDQUSD,20260330,100600,23399,23412,23397,23407
NDQUSD,20260330,100700,23408,23414,23396,23397
NDQUSD,20260330,100800,23396,23399,23386,23392
NDQUSD,20260330,100900,23391,23396,23382,23396
NDQUSD,20260330,101000,23397,23404,23394,23404
NDQUSD,20260330,101100,23403,23409,23401,23408
NDQUSD,20260330,101200,23409,23412,23406,23406
NDQUSD,20260330,101300,23407,23415,23405,23408
NDQUSD,20260330,101400,23409,23420,23408,23420
NDQUSD,20260330,101500,23421,23422,23415,23418
NDQUSD,20260330,101600,23417,23422,23414,23419
NDQUSD,20260330,101700,23420,23430,23420,23430
NDQUSD,20260330,101800,23429,23430,23424,23426
NDQUSD,20260330,101900,23425,23429,23421,23423
NDQUSD,20260330,102000,23422,23422,23418,23421
NDQUSD,20260330,102100,23420,23420,23419,23419
NDQUSD,20260330,102200,23418,23423,23415,23417
NDQUSD,20260330,102300,23418,23421,23414,23421
NDQUSD,20260330,102400,23422,23422,23407,23411
NDQUSD,20260330,102500,23412,23413,23409,23410
NDQUSD,20260330,102600,23409,23410,23404,23408
NDQUSD,20260330,102700,23409,23421,23409,23414
NDQUSD,20260330,102800,23415,23421,23413,23419
NDQUSD,20260330,102900,23418,23421,23417,23418
NDQUSD,20260330,103000,23419,23423,23418,23423
NDQUSD,20260330,103100,23422,23427,23419,23427
NDQUSD,20260330,103200,23426,23434,23424,23434
NDQUSD,20260330,103300,23436,23437,23430,23435
NDQUSD,20260330,103400,23436,23438,23430,23430
NDQUSD,20260330,103500,23429,23429,23423,23423
NDQUSD,20260330,103600,23422,23423,23416,23418
NDQUSD,20260330,103700,23419,23424,23418,23423
NDQUSD,20260330,103800,23424,23428,23424,23428
NDQUSD,20260330,103900,23429,23440,23429,23440
NDQUSD,20260330,104000,23439,23439,23430,23430
NDQUSD,20260330,104100,23431,23433,23426,23428
NDQUSD,20260330,104200,23427,23435,23424,23435
NDQUSD,20260330,104300,23434,23434,23428,23428
NDQUSD,20260330,104400,23429,23431,23427,23427
NDQUSD,20260330,104500,23426,23432,23426,23432
NDQUSD,20260330,104600,23431,23436,23430,23433
NDQUSD,20260330,104700,23432,23437,23432,23437
NDQUSD,20260330,104800,23436,23438,23428,23429
NDQUSD,20260330,104900,23428,23429,23415,23418
NDQUSD,20260330,105000,23419,23440,23419,23434
NDQUSD,20260330,105100,23435,23436,23433,23434
NDQUSD,20260330,105200,23433,23438,23432,23437
NDQUSD,20260330,105300,23436,23438,23434,23435
NDQUSD,20260330,105400,23434,23436,23432,23433
NDQUSD,20260330,105500,23434,23434,23431,23432
NDQUSD,20260330,105600,23433,23435,23430,23433
NDQUSD,20260330,105700,23432,23432,23428,23429
NDQUSD,20260330,105800,23430,23444,23430,23443
NDQUSD,20260330,105900,23442,23444,23438,23441
NDQUSD,20260330,110000,23440,23445,23439,23440
NDQUSD,20260330,110100,23441,23442,23437,23438
NDQUSD,20260330,110200,23437,23441,23431,23440
NDQUSD,20260330,110300,23441,23445,23440,23440
NDQUSD,20260330,110400,23439,23439,23432,23439
NDQUSD,20260330,110500,23440,23445,23437,23445
NDQUSD,20260330,110600,23444,23444,23428,23428
NDQUSD,20260330,110700,23427,23432,23427,23432
NDQUSD,20260330,110800,23433,23444,23432,23443
NDQUSD,20260330,110900,23444,23444,23432,23434
NDQUSD,20260330,111000,23435,23437,23427,23428
NDQUSD,20260330,111100,23429,23431,23424,23426
NDQUSD,20260330,111200,23425,23435,23422,23435
NDQUSD,20260330,111300,23436,23436,23426,23427
NDQUSD,20260330,111400,23426,23430,23424,23427
NDQUSD,20260330,111500,23426,23426,23416,23420
NDQUSD,20260330,111600,23419,23419,23399,23399
NDQUSD,20260330,111700,23400,23403,23394,23399
NDQUSD,20260330,111800,23400,23430,23394,23412
NDQUSD,20260330,111900,23413,23417,23406,23417
NDQUSD,20260330,112000,23416,23416,23410,23410
NDQUSD,20260330,112100,23409,23422,23408,23420
NDQUSD,20260330,112200,23421,23421,23416,23418
NDQUSD,20260330,112300,23417,23419,23412,23412
NDQUSD,20260330,112400,23411,23411,23402,23410
NDQUSD,20260330,112500,23411,23418,23411,23414
NDQUSD,20260330,112600,23415,23415,23410,23411
NDQUSD,20260330,112700,23412,23417,23412,23415
NDQUSD,20260330,112800,23414,23414,23406,23406
NDQUSD,20260330,112900,23407,23409,23404,23405
NDQUSD,20260330,113000,23407,23411,23405,23406
NDQUSD,20260330,113100,23407,23412,23405,23408
NDQUSD,20260330,113200,23406,23414,23405,23408
NDQUSD,20260330,113300,23407,23407,23400,23400
NDQUSD,20260330,113400,23399,23401,23397,23399
NDQUSD,20260330,113500,23398,23399,23391,23397
NDQUSD,20260330,113600,23398,23398,23387,23389
NDQUSD,20260330,113700,23390,23397,23390,23393
NDQUSD,20260330,113800,23394,23398,23392,23394
NDQUSD,20260330,113900,23395,23404,23395,23404
NDQUSD,20260330,114000,23405,23418,23405,23413
NDQUSD,20260330,114100,23412,23412,23402,23403
NDQUSD,20260330,114200,23404,23404,23395,23396
NDQUSD,20260330,114300,23398,23404,23395,23395
NDQUSD,20260330,114400,23396,23396,23389,23391
NDQUSD,20260330,114500,23390,23397,23390,23394
NDQUSD,20260330,114600,23393,23394,23388,23392
NDQUSD,20260330,114700,23391,23400,23391,23400
NDQUSD,20260330,114800,23401,23401,23395,23396
NDQUSD,20260330,114900,23397,23401,23396,23399
NDQUSD,20260330,115000,23400,23400,23393,23394
NDQUSD,20260330,115100,23393,23394,23390,23391
NDQUSD,20260330,115200,23392,23395,23389,23392
NDQUSD,20260330,115300,23393,23406,23393,23404
NDQUSD,20260330,115400,23403,23406,23399,23402
NDQUSD,20260330,115500,23401,23402,23396,23397
NDQUSD,20260330,115600,23396,23399,23392,23396
NDQUSD,20260330,115700,23395,23398,23394,23394
NDQUSD,20260330,115800,23395,23396,23389,23391
NDQUSD,20260330,115900,23392,23405,23392,23403
NDQUSD,20260330,120000,23402,23403,23400,23400
NDQUSD,20260330,120100,23401,23401,23397,23399
NDQUSD,20260330,120200,23398,23400,23392,23396
NDQUSD,20260330,120300,23395,23400,23395,23395
NDQUSD,20260330,120400,23394,23398,23394,23394
NDQUSD,20260330,120500,23395,23397,23394,23397
NDQUSD,20260330,120600,23396,23406,23393,23406
NDQUSD,20260330,120700,23405,23405,23401,23404
NDQUSD,20260330,120800,23403,23409,23402,23408
NDQUSD,20260330,120900,23407,23410,23402,23410
NDQUSD,20260330,121000,23411,23411,23407,23408
NDQUSD,20260330,121100,23409,23410,23407,23410
NDQUSD,20260330,121200,23412,23412,23399,23402
NDQUSD,20260330,121300,23401,23401,23394,23394
NDQUSD,20260330,121400,23393,23396,23391,23395
NDQUSD,20260330,121500,23394,23400,23392,23398
NDQUSD,20260330,121600,23397,23402,23396,23399
NDQUSD,20260330,121700,23398,23398,23390,23397
NDQUSD,20260330,121800,23398,23398,23394,23396
NDQUSD,20260330,121900,23397,23400,23396,23398
NDQUSD,20260330,122000,23399,23399,23397,23398
NDQUSD,20260330,122100,23397,23404,23397,23402
NDQUSD,20260330,122200,23401,23404,23398,23404
NDQUSD,20260330,122300,23403,23403,23396,23399
NDQUSD,20260330,122400,23400,23405,23400,23403
NDQUSD,20260330,122500,23404,23406,23399,23399
NDQUSD,20260330,122600,23400,23408,23400,23408
NDQUSD,20260330,122700,23407,23409,23405,23407
NDQUSD,20260330,122800,23408,23410,23407,23408
NDQUSD,20260330,122900,23409,23409,23399,23402
NDQUSD,20260330,123000,23404,23406,23402,23403
NDQUSD,20260330,123100,23402,23402,23398,23398
NDQUSD,20260330,123200,23399,23399,23388,23392
NDQUSD,20260330,123300,23393,23401,23389,23401
NDQUSD,20260330,123400,23400,23400,23394,23394
NDQUSD,20260330,123500,23393,23396,23391,23394
NDQUSD,20260330,123600,23393,23399,23392,23396
NDQUSD,20260330,123700,23397,23399,23395,23396
NDQUSD,20260330,123800,23395,23396,23381,23381
NDQUSD,20260330,123900,23382,23386,23375,23379
NDQUSD,20260330,124000,23378,23392,23376,23392
NDQUSD,20260330,124100,23391,23391,23383,23383
NDQUSD,20260330,124200,23384,23384,23380,23383
NDQUSD,20260330,124300,23384,23390,23382,23382
NDQUSD,20260330,124400,23381,23383,23371,23382
NDQUSD,20260330,124500,23381,23384,23378,23384
NDQUSD,20260330,124600,23383,23388,23380,23386
NDQUSD,20260330,124700,23387,23389,23383,23388
NDQUSD,20260330,124800,23389,23392,23386,23390
NDQUSD,20260330,124900,23391,23394,23388,23392
NDQUSD,20260330,125000,23393,23400,23391,23398
NDQUSD,20260330,125100,23399,23411,23399,23410
NDQUSD,20260330,125200,23409,23412,23408,23409
NDQUSD,20260330,125300,23408,23408,23394,23394
NDQUSD,20260330,125400,23395,23401,23395,23400
NDQUSD,20260330,125500,23401,23405,23399,23404
NDQUSD,20260330,125600,23403,23403,23402,23403
NDQUSD,20260330,125700,23404,23404,23400,23400
NDQUSD,20260330,125800,23398,23404,23395,23403
NDQUSD,20260330,125900,23402,23406,23402,23402
NDQUSD,20260330,130000,23403,23407,23400,23407
NDQUSD,20260330,130100,23408,23424,23404,23416
NDQUSD,20260330,130200,23415,23429,23415,23424
NDQUSD,20260330,130300,23423,23425,23416,23420
NDQUSD,20260330,130400,23419,23420,23416,23419
NDQUSD,20260330,130500,23418,23418,23414,23416
NDQUSD,20260330,130600,23417,23418,23413,23416
NDQUSD,20260330,130700,23415,23422,23415,23418
NDQUSD,20260330,130800,23419,23428,23419,23422
NDQUSD,20260330,130900,23421,23429,23420,23429
NDQUSD,20260330,131000,23428,23432,23427,23427
NDQUSD,20260330,131100,23426,23427,23418,23418
NDQUSD,20260330,131200,23419,23426,23419,23426
NDQUSD,20260330,131300,23425,23428,23422,23425
NDQUSD,20260330,131400,23424,23434,23424,23434
NDQUSD,20260330,131500,23435,23435,23422,23426
NDQUSD,20260330,131600,23427,23429,23421,23427
NDQUSD,20260330,131700,23428,23431,23421,23431
NDQUSD,20260330,131800,23432,23443,23431,23442
NDQUSD,20260330,131900,23441,23448,23440,23442
NDQUSD,20260330,132000,23443,23457,23443,23451
NDQUSD,20260330,132100,23452,23455,23442,23451
NDQUSD,20260330,132200,23450,23453,23450,23452
NDQUSD,20260330,132300,23453,23459,23449,23458
NDQUSD,20260330,132400,23457,23465,23456,23464
NDQUSD,20260330,132500,23465,23466,23458,23462
NDQUSD,20260330,132600,23461,23463,23451,23451
NDQUSD,20260330,132700,23450,23478,23450,23478
NDQUSD,20260330,132800,23462,23512,23444,23459
NDQUSD,20260330,132900,23458,23479,23447,23479
NDQUSD,20260330,133000,23477,23491,23469,23484
NDQUSD,20260330,133100,23483,23499,23468,23471
NDQUSD,20260330,133200,23472,23482,23458,23466
NDQUSD,20260330,133300,23465,23481,23464,23473
NDQUSD,20260330,133400,23472,23472,23452,23464
NDQUSD,20260330,133500,23463,23465,23447,23458
NDQUSD,20260330,133600,23459,23477,23459,23476
NDQUSD,20260330,133700,23475,23481,23468,23478
NDQUSD,20260330,133800,23477,23478,23460,23466
NDQUSD,20260330,133900,23465,23467,23457,23463
NDQUSD,20260330,134000,23464,23466,23462,23465
NDQUSD,20260330,134100,23464,23465,23456,23458
NDQUSD,20260330,134200,23459,23466,23455,23458
NDQUSD,20260330,134300,23459,23463,23453,23463
NDQUSD,20260330,134400,23464,23469,23458,23463
NDQUSD,20260330,134500,23462,23464,23454,23462
NDQUSD,20260330,134600,23463,23463,23454,23456
NDQUSD,20260330,134700,23457,23469,23457,23465
NDQUSD,20260330,134800,23464,23464,23457,23461
NDQUSD,20260330,134900,23460,23462,23458,23460
NDQUSD,20260330,135000,23462,23466,23459,23466
NDQUSD,20260330,135100,23465,23474,23465,23470
NDQUSD,20260330,135200,23472,23476,23468,23469
NDQUSD,20260330,135300,23468,23469,23464,23464
NDQUSD,20260330,135400,23463,23468,23461,23465
NDQUSD,20260330,135500,23464,23467,23454,23467
NDQUSD,20260330,135600,23466,23466,23454,23454
NDQUSD,20260330,135700,23455,23455,23450,23450
NDQUSD,20260330,135800,23448,23452,23446,23448
NDQUSD,20260330,135900,23449,23455,23446,23453
NDQUSD,20260330,140000,23452,23455,23449,23454
NDQUSD,20260330,140100,23455,23459,23442,23442
NDQUSD,20260330,140200,23443,23454,23440,23447
NDQUSD,20260330,140300,23445,23445,23435,23445
NDQUSD,20260330,140400,23446,23446,23438,23438
NDQUSD,20260330,140500,23437,23449,23437,23449
NDQUSD,20260330,140600,23448,23462,23447,23458
NDQUSD,20260330,140700,23459,23464,23458,23458
NDQUSD,20260330,140800,23459,23459,23454,23458
NDQUSD,20260330,140900,23459,23461,23456,23456
NDQUSD,20260330,141000,23457,23467,23452,23453
NDQUSD,20260330,141100,23452,23463,23451,23463
NDQUSD,20260330,141200,23462,23463,23456,23456
NDQUSD,20260330,141300,23457,23464,23457,23463
NDQUSD,20260330,141400,23461,23468,23457,23466
NDQUSD,20260330,141500,23465,23465,23461,23463
NDQUSD,20260330,141600,23462,23465,23462,23463
NDQUSD,20260330,141700,23464,23466,23456,23459
NDQUSD,20260330,141800,23460,23475,23460,23475
NDQUSD,20260330,141900,23476,23480,23472,23476
NDQUSD,20260330,142000,23477,23482,23477,23479
NDQUSD,20260330,142100,23478,23480,23473,23476
NDQUSD,20260330,142200,23477,23482,23476,23481
NDQUSD,20260330,142300,23480,23481,23477,23478
NDQUSD,20260330,142400,23477,23494,23477,23492
NDQUSD,20260330,142500,23493,23501,23492,23497
NDQUSD,20260330,142600,23496,23498,23491,23498
NDQUSD,20260330,142700,23497,23505,23494,23504
NDQUSD,20260330,142800,23502,23503,23496,23497
NDQUSD,20260330,142900,23498,23500,23495,23496
NDQUSD,20260330,143000,23497,23503,23497,23498
NDQUSD,20260330,143100,23497,23511,23492,23510
NDQUSD,20260330,143200,23509,23509,23501,23508
NDQUSD,20260330,143300,23507,23519,23506,23514
NDQUSD,20260330,143400,23515,23516,23511,23512
NDQUSD,20260330,143500,23511,23511,23501,23505
NDQUSD,20260330,143600,23506,23511,23500,23509
NDQUSD,20260330,143700,23510,23513,23507,23507
NDQUSD,20260330,143800,23506,23512,23505,23505
NDQUSD,20260330,143900,23506,23513,23506,23513
NDQUSD,20260330,144000,23512,23514,23508,23513
NDQUSD,20260330,144100,23511,23511,23503,23508
NDQUSD,20260330,144200,23507,23508,23500,23502
NDQUSD,20260330,144300,23503,23507,23503,23504
NDQUSD,20260330,144400,23503,23511,23499,23510
NDQUSD,20260330,144500,23509,23509,23502,23503
NDQUSD,20260330,144600,23502,23503,23496,23500
NDQUSD,20260330,144700,23499,23504,23498,23498
NDQUSD,20260330,144800,23499,23502,23499,23500
NDQUSD,20260330,144900,23501,23502,23500,23500
NDQUSD,20260330,145000,23501,23505,23498,23505
NDQUSD,20260330,145100,23504,23504,23489,23489
NDQUSD,20260330,145200,23488,23494,23488,23493
NDQUSD,20260330,145300,23494,23497,23492,23497
NDQUSD,20260330,145400,23498,23498,23495,23498
NDQUSD,20260330,145500,23497,23497,23494,23494
NDQUSD,20260330,145600,23493,23496,23491,23495
NDQUSD,20260330,145700,23494,23502,23492,23500
NDQUSD,20260330,145800,23501,23502,23495,23497
NDQUSD,20260330,145900,23498,23504,23498,23503
NDQUSD,20260330,150000,23502,23503,23496,23503
NDQUSD,20260330,150100,23504,23519,23504,23514
NDQUSD,20260330,150200,23513,23517,23506,23508
NDQUSD,20260330,150300,23507,23515,23505,23515
NDQUSD,20260330,150400,23514,23514,23508,23510
NDQUSD,20260330,150500,23509,23509,23502,23502
NDQUSD,20260330,150600,23501,23506,23490,23491
NDQUSD,20260330,150700,23492,23500,23492,23496
NDQUSD,20260330,150800,23493,23501,23491,23501
NDQUSD,20260330,150900,23503,23503,23479,23480
NDQUSD,20260330,151000,23479,23486,23479,23485
NDQUSD,20260330,151100,23484,23494,23484,23492
NDQUSD,20260330,151200,23491,23494,23487,23490
NDQUSD,20260330,151300,23491,23498,23490,23495
NDQUSD,20260330,151400,23496,23501,23496,23501
NDQUSD,20260330,151500,23502,23502,23497,23498
NDQUSD,20260330,151600,23499,23505,23494,23498
NDQUSD,20260330,151700,23496,23506,23495,23506
NDQUSD,20260330,151800,23507,23509,23504,23507
NDQUSD,20260330,151900,23506,23510,23503,23504
NDQUSD,20260330,152000,23505,23508,23503,23507
NDQUSD,20260330,152100,23506,23507,23502,23504
NDQUSD,20260330,152200,23505,23514,23505,23512
NDQUSD,20260330,152300,23511,23513,23508,23508
NDQUSD,20260330,152400,23509,23514,23509,23514
NDQUSD,20260330,152500,23513,23514,23509,23510
NDQUSD,20260330,152600,23509,23511,23501,23510
NDQUSD,20260330,152700,23509,23509,23504,23504
NDQUSD,20260330,152800,23505,23507,23494,23494
NDQUSD,20260330,152900,23497,23516,23497,23509
NDQUSD,20260330,153000,23510,23513,23506,23506
NDQUSD,20260330,153100,23505,23505,23477,23482
NDQUSD,20260330,153200,23483,23531,23483,23531
NDQUSD,20260330,153300,23530,23531,23499,23499
NDQUSD,20260330,153400,23500,23509,23493,23495
NDQUSD,20260330,153500,23492,23492,23455,23459
NDQUSD,20260330,153600,23460,23462,23442,23442
NDQUSD,20260330,153700,23441,23445,23422,23423
NDQUSD,20260330,153800,23422,23430,23417,23428
NDQUSD,20260330,153900,23427,23438,23411,23412
NDQUSD,20260330,154000,23410,23426,23409,23420
NDQUSD,20260330,154100,23422,23422,23382,23383
NDQUSD,20260330,154200,23384,23390,23372,23375
NDQUSD,20260330,154300,23374,23396,23374,23393
NDQUSD,20260330,154400,23392,23397,23377,23393
NDQUSD,20260330,154500,23392,23400,23380,23393
NDQUSD,20260330,154600,23390,23400,23378,23390
NDQUSD,20260330,154700,23391,23392,23359,23359
NDQUSD,20260330,154800,23360,23379,23360,23363
NDQUSD,20260330,154900,23362,23377,23355,23372
NDQUSD,20260330,155000,23373,23373,23351,23357
NDQUSD,20260330,155100,23355,23365,23344,23352
NDQUSD,20260330,155200,23353,23367,23353,23364
NDQUSD,20260330,155300,23363,23370,23357,23368
NDQUSD,20260330,155400,23369,23370,23347,23351
NDQUSD,20260330,155500,23354,23361,23341,23341
NDQUSD,20260330,155600,23340,23342,23320,23326
NDQUSD,20260330,155700,23325,23332,23311,23312
NDQUSD,20260330,155800,23311,23321,23304,23306
NDQUSD,20260330,155900,23307,23313,23291,23300
NDQUSD,20260330,160000,23302,23308,23296,23299
NDQUSD,20260330,160100,23297,23327,23297,23323
NDQUSD,20260330,160200,23322,23326,23309,23318
NDQUSD,20260330,160300,23319,23329,23311,23321
NDQUSD,20260330,160400,23324,23333,23321,23328
NDQUSD,20260330,160500,23325,23335,23324,23331
NDQUSD,20260330,160600,23332,23332,23300,23309
NDQUSD,20260330,160700,23310,23314,23296,23307
NDQUSD,20260330,160800,23308,23332,23308,23326
NDQUSD,20260330,160900,23325,23339,23315,23338
NDQUSD,20260330,161000,23337,23343,23330,23343
NDQUSD,20260330,161100,23345,23357,23327,23330
NDQUSD,20260330,161200,23331,23353,23331,23352
NDQUSD,20260330,161300,23351,23370,23351,23370
NDQUSD,20260330,161400,23369,23374,23357,23373
NDQUSD,20260330,161500,23370,23378,23361,23363
NDQUSD,20260330,161600,23364,23372,23336,23339
NDQUSD,20260330,161700,23341,23357,23331,23350
NDQUSD,20260330,161800,23352,23358,23340,23343
NDQUSD,20260330,161900,23344,23348,23337,23340
NDQUSD,20260330,162000,23339,23342,23315,23336
NDQUSD,20260330,162100,23337,23352,23333,23344
NDQUSD,20260330,162200,23343,23347,23331,23331
NDQUSD,20260330,162300,23332,23364,23332,23359
NDQUSD,20260330,162400,23358,23360,23348,23359
NDQUSD,20260330,162500,23357,23357,23348,23354
NDQUSD,20260330,162600,23353,23360,23350,23351
NDQUSD,20260330,162700,23349,23349,23334,23339
NDQUSD,20260330,162800,23338,23343,23322,23325
NDQUSD,20260330,162900,23328,23331,23315,23315
NDQUSD,20260330,163000,23316,23330,23314,23320
NDQUSD,20260330,163100,23321,23349,23320,23338
NDQUSD,20260330,163200,23339,23348,23335,23339
NDQUSD,20260330,163300,23338,23342,23325,23328
NDQUSD,20260330,163400,23326,23347,23326,23328
NDQUSD,20260330,163500,23329,23329,23317,23322
NDQUSD,20260330,163600,23324,23330,23299,23300
NDQUSD,20260330,163700,23298,23315,23290,23302
NDQUSD,20260330,163800,23304,23310,23300,23309
NDQUSD,20260330,163900,23310,23321,23307,23314
NDQUSD,20260330,164000,23313,23317,23300,23312
NDQUSD,20260330,164100,23310,23327,23303,23303
NDQUSD,20260330,164200,23302,23304,23278,23283
NDQUSD,20260330,164300,23284,23292,23280,23287
NDQUSD,20260330,164400,23285,23286,23269,23270
NDQUSD,20260330,164500,23271,23272,23261,23270
NDQUSD,20260330,164600,23269,23284,23268,23281
NDQUSD,20260330,164700,23280,23328,23280,23322
NDQUSD,20260330,164800,23321,23341,23300,23341
NDQUSD,20260330,164900,23337,23353,23322,23328
NDQUSD,20260330,165000,23327,23330,23310,23312
NDQUSD,20260330,165100,23306,23313,23292,23310
NDQUSD,20260330,165200,23308,23312,23297,23298
NDQUSD,20260330,165300,23297,23306,23291,23301
NDQUSD,20260330,165400,23303,23322,23298,23321
NDQUSD,20260330,165500,23320,23333,23312,23327
NDQUSD,20260330,165600,23328,23328,23306,23311
NDQUSD,20260330,165700,23310,23338,23310,23338
NDQUSD,20260330,165800,23339,23359,23337,23358
NDQUSD,20260330,165900,23353,23374,23350,23371
NDQUSD,20260330,170000,23370,23375,23364,23374
NDQUSD,20260330,170100,23375,23393,23375,23390
NDQUSD,20260330,170200,23391,23396,23380,23386
NDQUSD,20260330,170300,23387,23397,23384,23394
NDQUSD,20260330,170400,23396,23404,23391,23404
NDQUSD,20260330,170500,23405,23408,23398,23407
NDQUSD,20260330,170600,23406,23428,23403,23405
NDQUSD,20260330,170700,23404,23404,23377,23381
NDQUSD,20260330,170800,23380,23380,23351,23352
NDQUSD,20260330,170900,23351,23357,23339,23343
NDQUSD,20260330,171000,23342,23346,23335,23341
NDQUSD,20260330,171100,23340,23356,23340,23349
NDQUSD,20260330,171200,23348,23348,23334,23335
NDQUSD,20260330,171300,23334,23343,23330,23334
NDQUSD,20260330,171400,23335,23342,23321,23331
NDQUSD,20260330,171500,23330,23330,23310,23314
NDQUSD,20260330,171600,23313,23317,23294,23302
NDQUSD,20260330,171700,23303,23305,23281,23286
NDQUSD,20260330,171800,23285,23300,23283,23292
NDQUSD,20260330,171900,23291,23297,23288,23297
NDQUSD,20260330,172000,23296,23307,23296,23305
NDQUSD,20260330,172100,23306,23324,23303,23317
NDQUSD,20260330,172200,23316,23318,23310,23314
NDQUSD,20260330,172300,23315,23315,23302,23309
NDQUSD,20260330,172400,23310,23332,23310,23330
NDQUSD,20260330,172500,23331,23338,23329,23337
NDQUSD,20260330,172600,23336,23351,23335,23344
NDQUSD,20260330,172700,23345,23356,23344,23352
NDQUSD,20260330,172800,23351,23351,23344,23349
NDQUSD,20260330,172900,23348,23350,23333,23338
NDQUSD,20260330,173000,23339,23339,23325,23327
NDQUSD,20260330,173100,23326,23332,23311,23317
NDQUSD,20260330,173200,23320,23331,23320,23328
NDQUSD,20260330,173300,23329,23351,23327,23350
NDQUSD,20260330,173400,23349,23377,23346,23372
NDQUSD,20260330,173500,23371,23386,23362,23382
NDQUSD,20260330,173600,23383,23395,23382,23394
NDQUSD,20260330,173700,23395,23406,23391,23403
NDQUSD,20260330,173800,23402,23405,23393,23405
NDQUSD,20260330,173900,23406,23406,23386,23386
NDQUSD,20260330,174000,23385,23387,23368,23372
NDQUSD,20260330,174100,23371,23375,23363,23372
NDQUSD,20260330,174200,23378,23392,23377,23384
NDQUSD,20260330,174300,23385,23395,23382,23394
NDQUSD,20260330,174400,23393,23400,23389,23398
NDQUSD,20260330,174500,23397,23402,23396,23400
NDQUSD,20260330,174600,23401,23402,23381,23385
NDQUSD,20260330,174700,23386,23391,23378,23389
NDQUSD,20260330,174800,23388,23394,23381,23390
NDQUSD,20260330,174900,23389,23396,23388,23394
NDQUSD,20260330,175000,23390,23398,23387,23397
NDQUSD,20260330,175100,23396,23416,23395,23416
NDQUSD,20260330,175200,23417,23428,23413,23427
NDQUSD,20260330,175300,23426,23429,23417,23417
NDQUSD,20260330,175400,23418,23422,23408,23413
NDQUSD,20260330,175500,23412,23412,23401,23402
NDQUSD,20260330,175600,23400,23400,23385,23392
NDQUSD,20260330,175700,23391,23392,23376,23376
NDQUSD,20260330,175800,23373,23379,23372,23378
NDQUSD,20260330,175900,23380,23387,23367,23382
NDQUSD,20260330,180000,23381,23381,23366,23372
NDQUSD,20260330,180100,23371,23376,23353,23358
NDQUSD,20260330,180200,23359,23360,23352,23354
NDQUSD,20260330,180300,23353,23356,23336,23336
NDQUSD,20260330,180400,23333,23335,23324,23324
NDQUSD,20260330,180500,23323,23330,23320,23323
NDQUSD,20260330,180600,23322,23331,23320,23321
NDQUSD,20260330,180700,23322,23332,23320,23327
NDQUSD,20260330,180800,23326,23330,23311,23311
NDQUSD,20260330,180900,23312,23322,23306,23316
NDQUSD,20260330,181000,23317,23326,23317,23320
NDQUSD,20260330,181100,23319,23330,23315,23328
NDQUSD,20260330,181200,23329,23334,23325,23330
NDQUSD,20260330,181300,23329,23342,23329,23342
NDQUSD,20260330,181400,23341,23342,23333,23334
NDQUSD,20260330,181500,23335,23337,23329,23332
NDQUSD,20260330,181600,23331,23331,23314,23315
NDQUSD,20260330,181700,23317,23320,23305,23306
NDQUSD,20260330,181800,23308,23316,23308,23309
NDQUSD,20260330,181900,23308,23308,23299,23300
NDQUSD,20260330,182000,23299,23307,23298,23307
NDQUSD,20260330,182100,23305,23318,23303,23306
NDQUSD,20260330,182200,23307,23307,23294,23297
NDQUSD,20260330,182300,23300,23312,23300,23303
NDQUSD,20260330,182400,23304,23304,23294,23297
NDQUSD,20260330,182500,23298,23303,23292,23298
NDQUSD,20260330,182600,23297,23301,23296,23297
NDQUSD,20260330,182700,23296,23296,23284,23286
NDQUSD,20260330,182800,23285,23288,23276,23277
NDQUSD,20260330,182900,23276,23281,23270,23272
NDQUSD,20260330,183000,23273,23277,23272,23272
NDQUSD,20260330,183100,23271,23277,23264,23270
NDQUSD,20260330,183200,23271,23288,23270,23282
NDQUSD,20260330,183300,23281,23287,23278,23282
NDQUSD,20260330,183400,23281,23288,23280,23286
NDQUSD,20260330,183500,23285,23290,23283,23285
NDQUSD,20260330,183600,23284,23288,23284,23286
NDQUSD,20260330,183700,23285,23288,23278,23287
NDQUSD,20260330,183800,23288,23294,23287,23293
NDQUSD,20260330,183900,23292,23302,23289,23298
NDQUSD,20260330,184000,23300,23311,23300,23305
NDQUSD,20260330,184100,23304,23304,23294,23296
NDQUSD,20260330,184200,23297,23307,23295,23303
NDQUSD,20260330,184300,23302,23304,23294,23295
NDQUSD,20260330,184400,23296,23302,23294,23296
NDQUSD,20260330,184500,23295,23299,23291,23298
NDQUSD,20260330,184600,23297,23297,23287,23295
NDQUSD,20260330,184700,23294,23297,23291,23295
NDQUSD,20260330,184800,23296,23303,23292,23297
NDQUSD,20260330,184900,23298,23300,23292,23296
NDQUSD,20260330,185000,23297,23298,23286,23288
NDQUSD,20260330,185100,23290,23295,23288,23295
NDQUSD,20260330,185200,23296,23307,23296,23306
NDQUSD,20260330,185300,23305,23307,23297,23299
NDQUSD,20260330,185400,23298,23300,23289,23291
NDQUSD,20260330,185500,23292,23294,23284,23285
NDQUSD,20260330,185600,23284,23284,23276,23278
NDQUSD,20260330,185700,23277,23283,23277,23278
NDQUSD,20260330,185800,23280,23282,23275,23276
NDQUSD,20260330,185900,23277,23282,23276,23276
NDQUSD,20260330,190000,23275,23290,23275,23290
NDQUSD,20260330,190100,23288,23298,23286,23296
NDQUSD,20260330,190200,23295,23300,23290,23290
NDQUSD,20260330,190300,23289,23290,23273,23278
NDQUSD,20260330,190400,23279,23282,23271,23275
NDQUSD,20260330,190500,23276,23276,23259,23260
NDQUSD,20260330,190600,23261,23275,23258,23274
NDQUSD,20260330,190700,23271,23292,23270,23284
NDQUSD,20260330,190800,23283,23286,23279,23280
NDQUSD,20260330,190900,23282,23283,23273,23277
NDQUSD,20260330,191000,23276,23278,23270,23278
NDQUSD,20260330,191100,23279,23282,23258,23258
NDQUSD,20260330,191200,23259,23262,23258,23258
NDQUSD,20260330,191300,23259,23264,23258,23260
NDQUSD,20260330,191400,23259,23259,23244,23250
NDQUSD,20260330,191500,23251,23253,23243,23246
NDQUSD,20260330,191600,23245,23252,23219,23222
NDQUSD,20260330,191700,23224,23228,23212,23219
NDQUSD,20260330,191800,23220,23226,23218,23225
NDQUSD,20260330,191900,23224,23231,23220,23231
NDQUSD,20260330,192000,23230,23233,23226,23232
NDQUSD,20260330,192100,23231,23239,23228,23229
NDQUSD,20260330,192200,23228,23229,23213,23217
NDQUSD,20260330,192300,23218,23218,23208,23210
NDQUSD,20260330,192400,23209,23214,23208,23212
NDQUSD,20260330,192500,23211,23214,23206,23212
NDQUSD,20260330,192600,23211,23214,23205,23208
NDQUSD,20260330,192700,23210,23216,23202,23204
NDQUSD,20260330,192800,23203,23203,23191,23195
NDQUSD,20260330,192900,23194,23200,23189,23196
NDQUSD,20260330,193000,23197,23197,23193,23193
NDQUSD,20260330,193100,23194,23195,23188,23194
NDQUSD,20260330,193200,23193,23193,23180,23182
NDQUSD,20260330,193300,23181,23181,23168,23173
NDQUSD,20260330,193400,23172,23179,23168,23170
NDQUSD,20260330,193500,23171,23175,23170,23173
NDQUSD,20260330,193600,23174,23178,23167,23170
NDQUSD,20260330,193700,23171,23195,23171,23192
NDQUSD,20260330,193800,23193,23196,23180,23183
NDQUSD,20260330,193900,23184,23190,23181,23184
NDQUSD,20260330,194000,23185,23203,23185,23202
NDQUSD,20260330,194100,23201,23209,23195,23208
NDQUSD,20260330,194200,23207,23207,23196,23203
NDQUSD,20260330,194300,23204,23214,23204,23211
NDQUSD,20260330,194400,23210,23216,23205,23215
NDQUSD,20260330,194500,23216,23230,23214,23228
NDQUSD,20260330,194600,23226,23231,23225,23231
NDQUSD,20260330,194700,23232,23232,23219,23220
NDQUSD,20260330,194800,23219,23234,23214,23229
NDQUSD,20260330,194900,23230,23230,23206,23210
NDQUSD,20260330,195000,23211,23215,23207,23208
NDQUSD,20260330,195100,23209,23210,23199,23203
NDQUSD,20260330,195200,23204,23215,23204,23215
NDQUSD,20260330,195300,23216,23216,23210,23210
NDQUSD,20260330,195400,23211,23221,23211,23212
NDQUSD,20260330,195500,23211,23212,23204,23205
NDQUSD,20260330,195600,23206,23209,23202,23206
NDQUSD,20260330,195700,23207,23209,23201,23201
NDQUSD,20260330,195800,23200,23202,23192,23198
NDQUSD,20260330,195900,23196,23196,23191,23192
NDQUSD,20260330,200000,23193,23208,23193,23206
NDQUSD,20260330,200100,23207,23208,23195,23195
NDQUSD,20260330,200200,23196,23198,23192,23193
NDQUSD,20260330,200300,23194,23201,23192,23200
NDQUSD,20260330,200400,23199,23207,23197,23197
NDQUSD,20260330,200500,23195,23195,23189,23191
NDQUSD,20260330,200600,23193,23204,23193,23200
NDQUSD,20260330,200700,23199,23199,23179,23182
NDQUSD,20260330,200800,23183,23185,23171,23178
NDQUSD,20260330,200900,23179,23186,23176,23179
NDQUSD,20260330,201000,23178,23186,23177,23180
NDQUSD,20260330,201100,23179,23188,23177,23180
NDQUSD,20260330,201200,23181,23188,23181,23185
NDQUSD,20260330,201300,23186,23188,23181,23188
NDQUSD,20260330,201400,23187,23189,23176,23177
NDQUSD,20260330,201500,23178,23194,23178,23193
NDQUSD,20260330,201600,23190,23194,23178,23180
NDQUSD,20260330,201700,23179,23184,23177,23180
NDQUSD,20260330,201800,23181,23186,23179,23180
NDQUSD,20260330,201900,23181,23188,23181,23183
NDQUSD,20260330,202000,23184,23199,23184,23199
NDQUSD,20260330,202100,23198,23204,23195,23201
NDQUSD,20260330,202200,23202,23206,23190,23192
NDQUSD,20260330,202300,23193,23199,23188,23189
NDQUSD,20260330,202400,23188,23192,23179,23182
NDQUSD,20260330,202500,23181,23184,23179,23181
NDQUSD,20260330,202600,23182,23182,23169,23172
NDQUSD,20260330,202700,23171,23171,23158,23163
NDQUSD,20260330,202800,23164,23164,23156,23158
NDQUSD,20260330,202900,23157,23159,23152,23154
NDQUSD,20260330,203000,23153,23155,23151,23152
NDQUSD,20260330,203100,23153,23162,23151,23160
NDQUSD,20260330,203200,23162,23168,23159,23160
NDQUSD,20260330,203300,23159,23169,23159,23164
NDQUSD,20260330,203400,23163,23164,23158,23162
NDQUSD,20260330,203500,23163,23164,23159,23163
NDQUSD,20260330,203600,23164,23175,23164,23172
NDQUSD,20260330,203700,23173,23190,23173,23188
NDQUSD,20260330,203800,23187,23187,23183,23183
NDQUSD,20260330,203900,23182,23185,23173,23173
NDQUSD,20260330,204000,23174,23174,23158,23158
NDQUSD,20260330,204100,23156,23160,23154,23160
NDQUSD,20260330,204200,23161,23164,23160,23160
NDQUSD,20260330,204300,23161,23161,23153,23156
NDQUSD,20260330,204400,23157,23157,23152,23155
NDQUSD,20260330,204500,23157,23157,23152,23154
NDQUSD,20260330,204600,23155,23166,23155,23157
NDQUSD,20260330,204700,23156,23157,23148,23148
NDQUSD,20260330,204800,23149,23152,23146,23150
NDQUSD,20260330,204900,23151,23155,23140,23144
NDQUSD,20260330,205000,23143,23146,23141,23142
NDQUSD,20260330,205100,23141,23141,23130,23133
NDQUSD,20260330,205200,23134,23134,23123,23124
NDQUSD,20260330,205300,23123,23126,23120,23122
NDQUSD,20260330,205400,23123,23126,23120,23122
NDQUSD,20260330,205500,23121,23129,23115,23127
NDQUSD,20260330,205600,23128,23135,23128,23129
NDQUSD,20260330,205700,23128,23131,23126,23130
NDQUSD,20260330,205800,23129,23129,23112,23114
NDQUSD,20260330,205900,23115,23122,23114,23114
NDQUSD,20260330,210000,23115,23120,23115,23119
NDQUSD,20260330,210100,23118,23119,23107,23109
NDQUSD,20260330,210200,23108,23118,23107,23117
NDQUSD,20260330,210300,23116,23126,23116,23117
NDQUSD,20260330,210400,23118,23120,23107,23107
NDQUSD,20260330,210500,23108,23118,23106,23114
NDQUSD,20260330,210600,23113,23113,23100,23101
NDQUSD,20260330,210700,23100,23100,23090,23095
NDQUSD,20260330,210800,23096,23098,23079,23080
NDQUSD,20260330,210900,23081,23084,23078,23080
NDQUSD,20260330,211000,23081,23081,23072,23072
NDQUSD,20260330,211100,23071,23074,23055,23055
NDQUSD,20260330,211200,23054,23059,23036,23046
NDQUSD,20260330,211300,23045,23052,23042,23043
NDQUSD,20260330,211400,23042,23050,23041,23047
NDQUSD,20260330,211500,23049,23049,23039,23042
NDQUSD,20260330,211600,23043,23060,23042,23055
NDQUSD,20260330,211700,23054,23057,23047,23052
NDQUSD,20260330,211800,23051,23060,23049,23054
NDQUSD,20260330,211900,23052,23056,23050,23053
NDQUSD,20260330,212000,23052,23053,23047,23049
NDQUSD,20260330,212100,23048,23057,23048,23056
NDQUSD,20260330,212200,23055,23056,23037,23038
NDQUSD,20260330,212300,23039,23046,23039,23042
NDQUSD,20260330,212400,23043,23054,23042,23050
NDQUSD,20260330,212500,23049,23049,23043,23043
NDQUSD,20260330,212600,23042,23044,23033,23036
NDQUSD,20260330,212700,23035,23043,23035,23041
NDQUSD,20260330,212800,23042,23044,23033,23035
NDQUSD,20260330,212900,23034,23034,23024,23026
NDQUSD,20260330,213000,23027,23035,23022,23033
NDQUSD,20260330,213100,23034,23053,23034,23046
NDQUSD,20260330,213200,23047,23049,23029,23031
NDQUSD,20260330,213300,23032,23033,23023,23025
NDQUSD,20260330,213400,23027,23038,23027,23033
NDQUSD,20260330,213500,23034,23034,23025,23025
NDQUSD,20260330,213600,23026,23042,23026,23040
NDQUSD,20260330,213700,23041,23075,23041,23074
NDQUSD,20260330,213800,23073,23073,23057,23063
NDQUSD,20260330,213900,23062,23063,23050,23050
NDQUSD,20260330,214000,23051,23056,23048,23055
NDQUSD,20260330,214100,23054,23069,23054,23067
NDQUSD,20260330,214200,23066,23074,23060,23074
NDQUSD,20260330,214300,23073,23084,23070,23072
NDQUSD,20260330,214400,23071,23073,23064,23073
NDQUSD,20260330,214500,23074,23083,23072,23075
NDQUSD,20260330,214600,23076,23085,23074,23084
NDQUSD,20260330,214700,23083,23089,23076,23086
NDQUSD,20260330,214800,23087,23108,23085,23107
NDQUSD,20260330,214900,23104,23104,23090,23094
NDQUSD,20260330,215000,23095,23098,23088,23096
NDQUSD,20260330,215100,23095,23114,23083,23114
NDQUSD,20260330,215200,23116,23124,23114,23124
NDQUSD,20260330,215300,23123,23123,23111,23111
NDQUSD,20260330,215400,23110,23122,23101,23122
NDQUSD,20260330,215500,23121,23133,23117,23133
NDQUSD,20260330,215600,23132,23156,23132,23149
NDQUSD,20260330,215700,23150,23157,23145,23154
NDQUSD,20260330,215800,23155,23160,23153,23157
NDQUSD,20260330,215900,23158,23158,23133,23133
NDQUSD,20260330,220000,23134,23141,23125,23135
NDQUSD,20260330,220100,23134,23139,23115,23120
NDQUSD,20260330,220200,23122,23124,23116,23117
NDQUSD,20260330,220300,23118,23124,23117,23122
NDQUSD,20260330,220400,23121,23124,23119,23121
NDQUSD,20260330,220500,23120,23120,23112,23112
NDQUSD,20260330,220600,23113,23121,23113,23113
NDQUSD,20260330,220700,23112,23117,23110,23115
NDQUSD,20260330,220800,23114,23114,23101,23102
NDQUSD,20260330,220900,23101,23104,23093,23093
NDQUSD,20260330,221000,23094,23102,23094,23102
NDQUSD,20260330,221100,23104,23104,23100,23100
NDQUSD,20260330,221200,23099,23102,23096,23098
NDQUSD,20260330,221300,23097,23100,23093,23093
NDQUSD,20260330,221400,23094,23097,23089,23091
NDQUSD,20260330,221500,23092,23093,23089,23091
NDQUSD,20260330,221600,23090,23100,23090,23094
NDQUSD,20260330,221700,23095,23098,23092,23098
NDQUSD,20260330,221800,23099,23099,23094,23095
NDQUSD,20260330,221900,23094,23098,23094,23097
NDQUSD,20260330,222000,23098,23100,23096,23096
NDQUSD,20260330,222100,23095,23099,23095,23098
NDQUSD,20260330,222200,23097,23098,23097,23097
NDQUSD,20260330,222300,23096,23096,23093,23094
NDQUSD,20260330,222400,23093,23093,23090,23092
NDQUSD,20260330,222500,23091,23091,23089,23091
NDQUSD,20260330,222600,23092,23093,23091,23093
NDQUSD,20260330,222700,23092,23093,23092,23092
NDQUSD,20260330,222800,23092,23094,23092,23094
NDQUSD,20260330,222900,23095,23100,23095,23097
NDQUSD,20260330,223000,23096,23097,23094,23096
NDQUSD,20260330,223100,23095,23096,23093,23096
NDQUSD,20260330,223200,23097,23098,23095,23095
NDQUSD,20260330,223300,23094,23096,23094,23096
NDQUSD,20260330,223400,23095,23097,23094,23095
NDQUSD,20260330,223500,23094,23096,23093,23093
NDQUSD,20260330,223600,23092,23093,23091,23092
NDQUSD,20260330,223700,23093,23094,23092,23094
NDQUSD,20260330,223800,23093,23094,23093,23093
NDQUSD,20260330,223900,23094,23096,23093,23095
NDQUSD,20260330,224000,23094,23096,23093,23096
NDQUSD,20260330,224100,23097,23098,23096,23097
NDQUSD,20260330,224200,23098,23099,23097,23098
NDQUSD,20260330,224300,23097,23098,23096,23098
NDQUSD,20260330,224400,23099,23099,23098,23098
NDQUSD,20260330,224500,23099,23101,23099,23101
NDQUSD,20260330,224600,23102,23102,23101,23101
NDQUSD,20260330,224700,23101,23101,23101,23101
NDQUSD,20260330,224800,23102,23103,23102,23102
NDQUSD,20260330,224900,23101,23102,23101,23102
NDQUSD,20260330,225000,23101,23101,23100,23101
NDQUSD,20260330,225100,23102,23102,23100,23102
NDQUSD,20260330,225200,23103,23104,23102,23102
NDQUSD,20260330,225300,23101,23101,23097,23098
NDQUSD,20260330,225400,23097,23098,23097,23098
NDQUSD,20260330,225500,23099,23099,23097,23097
NDQUSD,20260330,225600,23098,23099,23097,23099
NDQUSD,20260330,225700,23100,23100,23096,23096
NDQUSD,20260330,225800,23097,23098,23097,23097
NDQUSD,20260330,225900,23096,23101,23096,23098
NDQUSD,20260330,230000,23099,23100,23097,23100
NDQUSD,20260330,230100,23100,23100,23100,23100
NDQUSD,20260330,230200,23100,23100,23100,23100
NDQUSD,20260330,230300,23100,23100,23100,23100
NDQUSD,20260330,230400,23100,23100,23100,23100
NDQUSD,20260330,230500,23100,23100,23100,23100
NDQUSD,20260330,230600,23100,23100,23100,23100
NDQUSD,20260330,230700,23100,23100,23100,23100
NDQUSD,20260330,230800,23100,23100,23100,23100
NDQUSD,20260330,230900,23100,23100,23100,23100
NDQUSD,20260330,231000,23100,23100,23100,23100
NDQUSD,20260330,231100,23100,23100,23100,23100
NDQUSD,20260330,231200,23100,23100,23100,23100
NDQUSD,20260330,231300,23100,23100,23100,23100
NDQUSD,20260330,231400,23100,23100,23100,23100
NDQUSD,20260330,231500,23100,23100,23100,23100
NDQUSD,20260330,231600,23100,23100,23100,23100
NDQUSD,20260330,231700,23100,23100,23100,23100
NDQUSD,20260330,231800,23100,23100,23100,23100
NDQUSD,20260330,231900,23100,23100,23100,23100
NDQUSD,20260330,232000,23100,23100,23100,23100
NDQUSD,20260330,232100,23100,23100,23100,23100
NDQUSD,20260330,232200,23100,23100,23100,23100
NDQUSD,20260330,232300,23100,23100,23100,23100
NDQUSD,20260330,232400,23100,23100,23100,23100
NDQUSD,20260330,232500,23100,23100,23100,23100
NDQUSD,20260330,232600,23100,23100,23100,23100
NDQUSD,20260330,232700,23100,23100,23100,23100
NDQUSD,20260330,232800,23100,23100,23100,23100
NDQUSD,20260330,232900,23100,23100,23100,23100
NDQUSD,20260330,233000,23100,23100,23100,23100
NDQUSD,20260330,233100,23100,23100,23100,23100
NDQUSD,20260330,233200,23100,23100,23100,23100
NDQUSD,20260330,233300,23100,23100,23100,23100
NDQUSD,20260330,233400,23100,23100,23100,23100
NDQUSD,20260330,233500,23100,23100,23100,23100
NDQUSD,20260330,233600,23100,23100,23100,23100
NDQUSD,20260330,233700,23100,23100,23100,23100
NDQUSD,20260330,233800,23100,23100,23100,23100
NDQUSD,20260330,233900,23100,23100,23100,23100
NDQUSD,20260330,234000,23100,23100,23100,23100
NDQUSD,20260330,234100,23100,23100,23100,23100
NDQUSD,20260330,234200,23100,23100,23100,23100
NDQUSD,20260330,234300,23100,23100,23100,23100
NDQUSD,20260330,234400,23100,23100,23100,23100
NDQUSD,20260330,234500,23100,23100,23100,23100
NDQUSD,20260330,234600,23100,23100,23100,23100
NDQUSD,20260330,234700,23100,23100,23100,23100
NDQUSD,20260330,234800,23100,23100,23100,23100
NDQUSD,20260330,234900,23100,23100,23100,23100
NDQUSD,20260330,235000,23100,23100,23100,23100
NDQUSD,20260330,235100,23100,23100,23100,23100
NDQUSD,20260330,235200,23100,23100,23100,23100
NDQUSD,20260330,235300,23100,23100,23100,23100
NDQUSD,20260330,235400,23100,23100,23100,23100
NDQUSD,20260330,235500,23100,23100,23100,23100
NDQUSD,20260330,235600,23100,23100,23100,23100
NDQUSD,20260330,235700,23100,23100,23100,23100
NDQUSD,20260330,235800,23100,23100,23100,23100
NDQUSD,20260330,235900,23100,23100,23100,23100
NDQUSD,20260331,000000,23100,23100,23100,23100
BTCEUR,20260330,000100,57976,57976,57860,57860
BTCEUR,20260330,000200,57859,57860,57748,57748
BTCEUR,20260330,000300,57753,57772,57718,57736
BTCEUR,20260330,000400,57735,57735,57693,57693
BTCEUR,20260330,000500,57692,57722,57689,57721
BTCEUR,20260330,000600,57719,57719,57662,57662
BTCEUR,20260330,000700,57659,57659,57598,57620
BTCEUR,20260330,000800,57629,57702,57629,57702
BTCEUR,20260330,000900,57704,57746,57704,57744
BTCEUR,20260330,001000,57746,57769,57744,57748
BTCEUR,20260330,001100,57747,57782,57744,57746
BTCEUR,20260330,001200,57731,57731,57592,57592
BTCEUR,20260330,001300,57590,57590,57578,57583
BTCEUR,20260330,001400,57584,57628,57584,57620
BTCEUR,20260330,001500,57622,57656,57622,57656
BTCEUR,20260330,001600,57649,57649,57624,57640
BTCEUR,20260330,001700,57638,57680,57637,57680
BTCEUR,20260330,001800,57682,57684,57658,57658
BTCEUR,20260330,001900,57646,57712,57646,57708
BTCEUR,20260330,002000,57709,57720,57670,57672
BTCEUR,20260330,002100,57676,57712,57652,57712
BTCEUR,20260330,002200,57710,57739,57706,57735
BTCEUR,20260330,002300,57736,57794,57736,57737
BTCEUR,20260330,002400,57738,57738,57706,57716
BTCEUR,20260330,002500,57718,57757,57718,57757
BTCEUR,20260330,002600,57756,57756,57712,57712
BTCEUR,20260330,002700,57710,57733,57710,57727
BTCEUR,20260330,002800,57726,57727,57709,57715
BTCEUR,20260330,002900,57718,57756,57718,57750
BTCEUR,20260330,003000,57747,57747,57742,57744
BTCEUR,20260330,003100,57743,57756,57732,57756
BTCEUR,20260330,003200,57752,57752,57714,57714
BTCEUR,20260330,003300,57712,57742,57711,57742
BTCEUR,20260330,003400,57743,57765,57732,57765
BTCEUR,20260330,003500,57764,57764,57730,57733
BTCEUR,20260330,003600,57734,57741,57699,57699
BTCEUR,20260330,003700,57697,57697,57658,57658
BTCEUR,20260330,003800,57657,57657,57605,57605
BTCEUR,20260330,003900,57602,57642,57602,57642
BTCEUR,20260330,004000,57644,57645,57623,57626
BTCEUR,20260330,004100,57629,57645,57598,57598
BTCEUR,20260330,004200,57594,57597,57286,57298
BTCEUR,20260330,004300,57280,57302,57152,57152
BTCEUR,20260330,004400,57148,57193,57118,57135
BTCEUR,20260330,004500,57128,57178,57108,57145
BTCEUR,20260330,004600,57138,57138,56632,56781
BTCEUR,20260330,004700,56783,56886,56783,56866
BTCEUR,20260330,004800,56860,56860,56734,56812
BTCEUR,20260330,004900,56804,56804,56674,56674
BTCEUR,20260330,005000,56666,56666,56551,56612
BTCEUR,20260330,005100,56606,56670,56562,56645
BTCEUR,20260330,005200,56641,56806,56639,56740
BTCEUR,20260330,005300,56739,56912,56739,56907
BTCEUR,20260330,005400,56906,56930,56878,56891
BTCEUR,20260330,005500,56894,56947,56894,56947
BTCEUR,20260330,005600,56950,57058,56942,57058
BTCEUR,20260330,005700,57083,57336,57083,57246
BTCEUR,20260330,005800,57253,57338,57253,57336
BTCEUR,20260330,005900,57339,57382,57296,57300
BTCEUR,20260330,010000,57304,57306,57281,57287
BTCEUR,20260330,010100,57294,57538,57294,57538
BTCEUR,20260330,010200,57567,57700,57548,57554
BTCEUR,20260330,010300,57566,57585,57440,57468
BTCEUR,20260330,010400,57476,57476,57412,57434
BTCEUR,20260330,010500,57435,57508,57432,57446
BTCEUR,20260330,010600,57440,57522,57432,57513
BTCEUR,20260330,010700,57497,57523,57395,57408
BTCEUR,20260330,010800,57403,57418,57394,57408
BTCEUR,20260330,010900,57407,57446,57402,57411
BTCEUR,20260330,011000,57408,57466,57401,57466
BTCEUR,20260330,011100,57468,57480,57440,57440
BTCEUR,20260330,011200,57430,57465,57430,57465
BTCEUR,20260330,011300,57472,57518,57472,57512
BTCEUR,20260330,011400,57516,57529,57513,57529
BTCEUR,20260330,011500,57528,57530,57493,57501
BTCEUR,20260330,011600,57502,57509,57488,57492
BTCEUR,20260330,011700,57490,57598,57488,57586
BTCEUR,20260330,011800,57583,57586,57556,57564
BTCEUR,20260330,011900,57568,57632,57568,57573
BTCEUR,20260330,012000,57575,57590,57514,57514
BTCEUR,20260330,012100,57513,57580,57513,57580
BTCEUR,20260330,012200,57582,57616,57560,57571
BTCEUR,20260330,012300,57574,57642,57574,57592
BTCEUR,20260330,012400,57594,57594,57540,57540
BTCEUR,20260330,012500,57546,57556,57451,57451
BTCEUR,20260330,012600,57456,57462,57444,57457
BTCEUR,20260330,012700,57450,57450,57384,57384
BTCEUR,20260330,012800,57378,57412,57374,57379
BTCEUR,20260330,012900,57375,57402,57375,57402
BTCEUR,20260330,013000,57400,57424,57396,57423
BTCEUR,20260330,013100,57418,57432,57412,57416
BTCEUR,20260330,013200,57413,57472,57412,57472
BTCEUR,20260330,013300,57479,57479,57368,57368
BTCEUR,20260330,013400,57365,57421,57365,57406
BTCEUR,20260330,013500,57402,57402,57362,57382
BTCEUR,20260330,013600,57383,57392,57330,57330
BTCEUR,20260330,013700,57322,57344,57322,57340
BTCEUR,20260330,013800,57338,57338,57303,57303
BTCEUR,20260330,013900,57298,57351,57296,57350
BTCEUR,20260330,014000,57346,57374,57346,57358
BTCEUR,20260330,014100,57357,57419,57356,57414
BTCEUR,20260330,014200,57403,57403,57350,57350
BTCEUR,20260330,014300,57344,57436,57342,57427
BTCEUR,20260330,014400,57426,57426,57398,57398
BTCEUR,20260330,014500,57400,57433,57400,57433
BTCEUR,20260330,014600,57443,57547,57443,57502
BTCEUR,20260330,014700,57500,57512,57486,57492
BTCEUR,20260330,014800,57497,57513,57466,57484
BTCEUR,20260330,014900,57483,57520,57482,57500
BTCEUR,20260330,015000,57497,57497,57436,57440
BTCEUR,20260330,015100,57439,57444,57346,57356
BTCEUR,20260330,015200,57364,57371,57334,57334
BTCEUR,20260330,015300,57335,57348,57328,57348
BTCEUR,20260330,015400,57353,57360,57316,57316
BTCEUR,20260330,015500,57322,57456,57322,57456
BTCEUR,20260330,015600,57460,57472,57456,57460
BTCEUR,20260330,015700,57458,57460,57442,57458
BTCEUR,20260330,015800,57462,57466,57447,57449
BTCEUR,20260330,015900,57448,57448,57426,57430
BTCEUR,20260330,020000,57434,57434,57415,57416
BTCEUR,20260330,020100,57424,57472,57424,57460
BTCEUR,20260330,020200,57462,57462,57383,57383
BTCEUR,20260330,020300,57382,57394,57338,57338
BTCEUR,20260330,020400,57334,57346,57328,57345
BTCEUR,20260330,020500,57346,57346,57302,57302
BTCEUR,20260330,020600,57299,57299,57227,57247
BTCEUR,20260330,020700,57258,57303,57258,57286
BTCEUR,20260330,020800,57281,57338,57271,57338
BTCEUR,20260330,020900,57336,57388,57302,57302
BTCEUR,20260330,021000,57300,57316,57273,57294
BTCEUR,20260330,021100,57285,57306,57278,57306
BTCEUR,20260330,021200,57310,57314,57288,57292
BTCEUR,20260330,021300,57290,57294,57260,57260
BTCEUR,20260330,021400,57257,57280,57257,57280
BTCEUR,20260330,021500,57285,57326,57280,57280
BTCEUR,20260330,021600,57274,57284,57248,57250
BTCEUR,20260330,021700,57248,57262,57236,57236
BTCEUR,20260330,021800,57232,57369,57230,57369
BTCEUR,20260330,021900,57373,57530,57373,57530
BTCEUR,20260330,022000,57547,58054,57542,58054
BTCEUR,20260330,022100,58126,58240,58016,58164
BTCEUR,20260330,022200,58175,58177,57957,57976
BTCEUR,20260330,022300,57984,58068,57952,58048
BTCEUR,20260330,022400,58026,58026,57889,57916
BTCEUR,20260330,022500,57908,57920,57861,57861
BTCEUR,20260330,022600,57860,57891,57808,57819
BTCEUR,20260330,022700,57826,57916,57826,57916
BTCEUR,20260330,022800,57946,58054,57935,57972
BTCEUR,20260330,022900,57960,57985,57897,57897
BTCEUR,20260330,023000,57896,57896,57830,57830
BTCEUR,20260330,023100,57828,57960,57828,57908
BTCEUR,20260330,023200,57896,57911,57860,57868
BTCEUR,20260330,023300,57879,57926,57879,57906
BTCEUR,20260330,023400,57904,57904,57766,57766
BTCEUR,20260330,023500,57764,57764,57728,57744
BTCEUR,20260330,023600,57746,57750,57675,57737
BTCEUR,20260330,023700,57742,57792,57740,57780
BTCEUR,20260330,023800,57778,57778,57673,57673
BTCEUR,20260330,023900,57656,57670,57585,57606
BTCEUR,20260330,024000,57602,57632,57545,57573
BTCEUR,20260330,024100,57572,57599,57552,57599
BTCEUR,20260330,024200,57603,57603,57496,57502
BTCEUR,20260330,024300,57520,57565,57520,57528
BTCEUR,20260330,024400,57533,57591,57533,57591
BTCEUR,20260330,024500,57588,57610,57567,57607
BTCEUR,20260330,024600,57610,57631,57590,57631
BTCEUR,20260330,024700,57632,57685,57632,57681
BTCEUR,20260330,024800,57679,57679,57614,57614
BTCEUR,20260330,024900,57613,57649,57604,57630
BTCEUR,20260330,025000,57634,57636,57606,57630
BTCEUR,20260330,025100,57626,57626,57572,57578
BTCEUR,20260330,025200,57576,57576,57460,57463
BTCEUR,20260330,025300,57479,57510,57472,57510
BTCEUR,20260330,025400,57506,57512,57482,57484
BTCEUR,20260330,025500,57488,57506,57486,57488
BTCEUR,20260330,025600,57490,57504,57485,57485
BTCEUR,20260330,025700,57486,57544,57480,57520
BTCEUR,20260330,025800,57518,57592,57506,57592
BTCEUR,20260330,025900,57600,57640,57600,57607
BTCEUR,20260330,030000,57600,57600,57576,57576
BTCEUR,20260330,030100,57575,57626,57575,57626
BTCEUR,20260330,030200,57622,57714,57610,57714
BTCEUR,20260330,030300,57712,57726,57688,57724
BTCEUR,20260330,030400,57723,57730,57705,57722
BTCEUR,20260330,030500,57734,57804,57694,57694
BTCEUR,20260330,030600,57706,57762,57706,57753
BTCEUR,20260330,030700,57752,57793,57752,57776
BTCEUR,20260330,030800,57774,57782,57736,57740
BTCEUR,20260330,030900,57737,57742,57708,57734
BTCEUR,20260330,031000,57740,57740,57648,57648
BTCEUR,20260330,031100,57644,57671,57644,57658
BTCEUR,20260330,031200,57657,57716,57657,57716
BTCEUR,20260330,031300,57710,57730,57687,57722
BTCEUR,20260330,031400,57720,57720,57640,57664
BTCEUR,20260330,031500,57666,57683,57666,57668
BTCEUR,20260330,031600,57676,57695,57629,57640
BTCEUR,20260330,031700,57650,57738,57650,57726
BTCEUR,20260330,031800,57734,57734,57699,57720
BTCEUR,20260330,031900,57723,57795,57723,57792
BTCEUR,20260330,032000,57777,57790,57767,57782
BTCEUR,20260330,032100,57784,57800,57780,57782
BTCEUR,20260330,032200,57780,57800,57768,57768
BTCEUR,20260330,032300,57765,57782,57750,57751
BTCEUR,20260330,032400,57754,57806,57754,57806
BTCEUR,20260330,032500,57803,57806,57759,57767
BTCEUR,20260330,032600,57764,57822,57764,57799
BTCEUR,20260330,032700,57800,57818,57792,57813
BTCEUR,20260330,032800,57810,57826,57794,57826
BTCEUR,20260330,032900,57824,57906,57820,57888
BTCEUR,20260330,033000,57887,57887,57865,57865
BTCEUR,20260330,033100,57864,57864,57816,57846
BTCEUR,20260330,033200,57849,57930,57849,57930
BTCEUR,20260330,033300,57924,57924,57858,57868
BTCEUR,20260330,033400,57858,57858,57842,57846
BTCEUR,20260330,033500,57850,57936,57850,57936
BTCEUR,20260330,033600,57940,57958,57920,57920
BTCEUR,20260330,033700,57918,57918,57867,57890
BTCEUR,20260330,033800,57892,57896,57868,57884
BTCEUR,20260330,033900,57886,57894,57868,57873
BTCEUR,20260330,034000,57872,57876,57846,57876
BTCEUR,20260330,034100,57888,57902,57870,57870
BTCEUR,20260330,034200,57864,57866,57840,57840
BTCEUR,20260330,034300,57831,57831,57812,57820
BTCEUR,20260330,034400,57829,57849,57816,57849
BTCEUR,20260330,034500,57850,57883,57837,57883
BTCEUR,20260330,034600,57910,57966,57910,57946
BTCEUR,20260330,034700,57945,57970,57941,57968
BTCEUR,20260330,034800,57984,58036,57984,58026
BTCEUR,20260330,034900,58032,58044,58004,58004
BTCEUR,20260330,035000,58005,58024,58001,58009
BTCEUR,20260330,035100,58006,58006,57976,57983
BTCEUR,20260330,035200,57984,57990,57924,57924
BTCEUR,20260330,035300,57928,57934,57904,57930
BTCEUR,20260330,035400,57928,57928,57893,57893
BTCEUR,20260330,035500,57886,57904,57877,57904
BTCEUR,20260330,035600,57906,57926,57904,57920
BTCEUR,20260330,035700,57917,57936,57916,57918
BTCEUR,20260330,035800,57917,57917,57904,57912
BTCEUR,20260330,035900,57916,57921,57893,57893
BTCEUR,20260330,040000,57888,57903,57873,57901
BTCEUR,20260330,040100,57910,57962,57910,57962
BTCEUR,20260330,040200,57958,57987,57958,57987
BTCEUR,20260330,040300,57992,58014,57966,57972
BTCEUR,20260330,040400,57983,57993,57947,57950
BTCEUR,20260330,040500,57951,57966,57924,57924
BTCEUR,20260330,040600,57914,57914,57882,57883
BTCEUR,20260330,040700,57884,57902,57857,57902
BTCEUR,20260330,040800,57900,58075,57898,58075
BTCEUR,20260330,040900,58058,58066,57994,58054
BTCEUR,20260330,041000,58044,58050,57984,57990
BTCEUR,20260330,041100,57988,58003,57984,58003
BTCEUR,20260330,041200,58002,58022,57967,57968
BTCEUR,20260330,041300,57970,57971,57936,57954
BTCEUR,20260330,041400,57957,57996,57953,57989
BTCEUR,20260330,041500,57992,58040,57992,58040
BTCEUR,20260330,041600,58060,58082,58028,58030
BTCEUR,20260330,041700,58032,58060,58032,58047
BTCEUR,20260330,041800,58045,58045,58014,58014
BTCEUR,20260330,041900,58010,58010,57998,58006
BTCEUR,20260330,042000,58002,58021,58002,58011
BTCEUR,20260330,042100,58010,58010,57940,57949
BTCEUR,20260330,042200,57948,57962,57941,57954
BTCEUR,20260330,042300,57958,57978,57955,57978
BTCEUR,20260330,042400,57976,57976,57948,57964
BTCEUR,20260330,042500,57965,57972,57962,57971
BTCEUR,20260330,042600,57976,58013,57976,58011
BTCEUR,20260330,042700,58006,58006,57971,57971
BTCEUR,20260330,042800,57972,57972,57955,57955
BTCEUR,20260330,042900,57949,57979,57949,57979
BTCEUR,20260330,043000,57978,57978,57965,57966
BTCEUR,20260330,043100,57974,58001,57952,57952
BTCEUR,20260330,043200,57950,57992,57948,57983
BTCEUR,20260330,043300,57982,57982,57942,57945
BTCEUR,20260330,043400,57947,57947,57890,57894
BTCEUR,20260330,043500,57898,57912,57890,57890
BTCEUR,20260330,043600,57888,57904,57874,57874
BTCEUR,20260330,043700,57866,57868,57842,57862
BTCEUR,20260330,043800,57863,57886,57863,57878
BTCEUR,20260330,043900,57874,57874,57860,57860
BTCEUR,20260330,044000,57858,57872,57853,57872
BTCEUR,20260330,044100,57882,57900,57867,57888
BTCEUR,20260330,044200,57889,57910,57889,57910
BTCEUR,20260330,044300,57912,57992,57912,57992
BTCEUR,20260330,044400,57999,58076,57999,58050
BTCEUR,20260330,044500,58054,58184,58054,58184
BTCEUR,20260330,044600,58196,58374,58180,58374
BTCEUR,20260330,044700,58372,58544,58346,58396
BTCEUR,20260330,044800,58378,58482,58360,58460
BTCEUR,20260330,044900,58443,58443,58384,58414
BTCEUR,20260330,045000,58410,58468,58372,58464
BTCEUR,20260330,045100,58462,58462,58320,58320
BTCEUR,20260330,045200,58325,58341,58290,58290
BTCEUR,20260330,045300,58291,58342,58291,58330
BTCEUR,20260330,045400,58328,58328,58298,58298
BTCEUR,20260330,045500,58292,58317,58292,58317
BTCEUR,20260330,045600,58322,58336,58293,58300
BTCEUR,20260330,045700,58296,58296,58254,58263
BTCEUR,20260330,045800,58261,58281,58260,58280
BTCEUR,20260330,045900,58278,58310,58278,58284
BTCEUR,20260330,050000,58282,58292,58277,58280
BTCEUR,20260330,050100,58284,58300,58279,58300
BTCEUR,20260330,050200,58304,58306,58284,58288
BTCEUR,20260330,050300,58289,58289,58230,58230
BTCEUR,20260330,050400,58227,58227,58165,58166
BTCEUR,20260330,050500,58170,58176,58161,58171
BTCEUR,20260330,050600,58172,58172,58152,58153
BTCEUR,20260330,050700,58152,58201,58152,58201
BTCEUR,20260330,050800,58217,58217,58198,58198
BTCEUR,20260330,050900,58186,58199,58164,58199
BTCEUR,20260330,051000,58206,58206,58182,58200
BTCEUR,20260330,051100,58198,58203,58168,58177
BTCEUR,20260330,051200,58190,58208,58156,58156
BTCEUR,20260330,051300,58158,58175,58144,58175
BTCEUR,20260330,051400,58176,58176,58160,58160
BTCEUR,20260330,051500,58159,58159,58148,58153
BTCEUR,20260330,051600,58160,58180,58160,58180
BTCEUR,20260330,051700,58178,58200,58162,58200
BTCEUR,20260330,051800,58217,58240,58204,58217
BTCEUR,20260330,051900,58218,58218,58203,58216
BTCEUR,20260330,052000,58222,58270,58222,58239
BTCEUR,20260330,052100,58240,58256,58238,58256
BTCEUR,20260330,052200,58259,58259,58237,58237
BTCEUR,20260330,052300,58228,58228,58219,58224
BTCEUR,20260330,052400,58226,58294,58226,58293
BTCEUR,20260330,052500,58292,58390,58292,58386
BTCEUR,20260330,052600,58388,58388,58332,58332
BTCEUR,20260330,052700,58335,58364,58297,58297
BTCEUR,20260330,052800,58298,58342,58297,58332
BTCEUR,20260330,052900,58328,58346,58323,58346
BTCEUR,20260330,053000,58352,58358,58334,58346
BTCEUR,20260330,053100,58354,58386,58354,58386
BTCEUR,20260330,053200,58388,58388,58336,58342
BTCEUR,20260330,053300,58347,58352,58339,58339
BTCEUR,20260330,053400,58343,58360,58336,58338
BTCEUR,20260330,053500,58340,58340,58315,58336
BTCEUR,20260330,053600,58344,58360,58340,58344
BTCEUR,20260330,053700,58341,58374,58339,58358
BTCEUR,20260330,053800,58350,58368,58344,58357
BTCEUR,20260330,053900,58356,58356,58324,58324
BTCEUR,20260330,054000,58320,58320,58295,58309
BTCEUR,20260330,054100,58308,58308,58275,58281
BTCEUR,20260330,054200,58286,58326,58286,58319
BTCEUR,20260330,054300,58318,58324,58312,58320
BTCEUR,20260330,054400,58318,58339,58318,58333
BTCEUR,20260330,054500,58334,58334,58318,58318
BTCEUR,20260330,054600,58322,58329,58286,58292
BTCEUR,20260330,054700,58301,58305,58284,58291
BTCEUR,20260330,054800,58287,58296,58272,58272
BTCEUR,20260330,054900,58274,58301,58271,58301
BTCEUR,20260330,055000,58299,58326,58286,58326
BTCEUR,20260330,055100,58328,58328,58312,58314
BTCEUR,20260330,055200,58310,58338,58297,58316
BTCEUR,20260330,055300,58313,58334,58313,58331
BTCEUR,20260330,055400,58334,58418,58334,58370
BTCEUR,20260330,055500,58366,58366,58343,58349
BTCEUR,20260330,055600,58352,58352,58300,58300
BTCEUR,20260330,055700,58294,58294,58278,58278
BTCEUR,20260330,055800,58280,58288,58280,58288
BTCEUR,20260330,055900,58287,58306,58280,58306
BTCEUR,20260330,060000,58308,58308,58298,58298
BTCEUR,20260330,060100,58299,58317,58299,58307
BTCEUR,20260330,060200,58310,58344,58310,58334
BTCEUR,20260330,060300,58332,58352,58332,58349
BTCEUR,20260330,060400,58350,58372,58338,58372
BTCEUR,20260330,060500,58370,58382,58359,58360
BTCEUR,20260330,060600,58359,58370,58358,58370
BTCEUR,20260330,060700,58378,58488,58378,58488
BTCEUR,20260330,060800,58486,58508,58474,58474
BTCEUR,20260330,060900,58468,58549,58446,58534
BTCEUR,20260330,061000,58532,58532,58469,58481
BTCEUR,20260330,061100,58497,58540,58488,58540
BTCEUR,20260330,061200,58547,58580,58528,58528
BTCEUR,20260330,061300,58518,58522,58499,58499
BTCEUR,20260330,061400,58498,58513,58488,58488
BTCEUR,20260330,061500,58485,58514,58482,58512
BTCEUR,20260330,061600,58518,58576,58518,58576
BTCEUR,20260330,061700,58575,58575,58522,58523
BTCEUR,20260330,061800,58524,58581,58524,58581
BTCEUR,20260330,061900,58580,58580,58534,58550
BTCEUR,20260330,062000,58545,58545,58492,58492
BTCEUR,20260330,062100,58494,58510,58494,58501
BTCEUR,20260330,062200,58504,58581,58504,58570
BTCEUR,20260330,062300,58559,58559,58506,58507
BTCEUR,20260330,062400,58509,58510,58482,58482
BTCEUR,20260330,062500,58484,58494,58480,58485
BTCEUR,20260330,062600,58488,58530,58488,58529
BTCEUR,20260330,062700,58528,58553,58524,58544
BTCEUR,20260330,062800,58540,58540,58522,58526
BTCEUR,20260330,062900,58530,58652,58530,58652
BTCEUR,20260330,063000,58656,58656,58518,58532
BTCEUR,20260330,063100,58528,58578,58518,58567
BTCEUR,20260330,063200,58566,58606,58546,58606
BTCEUR,20260330,063300,58604,58630,58572,58572
BTCEUR,20260330,063400,58568,58568,58545,58562
BTCEUR,20260330,063500,58561,58567,58561,58567
BTCEUR,20260330,063600,58562,58562,58524,58525
BTCEUR,20260330,063700,58520,58520,58499,58514
BTCEUR,20260330,063800,58512,58524,58508,58524
BTCEUR,20260330,063900,58530,58560,58530,58559
BTCEUR,20260330,064000,58557,58578,58554,58578
BTCEUR,20260330,064100,58584,58584,58522,58522
BTCEUR,20260330,064200,58519,58519,58498,58504
BTCEUR,20260330,064300,58507,58528,58504,58504
BTCEUR,20260330,064400,58500,58500,58495,58495
BTCEUR,20260330,064500,58492,58494,58484,58494
BTCEUR,20260330,064600,58498,58511,58498,58507
BTCEUR,20260330,064700,58508,58564,58508,58564
BTCEUR,20260330,064800,58567,58571,58546,58564
BTCEUR,20260330,064900,58566,58599,58561,58599
BTCEUR,20260330,065000,58600,58635,58600,58624
BTCEUR,20260330,065100,58620,58635,58620,58626
BTCEUR,20260330,065200,58628,58643,58604,58621
BTCEUR,20260330,065300,58630,58669,58630,58669
BTCEUR,20260330,065400,58677,58688,58676,58676
BTCEUR,20260330,065500,58674,58692,58674,58692
BTCEUR,20260330,065600,58693,58706,58693,58694
BTCEUR,20260330,065700,58692,58693,58664,58664
BTCEUR,20260330,065800,58657,58670,58638,58670
BTCEUR,20260330,065900,58672,58684,58667,58684
BTCEUR,20260330,070000,58689,58714,58689,58706
BTCEUR,20260330,070100,58705,58763,58705,58761
BTCEUR,20260330,070200,58758,58780,58747,58779
BTCEUR,20260330,070300,58778,58784,58748,58754
BTCEUR,20260330,070400,58752,58752,58715,58715
BTCEUR,20260330,070500,58707,58707,58676,58688
BTCEUR,20260330,070600,58694,58720,58690,58698
BTCEUR,20260330,070700,58702,58720,58702,58720
BTCEUR,20260330,070800,58722,58743,58703,58703
BTCEUR,20260330,070900,58705,58740,58700,58740
BTCEUR,20260330,071000,58742,58747,58725,58735
BTCEUR,20260330,071100,58770,58842,58737,58745
BTCEUR,20260330,071200,58738,58760,58714,58760
BTCEUR,20260330,071300,58761,58766,58738,58738
BTCEUR,20260330,071400,58736,58786,58736,58745
BTCEUR,20260330,071500,58737,58737,58714,58727
BTCEUR,20260330,071600,58730,58751,58697,58697
BTCEUR,20260330,071700,58692,58697,58689,58692
BTCEUR,20260330,071800,58694,58726,58694,58724
BTCEUR,20260330,071900,58726,58785,58726,58775
BTCEUR,20260330,072000,58768,58768,58724,58732
BTCEUR,20260330,072100,58737,58743,58724,58726
BTCEUR,20260330,072200,58724,58742,58718,58742
BTCEUR,20260330,072300,58744,58749,58715,58720
BTCEUR,20260330,072400,58722,58730,58716,58730
BTCEUR,20260330,072500,58732,58748,58732,58742
BTCEUR,20260330,072600,58744,58747,58738,58747
BTCEUR,20260330,072700,58748,58765,58748,58764
BTCEUR,20260330,072800,58765,58795,58765,58795
BTCEUR,20260330,072900,58796,58796,58754,58758
BTCEUR,20260330,073000,58759,58774,58759,58774
BTCEUR,20260330,073100,58768,58781,58741,58776
BTCEUR,20260330,073200,58770,58770,58742,58754
BTCEUR,20260330,073300,58761,58775,58740,58740
BTCEUR,20260330,073400,58739,58755,58732,58732
BTCEUR,20260330,073500,58731,58734,58726,58726
BTCEUR,20260330,073600,58727,58740,58711,58712
BTCEUR,20260330,073700,58714,58740,58714,58731
BTCEUR,20260330,073800,58730,58730,58688,58688
BTCEUR,20260330,073900,58690,58690,58668,58674
BTCEUR,20260330,074000,58672,58672,58664,58668
BTCEUR,20260330,074100,58664,58664,58654,58654
BTCEUR,20260330,074200,58650,58660,58645,58656
BTCEUR,20260330,074300,58653,58660,58611,58634
BTCEUR,20260330,074400,58637,58643,58623,58623
BTCEUR,20260330,074500,58624,58624,58616,58616
BTCEUR,20260330,074600,58612,58632,58602,58616
BTCEUR,20260330,074700,58612,58612,58572,58584
BTCEUR,20260330,074800,58580,58582,58568,58578
BTCEUR,20260330,074900,58570,58572,58565,58568
BTCEUR,20260330,075000,58567,58610,58564,58610
BTCEUR,20260330,075100,58616,58627,58614,58616
BTCEUR,20260330,075200,58615,58627,58602,58603
BTCEUR,20260330,075300,58602,58602,58598,58599
BTCEUR,20260330,075400,58606,58618,58606,58618
BTCEUR,20260330,075500,58620,58639,58614,58614
BTCEUR,20260330,075600,58612,58612,58594,58595
BTCEUR,20260330,075700,58588,58606,58588,58606
BTCEUR,20260330,075800,58604,58618,58592,58610
BTCEUR,20260330,075900,58606,58620,58606,58612
BTCEUR,20260330,080000,58613,58613,58588,58588
BTCEUR,20260330,080100,58587,58614,58585,58612
BTCEUR,20260330,080200,58614,58614,58596,58600
BTCEUR,20260330,080300,58605,58654,58605,58652
BTCEUR,20260330,080400,58654,58654,58624,58636
BTCEUR,20260330,080500,58638,58644,58635,58635
BTCEUR,20260330,080600,58634,58634,58622,58633
BTCEUR,20260330,080700,58636,58638,58614,58614
BTCEUR,20260330,080800,58608,58621,58607,58608
BTCEUR,20260330,080900,58611,58624,58594,58595
BTCEUR,20260330,081000,58596,58598,58576,58581
BTCEUR,20260330,081100,58582,58582,58540,58546
BTCEUR,20260330,081200,58547,58547,58524,58524
BTCEUR,20260330,081300,58520,58542,58515,58542
BTCEUR,20260330,081400,58544,58552,58539,58551
BTCEUR,20260330,081500,58550,58550,58536,58538
BTCEUR,20260330,081600,58539,58552,58530,58530
BTCEUR,20260330,081700,58524,58524,58493,58504
BTCEUR,20260330,081800,58512,58512,58482,58484
BTCEUR,20260330,081900,58482,58484,58445,58445
BTCEUR,20260330,082000,58440,58460,58407,58460
BTCEUR,20260330,082100,58458,58466,58455,58464
BTCEUR,20260330,082200,58472,58481,58446,58446
BTCEUR,20260330,082300,58440,58475,58439,58459
BTCEUR,20260330,082400,58460,58468,58446,58446
BTCEUR,20260330,082500,58444,58456,58444,58446
BTCEUR,20260330,082600,58444,58458,58442,58443
BTCEUR,20260330,082700,58445,58454,58445,58447
BTCEUR,20260330,082800,58446,58476,58432,58472
BTCEUR,20260330,082900,58466,58466,58440,58444
BTCEUR,20260330,083000,58446,58447,58434,58434
BTCEUR,20260330,083100,58432,58452,58431,58433
BTCEUR,20260330,083200,58434,58443,58430,58430
BTCEUR,20260330,083300,58428,58451,58409,58451
BTCEUR,20260330,083400,58448,58452,58430,58432
BTCEUR,20260330,083500,58434,58446,58434,58442
BTCEUR,20260330,083600,58441,58447,58429,58429
BTCEUR,20260330,083700,58428,58431,58424,58426
BTCEUR,20260330,083800,58424,58427,58416,58427
BTCEUR,20260330,083900,58428,58460,58428,58442
BTCEUR,20260330,084000,58444,58463,58438,58438
BTCEUR,20260330,084100,58433,58452,58420,58452
BTCEUR,20260330,084200,58456,58459,58447,58459
BTCEUR,20260330,084300,58466,58470,58448,58449
BTCEUR,20260330,084400,58452,58466,58448,58460
BTCEUR,20260330,084500,58462,58482,58462,58466
BTCEUR,20260330,084600,58461,58461,58452,58452
BTCEUR,20260330,084700,58453,58486,58453,58486
BTCEUR,20260330,084800,58487,58494,58481,58482
BTCEUR,20260330,084900,58485,58496,58484,58484
BTCEUR,20260330,085000,58482,58482,58442,58458
BTCEUR,20260330,085100,58476,58514,58474,58514
BTCEUR,20260330,085200,58516,58523,58500,58501
BTCEUR,20260330,085300,58502,58518,58502,58517
BTCEUR,20260330,085400,58518,58518,58472,58472
BTCEUR,20260330,085500,58466,58466,58451,58454
BTCEUR,20260330,085600,58456,58465,58456,58465
BTCEUR,20260330,085700,58466,58481,58466,58470
BTCEUR,20260330,085800,58466,58466,58448,58458
BTCEUR,20260330,085900,58456,58468,58450,58461
BTCEUR,20260330,090000,58462,58462,58440,58440
BTCEUR,20260330,090100,58438,58438,58407,58414
BTCEUR,20260330,090200,58422,58434,58422,58434
BTCEUR,20260330,090300,58435,58438,58427,58427
BTCEUR,20260330,090400,58426,58428,58400,58400
BTCEUR,20260330,090500,58406,58438,58406,58438
BTCEUR,20260330,090600,58440,58490,58440,58484
BTCEUR,20260330,090700,58486,58514,58486,58514
BTCEUR,20260330,090800,58517,58552,58517,58539
BTCEUR,20260330,090900,58540,58570,58540,58557
BTCEUR,20260330,091000,58556,58559,58552,58552
BTCEUR,20260330,091100,58546,58570,58540,58570
BTCEUR,20260330,091200,58571,58596,58568,58586
BTCEUR,20260330,091300,58584,58584,58564,58564
BTCEUR,20260330,091400,58563,58563,58543,58543
BTCEUR,20260330,091500,58540,58540,58524,58538
BTCEUR,20260330,091600,58539,58549,58539,58549
BTCEUR,20260330,091700,58548,58553,58538,58548
BTCEUR,20260330,091800,58546,58563,58538,58563
BTCEUR,20260330,091900,58566,58578,58566,58574
BTCEUR,20260330,092000,58575,58598,58574,58574
BTCEUR,20260330,092100,58567,58567,58536,58552
BTCEUR,20260330,092200,58551,58562,58547,58554
BTCEUR,20260330,092300,58546,58550,58535,58535
BTCEUR,20260330,092400,58534,58534,58502,58502
BTCEUR,20260330,092500,58504,58516,58483,58483
BTCEUR,20260330,092600,58486,58518,58486,58514
BTCEUR,20260330,092700,58513,58516,58500,58509
BTCEUR,20260330,092800,58504,58538,58496,58532
BTCEUR,20260330,092900,58530,58530,58508,58508
BTCEUR,20260330,093000,58510,58517,58510,58516
BTCEUR,20260330,093100,58520,58582,58520,58572
BTCEUR,20260330,093200,58570,58601,58570,58601
BTCEUR,20260330,093300,58606,58617,58586,58586
BTCEUR,20260330,093400,58585,58585,58506,58510
BTCEUR,20260330,093500,58512,58548,58512,58542
BTCEUR,20260330,093600,58544,58586,58542,58583
BTCEUR,20260330,093700,58587,58612,58585,58611
BTCEUR,20260330,093800,58609,58610,58568,58568
BTCEUR,20260330,093900,58566,58566,58544,58559
BTCEUR,20260330,094000,58553,58553,58524,58530
BTCEUR,20260330,094100,58532,58541,58530,58540
BTCEUR,20260330,094200,58542,58542,58537,58542
BTCEUR,20260330,094300,58545,58545,58528,58529
BTCEUR,20260330,094400,58532,58534,58516,58524
BTCEUR,20260330,094500,58525,58534,58525,58526
BTCEUR,20260330,094600,58521,58521,58510,58512
BTCEUR,20260330,094700,58510,58543,58510,58542
BTCEUR,20260330,094800,58552,58604,58552,58604
BTCEUR,20260330,094900,58616,58626,58574,58607
BTCEUR,20260330,095000,58606,58657,58600,58657
BTCEUR,20260330,095100,58656,58656,58616,58626
BTCEUR,20260330,095200,58629,58738,58629,58725
BTCEUR,20260330,095300,58732,58738,58693,58696
BTCEUR,20260330,095400,58692,58692,58644,58667
BTCEUR,20260330,095500,58664,58668,58640,58665
BTCEUR,20260330,095600,58664,58730,58664,58720
BTCEUR,20260330,095700,58722,58751,58722,58744
BTCEUR,20260330,095800,58749,58754,58739,58744
BTCEUR,20260330,095900,58740,58752,58740,58750
BTCEUR,20260330,100000,58748,58788,58748,58788
BTCEUR,20260330,100100,58789,58829,58782,58826
BTCEUR,20260330,100200,58832,58846,58812,58841
BTCEUR,20260330,100300,58836,58925,58828,58925
BTCEUR,20260330,100400,58948,58948,58922,58938
BTCEUR,20260330,100500,58937,58948,58934,58938
BTCEUR,20260330,100600,58934,59030,58924,59000
BTCEUR,20260330,100700,59008,59021,59000,59000
BTCEUR,20260330,100800,58991,58991,58912,58914
BTCEUR,20260330,100900,58910,58929,58906,58929
BTCEUR,20260330,101000,58928,58950,58911,58950
BTCEUR,20260330,101100,58960,59000,58960,58996
BTCEUR,20260330,101200,58990,58990,58942,58953
BTCEUR,20260330,101300,58951,58979,58944,58979
BTCEUR,20260330,101400,58978,59003,58966,58980
BTCEUR,20260330,101500,58985,59043,58985,59043
BTCEUR,20260330,101600,59042,59054,59014,59046
BTCEUR,20260330,101700,59048,59055,59002,59002
BTCEUR,20260330,101800,58997,58997,58960,58960
BTCEUR,20260330,101900,58956,58956,58929,58930
BTCEUR,20260330,102000,58927,59013,58925,59013
BTCEUR,20260330,102100,59028,59028,58964,58964
BTCEUR,20260330,102200,58962,58979,58950,58979
BTCEUR,20260330,102300,58982,58982,58964,58966
BTCEUR,20260330,102400,58968,58970,58935,58936
BTCEUR,20260330,102500,58938,58947,58937,58947
BTCEUR,20260330,102600,58949,58949,58917,58926
BTCEUR,20260330,102700,58925,58938,58924,58926
BTCEUR,20260330,102800,58925,58933,58914,58932
BTCEUR,20260330,102900,58933,58946,58933,58946
BTCEUR,20260330,103000,58944,58944,58930,58932
BTCEUR,20260330,103100,58931,58948,58926,58948
BTCEUR,20260330,103200,58949,58960,58944,58959
BTCEUR,20260330,103300,58960,58966,58910,58910
BTCEUR,20260330,103400,58911,58933,58911,58933
BTCEUR,20260330,103500,58934,58934,58920,58920
BTCEUR,20260330,103600,58919,58924,58912,58919
BTCEUR,20260330,103700,58920,58934,58920,58934
BTCEUR,20260330,103800,58936,58948,58936,58948
BTCEUR,20260330,103900,58950,59054,58950,58974
BTCEUR,20260330,104000,58980,58998,58960,58960
BTCEUR,20260330,104100,58958,58978,58958,58962
BTCEUR,20260330,104200,58959,58959,58920,58921
BTCEUR,20260330,104300,58920,58925,58904,58925
BTCEUR,20260330,104400,58924,58924,58906,58918
BTCEUR,20260330,104500,58919,58926,58916,58925
BTCEUR,20260330,104600,58926,58937,58926,58937
BTCEUR,20260330,104700,58938,58959,58938,58940
BTCEUR,20260330,104800,58942,58948,58913,58913
BTCEUR,20260330,104900,58910,58910,58866,58871
BTCEUR,20260330,105000,58876,58908,58876,58902
BTCEUR,20260330,105100,58901,58942,58901,58942
BTCEUR,20260330,105200,58941,58942,58933,58942
BTCEUR,20260330,105300,58950,58958,58948,58951
BTCEUR,20260330,105400,58952,58952,58947,58949
BTCEUR,20260330,105500,58948,58954,58926,58926
BTCEUR,20260330,105600,58923,58923,58896,58896
BTCEUR,20260330,105700,58898,58898,58836,58849
BTCEUR,20260330,105800,58853,58853,58826,58833
BTCEUR,20260330,105900,58835,58847,58835,58843
BTCEUR,20260330,110000,58840,58844,58836,58839
BTCEUR,20260330,110100,58838,58838,58812,58818
BTCEUR,20260330,110200,58820,58820,58794,58808
BTCEUR,20260330,110300,58806,58812,58798,58803
BTCEUR,20260330,110400,58799,58799,58790,58794
BTCEUR,20260330,110500,58795,58798,58784,58794
BTCEUR,20260330,110600,58796,58820,58796,58813
BTCEUR,20260330,110700,58812,58834,58810,58834
BTCEUR,20260330,110800,58836,58846,58836,58846
BTCEUR,20260330,110900,58844,58844,58808,58810
BTCEUR,20260330,111000,58812,58816,58798,58798
BTCEUR,20260330,111100,58796,58820,58796,58820
BTCEUR,20260330,111200,58821,58880,58821,58878
BTCEUR,20260330,111300,58865,58865,58832,58832
BTCEUR,20260330,111400,58830,58830,58820,58822
BTCEUR,20260330,111500,58824,58825,58802,58802
BTCEUR,20260330,111600,58803,58803,58796,58796
BTCEUR,20260330,111700,58797,58810,58793,58810
BTCEUR,20260330,111800,58808,58852,58777,58842
BTCEUR,20260330,111900,58848,58860,58842,58860
BTCEUR,20260330,112000,58862,58862,58826,58828
BTCEUR,20260330,112100,58833,58833,58818,58818
BTCEUR,20260330,112200,58819,58823,58815,58823
BTCEUR,20260330,112300,58822,58822,58767,58767
BTCEUR,20260330,112400,58766,58766,58731,58739
BTCEUR,20260330,112500,58742,58743,58727,58727
BTCEUR,20260330,112600,58728,58742,58726,58742
BTCEUR,20260330,112700,58746,58751,58730,58730
BTCEUR,20260330,112800,58732,58733,58726,58728
BTCEUR,20260330,112900,58730,58732,58730,58732
BTCEUR,20260330,113000,58733,58745,58733,58738
BTCEUR,20260330,113100,58740,58740,58728,58728
BTCEUR,20260330,113200,58724,58730,58716,58723
BTCEUR,20260330,113300,58722,58722,58708,58708
BTCEUR,20260330,113400,58706,58718,58704,58718
BTCEUR,20260330,113500,58720,58730,58715,58730
BTCEUR,20260330,113600,58728,58728,58719,58719
BTCEUR,20260330,113700,58717,58738,58710,58734
BTCEUR,20260330,113800,58731,58746,58731,58739
BTCEUR,20260330,113900,58734,58745,58732,58741
BTCEUR,20260330,114000,58742,58754,58742,58748
BTCEUR,20260330,114100,58750,58750,58715,58715
BTCEUR,20260330,114200,58712,58712,58694,58694
BTCEUR,20260330,114300,58696,58730,58696,58729
BTCEUR,20260330,114400,58728,58728,58718,58724
BTCEUR,20260330,114500,58723,58760,58723,58752
BTCEUR,20260330,114600,58750,58754,58749,58749
BTCEUR,20260330,114700,58742,58758,58742,58758
BTCEUR,20260330,114800,58757,58768,58754,58754
BTCEUR,20260330,114900,58756,58776,58756,58776
BTCEUR,20260330,115000,58778,58780,58761,58762
BTCEUR,20260330,115100,58758,58758,58744,58746
BTCEUR,20260330,115200,58748,58755,58748,58755
BTCEUR,20260330,115300,58758,58758,58741,58758
BTCEUR,20260330,115400,58760,58760,58744,58744
BTCEUR,20260330,115500,58742,58742,58736,58736
BTCEUR,20260330,115600,58735,58735,58718,58718
BTCEUR,20260330,115700,58717,58717,58708,58708
BTCEUR,20260330,115800,58704,58704,58680,58680
BTCEUR,20260330,115900,58679,58698,58677,58698
BTCEUR,20260330,120000,58700,58700,58696,58697
BTCEUR,20260330,120100,58695,58696,58663,58663
BTCEUR,20260330,120200,58658,58680,58654,58680
BTCEUR,20260330,120300,58678,58679,58663,58676
BTCEUR,20260330,120400,58677,58680,58676,58676
BTCEUR,20260330,120500,58674,58684,58670,58684
BTCEUR,20260330,120600,58686,58689,58686,58689
BTCEUR,20260330,120700,58690,58690,58680,58680
BTCEUR,20260330,120800,58679,58679,58667,58668
BTCEUR,20260330,120900,58667,58668,58662,58668
BTCEUR,20260330,121000,58667,58667,58660,58664
BTCEUR,20260330,121100,58665,58670,58665,58670
BTCEUR,20260330,121200,58669,58670,58657,58658
BTCEUR,20260330,121300,58656,58656,58630,58630
BTCEUR,20260330,121400,58628,58630,58614,58630
BTCEUR,20260330,121500,58633,58648,58633,58646
BTCEUR,20260330,121600,58645,58650,58638,58638
BTCEUR,20260330,121700,58637,58652,58632,58652
BTCEUR,20260330,121800,58658,58662,58653,58656
BTCEUR,20260330,121900,58655,58658,58654,58656
BTCEUR,20260330,122000,58660,58670,58652,58664
BTCEUR,20260330,122100,58666,58679,58666,58679
BTCEUR,20260330,122200,58680,58684,58663,58670
BTCEUR,20260330,122300,58668,58668,58646,58646
BTCEUR,20260330,122400,58648,58655,58648,58653
BTCEUR,20260330,122500,58650,58654,58641,58641
BTCEUR,20260330,122600,58640,58650,58640,58650
BTCEUR,20260330,122700,58654,58660,58642,58642
BTCEUR,20260330,122800,58640,58645,58638,58645
BTCEUR,20260330,122900,58646,58646,58640,58644
BTCEUR,20260330,123000,58645,58650,58645,58646
BTCEUR,20260330,123100,58647,58650,58647,58649
BTCEUR,20260330,123200,58648,58657,58648,58657
BTCEUR,20260330,123300,58658,58662,58652,58662
BTCEUR,20260330,123400,58672,58672,58658,58658
BTCEUR,20260330,123500,58660,58664,58652,58652
BTCEUR,20260330,123600,58650,58650,58646,58646
BTCEUR,20260330,123700,58644,58644,58637,58639
BTCEUR,20260330,123800,58640,58640,58630,58630
BTCEUR,20260330,123900,58628,58628,58599,58599
BTCEUR,20260330,124000,58598,58622,58598,58622
BTCEUR,20260330,124100,58628,58632,58626,58628
BTCEUR,20260330,124200,58626,58626,58612,58612
BTCEUR,20260330,124300,58616,58630,58616,58630
BTCEUR,20260330,124400,58632,58636,58624,58624
BTCEUR,20260330,124500,58625,58639,58624,58639
BTCEUR,20260330,124600,58648,58648,58642,58648
BTCEUR,20260330,124700,58650,58650,58637,58637
BTCEUR,20260330,124800,58636,58648,58633,58646
BTCEUR,20260330,124900,58645,58658,58645,58658
BTCEUR,20260330,125000,58662,58684,58662,58684
BTCEUR,20260330,125100,58685,58711,58685,58704
BTCEUR,20260330,125200,58706,58724,58702,58724
BTCEUR,20260330,125300,58725,58725,58689,58689
BTCEUR,20260330,125400,58686,58692,58686,58692
BTCEUR,20260330,125500,58693,58711,58693,58707
BTCEUR,20260330,125600,58706,58706,58703,58703
BTCEUR,20260330,125700,58708,58709,58708,58708
BTCEUR,20260330,125800,58709,58718,58706,58718
BTCEUR,20260330,125900,58720,58736,58720,58734
BTCEUR,20260330,130000,58728,58728,58714,58714
BTCEUR,20260330,130100,58713,58734,58713,58734
BTCEUR,20260330,130200,58735,58765,58735,58763
BTCEUR,20260330,130300,58758,58782,58756,58782
BTCEUR,20260330,130400,58780,58780,58740,58742
BTCEUR,20260330,130500,58740,58740,58732,58732
BTCEUR,20260330,130600,58731,58737,58728,58737
BTCEUR,20260330,130700,58738,58753,58738,58753
BTCEUR,20260330,130800,58756,58788,58756,58770
BTCEUR,20260330,130900,58771,58782,58769,58782
BTCEUR,20260330,131000,58786,58786,58775,58775
BTCEUR,20260330,131100,58769,58769,58748,58748
BTCEUR,20260330,131200,58746,58767,58744,58767
BTCEUR,20260330,131300,58769,58798,58769,58784
BTCEUR,20260330,131400,58780,58790,58774,58790
BTCEUR,20260330,131500,58792,58792,58782,58788
BTCEUR,20260330,131600,58787,58788,58776,58778
BTCEUR,20260330,131700,58777,58786,58765,58786
BTCEUR,20260330,131800,58788,58796,58785,58790
BTCEUR,20260330,131900,58795,58795,58766,58766
BTCEUR,20260330,132000,58765,58784,58764,58782
BTCEUR,20260330,132100,58773,58773,58756,58762
BTCEUR,20260330,132200,58764,58772,58764,58772
BTCEUR,20260330,132300,58776,58802,58776,58802
BTCEUR,20260330,132400,58806,58811,58798,58811
BTCEUR,20260330,132500,58812,58822,58802,58803
BTCEUR,20260330,132600,58802,58806,58796,58806
BTCEUR,20260330,132700,58805,59083,58805,59033
BTCEUR,20260330,132800,58888,59062,58860,58884
BTCEUR,20260330,132900,58894,58902,58836,58857
BTCEUR,20260330,133000,58872,58874,58840,58873
BTCEUR,20260330,133100,58874,58912,58874,58884
BTCEUR,20260330,133200,58883,58889,58802,58808
BTCEUR,20260330,133300,58806,58848,58806,58846
BTCEUR,20260330,133400,58844,58854,58805,58817
BTCEUR,20260330,133500,58826,58826,58798,58802
BTCEUR,20260330,133600,58801,58810,58784,58810
BTCEUR,20260330,133700,58811,58864,58811,58850
BTCEUR,20260330,133800,58852,58855,58807,58807
BTCEUR,20260330,133900,58806,58808,58764,58764
BTCEUR,20260330,134000,58760,58760,58736,58760
BTCEUR,20260330,134100,58764,58812,58742,58812
BTCEUR,20260330,134200,58815,58820,58784,58789
BTCEUR,20260330,134300,58794,58810,58794,58810
BTCEUR,20260330,134400,58811,58825,58810,58811
BTCEUR,20260330,134500,58812,58814,58805,58814
BTCEUR,20260330,134600,58813,58816,58806,58806
BTCEUR,20260330,134700,58808,58842,58808,58841
BTCEUR,20260330,134800,58840,58862,58838,58862
BTCEUR,20260330,134900,58861,58885,58853,58885
BTCEUR,20260330,135000,58886,58934,58882,58897
BTCEUR,20260330,135100,58899,58911,58893,58893
BTCEUR,20260330,135200,58892,58926,58892,58910
BTCEUR,20260330,135300,58912,58918,58894,58894
BTCEUR,20260330,135400,58892,58897,58886,58897
BTCEUR,20260330,135500,58896,58896,58847,58857
BTCEUR,20260330,135600,58860,58861,58850,58850
BTCEUR,20260330,135700,58848,58848,58834,58848
BTCEUR,20260330,135800,58852,58862,58852,58860
BTCEUR,20260330,135900,58861,58874,58861,58874
BTCEUR,20260330,140000,58873,58903,58872,58903
BTCEUR,20260330,140100,58905,58930,58905,58906
BTCEUR,20260330,140200,58905,58936,58900,58936
BTCEUR,20260330,140300,58932,58956,58919,58956
BTCEUR,20260330,140400,58958,58976,58956,58976
BTCEUR,20260330,140500,58977,59000,58977,59000
BTCEUR,20260330,140600,58998,58998,58988,58995
BTCEUR,20260330,140700,58997,59042,58997,59031
BTCEUR,20260330,140800,59032,59032,59007,59007
BTCEUR,20260330,140900,59006,59031,59006,59030
BTCEUR,20260330,141000,59032,59042,59022,59022
BTCEUR,20260330,141100,59017,59054,59017,59054
BTCEUR,20260330,141200,59058,59069,59058,59068
BTCEUR,20260330,141300,59067,59094,59067,59076
BTCEUR,20260330,141400,59082,59103,59082,59084
BTCEUR,20260330,141500,59088,59101,59083,59100
BTCEUR,20260330,141600,59099,59126,59099,59126
BTCEUR,20260330,141700,59128,59128,59095,59095
BTCEUR,20260330,141800,59093,59094,59051,59064
BTCEUR,20260330,141900,59070,59102,59070,59102
BTCEUR,20260330,142000,59112,59127,59112,59113
BTCEUR,20260330,142100,59114,59114,59098,59108
BTCEUR,20260330,142200,59106,59143,59098,59143
BTCEUR,20260330,142300,59148,59151,59132,59142
BTCEUR,20260330,142400,59139,59178,59139,59168
BTCEUR,20260330,142500,59179,59179,59125,59125
BTCEUR,20260330,142600,59113,59113,59041,59041
BTCEUR,20260330,142700,59044,59084,59044,59084
BTCEUR,20260330,142800,59079,59106,59071,59104
BTCEUR,20260330,142900,59098,59098,59076,59076
BTCEUR,20260330,143000,59074,59090,59072,59090
BTCEUR,20260330,143100,59096,59144,59096,59143
BTCEUR,20260330,143200,59145,59178,59145,59178
BTCEUR,20260330,143300,59177,59177,59142,59157
BTCEUR,20260330,143400,59154,59154,59126,59126
BTCEUR,20260330,143500,59125,59138,59124,59131
BTCEUR,20260330,143600,59134,59135,59112,59131
BTCEUR,20260330,143700,59130,59132,59122,59123
BTCEUR,20260330,143800,59117,59130,59116,59122
BTCEUR,20260330,143900,59120,59142,59086,59086
BTCEUR,20260330,144000,59079,59079,59054,59063
BTCEUR,20260330,144100,59062,59062,59052,59061
BTCEUR,20260330,144200,59064,59089,59062,59064
BTCEUR,20260330,144300,59063,59063,59049,59056
BTCEUR,20260330,144400,59054,59088,59050,59079
BTCEUR,20260330,144500,59078,59098,59078,59094
BTCEUR,20260330,144600,59096,59106,59092,59106
BTCEUR,20260330,144700,59104,59138,59102,59138
BTCEUR,20260330,144800,59139,59150,59124,59127
BTCEUR,20260330,144900,59134,59142,59115,59115
BTCEUR,20260330,145000,59110,59117,59044,59054
BTCEUR,20260330,145100,59055,59098,59055,59072
BTCEUR,20260330,145200,59070,59096,59070,59094
BTCEUR,20260330,145300,59096,59104,59096,59096
BTCEUR,20260330,145400,59098,59102,59096,59096
BTCEUR,20260330,145500,59092,59096,59080,59080
BTCEUR,20260330,145600,59079,59090,59072,59090
BTCEUR,20260330,145700,59092,59133,59092,59116
BTCEUR,20260330,145800,59111,59124,59107,59108
BTCEUR,20260330,145900,59109,59122,59104,59122
BTCEUR,20260330,150000,59124,59124,59105,59108
BTCEUR,20260330,150100,59107,59115,59078,59080
BTCEUR,20260330,150200,59081,59084,59066,59066
BTCEUR,20260330,150300,59058,59074,59049,59074
BTCEUR,20260330,150400,59076,59084,59072,59075
BTCEUR,20260330,150500,59076,59124,59069,59123
BTCEUR,20260330,150600,59124,59160,59124,59141
BTCEUR,20260330,150700,59142,59142,59114,59114
BTCEUR,20260330,150800,59113,59122,59080,59122
BTCEUR,20260330,150900,59124,59134,59097,59097
BTCEUR,20260330,151000,59101,59104,59094,59100
BTCEUR,20260330,151100,59098,59110,59094,59106
BTCEUR,20260330,151200,59104,59136,59103,59136
BTCEUR,20260330,151300,59138,59147,59112,59112
BTCEUR,20260330,151400,59110,59112,59103,59108
BTCEUR,20260330,151500,59110,59126,59104,59104
BTCEUR,20260330,151600,59102,59102,59065,59070
BTCEUR,20260330,151700,59076,59130,59076,59130
BTCEUR,20260330,151800,59134,59138,59130,59134
BTCEUR,20260330,151900,59133,59136,59124,59136
BTCEUR,20260330,152000,59132,59138,59118,59137
BTCEUR,20260330,152100,59136,59138,59113,59138
BTCEUR,20260330,152200,59142,59288,59142,59288
BTCEUR,20260330,152300,59301,59301,59243,59244
BTCEUR,20260330,152400,59242,59279,59242,59279
BTCEUR,20260330,152500,59281,59281,59227,59227
BTCEUR,20260330,152600,59220,59220,59120,59144
BTCEUR,20260330,152700,59143,59194,59143,59194
BTCEUR,20260330,152800,59193,59214,59156,59156
BTCEUR,20260330,152900,59149,59164,59146,59160
BTCEUR,20260330,153000,59156,59156,59114,59116
BTCEUR,20260330,153100,59114,59114,59029,59053
BTCEUR,20260330,153200,59064,59172,59064,59156
BTCEUR,20260330,153300,59154,59247,59154,59202
BTCEUR,20260330,153400,59190,59218,59182,59210
BTCEUR,20260330,153500,59203,59203,59158,59158
BTCEUR,20260330,153600,59154,59170,59122,59168
BTCEUR,20260330,153700,59161,59173,59147,59173
BTCEUR,20260330,153800,59166,59176,59120,59176
BTCEUR,20260330,153900,59180,59218,59154,59154
BTCEUR,20260330,154000,59146,59162,59130,59130
BTCEUR,20260330,154100,59132,59132,59108,59109
BTCEUR,20260330,154200,59108,59108,59066,59066
BTCEUR,20260330,154300,59050,59068,59018,59068
BTCEUR,20260330,154400,59076,59092,59042,59066
BTCEUR,20260330,154500,59063,59063,59032,59052
BTCEUR,20260330,154600,59040,59124,59040,59112
BTCEUR,20260330,154700,59110,59118,59056,59070
BTCEUR,20260330,154800,59072,59108,59070,59098
BTCEUR,20260330,154900,59089,59096,58992,59017
BTCEUR,20260330,155000,59022,59023,58968,58968
BTCEUR,20260330,155100,58958,59016,58958,59006
BTCEUR,20260330,155200,59004,59030,59004,59026
BTCEUR,20260330,155300,59024,59058,59022,59046
BTCEUR,20260330,155400,59048,59094,59048,59063
BTCEUR,20260330,155500,59062,59066,59020,59020
BTCEUR,20260330,155600,59018,59018,58954,58958
BTCEUR,20260330,155700,58956,58956,58917,58928
BTCEUR,20260330,155800,58926,58928,58888,58888
BTCEUR,20260330,155900,58892,58933,58875,58909
BTCEUR,20260330,160000,58906,58906,58806,58878
BTCEUR,20260330,160100,58877,58930,58877,58905
BTCEUR,20260330,160200,58906,58919,58856,58875
BTCEUR,20260330,160300,58873,58937,58864,58937
BTCEUR,20260330,160400,58938,58959,58938,58955
BTCEUR,20260330,160500,58952,58952,58921,58936
BTCEUR,20260330,160600,58939,58939,58862,58908
BTCEUR,20260330,160700,58912,58912,58847,58893
BTCEUR,20260330,160800,58899,58926,58888,58903
BTCEUR,20260330,160900,58898,58942,58898,58942
BTCEUR,20260330,161000,58946,58975,58945,58975
BTCEUR,20260330,161100,58980,59016,58957,58957
BTCEUR,20260330,161200,58950,59005,58950,59005
BTCEUR,20260330,161300,59006,59034,59005,59028
BTCEUR,20260330,161400,59030,59070,59023,59070
BTCEUR,20260330,161500,59069,59078,59007,59016
BTCEUR,20260330,161600,59018,59031,58978,58979
BTCEUR,20260330,161700,58976,58994,58966,58968
BTCEUR,20260330,161800,58966,58966,58933,58958
BTCEUR,20260330,161900,58962,58964,58918,58918
BTCEUR,20260330,162000,58912,58916,58774,58794
BTCEUR,20260330,162100,58806,58878,58806,58870
BTCEUR,20260330,162200,58872,58879,58802,58811
BTCEUR,20260330,162300,58806,58857,58806,58857
BTCEUR,20260330,162400,58853,58853,58829,58832
BTCEUR,20260330,162500,58837,58864,58822,58864
BTCEUR,20260330,162600,58860,58860,58840,58850
BTCEUR,20260330,162700,58847,58874,58824,58826
BTCEUR,20260330,162800,58824,58825,58762,58762
BTCEUR,20260330,162900,58764,58782,58755,58768
BTCEUR,20260330,163000,58751,58751,58676,58704
BTCEUR,20260330,163100,58718,58764,58716,58746
BTCEUR,20260330,163200,58740,58768,58728,58740
BTCEUR,20260330,163300,58743,58748,58722,58738
BTCEUR,20260330,163400,58740,58773,58718,58728
BTCEUR,20260330,163500,58729,58746,58720,58735
BTCEUR,20260330,163600,58738,58749,58652,58652
BTCEUR,20260330,163700,58606,58614,58564,58567
BTCEUR,20260330,163800,58566,58578,58546,58568
BTCEUR,20260330,163900,58574,58663,58574,58661
BTCEUR,20260330,164000,58662,58702,58656,58702
BTCEUR,20260330,164100,58708,58738,58700,58705
BTCEUR,20260330,164200,58708,58708,58630,58633
BTCEUR,20260330,164300,58638,58638,58582,58623
BTCEUR,20260330,164400,58619,58628,58558,58558
BTCEUR,20260330,164500,58556,58558,58520,58520
BTCEUR,20260330,164600,58518,58552,58490,58552
BTCEUR,20260330,164700,58550,58636,58550,58620
BTCEUR,20260330,164800,58616,58616,58568,58607
BTCEUR,20260330,164900,58640,58660,58622,58637
BTCEUR,20260330,165000,58640,58654,58622,58634
BTCEUR,20260330,165100,58630,58672,58614,58672
BTCEUR,20260330,165200,58668,58691,58657,58664
BTCEUR,20260330,165300,58668,58722,58652,58716
BTCEUR,20260330,165400,58726,58812,58726,58812
BTCEUR,20260330,165500,58808,58874,58798,58852
BTCEUR,20260330,165600,58855,58870,58848,58854
BTCEUR,20260330,165700,58844,58979,58844,58979
BTCEUR,20260330,165800,59006,59151,58990,59137
BTCEUR,20260330,165900,59134,59134,59076,59112
BTCEUR,20260330,170000,59116,59126,59080,59126
BTCEUR,20260330,170100,59120,59158,59092,59130
BTCEUR,20260330,170200,59127,59128,59093,59094
BTCEUR,20260330,170300,59092,59132,59074,59117
BTCEUR,20260330,170400,59114,59124,59096,59124
BTCEUR,20260330,170500,59126,59135,59077,59103
BTCEUR,20260330,170600,59110,59156,59062,59084
BTCEUR,20260330,170700,59070,59080,59060,59070
BTCEUR,20260330,170800,59066,59072,59006,59008
BTCEUR,20260330,170900,59006,59008,58974,58984
BTCEUR,20260330,171000,58982,59005,58962,59005
BTCEUR,20260330,171100,59004,59012,58978,59012
BTCEUR,20260330,171200,59011,59030,58994,59022
BTCEUR,20260330,171300,59027,59071,59027,59050
BTCEUR,20260330,171400,59054,59078,59054,59078
BTCEUR,20260330,171500,59080,59080,59002,59002
BTCEUR,20260330,171600,58996,59016,58942,58942
BTCEUR,20260330,171700,58940,58944,58894,58912
BTCEUR,20260330,171800,58915,58944,58914,58914
BTCEUR,20260330,171900,58900,58904,58878,58888
BTCEUR,20260330,172000,58887,58898,58872,58880
BTCEUR,20260330,172100,58884,58890,58851,58882
BTCEUR,20260330,172200,58878,58897,58872,58895
BTCEUR,20260330,172300,58894,58894,58864,58864
BTCEUR,20260330,172400,58862,58881,58862,58878
BTCEUR,20260330,172500,58888,58898,58862,58862
BTCEUR,20260330,172600,58860,58919,58860,58910
BTCEUR,20260330,172700,58903,58930,58898,58930
BTCEUR,20260330,172800,58934,59004,58927,59004
BTCEUR,20260330,172900,59002,59002,58962,58968
BTCEUR,20260330,173000,58976,58976,58948,58948
BTCEUR,20260330,173100,58950,58950,58897,58926
BTCEUR,20260330,173200,58924,58954,58922,58954
BTCEUR,20260330,173300,58961,59064,58961,59041
BTCEUR,20260330,173400,59036,59136,59036,59106
BTCEUR,20260330,173500,59112,59152,59096,59152
BTCEUR,20260330,173600,59143,59164,59142,59160
BTCEUR,20260330,173700,59161,59208,59144,59208
BTCEUR,20260330,173800,59206,59242,59196,59218
BTCEUR,20260330,173900,59220,59220,59162,59170
BTCEUR,20260330,174000,59173,59181,59156,59175
BTCEUR,20260330,174100,59176,59176,59154,59159
BTCEUR,20260330,174200,59160,59204,59160,59166
BTCEUR,20260330,174300,59162,59172,59125,59172
BTCEUR,20260330,174400,59164,59164,59098,59103
BTCEUR,20260330,174500,59106,59106,59088,59098
BTCEUR,20260330,174600,59104,59122,59104,59113
BTCEUR,20260330,174700,59114,59122,59105,59117
BTCEUR,20260330,174800,59120,59134,59082,59092
BTCEUR,20260330,174900,59091,59098,59079,59082
BTCEUR,20260330,175000,59078,59086,59056,59064
BTCEUR,20260330,175100,59063,59114,59062,59114
BTCEUR,20260330,175200,59119,59141,59119,59133
BTCEUR,20260330,175300,59126,59126,59080,59084
BTCEUR,20260330,175400,59088,59126,59088,59126
BTCEUR,20260330,175500,59128,59145,59118,59121
BTCEUR,20260330,175600,59120,59120,59050,59067
BTCEUR,20260330,175700,59070,59072,59036,59038
BTCEUR,20260330,175800,59030,59030,58998,59007
BTCEUR,20260330,175900,59013,59015,59000,59004
BTCEUR,20260330,180000,59002,59020,58996,59020
BTCEUR,20260330,180100,59022,59026,58980,58980
BTCEUR,20260330,180200,58978,58980,58958,58958
BTCEUR,20260330,180300,58956,58956,58914,58916
BTCEUR,20260330,180400,58918,58918,58885,58890
BTCEUR,20260330,180500,58889,58896,58856,58856
BTCEUR,20260330,180600,58852,58852,58775,58775
BTCEUR,20260330,180700,58780,58833,58780,58812
BTCEUR,20260330,180800,58818,58862,58817,58834
BTCEUR,20260330,180900,58832,58855,58828,58846
BTCEUR,20260330,181000,58843,58866,58840,58850
BTCEUR,20260330,181100,58852,58880,58852,58864
BTCEUR,20260330,181200,58868,58881,58868,58868
BTCEUR,20260330,181300,58862,58882,58862,58876
BTCEUR,20260330,181400,58874,58874,58860,58860
BTCEUR,20260330,181500,58858,58877,58858,58862
BTCEUR,20260330,181600,58864,58864,58818,58818
BTCEUR,20260330,181700,58815,58844,58815,58828
BTCEUR,20260330,181800,58824,58895,58824,58878
BTCEUR,20260330,181900,58868,58868,58820,58820
BTCEUR,20260330,182000,58821,58826,58818,58825
BTCEUR,20260330,182100,58829,58836,58822,58822
BTCEUR,20260330,182200,58820,58820,58760,58760
BTCEUR,20260330,182300,58753,58780,58753,58762
BTCEUR,20260330,182400,58766,58776,58740,58754
BTCEUR,20260330,182500,58753,58772,58744,58772
BTCEUR,20260330,182600,58776,58803,58776,58803
BTCEUR,20260330,182700,58802,58802,58766,58772
BTCEUR,20260330,182800,58774,58802,58774,58782
BTCEUR,20260330,182900,58777,58794,58768,58768
BTCEUR,20260330,183000,58769,58796,58769,58794
BTCEUR,20260330,183100,58793,58796,58775,58780
BTCEUR,20260330,183200,58784,58812,58782,58801
BTCEUR,20260330,183300,58800,58831,58796,58823
BTCEUR,20260330,183400,58819,58852,58812,58852
BTCEUR,20260330,183500,58848,58848,58820,58826
BTCEUR,20260330,183600,58828,58840,58826,58840
BTCEUR,20260330,183700,58838,58866,58829,58866
BTCEUR,20260330,183800,58874,58902,58874,58899
BTCEUR,20260330,183900,58894,58896,58884,58891
BTCEUR,20260330,184000,58890,58890,58855,58856
BTCEUR,20260330,184100,58855,58855,58797,58797
BTCEUR,20260330,184200,58794,58800,58764,58794
BTCEUR,20260330,184300,58793,58808,58762,58762
BTCEUR,20260330,184400,58758,58790,58758,58789
BTCEUR,20260330,184500,58791,58798,58774,58776
BTCEUR,20260330,184600,58775,58781,58738,58781
BTCEUR,20260330,184700,58786,58826,58786,58814
BTCEUR,20260330,184800,58812,58832,58810,58816
BTCEUR,20260330,184900,58813,58823,58812,58822
BTCEUR,20260330,185000,58820,58820,58760,58760
BTCEUR,20260330,185100,58752,58778,58746,58746
BTCEUR,20260330,185200,58745,58776,58744,58776
BTCEUR,20260330,185300,58774,58779,58765,58765
BTCEUR,20260330,185400,58760,58760,58736,58736
BTCEUR,20260330,185500,58732,58732,58686,58686
BTCEUR,20260330,185600,58682,58682,58665,58674
BTCEUR,20260330,185700,58675,58680,58658,58676
BTCEUR,20260330,185800,58675,58688,58675,58684
BTCEUR,20260330,185900,58690,58736,58690,58715
BTCEUR,20260330,190000,58714,58752,58714,58752
BTCEUR,20260330,190100,58756,58779,58752,58779
BTCEUR,20260330,190200,58780,58827,58777,58785
BTCEUR,20260330,190300,58784,58784,58722,58722
BTCEUR,20260330,190400,58720,58734,58712,58712
BTCEUR,20260330,190500,58710,58710,58663,58663
BTCEUR,20260330,190600,58664,58665,58633,58665
BTCEUR,20260330,190700,58668,58722,58668,58718
BTCEUR,20260330,190800,58714,58716,58705,58709
BTCEUR,20260330,190900,58708,58709,58674,58701
BTCEUR,20260330,191000,58702,58704,58692,58696
BTCEUR,20260330,191100,58692,58692,58642,58642
BTCEUR,20260330,191200,58643,58654,58643,58652
BTCEUR,20260330,191300,58654,58668,58654,58668
BTCEUR,20260330,191400,58666,58666,58630,58630
BTCEUR,20260330,191500,58626,58626,58602,58605
BTCEUR,20260330,191600,58610,58618,58574,58592
BTCEUR,20260330,191700,58594,58594,58543,58551
BTCEUR,20260330,191800,58552,58564,58550,58564
BTCEUR,20260330,191900,58562,58562,58538,58538
BTCEUR,20260330,192000,58540,58557,58540,58557
BTCEUR,20260330,192100,58556,58574,58556,58561
BTCEUR,20260330,192200,58560,58560,58460,58465
BTCEUR,20260330,192300,58463,58466,58411,58426
BTCEUR,20260330,192400,58428,58430,58357,58362
BTCEUR,20260330,192500,58372,58374,58278,58284
BTCEUR,20260330,192600,58289,58292,58275,58280
BTCEUR,20260330,192700,58276,58283,58187,58190
BTCEUR,20260330,192800,58196,58198,58138,58191
BTCEUR,20260330,192900,58182,58220,58154,58220
BTCEUR,20260330,193000,58226,58259,58221,58259
BTCEUR,20260330,193100,58262,58312,58253,58312
BTCEUR,20260330,193200,58320,58337,58264,58264
BTCEUR,20260330,193300,58266,58282,58242,58248
BTCEUR,20260330,193400,58244,58314,58242,58290
BTCEUR,20260330,193500,58294,58360,58294,58325
BTCEUR,20260330,193600,58324,58325,58270,58286
BTCEUR,20260330,193700,58290,58320,58290,58316
BTCEUR,20260330,193800,58318,58370,58318,58334
BTCEUR,20260330,193900,58335,58342,58326,58336
BTCEUR,20260330,194000,58338,58384,58336,58376
BTCEUR,20260330,194100,58374,58374,58336,58358
BTCEUR,20260330,194200,58362,58364,58334,58334
BTCEUR,20260330,194300,58331,58351,58328,58334
BTCEUR,20260330,194400,58332,58358,58328,58358
BTCEUR,20260330,194500,58356,58384,58352,58384
BTCEUR,20260330,194600,58388,58400,58368,58393
BTCEUR,20260330,194700,58398,58406,58368,58368
BTCEUR,20260330,194800,58364,58394,58334,58354
BTCEUR,20260330,194900,58352,58352,58284,58306
BTCEUR,20260330,195000,58323,58371,58323,58347
BTCEUR,20260330,195100,58344,58344,58316,58332
BTCEUR,20260330,195200,58333,58349,58328,58347
BTCEUR,20260330,195300,58346,58346,58334,58342
BTCEUR,20260330,195400,58344,58344,58292,58306
BTCEUR,20260330,195500,58307,58307,58284,58284
BTCEUR,20260330,195600,58280,58317,58266,58317
BTCEUR,20260330,195700,58318,58323,58310,58312
BTCEUR,20260330,195800,58306,58306,58274,58274
BTCEUR,20260330,195900,58270,58276,58264,58264
BTCEUR,20260330,200000,58262,58310,58262,58304
BTCEUR,20260330,200100,58307,58317,58300,58308
BTCEUR,20260330,200200,58306,58310,58281,58299
BTCEUR,20260330,200300,58298,58321,58295,58321
BTCEUR,20260330,200400,58326,58358,58326,58334
BTCEUR,20260330,200500,58330,58330,58290,58292
BTCEUR,20260330,200600,58290,58304,58264,58272
BTCEUR,20260330,200700,58270,58278,58251,58258
BTCEUR,20260330,200800,58262,58268,58228,58261
BTCEUR,20260330,200900,58266,58286,58250,58250
BTCEUR,20260330,201000,58248,58248,58184,58184
BTCEUR,20260330,201100,58188,58232,58180,58224
BTCEUR,20260330,201200,58227,58239,58196,58196
BTCEUR,20260330,201300,58200,58247,58200,58247
BTCEUR,20260330,201400,58250,58260,58220,58232
BTCEUR,20260330,201500,58234,58278,58234,58278
BTCEUR,20260330,201600,58276,58276,58241,58241
BTCEUR,20260330,201700,58238,58238,58213,58213
BTCEUR,20260330,201800,58212,58243,58212,58228
BTCEUR,20260330,201900,58224,58271,58224,58256
BTCEUR,20260330,202000,58258,58264,58230,58233
BTCEUR,20260330,202100,58236,58290,58236,58288
BTCEUR,20260330,202200,58290,58290,58233,58233
BTCEUR,20260330,202300,58230,58246,58224,58224
BTCEUR,20260330,202400,58223,58223,58107,58117
BTCEUR,20260330,202500,58124,58148,58124,58146
BTCEUR,20260330,202600,58148,58178,58084,58084
BTCEUR,20260330,202700,58080,58093,58067,58090
BTCEUR,20260330,202800,58096,58138,58096,58138
BTCEUR,20260330,202900,58147,58176,58146,58164
BTCEUR,20260330,203000,58165,58168,58142,58162
BTCEUR,20260330,203100,58161,58162,58138,58138
BTCEUR,20260330,203200,58139,58139,58070,58070
BTCEUR,20260330,203300,58055,58118,58052,58112
BTCEUR,20260330,203400,58111,58164,58111,58164
BTCEUR,20260330,203500,58176,58232,58176,58218
BTCEUR,20260330,203600,58216,58240,58208,58209
BTCEUR,20260330,203700,58210,58231,58208,58226
BTCEUR,20260330,203800,58225,58250,58224,58246
BTCEUR,20260330,203900,58244,58244,58213,58213
BTCEUR,20260330,204000,58205,58205,58174,58179
BTCEUR,20260330,204100,58174,58178,58156,58178
BTCEUR,20260330,204200,58180,58189,58171,58179
BTCEUR,20260330,204300,58176,58180,58172,58180
BTCEUR,20260330,204400,58179,58192,58178,58192
BTCEUR,20260330,204500,58195,58195,58189,58193
BTCEUR,20260330,204600,58192,58224,58192,58224
BTCEUR,20260330,204700,58228,58228,58216,58216
BTCEUR,20260330,204800,58211,58211,58176,58183
BTCEUR,20260330,204900,58178,58178,58166,58174
BTCEUR,20260330,205000,58172,58172,58124,58124
BTCEUR,20260330,205100,58112,58112,57993,57996
BTCEUR,20260330,205200,58000,58072,58000,58072
BTCEUR,20260330,205300,58070,58078,58061,58078
BTCEUR,20260330,205400,58082,58100,58082,58083
BTCEUR,20260330,205500,58082,58082,58058,58082
BTCEUR,20260330,205600,58081,58096,58079,58084
BTCEUR,20260330,205700,58082,58098,58079,58098
BTCEUR,20260330,205800,58097,58097,58035,58046
BTCEUR,20260330,205900,58048,58080,58048,58080
BTCEUR,20260330,210000,58081,58132,58081,58132
BTCEUR,20260330,210100,58134,58135,58116,58116
BTCEUR,20260330,210200,58115,58132,58113,58130
BTCEUR,20260330,210300,58131,58138,58099,58099
BTCEUR,20260330,210400,58095,58095,58053,58063
BTCEUR,20260330,210500,58066,58104,58066,58099
BTCEUR,20260330,210600,58096,58096,58023,58025
BTCEUR,20260330,210700,58024,58030,57975,57991
BTCEUR,20260330,210800,58000,58004,57927,57927
BTCEUR,20260330,210900,57914,57926,57910,57912
BTCEUR,20260330,211000,57914,57954,57908,57954
BTCEUR,20260330,211100,57955,57961,57886,57886
BTCEUR,20260330,211200,57885,57910,57860,57910
BTCEUR,20260330,211300,57914,57920,57868,57868
BTCEUR,20260330,211400,57858,57916,57858,57916
BTCEUR,20260330,211500,57924,57970,57924,57964
BTCEUR,20260330,211600,57962,57968,57947,57959
BTCEUR,20260330,211700,57951,57980,57942,57980
BTCEUR,20260330,211800,57982,57982,57962,57968
BTCEUR,20260330,211900,57964,57982,57956,57982
BTCEUR,20260330,212000,57971,57971,57917,57922
BTCEUR,20260330,212100,57924,57962,57923,57962
BTCEUR,20260330,212200,57964,57964,57916,57923
BTCEUR,20260330,212300,57926,57943,57913,57913
BTCEUR,20260330,212400,57910,57913,57868,57872
BTCEUR,20260330,212500,57876,57876,57790,57795
BTCEUR,20260330,212600,57801,57872,57801,57869
BTCEUR,20260330,212700,57870,57886,57870,57886
BTCEUR,20260330,212800,57890,57904,57871,57890
BTCEUR,20260330,212900,57898,57916,57888,57888
BTCEUR,20260330,213000,57880,57880,57828,57850
BTCEUR,20260330,213100,57857,57873,57852,57862
BTCEUR,20260330,213200,57859,57866,57844,57844
BTCEUR,20260330,213300,57848,57862,57839,57839
BTCEUR,20260330,213400,57838,57896,57838,57896
BTCEUR,20260330,213500,57895,57929,57888,57888
BTCEUR,20260330,213600,57886,57891,57868,57868
BTCEUR,20260330,213700,57862,57912,57856,57912
BTCEUR,20260330,213800,57906,57915,57895,57895
BTCEUR,20260330,213900,57896,57902,57860,57860
BTCEUR,20260330,214000,57862,57868,57854,57859
BTCEUR,20260330,214100,57866,57891,57862,57888
BTCEUR,20260330,214200,57886,57886,57794,57814
BTCEUR,20260330,214300,57818,57846,57818,57846
BTCEUR,20260330,214400,57850,57850,57835,57842
BTCEUR,20260330,214500,57847,57867,57847,57867
BTCEUR,20260330,214600,57868,57871,57854,57862
BTCEUR,20260330,214700,57861,57861,57834,57855
BTCEUR,20260330,214800,57858,57940,57858,57940
BTCEUR,20260330,214900,57938,57953,57938,57947
BTCEUR,20260330,215000,57948,57966,57948,57966
BTCEUR,20260330,215100,57964,57998,57952,57998
BTCEUR,20260330,215200,57996,58014,57984,58014
BTCEUR,20260330,215300,58009,58009,57980,57980
BTCEUR,20260330,215400,57977,57982,57956,57982
BTCEUR,20260330,215500,57984,58020,57984,58020
BTCEUR,20260330,215600,58027,58052,58022,58052
BTCEUR,20260330,215700,58050,58050,58046,58046
BTCEUR,20260330,215800,58045,58045,58032,58032
BTCEUR,20260330,215900,58030,58030,57994,57999
BTCEUR,20260330,220000,58002,58034,57986,58034
BTCEUR,20260330,220100,58038,58070,58034,58034
BTCEUR,20260330,220200,58037,58084,58037,58079
BTCEUR,20260330,220300,58080,58092,58072,58072
BTCEUR,20260330,220400,58068,58068,58052,58052
BTCEUR,20260330,220500,58050,58050,58038,58043
BTCEUR,20260330,220600,58044,58114,58044,58112
BTCEUR,20260330,220700,58113,58149,58109,58128
BTCEUR,20260330,220800,58126,58126,58095,58095
BTCEUR,20260330,220900,58092,58092,58088,58088
BTCEUR,20260330,221000,58086,58114,58086,58111
BTCEUR,20260330,221100,58112,58130,58112,58126
BTCEUR,20260330,221200,58116,58138,58112,58138
BTCEUR,20260330,221300,58142,58154,58134,58134
BTCEUR,20260330,221400,58132,58132,58100,58100
BTCEUR,20260330,221500,58092,58102,58090,58094
BTCEUR,20260330,221600,58092,58108,58076,58076
BTCEUR,20260330,221700,58074,58102,58054,58098
BTCEUR,20260330,221800,58101,58102,58054,58056
BTCEUR,20260330,221900,58058,58077,58057,58077
BTCEUR,20260330,222000,58080,58098,58080,58092
BTCEUR,20260330,222100,58093,58138,58093,58138
BTCEUR,20260330,222200,58140,58142,58134,58142
BTCEUR,20260330,222300,58140,58140,58131,58138
BTCEUR,20260330,222400,58139,58146,58131,58146
BTCEUR,20260330,222500,58148,58160,58148,58160
BTCEUR,20260330,222600,58158,58158,58134,58146
BTCEUR,20260330,222700,58148,58160,58148,58160
BTCEUR,20260330,222800,58158,58158,58153,58153
BTCEUR,20260330,222900,58154,58155,58148,58148
BTCEUR,20260330,223000,58151,58160,58151,58156
BTCEUR,20260330,223100,58153,58153,58144,58146
BTCEUR,20260330,223200,58147,58159,58147,58159
BTCEUR,20260330,223300,58160,58160,58134,58134
BTCEUR,20260330,223400,58128,58128,58097,58102
BTCEUR,20260330,223500,58100,58100,58070,58070
BTCEUR,20260330,223600,58072,58084,58062,58064
BTCEUR,20260330,223700,58065,58068,58056,58063
BTCEUR,20260330,223800,58066,58086,58066,58086
BTCEUR,20260330,223900,58087,58128,58087,58128
BTCEUR,20260330,224000,58130,58148,58130,58148
BTCEUR,20260330,224100,58149,58162,58142,58142
BTCEUR,20260330,224200,58141,58149,58134,58149
BTCEUR,20260330,224300,58150,58151,58145,58145
BTCEUR,20260330,224400,58141,58148,58141,58148
BTCEUR,20260330,224500,58149,58156,58149,58152
BTCEUR,20260330,224600,58151,58157,58135,58135
BTCEUR,20260330,224700,58136,58149,58136,58149
BTCEUR,20260330,224800,58151,58154,58136,58136
BTCEUR,20260330,224900,58131,58131,58112,58113
BTCEUR,20260330,225000,58115,58130,58115,58130
BTCEUR,20260330,225100,58132,58132,58122,58128
BTCEUR,20260330,225200,58127,58127,58122,58125
BTCEUR,20260330,225300,58126,58127,58119,58119
BTCEUR,20260330,225400,58116,58122,58116,58122
BTCEUR,20260330,225500,58124,58140,58124,58140
BTCEUR,20260330,225600,58142,58152,58138,58150
BTCEUR,20260330,225700,58149,58149,58144,58144
BTCEUR,20260330,225800,58142,58142,58123,58123
BTCEUR,20260330,225900,58118,58138,58118,58138
BTCEUR,20260330,230000,58139,58139,58124,58125
BTCEUR,20260330,230100,58118,58118,58080,58094
BTCEUR,20260330,230200,58096,58104,58096,58096
BTCEUR,20260330,230300,58092,58093,58088,58092
BTCEUR,20260330,230400,58091,58091,58070,58090
BTCEUR,20260330,230500,58092,58110,58092,58110
BTCEUR,20260330,230600,58109,58109,58096,58096
BTCEUR,20260330,230700,58095,58095,58093,58094
BTCEUR,20260330,230800,58096,58098,58096,58096
BTCEUR,20260330,230900,58097,58108,58088,58108
BTCEUR,20260330,231000,58116,58200,58116,58199
BTCEUR,20260330,231100,58196,58227,58196,58227
BTCEUR,20260330,231200,58228,58236,58216,58216
BTCEUR,20260330,231300,58208,58240,58206,58225
BTCEUR,20260330,231400,58229,58250,58211,58212
BTCEUR,20260330,231500,58213,58268,58213,58268
BTCEUR,20260330,231600,58266,58267,58254,58267
BTCEUR,20260330,231700,58266,58323,58266,58323
BTCEUR,20260330,231800,58330,58330,58316,58323
BTCEUR,20260330,231900,58322,58322,58281,58284
BTCEUR,20260330,232000,58286,58302,58286,58302
BTCEUR,20260330,232100,58308,58356,58308,58356
BTCEUR,20260330,232200,58358,58364,58350,58350
BTCEUR,20260330,232300,58349,58396,58340,58392
BTCEUR,20260330,232400,58396,58422,58393,58414
BTCEUR,20260330,232500,58415,58436,58415,58424
BTCEUR,20260330,232600,58420,58420,58331,58331
BTCEUR,20260330,232700,58327,58330,58315,58322
BTCEUR,20260330,232800,58325,58332,58325,58328
BTCEUR,20260330,232900,58324,58324,58316,58323
BTCEUR,20260330,233000,58325,58328,58325,58326
BTCEUR,20260330,233100,58324,58332,58317,58317
BTCEUR,20260330,233200,58316,58316,58292,58303
BTCEUR,20260330,233300,58304,58314,58304,58312
BTCEUR,20260330,233400,58312,58312,58312,58312
BTCEUR,20260330,233500,58311,58351,58311,58346
BTCEUR,20260330,233600,58340,58340,58320,58320
BTCEUR,20260330,233700,58316,58330,58311,58330
BTCEUR,20260330,233800,58323,58323,58306,58308
BTCEUR,20260330,233900,58312,58319,58306,58319
BTCEUR,20260330,234000,58322,58358,58322,58337
BTCEUR,20260330,234100,58334,58334,58293,58293
BTCEUR,20260330,234200,58297,58310,58286,58298
BTCEUR,20260330,234300,58301,58384,58301,58381
BTCEUR,20260330,234400,58378,58378,58348,58364
BTCEUR,20260330,234500,58358,58358,58324,58338
BTCEUR,20260330,234600,58339,58358,58320,58320
BTCEUR,20260330,234700,58314,58314,58288,58304
BTCEUR,20260330,234800,58298,58308,58297,58297
BTCEUR,20260330,234900,58298,58318,58298,58316
BTCEUR,20260330,235000,58318,58322,58310,58322
BTCEUR,20260330,235100,58323,58335,58323,58335
BTCEUR,20260330,235200,58336,58349,58328,58344
BTCEUR,20260330,235300,58343,58344,58316,58326
BTCEUR,20260330,235400,58324,58326,58312,58319
BTCEUR,20260330,235500,58313,58313,58296,58296
BTCEUR,20260330,235600,58294,58294,58285,58290
BTCEUR,20260330,235700,58288,58288,58249,58276
BTCEUR,20260330,235800,58277,58292,58277,58284
BTCEUR,20260330,235900,58282,58282,58251,58252
BTCEUR,20260331,000000,58250,58267,58250,58267
ETHEUR,20260330,000100,1743.76,1743.76,1738.73,1738.85
ETHEUR,20260330,000200,1738.75,1738.75,1736.11,1736.11
ETHEUR,20260330,000300,1736.28,1736.71,1734.86,1735.25
ETHEUR,20260330,000400,1734.86,1735.07,1733.71,1733.80
ETHEUR,20260330,000500,1733.84,1734.88,1733.01,1733.80
ETHEUR,20260330,000600,1733.99,1733.99,1731.69,1732.03
ETHEUR,20260330,000700,1732.07,1732.07,1730.53,1731.17
ETHEUR,20260330,000800,1731.74,1733.34,1731.74,1733.10
ETHEUR,20260330,000900,1733.27,1734.68,1733.27,1734.68
ETHEUR,20260330,001000,1734.57,1735.84,1734.57,1735.55
ETHEUR,20260330,001100,1735.51,1736.47,1735.08,1735.08
ETHEUR,20260330,001200,1734.06,1734.06,1728.99,1728.99
ETHEUR,20260330,001300,1728.85,1729.89,1728.80,1729.89
ETHEUR,20260330,001400,1729.99,1730.97,1729.99,1730.54
ETHEUR,20260330,001500,1730.87,1731.71,1730.61,1731.71
ETHEUR,20260330,001600,1731.85,1732.28,1731.61,1732.28
ETHEUR,20260330,001700,1732.12,1733.31,1731.97,1733.30
ETHEUR,20260330,001800,1733.46,1733.47,1732.27,1732.27
ETHEUR,20260330,001900,1732.25,1733.81,1732.14,1733.57
ETHEUR,20260330,002000,1733.54,1734.14,1733.12,1733.14
ETHEUR,20260330,002100,1733.11,1734.78,1732.32,1734.65
ETHEUR,20260330,002200,1734.66,1735.26,1734.45,1734.99
ETHEUR,20260330,002300,1734.98,1736.53,1734.83,1734.83
ETHEUR,20260330,002400,1734.82,1734.82,1733.82,1734.12
ETHEUR,20260330,002500,1734.10,1735.16,1734.10,1735.16
ETHEUR,20260330,002600,1735.21,1735.22,1733.95,1733.95
ETHEUR,20260330,002700,1733.69,1734.32,1733.59,1734.03
ETHEUR,20260330,002800,1734.04,1734.04,1733.42,1733.90
ETHEUR,20260330,002900,1733.95,1735.20,1733.95,1735.04
ETHEUR,20260330,003000,1734.99,1734.99,1734.67,1734.67
ETHEUR,20260330,003100,1734.72,1734.72,1733.89,1734.59
ETHEUR,20260330,003200,1734.60,1734.66,1733.18,1733.18
ETHEUR,20260330,003300,1733.21,1734.33,1733.17,1734.33
ETHEUR,20260330,003400,1734.40,1734.99,1734.02,1734.78
ETHEUR,20260330,003500,1734.67,1734.67,1733.99,1734.31
ETHEUR,20260330,003600,1734.32,1734.32,1732.08,1732.16
ETHEUR,20260330,003700,1732.27,1733.10,1731.41,1732.01
ETHEUR,20260330,003800,1731.90,1731.90,1730.21,1730.34
ETHEUR,20260330,003900,1730.28,1731.15,1730.06,1731.15
ETHEUR,20260330,004000,1731.38,1731.38,1730.17,1730.32
ETHEUR,20260330,004100,1730.43,1730.79,1728.03,1728.18
ETHEUR,20260330,004200,1728.31,1728.57,1717.13,1718.37
ETHEUR,20260330,004300,1717.86,1718.72,1708.93,1708.93
ETHEUR,20260330,004400,1708.86,1712.74,1708.86,1711.26
ETHEUR,20260330,004500,1711.36,1713.19,1710.73,1711.58
ETHEUR,20260330,004600,1711.03,1711.03,1696.41,1699.97
ETHEUR,20260330,004700,1700.29,1703.83,1700.29,1702.51
ETHEUR,20260330,004800,1702.38,1702.38,1697.67,1700.08
ETHEUR,20260330,004900,1699.68,1699.68,1694.31,1694.31
ETHEUR,20260330,005000,1695.08,1695.08,1687.50,1690.21
ETHEUR,20260330,005100,1689.69,1692.86,1688.83,1691.83
ETHEUR,20260330,005200,1691.91,1699.10,1691.91,1697.04
ETHEUR,20260330,005300,1697.19,1702.36,1696.99,1702.12
ETHEUR,20260330,005400,1702.04,1702.42,1701.35,1702.00
ETHEUR,20260330,005500,1702.03,1704.65,1702.03,1704.65
ETHEUR,20260330,005600,1704.69,1707.99,1704.15,1707.99
ETHEUR,20260330,005700,1709.07,1717.40,1709.07,1713.83
ETHEUR,20260330,005800,1714.04,1717.69,1714.04,1717.54
ETHEUR,20260330,005900,1717.92,1719.82,1716.92,1716.92
ETHEUR,20260330,010000,1717.04,1717.23,1716.26,1716.80
ETHEUR,20260330,010100,1717.03,1725.20,1717.03,1725.20
ETHEUR,20260330,010200,1726.35,1733.07,1726.35,1727.01
ETHEUR,20260330,010300,1727.16,1727.84,1724.35,1726.06
ETHEUR,20260330,010400,1726.49,1726.60,1724.56,1725.42
ETHEUR,20260330,010500,1725.41,1727.74,1725.22,1725.82
ETHEUR,20260330,010600,1725.79,1728.85,1725.79,1728.69
ETHEUR,20260330,010700,1728.22,1729.34,1723.05,1723.36
ETHEUR,20260330,010800,1723.29,1724.43,1722.94,1724.22
ETHEUR,20260330,010900,1724.21,1726.17,1724.06,1724.78
ETHEUR,20260330,011000,1724.41,1726.04,1723.91,1725.56
ETHEUR,20260330,011100,1725.67,1727.23,1725.54,1725.85
ETHEUR,20260330,011200,1725.47,1725.56,1724.55,1725.42
ETHEUR,20260330,011300,1725.69,1727.83,1725.69,1727.38
ETHEUR,20260330,011400,1727.54,1727.79,1727.39,1727.39
ETHEUR,20260330,011500,1727.41,1727.78,1726.88,1727.78
ETHEUR,20260330,011600,1727.82,1727.82,1726.60,1726.85
ETHEUR,20260330,011700,1726.81,1732.23,1726.81,1729.76
ETHEUR,20260330,011800,1729.54,1729.78,1729.00,1729.06
ETHEUR,20260330,011900,1728.99,1730.45,1728.50,1728.66
ETHEUR,20260330,012000,1728.80,1729.24,1727.31,1727.31
ETHEUR,20260330,012100,1727.30,1730.44,1727.30,1730.36
ETHEUR,20260330,012200,1730.54,1731.07,1729.53,1729.94
ETHEUR,20260330,012300,1730.23,1732.83,1730.20,1731.06
ETHEUR,20260330,012400,1731.04,1731.04,1729.54,1729.68
ETHEUR,20260330,012500,1729.60,1730.08,1727.22,1727.22
ETHEUR,20260330,012600,1727.31,1727.60,1726.96,1727.26
ETHEUR,20260330,012700,1727.12,1727.12,1724.15,1724.15
ETHEUR,20260330,012800,1723.73,1725.68,1723.45,1724.76
ETHEUR,20260330,012900,1724.65,1725.83,1724.62,1725.59
ETHEUR,20260330,013000,1725.55,1726.28,1725.29,1725.46
ETHEUR,20260330,013100,1725.25,1726.18,1724.28,1725.71
ETHEUR,20260330,013200,1725.65,1727.82,1725.65,1727.78
ETHEUR,20260330,013300,1728.10,1728.10,1722.99,1722.99
ETHEUR,20260330,013400,1722.96,1725.32,1722.96,1724.81
ETHEUR,20260330,013500,1724.70,1724.70,1723.44,1724.23
ETHEUR,20260330,013600,1724.31,1724.69,1723.35,1723.42
ETHEUR,20260330,013700,1723.39,1723.78,1722.09,1722.71
ETHEUR,20260330,013800,1722.93,1722.93,1721.21,1721.52
ETHEUR,20260330,013900,1721.67,1723.11,1721.67,1723.08
ETHEUR,20260330,014000,1723.10,1724.25,1723.10,1723.95
ETHEUR,20260330,014100,1724.06,1726.49,1724.06,1726.15
ETHEUR,20260330,014200,1726.14,1726.38,1724.81,1724.81
ETHEUR,20260330,014300,1724.56,1726.71,1724.47,1726.58
ETHEUR,20260330,014400,1726.38,1726.38,1725.78,1725.92
ETHEUR,20260330,014500,1725.98,1727.06,1725.98,1727.06
ETHEUR,20260330,014600,1727.21,1731.46,1727.21,1729.24
ETHEUR,20260330,014700,1729.14,1729.61,1727.99,1728.54
ETHEUR,20260330,014800,1728.86,1729.47,1727.32,1727.99
ETHEUR,20260330,014900,1728.19,1729.10,1728.19,1728.68
ETHEUR,20260330,015000,1728.64,1728.64,1724.26,1724.26
ETHEUR,20260330,015100,1724.41,1724.47,1719.89,1720.70
ETHEUR,20260330,015200,1721.22,1722.92,1721.21,1722.50
ETHEUR,20260330,015300,1722.56,1723.57,1722.21,1723.57
ETHEUR,20260330,015400,1723.95,1724.18,1722.78,1723.06
ETHEUR,20260330,015500,1723.26,1727.82,1723.26,1727.82
ETHEUR,20260330,015600,1728.19,1728.26,1726.65,1726.80
ETHEUR,20260330,015700,1726.60,1726.77,1725.98,1726.57
ETHEUR,20260330,015800,1726.58,1727.05,1725.88,1725.88
ETHEUR,20260330,015900,1725.85,1725.99,1725.45,1725.99
ETHEUR,20260330,020000,1726.16,1726.60,1725.58,1725.85
ETHEUR,20260330,020100,1726.01,1727.75,1726.01,1727.55
ETHEUR,20260330,020200,1727.59,1727.75,1725.67,1725.70
ETHEUR,20260330,020300,1725.79,1726.05,1724.42,1724.42
ETHEUR,20260330,020400,1724.16,1724.36,1723.91,1724.34
ETHEUR,20260330,020500,1724.38,1724.38,1723.27,1723.34
ETHEUR,20260330,020600,1723.19,1723.19,1722.03,1723.13
ETHEUR,20260330,020700,1723.69,1724.78,1723.30,1723.50
ETHEUR,20260330,020800,1723.40,1726.18,1723.02,1726.06
ETHEUR,20260330,020900,1726.08,1726.83,1723.96,1723.96
ETHEUR,20260330,021000,1723.89,1725.10,1723.29,1724.69
ETHEUR,20260330,021100,1724.61,1726.04,1724.61,1726.04
ETHEUR,20260330,021200,1726.12,1726.21,1725.62,1725.62
ETHEUR,20260330,021300,1725.55,1725.55,1724.53,1724.59
ETHEUR,20260330,021400,1724.64,1725.67,1724.64,1725.67
ETHEUR,20260330,021500,1725.60,1726.44,1724.94,1724.94
ETHEUR,20260330,021600,1724.91,1725.04,1723.68,1723.72
ETHEUR,20260330,021700,1723.80,1724.23,1723.80,1723.84
ETHEUR,20260330,021800,1723.65,1728.53,1723.57,1728.42
ETHEUR,20260330,021900,1728.70,1731.30,1728.70,1731.30
ETHEUR,20260330,022000,1732.08,1753.17,1732.08,1753.17
ETHEUR,20260330,022100,1754.02,1756.90,1749.00,1752.53
ETHEUR,20260330,022200,1752.96,1752.96,1746.12,1747.05
ETHEUR,20260330,022300,1747.00,1749.34,1745.98,1748.61
ETHEUR,20260330,022400,1748.09,1748.09,1743.61,1744.42
ETHEUR,20260330,022500,1744.21,1745.12,1743.59,1743.60
ETHEUR,20260330,022600,1743.61,1744.74,1743.00,1743.68
ETHEUR,20260330,022700,1743.83,1746.74,1743.80,1746.70
ETHEUR,20260330,022800,1747.66,1751.06,1747.42,1747.93
ETHEUR,20260330,022900,1747.45,1748.39,1745.36,1745.43
ETHEUR,20260330,023000,1745.39,1745.61,1743.44,1743.52
ETHEUR,20260330,023100,1743.57,1747.90,1743.57,1746.23
ETHEUR,20260330,023200,1745.88,1746.09,1744.45,1744.45
ETHEUR,20260330,023300,1745.00,1746.61,1745.00,1745.66
ETHEUR,20260330,023400,1745.21,1745.21,1742.18,1742.18
ETHEUR,20260330,023500,1742.04,1742.04,1739.71,1740.79
ETHEUR,20260330,023600,1740.82,1740.89,1738.96,1740.67
ETHEUR,20260330,023700,1740.86,1741.83,1740.33,1741.52
ETHEUR,20260330,023800,1741.48,1741.51,1737.51,1737.51
ETHEUR,20260330,023900,1737.00,1737.95,1734.75,1735.28
ETHEUR,20260330,024000,1735.21,1736.28,1734.33,1734.96
ETHEUR,20260330,024100,1734.86,1735.29,1733.96,1735.29
ETHEUR,20260330,024200,1735.49,1735.49,1732.56,1733.51
ETHEUR,20260330,024300,1733.85,1734.71,1733.43,1733.47
ETHEUR,20260330,024400,1733.56,1735.48,1733.56,1735.48
ETHEUR,20260330,024500,1735.44,1736.06,1734.70,1735.74
ETHEUR,20260330,024600,1735.65,1736.71,1735.22,1736.71
ETHEUR,20260330,024700,1736.82,1738.53,1736.82,1737.94
ETHEUR,20260330,024800,1737.97,1737.97,1736.68,1736.68
ETHEUR,20260330,024900,1736.65,1737.92,1736.40,1737.02
ETHEUR,20260330,025000,1736.95,1736.97,1736.54,1736.91
ETHEUR,20260330,025100,1736.85,1736.85,1734.27,1734.83
ETHEUR,20260330,025200,1734.72,1734.72,1730.61,1731.48
ETHEUR,20260330,025300,1731.80,1732.65,1731.57,1732.57
ETHEUR,20260330,025400,1732.44,1732.80,1731.74,1731.74
ETHEUR,20260330,025500,1731.32,1732.49,1731.32,1731.54
ETHEUR,20260330,025600,1731.58,1732.52,1731.58,1731.87
ETHEUR,20260330,025700,1731.95,1735.58,1731.93,1734.82
ETHEUR,20260330,025800,1734.74,1735.87,1734.02,1735.73
ETHEUR,20260330,025900,1735.90,1736.92,1735.90,1736.10
ETHEUR,20260330,030000,1735.91,1735.91,1734.73,1734.73
ETHEUR,20260330,030100,1734.71,1736.56,1734.71,1736.56
ETHEUR,20260330,030200,1736.33,1740.90,1735.87,1740.71
ETHEUR,20260330,030300,1740.48,1740.98,1739.64,1740.74
ETHEUR,20260330,030400,1740.70,1740.83,1739.70,1740.83
ETHEUR,20260330,030500,1740.89,1743.17,1739.61,1739.61
ETHEUR,20260330,030600,1739.62,1741.67,1739.62,1741.13
ETHEUR,20260330,030700,1741.01,1742.90,1741.01,1741.84
ETHEUR,20260330,030800,1742.01,1742.21,1740.19,1740.19
ETHEUR,20260330,030900,1740.03,1740.10,1738.32,1739.51
ETHEUR,20260330,031000,1739.81,1739.81,1737.29,1737.29
ETHEUR,20260330,031100,1737.33,1738.26,1737.31,1737.62
ETHEUR,20260330,031200,1737.73,1739.22,1737.73,1739.22
ETHEUR,20260330,031300,1739.15,1739.52,1738.33,1738.93
ETHEUR,20260330,031400,1738.75,1738.75,1736.47,1737.47
ETHEUR,20260330,031500,1737.49,1738.15,1737.49,1737.77
ETHEUR,20260330,031600,1737.94,1738.51,1736.23,1736.43
ETHEUR,20260330,031700,1736.86,1739.64,1736.86,1738.30
ETHEUR,20260330,031800,1738.73,1738.73,1737.73,1738.33
ETHEUR,20260330,031900,1738.56,1741.40,1738.56,1740.97
ETHEUR,20260330,032000,1740.66,1742.45,1740.66,1741.98
ETHEUR,20260330,032100,1742.37,1742.74,1740.84,1740.84
ETHEUR,20260330,032200,1740.73,1742.01,1740.57,1740.97
ETHEUR,20260330,032300,1740.93,1741.81,1740.78,1741.01
ETHEUR,20260330,032400,1741.15,1742.44,1741.15,1742.42
ETHEUR,20260330,032500,1742.27,1742.27,1740.36,1740.66
ETHEUR,20260330,032600,1740.68,1742.84,1740.64,1742.29
ETHEUR,20260330,032700,1742.30,1742.76,1741.89,1742.57
ETHEUR,20260330,032800,1742.52,1743.23,1741.94,1743.20
ETHEUR,20260330,032900,1743.12,1746.36,1742.60,1745.43
ETHEUR,20260330,033000,1744.94,1744.94,1743.89,1743.89
ETHEUR,20260330,033100,1743.88,1744.25,1743.00,1743.89
ETHEUR,20260330,033200,1744.01,1747.33,1744.01,1747.33
ETHEUR,20260330,033300,1747.45,1747.45,1745.07,1745.40
ETHEUR,20260330,033400,1745.19,1745.41,1744.36,1744.50
ETHEUR,20260330,033500,1744.70,1747.47,1744.70,1747.47
ETHEUR,20260330,033600,1747.62,1748.06,1746.15,1746.15
ETHEUR,20260330,033700,1746.18,1746.18,1744.46,1745.03
ETHEUR,20260330,033800,1745.38,1745.47,1744.59,1744.88
ETHEUR,20260330,033900,1744.99,1745.55,1744.77,1744.82
ETHEUR,20260330,034000,1744.83,1745.22,1744.35,1745.22
ETHEUR,20260330,034100,1745.49,1745.98,1744.99,1745.05
ETHEUR,20260330,034200,1745.15,1745.15,1744.15,1744.15
ETHEUR,20260330,034300,1743.79,1744.16,1743.43,1744.10
ETHEUR,20260330,034400,1744.22,1744.89,1743.93,1744.89
ETHEUR,20260330,034500,1744.85,1745.09,1744.21,1745.09
ETHEUR,20260330,034600,1745.95,1747.78,1745.95,1747.17
ETHEUR,20260330,034700,1747.19,1748.07,1747.19,1748.06
ETHEUR,20260330,034800,1748.23,1750.76,1748.23,1750.36
ETHEUR,20260330,034900,1750.31,1751.13,1749.52,1750.20
ETHEUR,20260330,035000,1750.12,1750.12,1748.95,1749.23
ETHEUR,20260330,035100,1749.19,1749.21,1748.35,1749.06
ETHEUR,20260330,035200,1748.90,1748.90,1747.57,1747.57
ETHEUR,20260330,035300,1747.60,1747.60,1746.19,1746.99
ETHEUR,20260330,035400,1746.96,1746.97,1746.20,1746.20
ETHEUR,20260330,035500,1746.02,1746.30,1745.52,1746.30
ETHEUR,20260330,035600,1746.31,1747.19,1746.30,1747.06
ETHEUR,20260330,035700,1747.03,1747.71,1746.97,1747.14
ETHEUR,20260330,035800,1747.13,1747.13,1746.65,1746.78
ETHEUR,20260330,035900,1746.79,1746.89,1746.20,1746.20
ETHEUR,20260330,040000,1746.06,1746.58,1745.83,1746.38
ETHEUR,20260330,040100,1746.37,1749.11,1746.37,1748.97
ETHEUR,20260330,040200,1749.04,1749.50,1748.86,1749.50
ETHEUR,20260330,040300,1749.59,1750.70,1749.33,1749.62
ETHEUR,20260330,040400,1749.97,1750.26,1748.32,1748.61
ETHEUR,20260330,040500,1748.54,1748.89,1747.58,1747.58
ETHEUR,20260330,040600,1747.41,1747.41,1745.86,1746.10
ETHEUR,20260330,040700,1746.14,1747.44,1745.32,1747.40
ETHEUR,20260330,040800,1747.21,1753.08,1746.94,1753.08
ETHEUR,20260330,040900,1752.20,1752.50,1750.18,1752.30
ETHEUR,20260330,041000,1752.05,1752.05,1749.71,1749.74
ETHEUR,20260330,041100,1749.70,1750.80,1749.70,1750.80
ETHEUR,20260330,041200,1750.93,1752.02,1750.13,1750.23
ETHEUR,20260330,041300,1750.31,1750.42,1749.23,1749.62
ETHEUR,20260330,041400,1749.74,1750.99,1749.57,1750.77
ETHEUR,20260330,041500,1750.90,1753.57,1750.90,1753.46
ETHEUR,20260330,041600,1753.52,1754.27,1751.81,1751.81
ETHEUR,20260330,041700,1751.90,1752.07,1751.38,1751.52
ETHEUR,20260330,041800,1751.42,1751.54,1751.04,1751.04
ETHEUR,20260330,041900,1750.90,1750.90,1750.22,1750.62
ETHEUR,20260330,042000,1750.43,1751.14,1750.28,1750.68
ETHEUR,20260330,042100,1750.63,1750.63,1748.66,1748.66
ETHEUR,20260330,042200,1748.57,1749.52,1748.57,1749.44
ETHEUR,20260330,042300,1749.45,1749.49,1748.76,1749.43
ETHEUR,20260330,042400,1749.31,1749.31,1748.35,1748.96
ETHEUR,20260330,042500,1749.09,1749.46,1749.09,1749.44
ETHEUR,20260330,042600,1749.49,1750.83,1749.49,1750.83
ETHEUR,20260330,042700,1750.76,1750.76,1749.39,1749.39
ETHEUR,20260330,042800,1749.35,1749.35,1748.81,1748.86
ETHEUR,20260330,042900,1748.84,1749.90,1748.84,1749.76
ETHEUR,20260330,043000,1749.70,1749.70,1749.04,1749.58
ETHEUR,20260330,043100,1749.61,1750.21,1749.09,1749.09
ETHEUR,20260330,043200,1748.94,1750.32,1748.73,1750.06
ETHEUR,20260330,043300,1750.04,1750.04,1748.42,1748.42
ETHEUR,20260330,043400,1748.45,1748.59,1746.24,1746.72
ETHEUR,20260330,043500,1746.91,1747.75,1746.76,1746.76
ETHEUR,20260330,043600,1746.78,1747.11,1744.68,1744.68
ETHEUR,20260330,043700,1744.19,1745.16,1743.99,1745.16
ETHEUR,20260330,043800,1745.36,1746.04,1745.36,1745.92
ETHEUR,20260330,043900,1746.01,1746.19,1745.08,1745.12
ETHEUR,20260330,044000,1745.14,1745.39,1745.03,1745.35
ETHEUR,20260330,044100,1745.40,1745.40,1744.33,1744.74
ETHEUR,20260330,044200,1744.82,1745.95,1744.82,1745.95
ETHEUR,20260330,044300,1746.01,1748.59,1746.01,1748.59
ETHEUR,20260330,044400,1748.79,1751.04,1748.55,1750.57
ETHEUR,20260330,044500,1750.55,1753.09,1750.52,1752.71
ETHEUR,20260330,044600,1752.83,1759.91,1752.77,1759.91
ETHEUR,20260330,044700,1759.47,1769.66,1758.53,1765.73
ETHEUR,20260330,044800,1765.31,1773.28,1765.10,1773.28
ETHEUR,20260330,044900,1772.45,1772.45,1767.34,1768.61
ETHEUR,20260330,045000,1768.64,1770.28,1766.89,1770.22
ETHEUR,20260330,045100,1769.74,1769.74,1765.32,1765.49
ETHEUR,20260330,045200,1765.72,1766.76,1765.30,1765.30
ETHEUR,20260330,045300,1765.09,1766.71,1765.09,1765.62
ETHEUR,20260330,045400,1765.69,1765.69,1764.21,1764.21
ETHEUR,20260330,045500,1764.14,1764.69,1763.82,1764.69
ETHEUR,20260330,045600,1764.67,1765.10,1763.24,1763.77
ETHEUR,20260330,045700,1763.69,1763.69,1762.38,1762.42
ETHEUR,20260330,045800,1762.21,1762.59,1762.19,1762.59
ETHEUR,20260330,045900,1762.60,1764.54,1762.45,1762.80
ETHEUR,20260330,050000,1762.46,1762.85,1762.21,1762.25
ETHEUR,20260330,050100,1762.33,1763.05,1761.83,1763.05
ETHEUR,20260330,050200,1763.09,1763.09,1762.14,1762.48
ETHEUR,20260330,050300,1762.26,1762.77,1761.23,1761.61
ETHEUR,20260330,050400,1761.62,1761.62,1760.44,1760.59
ETHEUR,20260330,050500,1760.84,1761.18,1760.52,1761.01
ETHEUR,20260330,050600,1761.27,1761.36,1760.66,1760.66
ETHEUR,20260330,050700,1760.59,1761.73,1760.29,1761.73
ETHEUR,20260330,050800,1762.14,1762.48,1761.60,1761.96
ETHEUR,20260330,050900,1761.88,1761.88,1760.57,1761.80
ETHEUR,20260330,051000,1761.73,1761.74,1760.94,1761.61
ETHEUR,20260330,051100,1761.55,1762.01,1760.85,1762.01
ETHEUR,20260330,051200,1762.94,1764.44,1761.65,1761.65
ETHEUR,20260330,051300,1761.78,1762.96,1761.78,1762.87
ETHEUR,20260330,051400,1762.77,1762.85,1762.16,1762.16
ETHEUR,20260330,051500,1762.12,1762.12,1761.15,1761.38
ETHEUR,20260330,051600,1761.47,1762.09,1761.30,1761.30
ETHEUR,20260330,051700,1761.31,1762.39,1761.31,1762.39
ETHEUR,20260330,051800,1762.63,1763.53,1762.33,1763.02
ETHEUR,20260330,051900,1762.99,1764.73,1762.59,1764.69
ETHEUR,20260330,052000,1764.53,1766.03,1764.51,1764.76
ETHEUR,20260330,052100,1764.74,1765.85,1764.74,1765.85
ETHEUR,20260330,052200,1765.88,1765.88,1764.67,1764.67
ETHEUR,20260330,052300,1764.56,1764.69,1764.38,1764.65
ETHEUR,20260330,052400,1764.61,1766.08,1764.57,1766.08
ETHEUR,20260330,052500,1766.09,1768.80,1766.09,1768.31
ETHEUR,20260330,052600,1768.32,1768.47,1767.87,1767.93
ETHEUR,20260330,052700,1768.20,1769.76,1768.20,1768.39
ETHEUR,20260330,052800,1768.33,1769.98,1768.26,1769.33
ETHEUR,20260330,052900,1769.39,1769.55,1768.67,1768.83
ETHEUR,20260330,053000,1768.87,1768.87,1767.69,1768.09
ETHEUR,20260330,053100,1768.18,1769.31,1768.18,1769.31
ETHEUR,20260330,053200,1769.26,1769.26,1766.04,1766.71
ETHEUR,20260330,053300,1766.91,1767.07,1766.49,1766.86
ETHEUR,20260330,053400,1767.11,1767.80,1766.96,1767.03
ETHEUR,20260330,053500,1767.00,1767.36,1766.56,1767.36
ETHEUR,20260330,053600,1767.71,1768.19,1767.58,1767.58
ETHEUR,20260330,053700,1767.49,1768.08,1767.02,1767.02
ETHEUR,20260330,053800,1767.11,1767.72,1766.93,1767.17
ETHEUR,20260330,053900,1767.13,1767.13,1766.09,1766.22
ETHEUR,20260330,054000,1766.24,1766.24,1765.76,1766.15
ETHEUR,20260330,054100,1766.19,1766.19,1765.07,1765.54
ETHEUR,20260330,054200,1765.59,1766.40,1765.59,1766.31
ETHEUR,20260330,054300,1766.29,1766.29,1765.73,1765.73
ETHEUR,20260330,054400,1765.69,1766.49,1765.59,1766.27
ETHEUR,20260330,054500,1766.23,1766.23,1765.90,1766.01
ETHEUR,20260330,054600,1766.22,1766.73,1765.75,1766.48
ETHEUR,20260330,054700,1766.69,1766.75,1765.96,1766.52
ETHEUR,20260330,054800,1766.47,1766.61,1766.00,1766.16
ETHEUR,20260330,054900,1766.41,1767.74,1766.38,1767.74
ETHEUR,20260330,055000,1767.70,1768.24,1767.14,1768.24
ETHEUR,20260330,055100,1768.29,1768.48,1768.16,1768.16
ETHEUR,20260330,055200,1768.15,1769.23,1767.72,1768.27
ETHEUR,20260330,055300,1768.24,1768.77,1768.24,1768.54
ETHEUR,20260330,055400,1768.56,1771.80,1768.56,1769.88
ETHEUR,20260330,055500,1769.77,1769.77,1768.82,1768.88
ETHEUR,20260330,055600,1768.97,1768.97,1767.21,1767.43
ETHEUR,20260330,055700,1767.51,1767.67,1766.84,1766.84
ETHEUR,20260330,055800,1766.81,1767.36,1766.81,1767.36
ETHEUR,20260330,055900,1767.29,1767.71,1767.03,1767.71
ETHEUR,20260330,060000,1767.77,1767.82,1766.81,1766.81
ETHEUR,20260330,060100,1766.86,1767.49,1766.86,1767.40
ETHEUR,20260330,060200,1767.42,1768.61,1767.42,1767.85
ETHEUR,20260330,060300,1767.69,1768.75,1767.69,1768.30
ETHEUR,20260330,060400,1768.29,1768.57,1767.83,1768.57
ETHEUR,20260330,060500,1768.48,1769.21,1768.06,1768.06
ETHEUR,20260330,060600,1767.94,1768.55,1767.68,1768.55
ETHEUR,20260330,060700,1768.69,1772.08,1768.69,1772.08
ETHEUR,20260330,060800,1772.17,1772.88,1771.64,1771.64
ETHEUR,20260330,060900,1771.57,1775.32,1770.64,1775.19
ETHEUR,20260330,061000,1775.15,1775.15,1773.68,1774.60
ETHEUR,20260330,061100,1775.03,1775.38,1773.64,1775.10
ETHEUR,20260330,061200,1775.37,1777.23,1774.15,1774.15
ETHEUR,20260330,061300,1773.62,1774.17,1773.07,1773.29
ETHEUR,20260330,061400,1773.31,1774.16,1773.29,1773.29
ETHEUR,20260330,061500,1773.23,1774.21,1772.74,1773.75
ETHEUR,20260330,061600,1773.92,1775.43,1773.92,1775.43
ETHEUR,20260330,061700,1775.53,1775.53,1773.30,1773.32
ETHEUR,20260330,061800,1773.48,1777.32,1773.48,1777.23
ETHEUR,20260330,061900,1776.96,1776.96,1774.88,1775.41
ETHEUR,20260330,062000,1775.54,1775.67,1774.47,1774.88
ETHEUR,20260330,062100,1774.99,1775.07,1774.64,1774.64
ETHEUR,20260330,062200,1774.66,1776.74,1774.66,1775.76
ETHEUR,20260330,062300,1775.55,1775.69,1773.81,1773.86
ETHEUR,20260330,062400,1773.97,1773.97,1772.52,1772.52
ETHEUR,20260330,062500,1772.56,1772.81,1772.48,1772.56
ETHEUR,20260330,062600,1772.63,1774.04,1772.63,1774.04
ETHEUR,20260330,062700,1774.06,1775.47,1773.98,1774.91
ETHEUR,20260330,062800,1774.92,1774.92,1774.49,1774.59
ETHEUR,20260330,062900,1774.77,1778.26,1774.77,1778.26
ETHEUR,20260330,063000,1779.14,1779.83,1775.26,1776.08
ETHEUR,20260330,063100,1775.89,1777.63,1775.54,1777.23
ETHEUR,20260330,063200,1777.26,1779.22,1776.39,1778.20
ETHEUR,20260330,063300,1778.31,1778.72,1776.49,1776.49
ETHEUR,20260330,063400,1776.51,1776.51,1775.57,1775.98
ETHEUR,20260330,063500,1775.95,1776.24,1775.82,1775.82
ETHEUR,20260330,063600,1775.67,1775.67,1773.92,1773.92
ETHEUR,20260330,063700,1773.79,1773.81,1773.49,1773.53
ETHEUR,20260330,063800,1773.62,1774.26,1773.62,1774.16
ETHEUR,20260330,063900,1774.17,1774.90,1774.17,1774.71
ETHEUR,20260330,064000,1774.70,1775.23,1774.50,1775.23
ETHEUR,20260330,064100,1775.27,1775.36,1773.94,1774.02
ETHEUR,20260330,064200,1773.97,1773.97,1773.04,1773.21
ETHEUR,20260330,064300,1773.26,1773.80,1773.26,1773.31
ETHEUR,20260330,064400,1773.26,1773.68,1773.17,1773.46
ETHEUR,20260330,064500,1773.34,1773.38,1773.02,1773.38
ETHEUR,20260330,064600,1773.44,1773.51,1773.03,1773.03
ETHEUR,20260330,064700,1773.07,1774.73,1773.07,1774.73
ETHEUR,20260330,064800,1774.88,1774.90,1773.98,1774.22
ETHEUR,20260330,064900,1774.27,1775.19,1774.22,1775.15
ETHEUR,20260330,065000,1775.18,1775.76,1775.15,1775.37
ETHEUR,20260330,065100,1775.27,1775.75,1775.27,1775.48
ETHEUR,20260330,065200,1775.39,1775.45,1774.64,1775.38
ETHEUR,20260330,065300,1775.51,1777.04,1775.51,1777.04
ETHEUR,20260330,065400,1777.24,1778.27,1777.24,1777.72
ETHEUR,20260330,065500,1777.78,1778.92,1777.78,1778.72
ETHEUR,20260330,065600,1778.73,1779.45,1778.56,1778.75
ETHEUR,20260330,065700,1778.74,1778.74,1777.62,1777.62
ETHEUR,20260330,065800,1777.36,1777.89,1776.77,1777.89
ETHEUR,20260330,065900,1778.02,1778.34,1777.70,1778.34
ETHEUR,20260330,070000,1778.45,1778.87,1778.45,1778.60
ETHEUR,20260330,070100,1778.29,1780.12,1778.20,1780.04
ETHEUR,20260330,070200,1779.99,1781.03,1779.99,1780.71
ETHEUR,20260330,070300,1780.78,1781.30,1779.86,1780.27
ETHEUR,20260330,070400,1780.07,1780.07,1778.88,1778.88
ETHEUR,20260330,070500,1778.85,1778.93,1778.07,1778.93
ETHEUR,20260330,070600,1779.28,1779.47,1778.68,1778.80
ETHEUR,20260330,070700,1778.79,1779.65,1778.78,1779.65
ETHEUR,20260330,070800,1779.80,1780.40,1778.97,1778.97
ETHEUR,20260330,070900,1778.93,1780.33,1778.62,1780.33
ETHEUR,20260330,071000,1780.34,1780.87,1780.22,1780.65
ETHEUR,20260330,071100,1781.94,1786.37,1781.94,1783.41
ETHEUR,20260330,071200,1783.24,1783.24,1782.04,1783.20
ETHEUR,20260330,071300,1783.42,1783.97,1783.23,1783.97
ETHEUR,20260330,071400,1783.85,1785.28,1783.33,1783.33
ETHEUR,20260330,071500,1783.06,1783.06,1782.15,1782.58
ETHEUR,20260330,071600,1782.50,1784.35,1782.23,1782.34
ETHEUR,20260330,071700,1782.27,1783.01,1782.20,1782.86
ETHEUR,20260330,071800,1782.91,1783.73,1782.91,1783.58
ETHEUR,20260330,071900,1783.61,1784.74,1783.39,1784.34
ETHEUR,20260330,072000,1783.94,1783.94,1782.09,1782.39
ETHEUR,20260330,072100,1782.49,1782.62,1781.72,1782.00
ETHEUR,20260330,072200,1781.96,1782.77,1781.84,1782.71
ETHEUR,20260330,072300,1782.70,1783.30,1781.60,1782.22
ETHEUR,20260330,072400,1782.20,1782.33,1781.89,1782.04
ETHEUR,20260330,072500,1782.08,1782.88,1782.03,1782.62
ETHEUR,20260330,072600,1782.70,1783.55,1782.66,1783.55
ETHEUR,20260330,072700,1783.58,1784.66,1783.58,1784.66
ETHEUR,20260330,072800,1784.81,1785.18,1784.62,1784.85
ETHEUR,20260330,072900,1784.84,1784.84,1783.96,1784.13
ETHEUR,20260330,073000,1784.10,1784.16,1783.79,1784.11
ETHEUR,20260330,073100,1783.88,1784.25,1783.08,1784.03
ETHEUR,20260330,073200,1783.77,1784.40,1782.74,1784.40
ETHEUR,20260330,073300,1784.44,1785.24,1783.38,1783.38
ETHEUR,20260330,073400,1783.31,1784.35,1783.31,1783.52
ETHEUR,20260330,073500,1783.74,1783.96,1783.61,1783.61
ETHEUR,20260330,073600,1783.77,1784.15,1783.29,1783.29
ETHEUR,20260330,073700,1783.34,1783.85,1783.34,1783.55
ETHEUR,20260330,073800,1783.45,1783.45,1781.96,1781.96
ETHEUR,20260330,073900,1781.82,1781.82,1781.12,1781.48
ETHEUR,20260330,074000,1781.45,1781.70,1781.44,1781.61
ETHEUR,20260330,074100,1781.59,1781.59,1780.94,1781.31
ETHEUR,20260330,074200,1781.30,1781.33,1781.06,1781.06
ETHEUR,20260330,074300,1781.04,1781.14,1779.77,1781.01
ETHEUR,20260330,074400,1781.23,1781.30,1780.64,1780.64
ETHEUR,20260330,074500,1780.71,1780.76,1780.49,1780.49
ETHEUR,20260330,074600,1780.44,1781.03,1780.20,1780.39
ETHEUR,20260330,074700,1780.32,1780.32,1778.74,1778.75
ETHEUR,20260330,074800,1778.67,1779.07,1778.55,1778.55
ETHEUR,20260330,074900,1778.53,1778.68,1778.11,1778.40
ETHEUR,20260330,075000,1778.39,1779.24,1777.24,1779.24
ETHEUR,20260330,075100,1779.46,1779.54,1778.92,1778.98
ETHEUR,20260330,075200,1778.91,1779.69,1778.69,1779.02
ETHEUR,20260330,075300,1779.15,1779.18,1778.78,1778.78
ETHEUR,20260330,075400,1778.76,1779.02,1778.76,1778.83
ETHEUR,20260330,075500,1778.78,1779.45,1778.78,1778.98
ETHEUR,20260330,075600,1778.96,1778.96,1777.95,1778.33
ETHEUR,20260330,075700,1778.09,1778.20,1777.77,1777.77
ETHEUR,20260330,075800,1777.83,1778.09,1777.29,1777.88
ETHEUR,20260330,075900,1777.86,1778.45,1777.86,1777.96
ETHEUR,20260330,080000,1777.81,1777.81,1777.42,1777.43
ETHEUR,20260330,080100,1777.41,1778.25,1777.22,1778.07
ETHEUR,20260330,080200,1778.09,1778.09,1777.16,1777.32
ETHEUR,20260330,080300,1777.52,1780.59,1777.52,1780.59
ETHEUR,20260330,080400,1780.61,1780.61,1779.35,1779.86
ETHEUR,20260330,080500,1780.06,1780.62,1780.06,1780.27
ETHEUR,20260330,080600,1780.17,1780.23,1779.85,1780.21
ETHEUR,20260330,080700,1780.30,1780.30,1779.82,1779.88
ETHEUR,20260330,080800,1779.71,1780.20,1779.59,1779.59
ETHEUR,20260330,080900,1779.75,1780.20,1779.01,1779.14
ETHEUR,20260330,081000,1779.20,1779.32,1778.16,1778.23
ETHEUR,20260330,081100,1778.29,1778.29,1776.24,1776.36
ETHEUR,20260330,081200,1776.35,1776.35,1775.25,1775.25
ETHEUR,20260330,081300,1775.27,1775.51,1775.01,1775.36
ETHEUR,20260330,081400,1775.35,1775.74,1775.27,1775.74
ETHEUR,20260330,081500,1775.68,1775.68,1774.82,1774.82
ETHEUR,20260330,081600,1774.88,1775.55,1774.88,1775.29
ETHEUR,20260330,081700,1775.11,1775.89,1774.57,1775.89
ETHEUR,20260330,081800,1776.01,1776.01,1774.91,1774.91
ETHEUR,20260330,081900,1775.00,1775.47,1774.57,1774.57
ETHEUR,20260330,082000,1774.62,1774.94,1773.67,1774.86
ETHEUR,20260330,082100,1774.98,1775.36,1774.98,1775.36
ETHEUR,20260330,082200,1775.42,1775.43,1773.89,1773.89
ETHEUR,20260330,082300,1773.84,1774.82,1773.84,1774.14
ETHEUR,20260330,082400,1774.28,1775.48,1774.28,1774.82
ETHEUR,20260330,082500,1774.84,1775.37,1774.84,1775.21
ETHEUR,20260330,082600,1775.33,1775.95,1775.33,1775.71
ETHEUR,20260330,082700,1775.88,1776.15,1775.45,1775.45
ETHEUR,20260330,082800,1775.51,1776.16,1774.65,1776.14
ETHEUR,20260330,082900,1776.04,1776.04,1775.49,1775.49
ETHEUR,20260330,083000,1775.50,1775.60,1775.19,1775.27
ETHEUR,20260330,083100,1775.28,1775.95,1775.17,1775.18
ETHEUR,20260330,083200,1775.19,1775.59,1775.18,1775.41
ETHEUR,20260330,083300,1775.36,1776.17,1774.52,1776.17
ETHEUR,20260330,083400,1776.09,1776.23,1775.56,1775.71
ETHEUR,20260330,083500,1775.70,1775.70,1775.32,1775.55
ETHEUR,20260330,083600,1775.54,1775.69,1774.91,1774.91
ETHEUR,20260330,083700,1774.85,1775.22,1774.79,1775.22
ETHEUR,20260330,083800,1775.21,1775.22,1774.92,1775.22
ETHEUR,20260330,083900,1775.26,1776.60,1775.26,1776.08
ETHEUR,20260330,084000,1776.16,1776.92,1776.13,1776.76
ETHEUR,20260330,084100,1776.35,1777.02,1776.15,1776.83
ETHEUR,20260330,084200,1776.81,1776.81,1776.24,1776.63
ETHEUR,20260330,084300,1776.71,1776.78,1775.79,1775.79
ETHEUR,20260330,084400,1775.86,1776.30,1775.86,1776.29
ETHEUR,20260330,084500,1776.22,1777.01,1776.06,1776.67
ETHEUR,20260330,084600,1776.50,1776.50,1776.10,1776.10
ETHEUR,20260330,084700,1776.09,1776.77,1776.02,1776.77
ETHEUR,20260330,084800,1776.91,1777.79,1776.91,1777.64
ETHEUR,20260330,084900,1777.77,1778.07,1777.47,1777.47
ETHEUR,20260330,085000,1777.35,1777.35,1775.33,1775.68
ETHEUR,20260330,085100,1776.19,1777.23,1776.04,1777.18
ETHEUR,20260330,085200,1777.12,1777.27,1776.48,1776.48
ETHEUR,20260330,085300,1776.33,1776.40,1775.92,1776.32
ETHEUR,20260330,085400,1776.10,1776.10,1774.64,1774.64
ETHEUR,20260330,085500,1774.56,1774.56,1774.05,1774.17
ETHEUR,20260330,085600,1774.34,1774.41,1774.22,1774.24
ETHEUR,20260330,085700,1774.28,1774.43,1774.21,1774.21
ETHEUR,20260330,085800,1774.12,1774.12,1772.86,1773.44
ETHEUR,20260330,085900,1773.45,1773.99,1773.45,1773.93
ETHEUR,20260330,090000,1773.91,1773.91,1773.10,1773.18
ETHEUR,20260330,090100,1773.11,1773.46,1772.76,1773.46
ETHEUR,20260330,090200,1773.55,1774.24,1773.55,1774.24
ETHEUR,20260330,090300,1774.21,1774.39,1774.02,1774.02
ETHEUR,20260330,090400,1774.07,1774.22,1773.35,1773.35
ETHEUR,20260330,090500,1773.47,1774.64,1773.47,1774.64
ETHEUR,20260330,090600,1774.58,1776.26,1774.58,1776.26
ETHEUR,20260330,090700,1776.23,1777.23,1776.21,1777.21
ETHEUR,20260330,090800,1777.23,1778.61,1777.23,1778.28
ETHEUR,20260330,090900,1778.33,1779.78,1778.33,1779.51
ETHEUR,20260330,091000,1779.46,1779.54,1779.30,1779.30
ETHEUR,20260330,091100,1779.06,1779.71,1778.85,1779.36
ETHEUR,20260330,091200,1779.21,1779.32,1778.72,1779.08
ETHEUR,20260330,091300,1779.15,1779.15,1778.49,1779.09
ETHEUR,20260330,091400,1778.94,1778.94,1778.30,1778.32
ETHEUR,20260330,091500,1778.30,1778.36,1777.75,1778.06
ETHEUR,20260330,091600,1778.08,1778.15,1777.76,1778.15
ETHEUR,20260330,091700,1778.16,1778.29,1777.69,1777.89
ETHEUR,20260330,091800,1777.88,1778.48,1777.41,1778.48
ETHEUR,20260330,091900,1778.60,1778.96,1778.60,1778.68
ETHEUR,20260330,092000,1778.75,1779.37,1778.75,1779.02
ETHEUR,20260330,092100,1778.90,1778.90,1778.43,1778.87
ETHEUR,20260330,092200,1778.79,1779.28,1778.79,1779.04
ETHEUR,20260330,092300,1778.93,1778.97,1778.39,1778.39
ETHEUR,20260330,092400,1778.36,1778.36,1777.11,1777.11
ETHEUR,20260330,092500,1777.10,1777.79,1776.53,1776.53
ETHEUR,20260330,092600,1776.67,1777.40,1776.67,1777.40
ETHEUR,20260330,092700,1777.41,1777.41,1776.49,1776.49
ETHEUR,20260330,092800,1776.32,1776.92,1776.17,1776.71
ETHEUR,20260330,092900,1776.69,1776.69,1776.12,1776.12
ETHEUR,20260330,093000,1776.27,1776.81,1776.27,1776.52
ETHEUR,20260330,093100,1776.55,1778.22,1776.55,1777.71
ETHEUR,20260330,093200,1777.73,1778.80,1777.73,1778.80
ETHEUR,20260330,093300,1778.76,1778.80,1777.41,1777.41
ETHEUR,20260330,093400,1777.23,1777.23,1774.86,1774.93
ETHEUR,20260330,093500,1775.11,1776.44,1775.11,1776.33
ETHEUR,20260330,093600,1776.36,1777.84,1776.24,1777.70
ETHEUR,20260330,093700,1777.79,1778.42,1777.79,1778.42
ETHEUR,20260330,093800,1778.45,1778.52,1777.15,1777.15
ETHEUR,20260330,093900,1777.11,1777.11,1776.29,1776.81
ETHEUR,20260330,094000,1776.61,1776.78,1776.33,1776.78
ETHEUR,20260330,094100,1776.68,1776.98,1776.57,1776.78
ETHEUR,20260330,094200,1776.70,1777.21,1776.66,1777.21
ETHEUR,20260330,094300,1777.10,1777.10,1776.71,1776.72
ETHEUR,20260330,094400,1776.79,1776.84,1776.32,1776.53
ETHEUR,20260330,094500,1776.51,1776.53,1776.39,1776.48
ETHEUR,20260330,094600,1776.46,1776.72,1776.42,1776.54
ETHEUR,20260330,094700,1776.56,1778.51,1776.52,1778.51
ETHEUR,20260330,094800,1778.93,1784.49,1778.93,1784.49
ETHEUR,20260330,094900,1784.84,1785.37,1782.48,1784.41
ETHEUR,20260330,095000,1784.23,1788.41,1783.78,1788.23
ETHEUR,20260330,095100,1788.13,1788.13,1785.46,1785.94
ETHEUR,20260330,095200,1786.44,1795.32,1786.44,1793.28
ETHEUR,20260330,095300,1793.53,1793.53,1790.19,1790.19
ETHEUR,20260330,095400,1789.85,1791.74,1788.33,1791.56
ETHEUR,20260330,095500,1791.48,1791.48,1789.47,1790.38
ETHEUR,20260330,095600,1790.29,1791.47,1790.29,1790.59
ETHEUR,20260330,095700,1790.51,1790.59,1789.90,1789.90
ETHEUR,20260330,095800,1789.86,1789.86,1789.19,1789.19
ETHEUR,20260330,095900,1789.18,1789.39,1788.96,1788.96
ETHEUR,20260330,100000,1789.03,1789.94,1789.03,1789.93
ETHEUR,20260330,100100,1790.07,1791.76,1790.07,1790.88
ETHEUR,20260330,100200,1790.95,1791.31,1790.44,1790.45
ETHEUR,20260330,100300,1790.38,1791.18,1789.70,1791.18
ETHEUR,20260330,100400,1792.24,1792.84,1791.17,1792.58
ETHEUR,20260330,100500,1792.67,1793.28,1792.45,1792.55
ETHEUR,20260330,100600,1792.47,1795.76,1792.06,1793.79
ETHEUR,20260330,100700,1794.16,1794.56,1793.07,1793.07
ETHEUR,20260330,100800,1792.91,1792.91,1790.62,1790.77
ETHEUR,20260330,100900,1790.79,1790.89,1790.17,1790.45
ETHEUR,20260330,101000,1790.74,1791.61,1790.18,1791.61
ETHEUR,20260330,101100,1791.83,1793.27,1791.83,1793.09
ETHEUR,20260330,101200,1793.10,1793.32,1791.95,1792.00
ETHEUR,20260330,101300,1791.99,1792.31,1791.58,1792.31
ETHEUR,20260330,101400,1792.10,1792.72,1791.70,1792.36
ETHEUR,20260330,101500,1792.49,1794.60,1792.32,1793.92
ETHEUR,20260330,101600,1793.85,1795.79,1793.85,1795.79
ETHEUR,20260330,101700,1795.78,1795.97,1794.89,1795.14
ETHEUR,20260330,101800,1795.05,1795.05,1793.88,1793.91
ETHEUR,20260330,101900,1793.51,1793.51,1791.82,1791.82
ETHEUR,20260330,102000,1791.89,1793.17,1791.89,1793.17
ETHEUR,20260330,102100,1793.67,1793.96,1792.06,1792.06
ETHEUR,20260330,102200,1792.07,1792.15,1791.22,1792.15
ETHEUR,20260330,102300,1792.17,1793.02,1792.17,1792.82
ETHEUR,20260330,102400,1792.94,1793.10,1791.41,1791.41
ETHEUR,20260330,102500,1791.49,1791.93,1791.49,1791.90
ETHEUR,20260330,102600,1791.83,1791.83,1790.89,1791.29
ETHEUR,20260330,102700,1791.31,1792.36,1791.31,1792.05
ETHEUR,20260330,102800,1792.06,1792.39,1791.73,1791.94
ETHEUR,20260330,102900,1791.90,1792.23,1791.84,1792.23
ETHEUR,20260330,103000,1792.20,1792.20,1791.34,1791.34
ETHEUR,20260330,103100,1791.30,1791.92,1791.18,1791.92
ETHEUR,20260330,103200,1791.97,1792.38,1791.75,1792.30
ETHEUR,20260330,103300,1792.55,1792.87,1791.86,1791.98
ETHEUR,20260330,103400,1791.99,1793.10,1791.99,1793.10
ETHEUR,20260330,103500,1793.11,1793.11,1792.48,1792.94
ETHEUR,20260330,103600,1793.16,1793.49,1792.93,1793.33
ETHEUR,20260330,103700,1793.38,1795.19,1793.38,1795.19
ETHEUR,20260330,103800,1795.65,1795.92,1794.99,1795.92
ETHEUR,20260330,103900,1796.08,1801.90,1796.08,1797.92
ETHEUR,20260330,104000,1797.88,1799.55,1797.41,1797.81
ETHEUR,20260330,104100,1797.80,1798.82,1797.80,1798.08
ETHEUR,20260330,104200,1797.97,1797.97,1796.48,1796.69
ETHEUR,20260330,104300,1796.71,1796.71,1796.16,1796.58
ETHEUR,20260330,104400,1796.68,1796.68,1795.96,1796.45
ETHEUR,20260330,104500,1796.46,1796.81,1796.28,1796.81
ETHEUR,20260330,104600,1796.94,1797.85,1796.94,1797.84
ETHEUR,20260330,104700,1797.85,1798.44,1797.36,1797.36
ETHEUR,20260330,104800,1797.27,1797.83,1796.63,1796.63
ETHEUR,20260330,104900,1796.58,1796.58,1795.21,1795.21
ETHEUR,20260330,105000,1795.23,1796.70,1795.23,1796.49
ETHEUR,20260330,105100,1796.43,1797.23,1796.42,1796.96
ETHEUR,20260330,105200,1796.92,1796.99,1796.56,1796.94
ETHEUR,20260330,105300,1797.18,1797.20,1796.20,1796.20
ETHEUR,20260330,105400,1796.13,1796.75,1796.13,1796.64
ETHEUR,20260330,105500,1796.57,1796.67,1796.00,1796.00
ETHEUR,20260330,105600,1796.04,1796.13,1795.49,1795.49
ETHEUR,20260330,105700,1795.34,1795.34,1794.22,1794.32
ETHEUR,20260330,105800,1794.40,1794.40,1793.33,1793.65
ETHEUR,20260330,105900,1793.70,1793.72,1793.25,1793.25
ETHEUR,20260330,110000,1793.18,1793.22,1792.98,1793.02
ETHEUR,20260330,110100,1792.93,1793.29,1792.35,1792.40
ETHEUR,20260330,110200,1792.35,1792.35,1791.60,1791.74
ETHEUR,20260330,110300,1791.73,1791.74,1791.24,1791.52
ETHEUR,20260330,110400,1791.51,1791.57,1791.32,1791.57
ETHEUR,20260330,110500,1791.69,1791.77,1791.39,1791.39
ETHEUR,20260330,110600,1791.46,1792.60,1791.46,1791.89
ETHEUR,20260330,110700,1791.84,1793.54,1791.84,1793.54
ETHEUR,20260330,110800,1793.51,1794.10,1793.39,1794.10
ETHEUR,20260330,110900,1794.05,1794.05,1792.79,1792.95
ETHEUR,20260330,111000,1793.04,1793.09,1792.34,1792.34
ETHEUR,20260330,111100,1792.30,1792.30,1791.77,1791.81
ETHEUR,20260330,111200,1791.80,1793.02,1791.69,1793.02
ETHEUR,20260330,111300,1792.97,1792.97,1791.34,1791.34
ETHEUR,20260330,111400,1791.32,1791.64,1791.29,1791.59
ETHEUR,20260330,111500,1791.65,1791.72,1791.47,1791.47
ETHEUR,20260330,111600,1791.57,1791.80,1791.29,1791.41
ETHEUR,20260330,111700,1791.39,1792.00,1791.31,1791.99
ETHEUR,20260330,111800,1791.96,1793.83,1791.10,1793.42
ETHEUR,20260330,111900,1793.21,1793.24,1792.20,1793.12
ETHEUR,20260330,112000,1792.96,1792.96,1791.19,1791.20
ETHEUR,20260330,112100,1791.28,1791.38,1791.24,1791.38
ETHEUR,20260330,112200,1791.42,1791.44,1791.26,1791.44
ETHEUR,20260330,112300,1791.39,1791.39,1789.97,1789.97
ETHEUR,20260330,112400,1789.93,1789.93,1788.78,1789.07
ETHEUR,20260330,112500,1789.15,1789.17,1788.57,1788.57
ETHEUR,20260330,112600,1788.59,1788.59,1788.23,1788.47
ETHEUR,20260330,112700,1788.57,1788.73,1788.41,1788.54
ETHEUR,20260330,112800,1788.60,1788.60,1788.27,1788.49
ETHEUR,20260330,112900,1788.44,1788.56,1788.44,1788.56
ETHEUR,20260330,113000,1788.54,1788.88,1788.54,1788.85
ETHEUR,20260330,113100,1788.87,1789.12,1788.29,1788.29
ETHEUR,20260330,113200,1788.20,1788.71,1788.01,1788.47
ETHEUR,20260330,113300,1788.16,1788.16,1787.18,1787.37
ETHEUR,20260330,113400,1787.27,1787.90,1787.17,1787.90
ETHEUR,20260330,113500,1788.07,1788.09,1787.41,1787.77
ETHEUR,20260330,113600,1787.76,1787.84,1787.53,1787.53
ETHEUR,20260330,113700,1787.71,1789.05,1787.71,1788.95
ETHEUR,20260330,113800,1788.93,1789.45,1788.92,1789.32
ETHEUR,20260330,113900,1789.39,1789.72,1789.32,1789.49
ETHEUR,20260330,114000,1789.62,1790.11,1789.26,1789.59
ETHEUR,20260330,114100,1789.35,1789.35,1787.38,1787.38
ETHEUR,20260330,114200,1787.40,1787.52,1786.84,1786.89
ETHEUR,20260330,114300,1786.81,1787.64,1786.74,1786.93
ETHEUR,20260330,114400,1786.86,1786.86,1786.52,1786.71
ETHEUR,20260330,114500,1786.79,1787.99,1786.78,1787.51
ETHEUR,20260330,114600,1787.52,1787.62,1787.21,1787.30
ETHEUR,20260330,114700,1787.31,1788.13,1787.31,1788.11
ETHEUR,20260330,114800,1788.19,1788.65,1787.76,1787.82
ETHEUR,20260330,114900,1787.78,1787.96,1787.57,1787.96
ETHEUR,20260330,115000,1788.01,1788.04,1787.43,1787.45
ETHEUR,20260330,115100,1787.46,1787.46,1786.62,1786.62
ETHEUR,20260330,115200,1786.70,1786.99,1786.43,1786.80
ETHEUR,20260330,115300,1787.05,1787.48,1786.78,1787.48
ETHEUR,20260330,115400,1787.54,1787.74,1787.18,1787.19
ETHEUR,20260330,115500,1787.20,1787.26,1787.05,1787.26
ETHEUR,20260330,115600,1787.28,1787.28,1786.34,1786.34
ETHEUR,20260330,115700,1786.39,1786.60,1786.39,1786.53
ETHEUR,20260330,115800,1786.52,1786.52,1786.05,1786.05
ETHEUR,20260330,115900,1786.09,1787.01,1786.09,1787.01
ETHEUR,20260330,120000,1787.04,1787.04,1786.80,1786.84
ETHEUR,20260330,120100,1786.88,1786.88,1786.09,1786.42
ETHEUR,20260330,120200,1786.28,1786.62,1786.03,1786.52
ETHEUR,20260330,120300,1786.48,1786.55,1786.04,1786.55
ETHEUR,20260330,120400,1786.56,1786.71,1786.36,1786.36
ETHEUR,20260330,120500,1786.32,1786.96,1786.29,1786.95
ETHEUR,20260330,120600,1786.97,1787.72,1786.97,1787.72
ETHEUR,20260330,120700,1787.67,1787.67,1786.88,1786.92
ETHEUR,20260330,120800,1786.94,1786.94,1786.56,1786.76
ETHEUR,20260330,120900,1786.72,1786.72,1786.31,1786.41
ETHEUR,20260330,121000,1786.42,1786.62,1786.18,1786.62
ETHEUR,20260330,121100,1786.68,1787.39,1786.68,1787.39
ETHEUR,20260330,121200,1787.41,1787.41,1786.65,1786.77
ETHEUR,20260330,121300,1786.82,1786.82,1785.17,1785.17
ETHEUR,20260330,121400,1785.04,1785.34,1784.55,1785.34
ETHEUR,20260330,121500,1785.36,1785.47,1785.20,1785.47
ETHEUR,20260330,121600,1785.46,1785.47,1785.33,1785.33
ETHEUR,20260330,121700,1785.31,1785.84,1785.10,1785.84
ETHEUR,20260330,121800,1785.91,1785.96,1785.61,1785.85
ETHEUR,20260330,121900,1785.89,1787.27,1785.89,1787.27
ETHEUR,20260330,122000,1787.45,1788.77,1787.45,1788.51
ETHEUR,20260330,122100,1788.47,1788.88,1788.38,1788.88
ETHEUR,20260330,122200,1788.83,1788.87,1788.05,1788.13
ETHEUR,20260330,122300,1788.20,1788.20,1787.09,1787.23
ETHEUR,20260330,122400,1787.40,1787.87,1787.40,1787.46
ETHEUR,20260330,122500,1787.41,1787.62,1786.99,1786.99
ETHEUR,20260330,122600,1786.98,1787.16,1786.92,1787.16
ETHEUR,20260330,122700,1787.17,1787.19,1786.16,1786.16
ETHEUR,20260330,122800,1786.14,1786.74,1786.14,1786.59
ETHEUR,20260330,122900,1786.61,1786.64,1786.34,1786.44
ETHEUR,20260330,123000,1786.52,1786.56,1786.30,1786.30
ETHEUR,20260330,123100,1786.31,1786.47,1785.90,1785.98
ETHEUR,20260330,123200,1786.06,1786.19,1785.71,1786.09
ETHEUR,20260330,123300,1786.10,1786.61,1785.83,1786.61
ETHEUR,20260330,123400,1786.55,1786.55,1786.01,1786.01
ETHEUR,20260330,123500,1786.02,1786.05,1785.73,1785.73
ETHEUR,20260330,123600,1785.71,1786.08,1785.55,1785.55
ETHEUR,20260330,123700,1785.51,1785.51,1785.03,1785.06
ETHEUR,20260330,123800,1785.05,1785.05,1783.44,1783.57
ETHEUR,20260330,123900,1783.51,1783.51,1782.62,1782.62
ETHEUR,20260330,124000,1782.64,1783.78,1782.64,1783.78
ETHEUR,20260330,124100,1783.81,1783.81,1783.55,1783.63
ETHEUR,20260330,124200,1783.51,1783.51,1782.98,1783.11
ETHEUR,20260330,124300,1783.12,1783.94,1783.12,1783.83
ETHEUR,20260330,124400,1783.89,1783.90,1783.27,1783.44
ETHEUR,20260330,124500,1783.42,1783.94,1783.39,1783.94
ETHEUR,20260330,124600,1783.93,1784.28,1783.78,1784.28
ETHEUR,20260330,124700,1784.35,1784.37,1783.62,1783.62
ETHEUR,20260330,124800,1783.55,1784.23,1783.28,1784.16
ETHEUR,20260330,124900,1784.07,1784.55,1784.03,1784.55
ETHEUR,20260330,125000,1784.80,1785.76,1784.80,1785.76
ETHEUR,20260330,125100,1785.77,1788.34,1785.76,1788.24
ETHEUR,20260330,125200,1788.14,1789.14,1787.94,1789.11
ETHEUR,20260330,125300,1789.19,1789.19,1787.31,1787.31
ETHEUR,20260330,125400,1787.18,1787.26,1787.13,1787.23
ETHEUR,20260330,125500,1787.33,1788.23,1787.33,1787.78
ETHEUR,20260330,125600,1787.76,1788.39,1787.73,1788.39
ETHEUR,20260330,125700,1788.38,1788.78,1788.38,1788.78
ETHEUR,20260330,125800,1788.83,1789.38,1788.53,1789.38
ETHEUR,20260330,125900,1789.47,1790.29,1789.43,1789.43
ETHEUR,20260330,130000,1789.41,1790.07,1789.38,1790.07
ETHEUR,20260330,130100,1790.12,1791.21,1790.09,1790.83
ETHEUR,20260330,130200,1790.82,1792.08,1790.82,1791.31
ETHEUR,20260330,130300,1790.84,1792.57,1790.84,1792.54
ETHEUR,20260330,130400,1792.48,1792.48,1790.85,1790.99
ETHEUR,20260330,130500,1790.82,1790.82,1790.19,1790.43
ETHEUR,20260330,130600,1790.45,1790.86,1790.42,1790.86
ETHEUR,20260330,130700,1790.88,1791.92,1790.74,1791.92
ETHEUR,20260330,130800,1792.04,1793.70,1792.04,1792.52
ETHEUR,20260330,130900,1792.49,1793.28,1792.49,1793.07
ETHEUR,20260330,131000,1793.17,1793.17,1791.96,1791.96
ETHEUR,20260330,131100,1791.83,1791.83,1791.18,1791.22
ETHEUR,20260330,131200,1791.21,1791.78,1791.21,1791.78
ETHEUR,20260330,131300,1792.04,1792.98,1792.04,1792.26
ETHEUR,20260330,131400,1792.14,1792.65,1791.95,1792.65
ETHEUR,20260330,131500,1792.68,1792.68,1791.91,1792.06
ETHEUR,20260330,131600,1792.05,1792.05,1791.49,1791.87
ETHEUR,20260330,131700,1791.90,1792.57,1791.70,1792.57
ETHEUR,20260330,131800,1792.69,1793.20,1792.69,1793.20
ETHEUR,20260330,131900,1793.44,1793.91,1793.32,1793.36
ETHEUR,20260330,132000,1793.41,1794.41,1793.41,1793.63
ETHEUR,20260330,132100,1793.59,1793.61,1793.19,1793.56
ETHEUR,20260330,132200,1793.69,1794.23,1793.55,1794.23
ETHEUR,20260330,132300,1794.14,1795.80,1794.14,1795.80
ETHEUR,20260330,132400,1795.71,1795.81,1795.12,1795.81
ETHEUR,20260330,132500,1795.91,1796.04,1794.86,1794.86
ETHEUR,20260330,132600,1794.84,1795.48,1794.75,1795.35
ETHEUR,20260330,132700,1795.38,1807.35,1795.38,1805.24
ETHEUR,20260330,132800,1801.69,1803.69,1798.52,1798.76
ETHEUR,20260330,132900,1799.21,1799.42,1795.08,1796.15
ETHEUR,20260330,133000,1796.45,1797.12,1795.62,1797.12
ETHEUR,20260330,133100,1797.24,1799.32,1797.24,1797.51
ETHEUR,20260330,133200,1797.39,1797.79,1796.21,1796.34
ETHEUR,20260330,133300,1796.33,1799.23,1796.33,1798.95
ETHEUR,20260330,133400,1798.76,1799.75,1797.02,1797.35
ETHEUR,20260330,133500,1797.57,1798.09,1797.44,1797.91
ETHEUR,20260330,133600,1798.12,1800.20,1798.12,1800.05
ETHEUR,20260330,133700,1799.93,1802.31,1799.93,1802.28
ETHEUR,20260330,133800,1802.26,1802.26,1799.47,1799.47
ETHEUR,20260330,133900,1799.49,1799.61,1798.68,1798.68
ETHEUR,20260330,134000,1798.46,1798.46,1797.45,1798.37
ETHEUR,20260330,134100,1798.32,1799.38,1797.46,1799.38
ETHEUR,20260330,134200,1799.52,1799.61,1798.70,1798.74
ETHEUR,20260330,134300,1799.01,1799.15,1798.30,1798.93
ETHEUR,20260330,134400,1799.09,1799.30,1798.49,1798.62
ETHEUR,20260330,134500,1798.64,1798.64,1797.38,1797.45
ETHEUR,20260330,134600,1797.34,1797.47,1796.85,1796.85
ETHEUR,20260330,134700,1796.81,1797.61,1796.55,1797.56
ETHEUR,20260330,134800,1797.55,1799.55,1797.55,1799.55
ETHEUR,20260330,134900,1799.65,1801.55,1799.38,1801.55
ETHEUR,20260330,135000,1801.76,1803.80,1801.59,1803.35
ETHEUR,20260330,135100,1803.71,1805.01,1802.43,1802.43
ETHEUR,20260330,135200,1802.64,1803.74,1802.64,1802.81
ETHEUR,20260330,135300,1802.79,1802.95,1802.05,1802.05
ETHEUR,20260330,135400,1802.03,1802.36,1801.72,1802.35
ETHEUR,20260330,135500,1802.26,1802.26,1800.02,1800.72
ETHEUR,20260330,135600,1800.85,1800.93,1799.88,1799.88
ETHEUR,20260330,135700,1799.86,1800.05,1799.38,1800.05
ETHEUR,20260330,135800,1800.17,1800.46,1800.17,1800.19
ETHEUR,20260330,135900,1800.10,1800.93,1799.70,1800.93
ETHEUR,20260330,140000,1800.90,1802.26,1800.82,1802.26
ETHEUR,20260330,140100,1802.52,1803.07,1801.68,1801.68
ETHEUR,20260330,140200,1801.55,1802.10,1801.35,1802.10
ETHEUR,20260330,140300,1802.12,1802.73,1801.43,1802.73
ETHEUR,20260330,140400,1802.85,1803.30,1802.85,1803.24
ETHEUR,20260330,140500,1803.23,1804.04,1803.21,1804.04
ETHEUR,20260330,140600,1804.17,1804.69,1803.77,1804.41
ETHEUR,20260330,140700,1804.39,1805.78,1804.39,1804.88
ETHEUR,20260330,140800,1805.17,1805.18,1804.48,1804.48
ETHEUR,20260330,140900,1804.54,1805.74,1804.47,1805.72
ETHEUR,20260330,141000,1806.04,1806.48,1804.59,1804.59
ETHEUR,20260330,141100,1804.55,1805.70,1804.53,1805.70
ETHEUR,20260330,141200,1805.89,1807.38,1805.89,1807.08
ETHEUR,20260330,141300,1806.84,1806.85,1806.16,1806.16
ETHEUR,20260330,141400,1806.14,1806.47,1805.91,1805.91
ETHEUR,20260330,141500,1805.88,1805.88,1805.16,1805.17
ETHEUR,20260330,141600,1805.12,1805.69,1805.07,1805.55
ETHEUR,20260330,141700,1805.52,1805.52,1804.29,1804.29
ETHEUR,20260330,141800,1804.30,1804.30,1802.98,1803.45
ETHEUR,20260330,141900,1803.95,1804.54,1803.95,1804.43
ETHEUR,20260330,142000,1804.58,1805.51,1804.58,1805.03
ETHEUR,20260330,142100,1805.09,1805.10,1803.73,1803.73
ETHEUR,20260330,142200,1803.65,1804.19,1803.16,1804.19
ETHEUR,20260330,142300,1804.18,1804.52,1804.07,1804.07
ETHEUR,20260330,142400,1803.93,1805.49,1803.93,1805.49
ETHEUR,20260330,142500,1805.54,1805.54,1803.94,1803.94
ETHEUR,20260330,142600,1803.60,1803.60,1800.75,1800.80
ETHEUR,20260330,142700,1800.90,1802.52,1800.88,1802.52
ETHEUR,20260330,142800,1802.36,1803.02,1802.07,1802.92
ETHEUR,20260330,142900,1802.87,1802.87,1802.26,1802.30
ETHEUR,20260330,143000,1802.31,1802.76,1802.31,1802.76
ETHEUR,20260330,143100,1802.89,1804.80,1802.89,1804.78
ETHEUR,20260330,143200,1804.93,1805.81,1804.70,1805.81
ETHEUR,20260330,143300,1805.82,1806.67,1805.33,1805.62
ETHEUR,20260330,143400,1805.65,1805.65,1804.54,1804.54
ETHEUR,20260330,143500,1804.53,1804.73,1804.24,1804.55
ETHEUR,20260330,143600,1804.64,1805.30,1804.22,1805.30
ETHEUR,20260330,143700,1805.33,1805.39,1805.11,1805.19
ETHEUR,20260330,143800,1805.11,1806.22,1805.07,1806.16
ETHEUR,20260330,143900,1806.15,1808.13,1805.54,1805.54
ETHEUR,20260330,144000,1805.45,1805.45,1803.70,1804.44
ETHEUR,20260330,144100,1804.36,1804.36,1803.73,1804.02
ETHEUR,20260330,144200,1803.99,1804.83,1803.55,1803.55
ETHEUR,20260330,144300,1803.52,1803.89,1803.52,1803.89
ETHEUR,20260330,144400,1803.88,1805.89,1803.85,1805.37
ETHEUR,20260330,144500,1805.39,1806.08,1805.39,1805.60
ETHEUR,20260330,144600,1805.66,1805.72,1804.97,1805.64
ETHEUR,20260330,144700,1805.44,1805.96,1805.15,1805.93
ETHEUR,20260330,144800,1805.92,1806.18,1805.44,1805.67
ETHEUR,20260330,144900,1805.75,1806.04,1805.11,1805.11
ETHEUR,20260330,145000,1805.09,1805.29,1803.20,1803.76
ETHEUR,20260330,145100,1803.73,1804.95,1803.73,1803.84
ETHEUR,20260330,145200,1803.74,1805.15,1803.74,1805.07
ETHEUR,20260330,145300,1805.09,1805.72,1805.09,1805.51
ETHEUR,20260330,145400,1805.62,1805.64,1805.16,1805.16
ETHEUR,20260330,145500,1805.13,1805.32,1804.70,1804.70
ETHEUR,20260330,145600,1804.69,1805.35,1804.48,1805.35
ETHEUR,20260330,145700,1805.36,1806.89,1805.36,1806.43
ETHEUR,20260330,145800,1806.34,1806.57,1806.07,1806.23
ETHEUR,20260330,145900,1806.18,1806.52,1806.14,1806.52
ETHEUR,20260330,150000,1806.56,1806.56,1805.39,1805.69
ETHEUR,20260330,150100,1805.63,1806.69,1804.97,1804.99
ETHEUR,20260330,150200,1805.06,1805.42,1804.15,1804.15
ETHEUR,20260330,150300,1804.09,1805.77,1804.09,1805.77
ETHEUR,20260330,150400,1805.79,1806.22,1805.52,1805.52
ETHEUR,20260330,150500,1805.51,1806.27,1805.03,1806.11
ETHEUR,20260330,150600,1806.01,1806.36,1805.31,1805.31
ETHEUR,20260330,150700,1805.22,1805.41,1804.72,1804.72
ETHEUR,20260330,150800,1804.49,1805.32,1802.80,1805.32
ETHEUR,20260330,150900,1805.42,1805.74,1803.36,1803.36
ETHEUR,20260330,151000,1803.39,1803.91,1803.30,1803.91
ETHEUR,20260330,151100,1803.96,1804.97,1803.78,1804.97
ETHEUR,20260330,151200,1804.99,1805.45,1804.85,1805.15
ETHEUR,20260330,151300,1805.32,1805.78,1804.52,1805.20
ETHEUR,20260330,151400,1805.21,1805.22,1804.49,1804.66
ETHEUR,20260330,151500,1804.85,1805.06,1804.02,1804.02
ETHEUR,20260330,151600,1804.03,1804.04,1802.33,1802.58
ETHEUR,20260330,151700,1802.89,1804.29,1802.70,1804.29
ETHEUR,20260330,151800,1804.60,1805.40,1804.60,1805.24
ETHEUR,20260330,151900,1805.06,1805.06,1804.78,1804.78
ETHEUR,20260330,152000,1804.74,1805.28,1804.59,1805.11
ETHEUR,20260330,152100,1805.06,1805.32,1804.79,1805.32
ETHEUR,20260330,152200,1805.41,1812.07,1805.41,1812.07
ETHEUR,20260330,152300,1812.39,1813.44,1809.13,1809.13
ETHEUR,20260330,152400,1808.90,1810.51,1808.48,1810.49
ETHEUR,20260330,152500,1810.55,1810.55,1809.21,1809.21
ETHEUR,20260330,152600,1809.09,1809.09,1806.47,1807.19
ETHEUR,20260330,152700,1807.20,1808.99,1807.20,1808.99
ETHEUR,20260330,152800,1808.94,1809.62,1807.14,1807.14
ETHEUR,20260330,152900,1807.13,1807.48,1807.10,1807.22
ETHEUR,20260330,153000,1807.17,1807.17,1806.04,1806.04
ETHEUR,20260330,153100,1805.67,1805.67,1801.79,1803.27
ETHEUR,20260330,153200,1803.79,1807.83,1803.79,1807.79
ETHEUR,20260330,153300,1807.74,1808.81,1806.73,1806.73
ETHEUR,20260330,153400,1806.54,1807.70,1805.90,1806.51
ETHEUR,20260330,153500,1806.46,1807.45,1805.20,1805.44
ETHEUR,20260330,153600,1805.31,1806.12,1804.15,1806.08
ETHEUR,20260330,153700,1805.92,1807.34,1805.02,1807.02
ETHEUR,20260330,153800,1806.89,1807.14,1804.98,1807.14
ETHEUR,20260330,153900,1807.25,1808.78,1805.84,1805.84
ETHEUR,20260330,154000,1805.74,1806.60,1804.94,1804.94
ETHEUR,20260330,154100,1804.98,1805.32,1804.43,1804.54
ETHEUR,20260330,154200,1804.30,1804.39,1802.00,1802.00
ETHEUR,20260330,154300,1801.86,1803.53,1801.54,1803.53
ETHEUR,20260330,154400,1803.85,1804.41,1801.94,1803.65
ETHEUR,20260330,154500,1803.66,1803.73,1802.63,1802.63
ETHEUR,20260330,154600,1802.23,1806.18,1802.23,1806.18
ETHEUR,20260330,154700,1806.26,1806.76,1804.29,1804.36
ETHEUR,20260330,154800,1804.35,1806.51,1804.35,1805.87
ETHEUR,20260330,154900,1805.36,1805.85,1802.62,1803.72
ETHEUR,20260330,155000,1804.04,1804.04,1801.05,1801.05
ETHEUR,20260330,155100,1800.07,1802.39,1800.01,1801.98
ETHEUR,20260330,155200,1801.65,1802.72,1801.65,1802.50
ETHEUR,20260330,155300,1802.51,1803.05,1802.08,1803.05
ETHEUR,20260330,155400,1803.31,1804.52,1803.31,1803.41
ETHEUR,20260330,155500,1803.29,1803.51,1801.95,1801.95
ETHEUR,20260330,155600,1801.88,1801.88,1799.42,1799.42
ETHEUR,20260330,155700,1799.15,1799.41,1797.85,1799.07
ETHEUR,20260330,155800,1799.10,1799.10,1797.75,1797.75
ETHEUR,20260330,155900,1797.61,1798.39,1796.41,1796.94
ETHEUR,20260330,160000,1797.34,1797.34,1794.32,1796.60
ETHEUR,20260330,160100,1796.61,1797.67,1796.60,1796.60
ETHEUR,20260330,160200,1796.54,1796.61,1794.64,1795.12
ETHEUR,20260330,160300,1795.19,1798.23,1795.02,1798.23
ETHEUR,20260330,160400,1798.21,1798.54,1798.05,1798.54
ETHEUR,20260330,160500,1798.47,1798.77,1798.15,1798.44
ETHEUR,20260330,160600,1798.52,1798.61,1796.45,1798.09
ETHEUR,20260330,160700,1798.15,1798.27,1796.14,1797.80
ETHEUR,20260330,160800,1798.02,1799.36,1798.02,1798.86
ETHEUR,20260330,160900,1798.88,1800.14,1798.66,1800.14
ETHEUR,20260330,161000,1800.27,1801.26,1800.08,1801.26
ETHEUR,20260330,161100,1801.64,1802.99,1800.95,1800.95
ETHEUR,20260330,161200,1800.90,1802.64,1800.90,1802.64
ETHEUR,20260330,161300,1802.85,1803.68,1802.61,1803.68
ETHEUR,20260330,161400,1803.83,1804.92,1802.72,1804.92
ETHEUR,20260330,161500,1804.50,1804.92,1802.65,1803.00
ETHEUR,20260330,161600,1803.23,1803.62,1801.57,1801.86
ETHEUR,20260330,161700,1801.73,1802.12,1801.02,1801.45
ETHEUR,20260330,161800,1801.38,1801.40,1800.30,1800.77
ETHEUR,20260330,161900,1800.78,1800.86,1798.74,1798.74
ETHEUR,20260330,162000,1798.59,1798.69,1793.86,1794.95
ETHEUR,20260330,162100,1795.05,1797.68,1795.05,1797.39
ETHEUR,20260330,162200,1797.45,1797.54,1793.99,1793.99
ETHEUR,20260330,162300,1793.67,1796.48,1793.67,1796.48
ETHEUR,20260330,162400,1796.30,1796.59,1795.65,1795.99
ETHEUR,20260330,162500,1796.20,1796.81,1795.45,1796.81
ETHEUR,20260330,162600,1796.85,1796.85,1796.29,1796.70
ETHEUR,20260330,162700,1796.53,1797.08,1794.61,1795.02
ETHEUR,20260330,162800,1794.91,1795.16,1793.16,1793.34
ETHEUR,20260330,162900,1793.50,1793.88,1793.01,1793.24
ETHEUR,20260330,163000,1793.07,1793.07,1789.72,1791.36
ETHEUR,20260330,163100,1791.59,1792.62,1791.47,1791.74
ETHEUR,20260330,163200,1791.33,1793.53,1791.33,1792.40
ETHEUR,20260330,163300,1792.44,1792.90,1791.80,1792.90
ETHEUR,20260330,163400,1793.05,1795.48,1793.05,1793.93
ETHEUR,20260330,163500,1793.99,1794.02,1793.06,1793.46
ETHEUR,20260330,163600,1793.62,1793.71,1789.44,1789.44
ETHEUR,20260330,163700,1786.70,1788.24,1785.78,1785.99
ETHEUR,20260330,163800,1786.04,1786.04,1782.96,1784.44
ETHEUR,20260330,163900,1784.59,1788.18,1784.59,1788.07
ETHEUR,20260330,164000,1788.08,1789.44,1787.47,1789.44
ETHEUR,20260330,164100,1789.57,1791.84,1789.57,1790.81
ETHEUR,20260330,164200,1790.73,1790.73,1787.49,1787.75
ETHEUR,20260330,164300,1787.81,1788.46,1786.44,1788.38
ETHEUR,20260330,164400,1788.34,1788.71,1786.72,1786.72
ETHEUR,20260330,164500,1786.32,1786.49,1785.75,1786.35
ETHEUR,20260330,164600,1786.13,1786.68,1784.75,1786.52
ETHEUR,20260330,164700,1786.70,1789.73,1786.65,1789.38
ETHEUR,20260330,164800,1789.36,1789.36,1787.07,1788.35
ETHEUR,20260330,164900,1789.18,1790.91,1789.18,1789.67
ETHEUR,20260330,165000,1789.77,1790.53,1789.11,1789.11
ETHEUR,20260330,165100,1788.98,1790.51,1788.51,1790.51
ETHEUR,20260330,165200,1790.36,1790.96,1789.54,1789.67
ETHEUR,20260330,165300,1789.66,1792.31,1789.60,1792.01
ETHEUR,20260330,165400,1792.28,1796.94,1792.28,1796.94
ETHEUR,20260330,165500,1796.90,1800.25,1796.47,1798.39
ETHEUR,20260330,165600,1798.40,1799.65,1798.05,1798.05
ETHEUR,20260330,165700,1797.88,1801.62,1797.88,1801.62
ETHEUR,20260330,165800,1802.70,1808.78,1801.95,1807.91
ETHEUR,20260330,165900,1807.69,1807.69,1805.04,1806.69
ETHEUR,20260330,170000,1806.62,1806.62,1805.04,1806.46
ETHEUR,20260330,170100,1806.31,1808.29,1805.19,1805.40
ETHEUR,20260330,170200,1805.31,1806.36,1804.59,1806.36
ETHEUR,20260330,170300,1806.32,1807.40,1805.60,1806.85
ETHEUR,20260330,170400,1806.44,1807.76,1806.28,1807.76
ETHEUR,20260330,170500,1807.80,1808.24,1806.58,1807.56
ETHEUR,20260330,170600,1807.87,1810.09,1806.09,1806.65
ETHEUR,20260330,170700,1806.28,1806.87,1805.94,1805.99
ETHEUR,20260330,170800,1805.93,1806.01,1803.97,1804.30
ETHEUR,20260330,170900,1804.22,1804.42,1803.16,1803.74
ETHEUR,20260330,171000,1803.53,1803.53,1802.17,1803.35
ETHEUR,20260330,171100,1803.30,1803.72,1802.88,1803.23
ETHEUR,20260330,171200,1802.84,1804.46,1802.48,1804.46
ETHEUR,20260330,171300,1804.54,1806.25,1804.54,1805.80
ETHEUR,20260330,171400,1806.15,1807.36,1806.15,1807.36
ETHEUR,20260330,171500,1807.42,1807.42,1805.01,1805.01
ETHEUR,20260330,171600,1804.67,1805.36,1802.62,1802.99
ETHEUR,20260330,171700,1802.73,1802.95,1800.94,1802.56
ETHEUR,20260330,171800,1802.59,1803.91,1802.59,1803.24
ETHEUR,20260330,171900,1802.94,1802.96,1802.05,1802.60
ETHEUR,20260330,172000,1802.62,1803.01,1801.79,1802.25
ETHEUR,20260330,172100,1802.24,1803.18,1801.57,1802.74
ETHEUR,20260330,172200,1802.73,1803.02,1802.10,1802.99
ETHEUR,20260330,172300,1802.97,1802.97,1801.93,1802.09
ETHEUR,20260330,172400,1802.11,1803.19,1802.11,1803.19
ETHEUR,20260330,172500,1803.55,1804.39,1802.61,1802.65
ETHEUR,20260330,172600,1802.78,1805.01,1802.78,1804.53
ETHEUR,20260330,172700,1804.02,1805.07,1804.02,1804.93
ETHEUR,20260330,172800,1804.92,1807.42,1804.54,1807.42
ETHEUR,20260330,172900,1807.27,1807.27,1805.76,1805.96
ETHEUR,20260330,173000,1806.14,1806.14,1804.96,1804.96
ETHEUR,20260330,173100,1804.95,1805.08,1803.38,1804.32
ETHEUR,20260330,173200,1804.14,1805.29,1804.14,1805.29
ETHEUR,20260330,173300,1805.30,1809.10,1805.30,1807.84
ETHEUR,20260330,173400,1807.50,1811.05,1807.50,1809.92
ETHEUR,20260330,173500,1809.83,1811.71,1809.12,1811.57
ETHEUR,20260330,173600,1811.34,1811.74,1810.55,1811.06
ETHEUR,20260330,173700,1811.11,1812.38,1810.42,1812.38
ETHEUR,20260330,173800,1812.17,1813.81,1811.83,1813.25
ETHEUR,20260330,173900,1813.26,1813.28,1810.13,1810.33
ETHEUR,20260330,174000,1810.47,1810.67,1809.67,1809.78
ETHEUR,20260330,174100,1809.81,1810.10,1809.22,1809.51
ETHEUR,20260330,174200,1809.87,1811.33,1809.87,1810.75
ETHEUR,20260330,174300,1810.69,1812.28,1810.03,1812.04
ETHEUR,20260330,174400,1811.52,1811.52,1810.02,1810.35
ETHEUR,20260330,174500,1810.54,1810.58,1810.21,1810.47
ETHEUR,20260330,174600,1810.78,1811.10,1809.51,1809.89
ETHEUR,20260330,174700,1809.97,1810.48,1809.31,1810.18
ETHEUR,20260330,174800,1810.13,1810.18,1808.61,1809.19
ETHEUR,20260330,174900,1809.28,1809.80,1809.08,1809.58
ETHEUR,20260330,175000,1809.50,1810.26,1809.12,1809.53
ETHEUR,20260330,175100,1809.49,1812.28,1809.44,1812.28
ETHEUR,20260330,175200,1812.29,1813.51,1812.28,1812.79
ETHEUR,20260330,175300,1812.46,1812.50,1811.27,1811.40
ETHEUR,20260330,175400,1811.48,1813.94,1811.47,1813.67
ETHEUR,20260330,175500,1813.71,1814.49,1813.48,1814.04
ETHEUR,20260330,175600,1813.83,1813.83,1811.02,1811.42
ETHEUR,20260330,175700,1811.71,1811.75,1810.45,1810.79
ETHEUR,20260330,175800,1810.47,1810.61,1809.56,1810.33
ETHEUR,20260330,175900,1810.47,1810.47,1809.78,1809.78
ETHEUR,20260330,180000,1809.67,1810.07,1809.16,1810.07
ETHEUR,20260330,180100,1810.11,1810.42,1808.68,1808.68
ETHEUR,20260330,180200,1808.61,1808.64,1807.25,1807.25
ETHEUR,20260330,180300,1807.19,1807.23,1805.89,1805.89
ETHEUR,20260330,180400,1805.88,1805.88,1804.58,1805.36
ETHEUR,20260330,180500,1805.41,1805.76,1804.81,1804.81
ETHEUR,20260330,180600,1804.73,1804.73,1803.41,1803.42
ETHEUR,20260330,180700,1803.52,1805.29,1803.52,1804.41
ETHEUR,20260330,180800,1804.48,1805.26,1803.56,1804.32
ETHEUR,20260330,180900,1804.23,1805.23,1804.14,1804.97
ETHEUR,20260330,181000,1804.88,1805.73,1804.77,1804.86
ETHEUR,20260330,181100,1804.96,1806.46,1804.96,1806.22
ETHEUR,20260330,181200,1806.28,1806.57,1806.20,1806.23
ETHEUR,20260330,181300,1805.80,1806.60,1805.78,1806.59
ETHEUR,20260330,181400,1806.55,1806.55,1805.60,1805.60
ETHEUR,20260330,181500,1805.58,1806.20,1805.29,1805.29
ETHEUR,20260330,181600,1805.32,1805.39,1803.62,1803.62
ETHEUR,20260330,181700,1803.55,1804.62,1803.35,1803.35
ETHEUR,20260330,181800,1803.69,1805.93,1803.69,1805.34
ETHEUR,20260330,181900,1804.95,1804.95,1803.13,1803.13
ETHEUR,20260330,182000,1803.09,1803.89,1803.07,1803.41
ETHEUR,20260330,182100,1803.49,1803.98,1802.81,1802.81
ETHEUR,20260330,182200,1802.77,1802.82,1801.28,1801.28
ETHEUR,20260330,182300,1801.14,1802.37,1801.14,1801.64
ETHEUR,20260330,182400,1801.49,1801.72,1800.45,1800.97
ETHEUR,20260330,182500,1800.72,1801.49,1800.48,1801.34
ETHEUR,20260330,182600,1801.53,1802.14,1801.53,1801.89
ETHEUR,20260330,182700,1801.88,1801.93,1800.69,1800.94
ETHEUR,20260330,182800,1801.09,1802.03,1801.09,1801.22
ETHEUR,20260330,182900,1801.19,1802.08,1801.19,1801.28
ETHEUR,20260330,183000,1801.15,1801.84,1801.15,1801.75
ETHEUR,20260330,183100,1801.74,1801.74,1800.71,1800.82
ETHEUR,20260330,183200,1800.89,1802.27,1800.89,1802.05
ETHEUR,20260330,183300,1801.97,1802.06,1801.06,1801.06
ETHEUR,20260330,183400,1800.90,1802.19,1800.76,1802.19
ETHEUR,20260330,183500,1802.03,1802.03,1801.09,1801.24
ETHEUR,20260330,183600,1801.26,1801.95,1801.26,1801.95
ETHEUR,20260330,183700,1801.94,1803.01,1801.42,1803.01
ETHEUR,20260330,183800,1803.12,1803.91,1803.12,1803.80
ETHEUR,20260330,183900,1803.63,1804.01,1803.34,1804.01
ETHEUR,20260330,184000,1803.92,1804.01,1803.31,1803.46
ETHEUR,20260330,184100,1803.40,1803.40,1800.45,1800.45
ETHEUR,20260330,184200,1800.36,1801.85,1799.47,1801.85
ETHEUR,20260330,184300,1801.80,1802.36,1800.30,1800.30
ETHEUR,20260330,184400,1800.27,1801.49,1800.27,1801.49
ETHEUR,20260330,184500,1801.53,1801.74,1801.18,1801.20
ETHEUR,20260330,184600,1801.25,1801.60,1799.63,1801.60
ETHEUR,20260330,184700,1801.75,1803.08,1801.74,1802.95
ETHEUR,20260330,184800,1802.74,1803.12,1802.21,1802.46
ETHEUR,20260330,184900,1802.41,1803.03,1802.38,1802.86
ETHEUR,20260330,185000,1802.88,1802.94,1800.24,1800.24
ETHEUR,20260330,185100,1799.93,1800.33,1799.70,1799.73
ETHEUR,20260330,185200,1799.64,1801.07,1799.48,1800.84
ETHEUR,20260330,185300,1800.83,1800.97,1800.44,1800.44
ETHEUR,20260330,185400,1800.27,1800.27,1799.32,1799.32
ETHEUR,20260330,185500,1799.26,1799.26,1797.15,1797.15
ETHEUR,20260330,185600,1797.12,1797.16,1796.33,1796.78
ETHEUR,20260330,185700,1796.96,1797.76,1796.79,1797.23
ETHEUR,20260330,185800,1797.18,1797.81,1797.16,1797.57
ETHEUR,20260330,185900,1797.66,1799.55,1797.66,1798.91
ETHEUR,20260330,190000,1798.99,1801.62,1798.99,1801.62
ETHEUR,20260330,190100,1801.81,1804.34,1801.81,1804.34
ETHEUR,20260330,190200,1804.38,1806.18,1804.25,1804.42
ETHEUR,20260330,190300,1804.26,1804.26,1802.02,1802.02
ETHEUR,20260330,190400,1802.05,1802.90,1801.75,1801.75
ETHEUR,20260330,190500,1801.53,1801.53,1799.68,1799.69
ETHEUR,20260330,190600,1799.64,1799.64,1797.85,1799.58
ETHEUR,20260330,190700,1799.53,1801.79,1799.47,1801.79
ETHEUR,20260330,190800,1801.63,1801.93,1801.59,1801.59
ETHEUR,20260330,190900,1801.58,1801.58,1800.12,1800.91
ETHEUR,20260330,191000,1800.94,1800.94,1800.59,1800.91
ETHEUR,20260330,191100,1800.85,1800.85,1798.43,1798.43
ETHEUR,20260330,191200,1798.49,1798.98,1798.49,1798.98
ETHEUR,20260330,191300,1799.02,1799.47,1799.00,1799.47
ETHEUR,20260330,191400,1799.46,1799.46,1797.17,1797.17
ETHEUR,20260330,191500,1797.28,1797.34,1796.62,1797.08
ETHEUR,20260330,191600,1797.18,1797.29,1795.49,1795.95
ETHEUR,20260330,191700,1796.02,1796.08,1792.89,1793.01
ETHEUR,20260330,191800,1792.90,1792.90,1791.24,1792.21
ETHEUR,20260330,191900,1792.20,1792.20,1791.44,1791.67
ETHEUR,20260330,192000,1792.05,1792.94,1792.05,1792.94
ETHEUR,20260330,192100,1793.11,1794.28,1793.06,1793.06
ETHEUR,20260330,192200,1792.94,1793.10,1789.80,1789.87
ETHEUR,20260330,192300,1789.81,1789.81,1788.02,1788.66
ETHEUR,20260330,192400,1788.78,1789.14,1785.01,1785.83
ETHEUR,20260330,192500,1786.06,1786.18,1783.51,1783.51
ETHEUR,20260330,192600,1783.16,1783.25,1781.44,1781.49
ETHEUR,20260330,192700,1781.53,1781.53,1775.45,1775.45
ETHEUR,20260330,192800,1775.40,1777.39,1773.18,1777.39
ETHEUR,20260330,192900,1777.30,1778.05,1775.69,1777.76
ETHEUR,20260330,193000,1777.82,1779.77,1777.65,1779.77
ETHEUR,20260330,193100,1779.85,1781.60,1779.46,1781.60
ETHEUR,20260330,193200,1781.92,1782.27,1778.36,1778.36
ETHEUR,20260330,193300,1778.57,1779.02,1776.05,1777.06
ETHEUR,20260330,193400,1777.00,1778.82,1776.94,1778.01
ETHEUR,20260330,193500,1778.14,1780.68,1778.14,1780.57
ETHEUR,20260330,193600,1780.25,1780.25,1778.04,1778.19
ETHEUR,20260330,193700,1778.26,1780.36,1778.26,1779.58
ETHEUR,20260330,193800,1780.03,1782.27,1780.03,1781.16
ETHEUR,20260330,193900,1781.29,1781.49,1780.69,1780.78
ETHEUR,20260330,194000,1780.79,1782.89,1780.79,1782.52
ETHEUR,20260330,194100,1782.41,1782.41,1780.95,1782.21
ETHEUR,20260330,194200,1782.39,1782.45,1781.76,1781.83
ETHEUR,20260330,194300,1781.61,1782.95,1781.61,1782.89
ETHEUR,20260330,194400,1782.84,1783.65,1782.56,1783.63
ETHEUR,20260330,194500,1783.60,1784.61,1783.42,1784.60
ETHEUR,20260330,194600,1784.78,1786.36,1784.65,1786.36
ETHEUR,20260330,194700,1786.70,1786.70,1784.55,1784.60
ETHEUR,20260330,194800,1784.59,1787.09,1783.79,1784.97
ETHEUR,20260330,194900,1784.99,1784.99,1782.90,1784.10
ETHEUR,20260330,195000,1784.16,1785.73,1784.16,1784.72
ETHEUR,20260330,195100,1784.61,1784.61,1783.09,1783.72
ETHEUR,20260330,195200,1783.69,1784.31,1783.59,1784.31
ETHEUR,20260330,195300,1784.28,1784.30,1783.68,1783.75
ETHEUR,20260330,195400,1783.64,1783.91,1782.61,1783.12
ETHEUR,20260330,195500,1783.14,1783.30,1782.66,1782.66
ETHEUR,20260330,195600,1782.34,1783.24,1782.02,1783.24
ETHEUR,20260330,195700,1783.08,1783.08,1782.10,1782.10
ETHEUR,20260330,195800,1782.03,1782.03,1780.40,1780.47
ETHEUR,20260330,195900,1780.48,1780.49,1779.84,1779.89
ETHEUR,20260330,200000,1779.94,1781.52,1779.94,1780.95
ETHEUR,20260330,200100,1781.02,1781.14,1780.22,1780.57
ETHEUR,20260330,200200,1780.51,1780.51,1778.94,1779.54
ETHEUR,20260330,200300,1779.72,1781.08,1779.61,1781.04
ETHEUR,20260330,200400,1781.01,1781.95,1780.54,1780.54
ETHEUR,20260330,200500,1780.45,1780.45,1779.24,1779.68
ETHEUR,20260330,200600,1779.49,1779.91,1778.21,1779.17
ETHEUR,20260330,200700,1779.12,1779.54,1778.32,1778.32
ETHEUR,20260330,200800,1778.53,1778.77,1776.56,1777.95
ETHEUR,20260330,200900,1778.19,1778.94,1778.03,1778.03
ETHEUR,20260330,201000,1778.00,1778.00,1776.27,1776.27
ETHEUR,20260330,201100,1776.26,1777.02,1775.19,1776.89
ETHEUR,20260330,201200,1776.80,1777.53,1776.80,1776.85
ETHEUR,20260330,201300,1776.89,1777.91,1776.89,1777.91
ETHEUR,20260330,201400,1777.99,1778.58,1777.09,1777.29
ETHEUR,20260330,201500,1777.24,1778.66,1777.24,1778.66
ETHEUR,20260330,201600,1778.94,1778.94,1777.62,1777.62
ETHEUR,20260330,201700,1777.55,1777.55,1776.68,1776.68
ETHEUR,20260330,201800,1776.73,1778.60,1776.73,1778.15
ETHEUR,20260330,201900,1778.30,1779.25,1778.30,1778.59
ETHEUR,20260330,202000,1778.60,1779.00,1778.46,1778.48
ETHEUR,20260330,202100,1778.66,1781.72,1778.66,1781.72
ETHEUR,20260330,202200,1781.83,1781.83,1778.16,1778.36
ETHEUR,20260330,202300,1778.61,1779.10,1777.92,1777.92
ETHEUR,20260330,202400,1777.84,1777.84,1774.19,1774.19
ETHEUR,20260330,202500,1774.29,1775.94,1774.29,1775.94
ETHEUR,20260330,202600,1776.07,1776.99,1773.18,1773.22
ETHEUR,20260330,202700,1773.30,1773.92,1772.26,1773.79
ETHEUR,20260330,202800,1774.04,1774.41,1773.79,1774.41
ETHEUR,20260330,202900,1774.71,1775.32,1774.66,1775.21
ETHEUR,20260330,203000,1775.32,1775.32,1774.71,1775.08
ETHEUR,20260330,203100,1775.03,1775.03,1774.25,1774.25
ETHEUR,20260330,203200,1774.24,1774.35,1771.63,1771.63
ETHEUR,20260330,203300,1770.65,1773.21,1770.65,1773.16
ETHEUR,20260330,203400,1773.15,1775.61,1773.15,1775.61
ETHEUR,20260330,203500,1775.85,1777.52,1775.85,1777.29
ETHEUR,20260330,203600,1777.09,1777.92,1776.73,1776.97
ETHEUR,20260330,203700,1777.13,1778.58,1777.13,1778.45
ETHEUR,20260330,203800,1778.42,1779.24,1778.38,1778.64
ETHEUR,20260330,203900,1778.55,1778.55,1777.49,1777.49
ETHEUR,20260330,204000,1777.29,1777.29,1775.65,1775.76
ETHEUR,20260330,204100,1775.35,1775.65,1774.87,1775.65
ETHEUR,20260330,204200,1775.62,1775.82,1775.40,1775.57
ETHEUR,20260330,204300,1775.55,1775.62,1775.36,1775.62
ETHEUR,20260330,204400,1775.57,1775.99,1775.53,1775.99
ETHEUR,20260330,204500,1776.04,1776.19,1775.99,1776.09
ETHEUR,20260330,204600,1776.04,1777.90,1776.04,1777.90
ETHEUR,20260330,204700,1777.77,1777.77,1776.82,1776.82
ETHEUR,20260330,204800,1776.45,1776.45,1775.01,1775.01
ETHEUR,20260330,204900,1774.96,1775.27,1774.52,1774.61
ETHEUR,20260330,205000,1774.47,1774.47,1772.60,1772.60
ETHEUR,20260330,205100,1771.93,1771.93,1768.19,1768.20
ETHEUR,20260330,205200,1768.24,1770.57,1768.24,1770.57
ETHEUR,20260330,205300,1770.59,1771.03,1770.20,1770.52
ETHEUR,20260330,205400,1770.56,1771.86,1770.47,1770.61
ETHEUR,20260330,205500,1770.58,1770.70,1769.57,1770.67
ETHEUR,20260330,205600,1770.61,1771.53,1770.56,1770.80
ETHEUR,20260330,205700,1770.81,1771.35,1770.81,1771.14
ETHEUR,20260330,205800,1771.17,1771.17,1769.31,1769.46
ETHEUR,20260330,205900,1769.57,1770.67,1769.57,1770.67
ETHEUR,20260330,210000,1770.84,1772.48,1770.84,1772.48
ETHEUR,20260330,210100,1772.46,1772.46,1771.49,1771.49
ETHEUR,20260330,210200,1771.43,1772.10,1771.23,1771.53
ETHEUR,20260330,210300,1771.39,1771.62,1769.93,1769.93
ETHEUR,20260330,210400,1769.89,1770.19,1768.36,1768.76
ETHEUR,20260330,210500,1768.79,1770.25,1768.79,1769.86
ETHEUR,20260330,210600,1769.76,1769.76,1767.40,1768.20
ETHEUR,20260330,210700,1768.22,1768.22,1766.02,1766.92
ETHEUR,20260330,210800,1767.41,1767.53,1764.10,1764.10
ETHEUR,20260330,210900,1764.15,1764.97,1764.15,1764.50
ETHEUR,20260330,211000,1764.64,1765.88,1764.54,1765.86
ETHEUR,20260330,211100,1765.85,1765.85,1761.92,1761.92
ETHEUR,20260330,211200,1761.97,1762.06,1760.12,1761.42
ETHEUR,20260330,211300,1761.38,1761.38,1758.24,1758.24
ETHEUR,20260330,211400,1758.20,1759.06,1758.20,1759.04
ETHEUR,20260330,211500,1759.27,1761.53,1759.27,1761.29
ETHEUR,20260330,211600,1761.47,1762.74,1761.47,1761.96
ETHEUR,20260330,211700,1761.82,1762.36,1761.24,1762.36
ETHEUR,20260330,211800,1762.59,1763.45,1762.59,1763.01
ETHEUR,20260330,211900,1763.05,1763.76,1762.72,1763.70
ETHEUR,20260330,212000,1763.40,1763.40,1761.99,1762.40
ETHEUR,20260330,212100,1762.46,1763.16,1762.35,1763.16
ETHEUR,20260330,212200,1763.23,1763.48,1762.07,1762.36
ETHEUR,20260330,212300,1762.49,1763.17,1762.18,1762.18
ETHEUR,20260330,212400,1762.05,1762.05,1759.86,1759.86
ETHEUR,20260330,212500,1759.89,1759.89,1756.43,1756.47
ETHEUR,20260330,212600,1756.55,1760.16,1756.55,1760.16
ETHEUR,20260330,212700,1760.10,1760.30,1759.84,1760.30
ETHEUR,20260330,212800,1760.33,1760.90,1758.89,1759.28
ETHEUR,20260330,212900,1759.67,1760.81,1759.23,1759.23
ETHEUR,20260330,213000,1759.18,1759.18,1756.92,1758.70
ETHEUR,20260330,213100,1758.89,1759.88,1758.89,1759.40
ETHEUR,20260330,213200,1759.27,1759.49,1758.84,1758.84
ETHEUR,20260330,213300,1758.91,1759.41,1758.13,1758.13
ETHEUR,20260330,213400,1758.08,1759.91,1758.05,1759.91
ETHEUR,20260330,213500,1759.84,1761.50,1759.70,1759.70
ETHEUR,20260330,213600,1759.54,1760.41,1759.54,1759.65
ETHEUR,20260330,213700,1759.34,1761.11,1758.81,1761.11
ETHEUR,20260330,213800,1761.09,1761.92,1760.81,1760.81
ETHEUR,20260330,213900,1760.92,1761.40,1759.56,1759.63
ETHEUR,20260330,214000,1759.72,1759.72,1758.40,1758.96
ETHEUR,20260330,214100,1759.23,1760.42,1759.23,1760.41
ETHEUR,20260330,214200,1760.20,1760.20,1756.95,1758.08
ETHEUR,20260330,214300,1758.22,1759.49,1758.02,1759.41
ETHEUR,20260330,214400,1759.43,1759.65,1758.91,1759.58
ETHEUR,20260330,214500,1759.70,1760.51,1759.59,1760.43
ETHEUR,20260330,214600,1760.42,1760.82,1760.22,1760.47
ETHEUR,20260330,214700,1760.61,1760.61,1759.09,1759.89
ETHEUR,20260330,214800,1759.94,1763.16,1759.94,1763.16
ETHEUR,20260330,214900,1762.98,1763.57,1762.60,1763.02
ETHEUR,20260330,215000,1763.14,1763.72,1763.14,1763.49
ETHEUR,20260330,215100,1763.60,1766.30,1763.25,1766.22
ETHEUR,20260330,215200,1766.03,1766.13,1765.14,1766.04
ETHEUR,20260330,215300,1766.17,1766.27,1764.74,1764.97
ETHEUR,20260330,215400,1764.88,1765.33,1764.17,1765.33
ETHEUR,20260330,215500,1765.34,1766.81,1765.17,1766.81
ETHEUR,20260330,215600,1766.89,1767.54,1766.79,1766.79
ETHEUR,20260330,215700,1766.62,1766.62,1765.77,1765.77
ETHEUR,20260330,215800,1765.62,1765.76,1765.17,1765.17
ETHEUR,20260330,215900,1765.11,1765.11,1764.23,1764.51
ETHEUR,20260330,220000,1764.64,1765.20,1763.75,1765.02
ETHEUR,20260330,220100,1764.99,1766.14,1764.93,1765.01
ETHEUR,20260330,220200,1765.07,1766.68,1765.07,1766.31
ETHEUR,20260330,220300,1766.32,1766.40,1765.56,1765.57
ETHEUR,20260330,220400,1765.48,1765.55,1765.27,1765.27
ETHEUR,20260330,220500,1765.07,1765.29,1764.61,1765.29
ETHEUR,20260330,220600,1765.48,1767.32,1765.48,1765.95
ETHEUR,20260330,220700,1765.94,1767.94,1765.89,1767.24
ETHEUR,20260330,220800,1767.11,1767.11,1766.11,1766.11
ETHEUR,20260330,220900,1765.92,1766.14,1765.73,1765.82
ETHEUR,20260330,221000,1765.64,1766.57,1765.64,1766.21
ETHEUR,20260330,221100,1766.23,1767.11,1766.23,1766.39
ETHEUR,20260330,221200,1766.29,1766.70,1766.29,1766.70
ETHEUR,20260330,221300,1766.81,1767.15,1766.35,1766.35
ETHEUR,20260330,221400,1766.22,1766.22,1765.63,1765.63
ETHEUR,20260330,221500,1765.49,1765.89,1765.49,1765.82
ETHEUR,20260330,221600,1765.92,1766.38,1765.45,1765.45
ETHEUR,20260330,221700,1765.35,1765.35,1764.52,1764.93
ETHEUR,20260330,221800,1764.92,1764.92,1763.58,1763.58
ETHEUR,20260330,221900,1763.43,1764.47,1763.41,1764.47
ETHEUR,20260330,222000,1764.52,1765.72,1764.52,1765.72
ETHEUR,20260330,222100,1765.65,1767.18,1765.58,1767.18
ETHEUR,20260330,222200,1767.22,1767.27,1766.72,1766.95
ETHEUR,20260330,222300,1766.98,1766.98,1766.56,1766.73
ETHEUR,20260330,222400,1766.70,1767.10,1766.36,1767.10
ETHEUR,20260330,222500,1767.25,1767.40,1767.17,1767.31
ETHEUR,20260330,222600,1767.27,1767.27,1766.18,1766.54
ETHEUR,20260330,222700,1766.53,1766.98,1766.53,1766.94
ETHEUR,20260330,222800,1766.92,1766.92,1766.49,1766.71
ETHEUR,20260330,222900,1766.67,1766.77,1766.54,1766.70
ETHEUR,20260330,223000,1766.67,1766.99,1766.67,1766.99
ETHEUR,20260330,223100,1766.97,1766.97,1766.46,1766.80
ETHEUR,20260330,223200,1766.78,1767.22,1766.75,1767.18
ETHEUR,20260330,223300,1767.12,1767.14,1766.43,1766.43
ETHEUR,20260330,223400,1766.41,1766.41,1765.76,1765.95
ETHEUR,20260330,223500,1765.83,1765.83,1763.01,1763.19
ETHEUR,20260330,223600,1763.53,1764.23,1763.43,1763.47
ETHEUR,20260330,223700,1763.49,1763.65,1762.97,1763.24
ETHEUR,20260330,223800,1763.36,1763.90,1763.36,1763.70
ETHEUR,20260330,223900,1763.81,1764.51,1763.10,1764.51
ETHEUR,20260330,224000,1764.56,1765.72,1764.56,1765.72
ETHEUR,20260330,224100,1765.82,1766.28,1765.81,1765.81
ETHEUR,20260330,224200,1765.66,1765.66,1764.91,1765.13
ETHEUR,20260330,224300,1765.05,1765.05,1764.54,1764.54
ETHEUR,20260330,224400,1764.58,1765.35,1764.58,1765.33
ETHEUR,20260330,224500,1765.32,1765.75,1765.24,1765.75
ETHEUR,20260330,224600,1765.79,1766.18,1765.64,1765.64
ETHEUR,20260330,224700,1765.65,1766.19,1765.65,1766.19
ETHEUR,20260330,224800,1766.24,1766.34,1765.79,1765.79
ETHEUR,20260330,224900,1765.60,1765.60,1764.74,1764.83
ETHEUR,20260330,225000,1764.98,1765.65,1764.98,1765.65
ETHEUR,20260330,225100,1765.56,1765.56,1765.17,1765.51
ETHEUR,20260330,225200,1765.52,1765.59,1765.32,1765.32
ETHEUR,20260330,225300,1765.31,1765.31,1764.86,1764.86
ETHEUR,20260330,225400,1764.85,1765.23,1764.85,1765.23
ETHEUR,20260330,225500,1765.29,1766.09,1765.29,1766.09
ETHEUR,20260330,225600,1766.19,1767.25,1766.19,1767.19
ETHEUR,20260330,225700,1767.05,1767.05,1766.11,1766.11
ETHEUR,20260330,225800,1765.98,1765.98,1765.39,1765.39
ETHEUR,20260330,225900,1765.36,1765.80,1765.36,1765.79
ETHEUR,20260330,230000,1765.66,1765.66,1764.12,1764.12
ETHEUR,20260330,230100,1764.10,1764.10,1762.68,1763.26
ETHEUR,20260330,230200,1763.32,1763.79,1762.96,1762.96
ETHEUR,20260330,230300,1762.89,1763.02,1762.54,1763.02
ETHEUR,20260330,230400,1763.09,1763.19,1762.30,1763.19
ETHEUR,20260330,230500,1763.15,1763.58,1763.15,1763.58
ETHEUR,20260330,230600,1763.60,1763.60,1762.96,1763.29
ETHEUR,20260330,230700,1763.30,1763.34,1763.21,1763.29
ETHEUR,20260330,230800,1763.30,1763.44,1763.30,1763.34
ETHEUR,20260330,230900,1763.36,1763.97,1763.06,1763.97
ETHEUR,20260330,231000,1764.12,1767.72,1764.12,1767.72
ETHEUR,20260330,231100,1767.66,1770.37,1767.62,1770.37
ETHEUR,20260330,231200,1770.42,1773.30,1770.42,1772.98
ETHEUR,20260330,231300,1773.01,1775.56,1773.01,1774.95
ETHEUR,20260330,231400,1774.96,1776.59,1773.84,1774.35
ETHEUR,20260330,231500,1774.41,1778.65,1774.41,1778.12
ETHEUR,20260330,231600,1778.17,1778.17,1777.67,1777.67
ETHEUR,20260330,231700,1777.65,1779.01,1777.65,1778.49
ETHEUR,20260330,231800,1778.46,1778.46,1776.05,1777.20
ETHEUR,20260330,231900,1777.11,1777.24,1776.62,1776.93
ETHEUR,20260330,232000,1777.06,1777.65,1777.06,1777.65
ETHEUR,20260330,232100,1777.96,1780.40,1777.96,1780.40
ETHEUR,20260330,232200,1780.43,1781.77,1780.43,1780.43
ETHEUR,20260330,232300,1780.20,1781.45,1778.94,1781.45
ETHEUR,20260330,232400,1782.40,1786.55,1782.40,1786.55
ETHEUR,20260330,232500,1786.64,1786.66,1785.94,1785.94
ETHEUR,20260330,232600,1785.77,1785.77,1780.98,1780.98
ETHEUR,20260330,232700,1780.92,1781.96,1780.78,1781.52
ETHEUR,20260330,232800,1781.59,1781.72,1780.78,1780.78
ETHEUR,20260330,232900,1780.70,1781.07,1780.62,1781.07
ETHEUR,20260330,233000,1781.21,1781.49,1780.79,1780.79
ETHEUR,20260330,233100,1780.81,1781.74,1780.81,1781.50
ETHEUR,20260330,233200,1781.31,1781.52,1780.43,1781.48
ETHEUR,20260330,233300,1781.42,1781.42,1780.97,1781.12
ETHEUR,20260330,233400,1781.19,1781.19,1780.94,1781.12
ETHEUR,20260330,233500,1781.17,1782.28,1781.17,1782.01
ETHEUR,20260330,233600,1781.74,1781.74,1780.44,1780.44
ETHEUR,20260330,233700,1780.40,1781.45,1780.32,1781.45
ETHEUR,20260330,233800,1781.34,1781.34,1779.71,1779.91
ETHEUR,20260330,233900,1779.84,1780.29,1779.52,1780.29
ETHEUR,20260330,234000,1780.42,1782.39,1780.42,1781.62
ETHEUR,20260330,234100,1781.67,1781.67,1779.85,1779.85
ETHEUR,20260330,234200,1779.79,1780.74,1779.65,1780.23
ETHEUR,20260330,234300,1780.26,1783.74,1780.26,1783.47
ETHEUR,20260330,234400,1783.41,1783.41,1782.64,1783.25
ETHEUR,20260330,234500,1783.27,1783.27,1781.59,1781.59
ETHEUR,20260330,234600,1781.69,1782.04,1780.70,1780.70
ETHEUR,20260330,234700,1780.43,1780.56,1779.67,1780.45
ETHEUR,20260330,234800,1780.46,1780.53,1780.15,1780.36
ETHEUR,20260330,234900,1780.60,1781.45,1779.99,1781.41
ETHEUR,20260330,235000,1781.30,1781.30,1780.11,1780.11
ETHEUR,20260330,235100,1780.10,1781.72,1780.02,1781.72
ETHEUR,20260330,235200,1781.66,1781.66,1780.70,1780.79
ETHEUR,20260330,235300,1780.65,1780.74,1780.21,1780.21
ETHEUR,20260330,235400,1780.26,1780.44,1779.83,1780.33
ETHEUR,20260330,235500,1780.23,1780.23,1779.84,1779.85
ETHEUR,20260330,235600,1779.78,1779.78,1778.56,1778.56
ETHEUR,20260330,235700,1778.42,1778.74,1777.24,1778.74
ETHEUR,20260330,235800,1778.71,1778.76,1777.90,1777.90
ETHEUR,20260330,235900,1777.55,1777.55,1776.10,1776.10
ETHEUR,20260331,000000,1776.09,1776.44,1775.30,1775.30
LTCEUR,20260330,000100,46.27,46.27,46.17,46.17
LTCEUR,20260330,000200,46.16,46.17,46.13,46.13
LTCEUR,20260330,000300,46.14,46.14,46.10,46.10
LTCEUR,20260330,000400,46.11,46.11,46.09,46.09
LTCEUR,20260330,000500,46.10,46.11,46.08,46.11
LTCEUR,20260330,000600,46.12,46.12,46.06,46.06
LTCEUR,20260330,000700,46.05,46.05,46.01,46.04
LTCEUR,20260330,000800,46.05,46.08,46.04,46.08
LTCEUR,20260330,000900,46.09,46.11,46.09,46.11
LTCEUR,20260330,001000,46.12,46.13,46.12,46.12
LTCEUR,20260330,001100,46.13,46.15,46.13,46.13
LTCEUR,20260330,001200,46.11,46.11,45.99,45.99
LTCEUR,20260330,001300,46.00,46.00,45.98,45.99
LTCEUR,20260330,001400,46.00,46.03,46.00,46.03
LTCEUR,20260330,001500,46.04,46.05,46.04,46.04
LTCEUR,20260330,001600,46.05,46.06,46.04,46.04
LTCEUR,20260330,001700,46.05,46.07,46.05,46.07
LTCEUR,20260330,001800,46.08,46.08,46.04,46.04
LTCEUR,20260330,001900,46.05,46.08,46.05,46.08
LTCEUR,20260330,002000,46.10,46.10,46.08,46.08
LTCEUR,20260330,002100,46.07,46.10,46.06,46.10
LTCEUR,20260330,002200,46.09,46.10,46.09,46.10
LTCEUR,20260330,002300,46.11,46.13,46.09,46.09
LTCEUR,20260330,002400,46.08,46.08,46.06,46.08
LTCEUR,20260330,002500,46.09,46.10,46.09,46.10
LTCEUR,20260330,002600,46.09,46.09,46.06,46.06
LTCEUR,20260330,002700,46.05,46.07,46.05,46.07
LTCEUR,20260330,002800,46.07,46.07,46.06,46.06
LTCEUR,20260330,002900,46.06,46.10,46.06,46.10
LTCEUR,20260330,003000,46.09,46.09,46.08,46.09
LTCEUR,20260330,003100,46.10,46.10,46.09,46.10
LTCEUR,20260330,003200,46.09,46.09,46.06,46.06
LTCEUR,20260330,003300,46.07,46.10,46.07,46.10
LTCEUR,20260330,003400,46.09,46.10,46.09,46.10
LTCEUR,20260330,003500,46.09,46.09,46.06,46.06
LTCEUR,20260330,003600,46.05,46.06,46.04,46.04
LTCEUR,20260330,003700,46.03,46.03,46.00,46.01
LTCEUR,20260330,003800,46.02,46.02,45.96,45.96
LTCEUR,20260330,003900,45.97,45.99,45.97,45.99
LTCEUR,20260330,004000,46.00,46.00,45.96,45.97
LTCEUR,20260330,004100,45.98,45.98,45.92,45.92
LTCEUR,20260330,004200,45.93,45.94,45.75,45.78
LTCEUR,20260330,004300,45.79,45.81,45.57,45.57
LTCEUR,20260330,004400,45.58,45.64,45.58,45.61
LTCEUR,20260330,004500,45.60,45.67,45.60,45.60
LTCEUR,20260330,004600,45.59,45.59,45.02,45.24
LTCEUR,20260330,004700,45.26,45.42,45.26,45.42
LTCEUR,20260330,004800,45.41,45.42,45.36,45.42
LTCEUR,20260330,004900,45.41,45.41,45.27,45.27
LTCEUR,20260330,005000,45.29,45.29,45.09,45.15
LTCEUR,20260330,005100,45.14,45.25,45.11,45.23
LTCEUR,20260330,005200,45.22,45.40,45.22,45.33
LTCEUR,20260330,005300,45.35,45.43,45.35,45.43
LTCEUR,20260330,005400,45.42,45.44,45.41,45.42
LTCEUR,20260330,005500,45.43,45.48,45.43,45.47
LTCEUR,20260330,005600,45.46,45.54,45.45,45.54
LTCEUR,20260330,005700,45.58,45.74,45.58,45.67
LTCEUR,20260330,005800,45.69,45.79,45.69,45.76
LTCEUR,20260330,005900,45.77,45.78,45.73,45.73
LTCEUR,20260330,010000,45.74,45.75,45.73,45.74
LTCEUR,20260330,010100,45.73,45.82,45.71,45.82
LTCEUR,20260330,010200,45.84,45.94,45.79,45.82
LTCEUR,20260330,010300,45.83,45.83,45.74,45.77
LTCEUR,20260330,010400,45.78,45.78,45.75,45.76
LTCEUR,20260330,010500,45.77,45.80,45.76,45.76
LTCEUR,20260330,010600,45.75,45.80,45.74,45.79
LTCEUR,20260330,010700,45.80,45.82,45.74,45.75
LTCEUR,20260330,010800,45.74,45.78,45.74,45.77
LTCEUR,20260330,010900,45.78,45.83,45.78,45.78
LTCEUR,20260330,011000,45.79,45.85,45.79,45.85
LTCEUR,20260330,011100,45.84,45.84,45.82,45.83
LTCEUR,20260330,011200,45.82,45.83,45.79,45.82
LTCEUR,20260330,011300,45.83,45.85,45.83,45.84
LTCEUR,20260330,011400,45.85,45.86,45.85,45.86
LTCEUR,20260330,011500,45.87,45.88,45.85,45.85
LTCEUR,20260330,011600,45.86,45.86,45.83,45.84
LTCEUR,20260330,011700,45.85,45.92,45.85,45.89
LTCEUR,20260330,011800,45.90,45.91,45.88,45.88
LTCEUR,20260330,011900,45.87,45.90,45.86,45.86
LTCEUR,20260330,012000,45.87,45.87,45.83,45.83
LTCEUR,20260330,012100,45.82,45.88,45.82,45.88
LTCEUR,20260330,012200,45.89,45.90,45.86,45.87
LTCEUR,20260330,012300,45.88,45.92,45.86,45.89
LTCEUR,20260330,012400,45.88,45.90,45.88,45.89
LTCEUR,20260330,012500,45.90,45.92,45.82,45.82
LTCEUR,20260330,012600,45.83,45.83,45.83,45.83
LTCEUR,20260330,012700,45.82,45.82,45.78,45.78
LTCEUR,20260330,012800,45.76,45.77,45.74,45.74
LTCEUR,20260330,012900,45.75,45.76,45.75,45.76
LTCEUR,20260330,013000,45.75,45.76,45.74,45.76
LTCEUR,20260330,013100,45.75,45.75,45.74,45.74
LTCEUR,20260330,013200,45.76,45.81,45.76,45.81
LTCEUR,20260330,013300,45.82,45.82,45.75,45.75
LTCEUR,20260330,013400,45.76,45.81,45.76,45.81
LTCEUR,20260330,013500,45.80,45.81,45.78,45.81
LTCEUR,20260330,013600,45.82,45.82,45.78,45.78
LTCEUR,20260330,013700,45.79,45.80,45.77,45.80
LTCEUR,20260330,013800,45.79,45.79,45.78,45.78
LTCEUR,20260330,013900,45.78,45.81,45.78,45.80
LTCEUR,20260330,014000,45.79,45.82,45.79,45.81
LTCEUR,20260330,014100,45.82,45.89,45.82,45.89
LTCEUR,20260330,014200,45.88,45.88,45.85,45.86
LTCEUR,20260330,014300,45.87,45.89,45.87,45.88
LTCEUR,20260330,014400,45.87,45.88,45.86,45.88
LTCEUR,20260330,014500,45.89,45.90,45.89,45.90
LTCEUR,20260330,014600,45.91,45.98,45.91,45.93
LTCEUR,20260330,014700,45.94,45.94,45.92,45.92
LTCEUR,20260330,014800,45.91,45.93,45.90,45.92
LTCEUR,20260330,014900,45.93,45.94,45.93,45.93
LTCEUR,20260330,015000,45.92,45.92,45.86,45.87
LTCEUR,20260330,015100,45.86,45.86,45.78,45.79
LTCEUR,20260330,015200,45.80,45.83,45.80,45.82
LTCEUR,20260330,015300,45.83,45.85,45.83,45.85
LTCEUR,20260330,015400,45.86,45.87,45.85,45.87
LTCEUR,20260330,015500,45.88,45.94,45.88,45.92
LTCEUR,20260330,015600,45.93,45.94,45.92,45.93
LTCEUR,20260330,015700,45.92,45.93,45.92,45.93
LTCEUR,20260330,015800,45.92,45.92,45.91,45.91
LTCEUR,20260330,015900,45.90,45.90,45.90,45.90
LTCEUR,20260330,020000,45.90,45.93,45.90,45.90
LTCEUR,20260330,020100,45.91,45.93,45.89,45.90
LTCEUR,20260330,020200,45.91,45.92,45.91,45.92
LTCEUR,20260330,020300,45.93,45.93,45.89,45.89
LTCEUR,20260330,020400,45.90,45.90,45.88,45.89
LTCEUR,20260330,020500,45.88,45.88,45.88,45.88
LTCEUR,20260330,020600,45.87,45.88,45.85,45.86
LTCEUR,20260330,020700,45.88,45.90,45.86,45.87
LTCEUR,20260330,020800,45.86,45.92,45.86,45.92
LTCEUR,20260330,020900,45.91,45.93,45.88,45.88
LTCEUR,20260330,021000,45.87,45.91,45.86,45.89
LTCEUR,20260330,021100,45.88,45.91,45.88,45.91
LTCEUR,20260330,021200,45.92,45.92,45.90,45.90
LTCEUR,20260330,021300,45.89,45.90,45.86,45.86
LTCEUR,20260330,021400,45.85,45.88,45.85,45.88
LTCEUR,20260330,021500,45.87,45.88,45.85,45.85
LTCEUR,20260330,021600,45.86,45.86,45.83,45.83
LTCEUR,20260330,021700,45.84,45.85,45.84,45.84
LTCEUR,20260330,021800,45.83,45.93,45.83,45.93
LTCEUR,20260330,021900,45.94,46.00,45.94,46.00
LTCEUR,20260330,022000,46.01,46.36,46.01,46.36
LTCEUR,20260330,022100,46.42,46.47,46.29,46.42
LTCEUR,20260330,022200,46.43,46.43,46.21,46.24
LTCEUR,20260330,022300,46.23,46.24,46.21,46.22
LTCEUR,20260330,022400,46.21,46.21,46.17,46.19
LTCEUR,20260330,022500,46.20,46.21,46.17,46.17
LTCEUR,20260330,022600,46.18,46.18,46.16,46.17
LTCEUR,20260330,022700,46.18,46.25,46.18,46.25
LTCEUR,20260330,022800,46.28,46.34,46.25,46.28
LTCEUR,20260330,022900,46.27,46.32,46.26,46.26
LTCEUR,20260330,023000,46.27,46.28,46.25,46.25
LTCEUR,20260330,023100,46.24,46.34,46.24,46.30
LTCEUR,20260330,023200,46.29,46.31,46.29,46.30
LTCEUR,20260330,023300,46.31,46.32,46.28,46.29
LTCEUR,20260330,023400,46.28,46.28,46.22,46.23
LTCEUR,20260330,023500,46.22,46.22,46.18,46.20
LTCEUR,20260330,023600,46.21,46.21,46.17,46.20
LTCEUR,20260330,023700,46.21,46.22,46.18,46.20
LTCEUR,20260330,023800,46.19,46.21,46.14,46.14
LTCEUR,20260330,023900,46.12,46.14,46.09,46.11
LTCEUR,20260330,024000,46.12,46.12,46.09,46.10
LTCEUR,20260330,024100,46.11,46.12,46.10,46.12
LTCEUR,20260330,024200,46.13,46.13,46.06,46.06
LTCEUR,20260330,024300,46.07,46.08,46.04,46.04
LTCEUR,20260330,024400,46.05,46.06,46.04,46.05
LTCEUR,20260330,024500,46.06,46.09,46.06,46.09
LTCEUR,20260330,024600,46.10,46.10,46.08,46.10
LTCEUR,20260330,024700,46.11,46.15,46.11,46.15
LTCEUR,20260330,024800,46.16,46.17,46.09,46.09
LTCEUR,20260330,024900,46.08,46.12,46.08,46.12
LTCEUR,20260330,025000,46.11,46.11,46.08,46.10
LTCEUR,20260330,025100,46.09,46.09,46.06,46.08
LTCEUR,20260330,025200,46.07,46.07,46.00,46.03
LTCEUR,20260330,025300,46.04,46.06,46.03,46.05
LTCEUR,20260330,025400,46.06,46.06,46.03,46.03
LTCEUR,20260330,025500,46.01,46.03,46.01,46.03
LTCEUR,20260330,025600,46.02,46.02,46.00,46.01
LTCEUR,20260330,025700,46.03,46.15,46.03,46.12
LTCEUR,20260330,025800,46.11,46.15,46.11,46.14
LTCEUR,20260330,025900,46.15,46.17,46.13,46.13
LTCEUR,20260330,030000,46.12,46.13,46.12,46.13
LTCEUR,20260330,030100,46.14,46.17,46.13,46.14
LTCEUR,20260330,030200,46.15,46.22,46.15,46.22
LTCEUR,20260330,030300,46.23,46.26,46.22,46.26
LTCEUR,20260330,030400,46.25,46.29,46.24,46.29
LTCEUR,20260330,030500,46.30,46.35,46.25,46.25
LTCEUR,20260330,030600,46.26,46.31,46.26,46.30
LTCEUR,20260330,030700,46.29,46.33,46.29,46.31
LTCEUR,20260330,030800,46.32,46.32,46.25,46.25
LTCEUR,20260330,030900,46.24,46.24,46.21,46.24
LTCEUR,20260330,031000,46.23,46.23,46.19,46.19
LTCEUR,20260330,031100,46.18,46.18,46.17,46.17
LTCEUR,20260330,031200,46.17,46.19,46.17,46.17
LTCEUR,20260330,031300,46.18,46.19,46.17,46.18
LTCEUR,20260330,031400,46.17,46.17,46.14,46.15
LTCEUR,20260330,031500,46.17,46.17,46.14,46.14
LTCEUR,20260330,031600,46.15,46.15,46.10,46.10
LTCEUR,20260330,031700,46.11,46.19,46.11,46.15
LTCEUR,20260330,031800,46.14,46.15,46.14,46.15
LTCEUR,20260330,031900,46.16,46.21,46.16,46.19
LTCEUR,20260330,032000,46.18,46.19,46.17,46.18
LTCEUR,20260330,032100,46.17,46.18,46.16,46.17
LTCEUR,20260330,032200,46.16,46.19,46.15,46.16
LTCEUR,20260330,032300,46.17,46.17,46.15,46.15
LTCEUR,20260330,032400,46.17,46.20,46.17,46.19
LTCEUR,20260330,032500,46.18,46.19,46.17,46.17
LTCEUR,20260330,032600,46.18,46.22,46.18,46.20
LTCEUR,20260330,032700,46.21,46.22,46.20,46.22
LTCEUR,20260330,032800,46.21,46.22,46.21,46.22
LTCEUR,20260330,032900,46.21,46.28,46.20,46.25
LTCEUR,20260330,033000,46.24,46.24,46.22,46.22
LTCEUR,20260330,033100,46.21,46.22,46.19,46.20
LTCEUR,20260330,033200,46.21,46.27,46.21,46.27
LTCEUR,20260330,033300,46.26,46.26,46.24,46.24
LTCEUR,20260330,033400,46.22,46.22,46.21,46.21
LTCEUR,20260330,033500,46.22,46.27,46.22,46.27
LTCEUR,20260330,033600,46.26,46.27,46.25,46.25
LTCEUR,20260330,033700,46.24,46.24,46.22,46.22
LTCEUR,20260330,033800,46.21,46.21,46.20,46.20
LTCEUR,20260330,033900,46.21,46.21,46.19,46.19
LTCEUR,20260330,034000,46.20,46.20,46.20,46.20
LTCEUR,20260330,034100,46.21,46.22,46.19,46.19
LTCEUR,20260330,034200,46.18,46.19,46.18,46.18
LTCEUR,20260330,034300,46.17,46.18,46.17,46.17
LTCEUR,20260330,034400,46.18,46.19,46.18,46.19
LTCEUR,20260330,034500,46.19,46.21,46.19,46.21
LTCEUR,20260330,034600,46.22,46.26,46.22,46.25
LTCEUR,20260330,034700,46.24,46.26,46.24,46.26
LTCEUR,20260330,034800,46.28,46.32,46.28,46.32
LTCEUR,20260330,034900,46.33,46.35,46.32,46.34
LTCEUR,20260330,035000,46.33,46.33,46.30,46.32
LTCEUR,20260330,035100,46.33,46.33,46.32,46.33
LTCEUR,20260330,035200,46.34,46.35,46.31,46.31
LTCEUR,20260330,035300,46.30,46.30,46.28,46.29
LTCEUR,20260330,035400,46.29,46.29,46.28,46.28
LTCEUR,20260330,035500,46.29,46.31,46.29,46.31
LTCEUR,20260330,035600,46.32,46.32,46.32,46.32
LTCEUR,20260330,035700,46.33,46.34,46.33,46.33
LTCEUR,20260330,035800,46.32,46.32,46.31,46.32
LTCEUR,20260330,035900,46.32,46.32,46.32,46.32
LTCEUR,20260330,040000,46.31,46.32,46.31,46.32
LTCEUR,20260330,040100,46.33,46.40,46.33,46.40
LTCEUR,20260330,040200,46.41,46.42,46.41,46.42
LTCEUR,20260330,040300,46.43,46.44,46.40,46.40
LTCEUR,20260330,040400,46.41,46.42,46.38,46.39
LTCEUR,20260330,040500,46.40,46.40,46.37,46.37
LTCEUR,20260330,040600,46.36,46.37,46.35,46.35
LTCEUR,20260330,040700,46.36,46.40,46.35,46.40
LTCEUR,20260330,040800,46.39,46.47,46.39,46.47
LTCEUR,20260330,040900,46.45,46.47,46.42,46.46
LTCEUR,20260330,041000,46.44,46.44,46.40,46.40
LTCEUR,20260330,041100,46.41,46.42,46.41,46.42
LTCEUR,20260330,041200,46.40,46.42,46.39,46.39
LTCEUR,20260330,041300,46.38,46.38,46.37,46.38
LTCEUR,20260330,041400,46.39,46.42,46.39,46.42
LTCEUR,20260330,041500,46.42,46.46,46.42,46.46
LTCEUR,20260330,041600,46.47,46.47,46.41,46.41
LTCEUR,20260330,041700,46.42,46.43,46.42,46.42
LTCEUR,20260330,041800,46.41,46.41,46.40,46.40
LTCEUR,20260330,041900,46.39,46.39,46.36,46.36
LTCEUR,20260330,042000,46.35,46.39,46.35,46.38
LTCEUR,20260330,042100,46.37,46.37,46.33,46.33
LTCEUR,20260330,042200,46.34,46.35,46.33,46.35
LTCEUR,20260330,042300,46.35,46.36,46.35,46.36
LTCEUR,20260330,042400,46.35,46.35,46.35,46.35
LTCEUR,20260330,042500,46.36,46.36,46.35,46.35
LTCEUR,20260330,042600,46.36,46.37,46.36,46.37
LTCEUR,20260330,042700,46.38,46.38,46.35,46.35
LTCEUR,20260330,042800,46.34,46.34,46.33,46.33
LTCEUR,20260330,042900,46.34,46.36,46.34,46.36
LTCEUR,20260330,043000,46.35,46.35,46.34,46.35
LTCEUR,20260330,043100,46.36,46.38,46.32,46.32
LTCEUR,20260330,043200,46.33,46.35,46.33,46.35
LTCEUR,20260330,043300,46.34,46.35,46.33,46.33
LTCEUR,20260330,043400,46.32,46.32,46.29,46.30
LTCEUR,20260330,043500,46.31,46.32,46.29,46.29
LTCEUR,20260330,043600,46.28,46.28,46.24,46.24
LTCEUR,20260330,043700,46.23,46.25,46.23,46.25
LTCEUR,20260330,043800,46.26,46.26,46.25,46.26
LTCEUR,20260330,043900,46.26,46.26,46.25,46.25
LTCEUR,20260330,044000,46.25,46.25,46.25,46.25
LTCEUR,20260330,044100,46.26,46.26,46.24,46.25
LTCEUR,20260330,044200,46.26,46.26,46.24,46.24
LTCEUR,20260330,044300,46.25,46.29,46.25,46.29
LTCEUR,20260330,044400,46.31,46.37,46.31,46.33
LTCEUR,20260330,044500,46.34,46.40,46.34,46.40
LTCEUR,20260330,044600,46.41,46.50,46.40,46.50
LTCEUR,20260330,044700,46.49,46.66,46.47,46.57
LTCEUR,20260330,044800,46.56,46.65,46.55,46.64
LTCEUR,20260330,044900,46.62,46.62,46.59,46.61
LTCEUR,20260330,045000,46.60,46.62,46.58,46.62
LTCEUR,20260330,045100,46.61,46.61,46.49,46.49
LTCEUR,20260330,045200,46.50,46.50,46.49,46.49
LTCEUR,20260330,045300,46.50,46.50,46.50,46.50
LTCEUR,20260330,045400,46.50,46.50,46.50,46.50
LTCEUR,20260330,045500,46.50,46.51,46.50,46.51
LTCEUR,20260330,045600,46.52,46.52,46.49,46.50
LTCEUR,20260330,045700,46.49,46.49,46.46,46.47
LTCEUR,20260330,045800,46.46,46.48,46.46,46.48
LTCEUR,20260330,045900,46.49,46.50,46.47,46.47
LTCEUR,20260330,050000,46.49,46.49,46.48,46.49
LTCEUR,20260330,050100,46.48,46.50,46.48,46.50
LTCEUR,20260330,050200,46.49,46.49,46.48,46.49
LTCEUR,20260330,050300,46.48,46.49,46.47,46.47
LTCEUR,20260330,050400,46.46,46.46,46.46,46.46
LTCEUR,20260330,050500,46.46,46.46,46.43,46.44
LTCEUR,20260330,050600,46.43,46.43,46.42,46.42
LTCEUR,20260330,050700,46.42,46.44,46.42,46.44
LTCEUR,20260330,050800,46.43,46.44,46.42,46.44
LTCEUR,20260330,050900,46.43,46.43,46.41,46.43
LTCEUR,20260330,051000,46.42,46.43,46.41,46.43
LTCEUR,20260330,051100,46.42,46.42,46.40,46.41
LTCEUR,20260330,051200,46.42,46.42,46.38,46.38
LTCEUR,20260330,051300,46.37,46.39,46.36,46.38
LTCEUR,20260330,051400,46.37,46.37,46.35,46.35
LTCEUR,20260330,051500,46.35,46.35,46.34,46.34
LTCEUR,20260330,051600,46.35,46.36,46.33,46.36
LTCEUR,20260330,051700,46.37,46.39,46.37,46.39
LTCEUR,20260330,051800,46.40,46.41,46.38,46.39
LTCEUR,20260330,051900,46.39,46.40,46.39,46.40
LTCEUR,20260330,052000,46.41,46.42,46.40,46.40
LTCEUR,20260330,052100,46.41,46.42,46.41,46.42
LTCEUR,20260330,052200,46.41,46.42,46.39,46.39
LTCEUR,20260330,052300,46.40,46.40,46.39,46.39
LTCEUR,20260330,052400,46.40,46.42,46.40,46.42
LTCEUR,20260330,052500,46.43,46.47,46.43,46.47
LTCEUR,20260330,052600,46.47,46.47,46.47,46.47
LTCEUR,20260330,052700,46.47,46.47,46.47,46.47
LTCEUR,20260330,052800,46.48,46.49,46.48,46.49
LTCEUR,20260330,052900,46.48,46.48,46.48,46.48
LTCEUR,20260330,053000,46.47,46.47,46.47,46.47
LTCEUR,20260330,053100,46.48,46.50,46.48,46.50
LTCEUR,20260330,053200,46.49,46.49,46.47,46.47
LTCEUR,20260330,053300,46.47,46.47,46.47,46.47
LTCEUR,20260330,053400,46.48,46.50,46.48,46.48
LTCEUR,20260330,053500,46.47,46.50,46.47,46.50
LTCEUR,20260330,053600,46.50,46.50,46.50,46.50
LTCEUR,20260330,053700,46.49,46.50,46.49,46.49
LTCEUR,20260330,053800,46.48,46.49,46.48,46.49
LTCEUR,20260330,053900,46.50,46.50,46.47,46.47
LTCEUR,20260330,054000,46.47,46.47,46.47,46.47
LTCEUR,20260330,054100,46.47,46.47,46.47,46.47
LTCEUR,20260330,054200,46.49,46.50,46.49,46.49
LTCEUR,20260330,054300,46.48,46.48,46.47,46.47
LTCEUR,20260330,054400,46.47,46.49,46.47,46.48
LTCEUR,20260330,054500,46.47,46.47,46.47,46.47
LTCEUR,20260330,054600,46.48,46.48,46.47,46.48
LTCEUR,20260330,054700,46.49,46.49,46.47,46.48
LTCEUR,20260330,054800,46.47,46.47,46.47,46.47
LTCEUR,20260330,054900,46.46,46.48,46.46,46.48
LTCEUR,20260330,055000,46.47,46.49,46.47,46.49
LTCEUR,20260330,055100,46.50,46.50,46.49,46.49
LTCEUR,20260330,055200,46.49,46.51,46.49,46.50
LTCEUR,20260330,055300,46.51,46.51,46.51,46.51
LTCEUR,20260330,055400,46.52,46.55,46.50,46.50
LTCEUR,20260330,055500,46.51,46.51,46.51,46.51
LTCEUR,20260330,055600,46.50,46.50,46.46,46.46
LTCEUR,20260330,055700,46.46,46.46,46.46,46.46
LTCEUR,20260330,055800,46.45,46.46,46.45,46.46
LTCEUR,20260330,055900,46.46,46.47,46.46,46.46
LTCEUR,20260330,060000,46.45,46.45,46.42,46.42
LTCEUR,20260330,060100,46.43,46.45,46.43,46.45
LTCEUR,20260330,060200,46.46,46.48,46.46,46.46
LTCEUR,20260330,060300,46.47,46.47,46.47,46.47
LTCEUR,20260330,060400,46.47,46.47,46.46,46.47
LTCEUR,20260330,060500,46.48,46.49,46.48,46.48
LTCEUR,20260330,060600,46.47,46.50,46.46,46.50
LTCEUR,20260330,060700,46.51,46.56,46.51,46.56
LTCEUR,20260330,060800,46.57,46.58,46.54,46.54
LTCEUR,20260330,060900,46.53,46.59,46.53,46.59
LTCEUR,20260330,061000,46.60,46.60,46.53,46.55
LTCEUR,20260330,061100,46.56,46.58,46.56,46.58
LTCEUR,20260330,061200,46.59,46.60,46.57,46.57
LTCEUR,20260330,061300,46.56,46.56,46.53,46.53
LTCEUR,20260330,061400,46.54,46.54,46.53,46.53
LTCEUR,20260330,061500,46.53,46.53,46.53,46.53
LTCEUR,20260330,061600,46.54,46.56,46.54,46.56
LTCEUR,20260330,061700,46.55,46.55,46.51,46.51
LTCEUR,20260330,061800,46.52,46.56,46.51,46.56
LTCEUR,20260330,061900,46.55,46.55,46.52,46.53
LTCEUR,20260330,062000,46.54,46.54,46.52,46.52
LTCEUR,20260330,062100,46.53,46.54,46.53,46.53
LTCEUR,20260330,062200,46.53,46.53,46.53,46.53
LTCEUR,20260330,062300,46.53,46.53,46.49,46.49
LTCEUR,20260330,062400,46.50,46.50,46.47,46.47
LTCEUR,20260330,062500,46.46,46.46,46.45,46.45
LTCEUR,20260330,062600,46.46,46.47,46.46,46.47
LTCEUR,20260330,062700,46.48,46.50,46.48,46.49
LTCEUR,20260330,062800,46.48,46.49,46.48,46.49
LTCEUR,20260330,062900,46.50,46.55,46.50,46.55
LTCEUR,20260330,063000,46.56,46.57,46.49,46.50
LTCEUR,20260330,063100,46.51,46.54,46.51,46.51
LTCEUR,20260330,063200,46.52,46.54,46.51,46.54
LTCEUR,20260330,063300,46.53,46.53,46.49,46.49
LTCEUR,20260330,063400,46.48,46.49,46.47,46.49
LTCEUR,20260330,063500,46.49,46.49,46.49,46.49
LTCEUR,20260330,063600,46.48,46.49,46.47,46.49
LTCEUR,20260330,063700,46.47,46.48,46.47,46.48
LTCEUR,20260330,063800,46.47,46.47,46.47,46.47
LTCEUR,20260330,063900,46.47,46.47,46.47,46.47
LTCEUR,20260330,064000,46.47,46.50,46.47,46.50
LTCEUR,20260330,064100,46.49,46.49,46.47,46.47
LTCEUR,20260330,064200,46.46,46.47,46.46,46.47
LTCEUR,20260330,064300,46.47,46.47,46.47,46.47
LTCEUR,20260330,064400,46.48,46.49,46.48,46.49
LTCEUR,20260330,064500,46.48,46.48,46.47,46.47
LTCEUR,20260330,064600,46.47,46.47,46.47,46.47
LTCEUR,20260330,064700,46.47,46.47,46.47,46.47
LTCEUR,20260330,064800,46.48,46.49,46.48,46.49
LTCEUR,20260330,064900,46.50,46.50,46.49,46.50
LTCEUR,20260330,065000,46.50,46.50,46.50,46.50
LTCEUR,20260330,065100,46.50,46.50,46.50,46.50
LTCEUR,20260330,065200,46.49,46.50,46.49,46.50
LTCEUR,20260330,065300,46.51,46.54,46.51,46.54
LTCEUR,20260330,065400,46.55,46.56,46.53,46.53
LTCEUR,20260330,065500,46.54,46.56,46.54,46.56
LTCEUR,20260330,065600,46.57,46.59,46.57,46.57
LTCEUR,20260330,065700,46.56,46.56,46.55,46.55
LTCEUR,20260330,065800,46.54,46.55,46.53,46.55
LTCEUR,20260330,065900,46.54,46.54,46.51,46.53
LTCEUR,20260330,070000,46.54,46.56,46.54,46.55
LTCEUR,20260330,070100,46.54,46.57,46.53,46.57
LTCEUR,20260330,070200,46.58,46.58,46.56,46.58
LTCEUR,20260330,070300,46.59,46.60,46.54,46.56
LTCEUR,20260330,070400,46.54,46.54,46.50,46.50
LTCEUR,20260330,070500,46.50,46.50,46.50,46.50
LTCEUR,20260330,070600,46.51,46.52,46.50,46.50
LTCEUR,20260330,070700,46.49,46.50,46.49,46.50
LTCEUR,20260330,070800,46.51,46.51,46.50,46.50
LTCEUR,20260330,070900,46.49,46.52,46.49,46.52
LTCEUR,20260330,071000,46.53,46.53,46.51,46.53
LTCEUR,20260330,071100,46.54,46.57,46.52,46.52
LTCEUR,20260330,071200,46.51,46.51,46.50,46.51
LTCEUR,20260330,071300,46.52,46.53,46.51,46.52
LTCEUR,20260330,071400,46.53,46.56,46.53,46.53
LTCEUR,20260330,071500,46.52,46.52,46.51,46.51
LTCEUR,20260330,071600,46.52,46.54,46.48,46.48
LTCEUR,20260330,071700,46.47,46.48,46.47,46.48
LTCEUR,20260330,071800,46.49,46.50,46.49,46.50
LTCEUR,20260330,071900,46.51,46.53,46.51,46.53
LTCEUR,20260330,072000,46.51,46.51,46.49,46.51
LTCEUR,20260330,072100,46.50,46.52,46.50,46.52
LTCEUR,20260330,072200,46.51,46.52,46.51,46.52
LTCEUR,20260330,072300,46.53,46.53,46.51,46.51
LTCEUR,20260330,072400,46.52,46.52,46.52,46.52
LTCEUR,20260330,072500,46.52,46.53,46.52,46.53
LTCEUR,20260330,072600,46.53,46.53,46.53,46.53
LTCEUR,20260330,072700,46.54,46.55,46.54,46.54
LTCEUR,20260330,072800,46.55,46.57,46.55,46.57
LTCEUR,20260330,072900,46.56,46.56,46.55,46.55
LTCEUR,20260330,073000,46.56,46.57,46.56,46.57
LTCEUR,20260330,073100,46.56,46.57,46.55,46.56
LTCEUR,20260330,073200,46.55,46.56,46.55,46.56
LTCEUR,20260330,073300,46.57,46.58,46.55,46.55
LTCEUR,20260330,073400,46.56,46.57,46.56,46.56
LTCEUR,20260330,073500,46.56,46.56,46.56,46.56
LTCEUR,20260330,073600,46.57,46.57,46.56,46.57
LTCEUR,20260330,073700,46.56,46.57,46.56,46.57
LTCEUR,20260330,073800,46.57,46.57,46.54,46.54
LTCEUR,20260330,073900,46.53,46.53,46.51,46.52
LTCEUR,20260330,074000,46.51,46.53,46.51,46.53
LTCEUR,20260330,074100,46.51,46.51,46.50,46.51
LTCEUR,20260330,074200,46.52,46.52,46.51,46.51
LTCEUR,20260330,074300,46.50,46.51,46.49,46.51
LTCEUR,20260330,074400,46.52,46.53,46.52,46.52
LTCEUR,20260330,074500,46.51,46.51,46.50,46.50
LTCEUR,20260330,074600,46.51,46.51,46.50,46.50
LTCEUR,20260330,074700,46.49,46.49,46.48,46.49
LTCEUR,20260330,074800,46.48,46.49,46.47,46.49
LTCEUR,20260330,074900,46.49,46.49,46.49,46.49
LTCEUR,20260330,075000,46.48,46.50,46.47,46.50
LTCEUR,20260330,075100,46.51,46.51,46.50,46.51
LTCEUR,20260330,075200,46.50,46.53,46.50,46.50
LTCEUR,20260330,075300,46.51,46.51,46.51,46.51
LTCEUR,20260330,075400,46.51,46.52,46.51,46.51
LTCEUR,20260330,075500,46.53,46.53,46.51,46.51
LTCEUR,20260330,075600,46.51,46.52,46.51,46.52
LTCEUR,20260330,075700,46.53,46.53,46.53,46.53
LTCEUR,20260330,075800,46.53,46.54,46.52,46.52
LTCEUR,20260330,075900,46.51,46.52,46.24,46.24
LTCEUR,20260330,080000,46.22,46.22,45.99,46.11
LTCEUR,20260330,080100,46.12,46.19,46.10,46.19
LTCEUR,20260330,080200,46.20,46.21,46.20,46.20
LTCEUR,20260330,080300,46.21,46.23,46.21,46.21
LTCEUR,20260330,080400,46.22,46.22,46.19,46.20
LTCEUR,20260330,080500,46.21,46.22,46.21,46.22
LTCEUR,20260330,080600,46.22,46.22,46.21,46.21
LTCEUR,20260330,080700,46.20,46.20,46.19,46.19
LTCEUR,20260330,080800,46.19,46.19,46.19,46.19
LTCEUR,20260330,080900,46.20,46.20,46.19,46.19
LTCEUR,20260330,081000,46.18,46.19,46.18,46.18
LTCEUR,20260330,081100,46.17,46.17,46.14,46.16
LTCEUR,20260330,081200,46.15,46.15,46.14,46.14
LTCEUR,20260330,081300,46.13,46.13,46.12,46.12
LTCEUR,20260330,081400,46.13,46.15,46.13,46.15
LTCEUR,20260330,081500,46.15,46.15,46.15,46.15
LTCEUR,20260330,081600,46.16,46.17,46.16,46.17
LTCEUR,20260330,081700,46.16,46.17,46.16,46.17
LTCEUR,20260330,081800,46.17,46.17,46.16,46.17
LTCEUR,20260330,081900,46.16,46.16,46.14,46.14
LTCEUR,20260330,082000,46.13,46.14,46.12,46.14
LTCEUR,20260330,082100,46.14,46.14,46.14,46.14
LTCEUR,20260330,082200,46.15,46.15,46.13,46.13
LTCEUR,20260330,082300,46.14,46.15,46.14,46.14
LTCEUR,20260330,082400,46.15,46.15,46.15,46.15
LTCEUR,20260330,082500,46.15,46.15,46.15,46.15
LTCEUR,20260330,082600,46.15,46.15,46.14,46.15
LTCEUR,20260330,082700,46.15,46.15,46.15,46.15
LTCEUR,20260330,082800,46.14,46.14,46.12,46.13
LTCEUR,20260330,082900,46.14,46.14,46.14,46.14
LTCEUR,20260330,083000,46.14,46.14,46.14,46.14
LTCEUR,20260330,083100,46.15,46.15,46.14,46.14
LTCEUR,20260330,083200,46.15,46.15,46.15,46.15
LTCEUR,20260330,083300,46.14,46.14,46.13,46.14
LTCEUR,20260330,083400,46.15,46.15,45.97,45.97
LTCEUR,20260330,083500,45.98,46.00,45.93,45.93
LTCEUR,20260330,083600,45.96,46.04,45.96,46.03
LTCEUR,20260330,083700,46.03,46.04,46.03,46.04
LTCEUR,20260330,083800,46.03,46.03,46.03,46.03
LTCEUR,20260330,083900,46.03,46.05,46.03,46.05
LTCEUR,20260330,084000,46.05,46.05,46.03,46.03
LTCEUR,20260330,084100,46.04,46.06,46.04,46.05
LTCEUR,20260330,084200,46.05,46.06,46.05,46.06
LTCEUR,20260330,084300,46.05,46.05,46.04,46.05
LTCEUR,20260330,084400,46.04,46.04,46.03,46.04
LTCEUR,20260330,084500,46.04,46.05,46.04,46.05
LTCEUR,20260330,084600,46.04,46.06,46.04,46.06
LTCEUR,20260330,084700,46.06,46.07,46.06,46.07
LTCEUR,20260330,084800,46.08,46.10,46.08,46.10
LTCEUR,20260330,084900,46.10,46.10,46.10,46.10
LTCEUR,20260330,085000,46.09,46.09,46.07,46.08
LTCEUR,20260330,085100,46.09,46.11,46.09,46.11
LTCEUR,20260330,085200,46.12,46.12,46.11,46.11
LTCEUR,20260330,085300,46.12,46.13,46.12,46.13
LTCEUR,20260330,085400,46.12,46.12,46.12,46.12
LTCEUR,20260330,085500,46.13,46.13,46.11,46.11
LTCEUR,20260330,085600,46.12,46.12,46.12,46.12
LTCEUR,20260330,085700,46.12,46.12,46.11,46.12
LTCEUR,20260330,085800,46.11,46.12,46.10,46.11
LTCEUR,20260330,085900,46.10,46.11,46.10,46.11
LTCEUR,20260330,090000,46.10,46.10,46.07,46.07
LTCEUR,20260330,090100,46.08,46.09,46.05,46.05
LTCEUR,20260330,090200,46.06,46.08,46.06,46.07
LTCEUR,20260330,090300,46.08,46.08,46.08,46.08
LTCEUR,20260330,090400,46.08,46.08,46.06,46.06
LTCEUR,20260330,090500,46.07,46.08,46.07,46.08
LTCEUR,20260330,090600,46.09,46.10,46.09,46.10
LTCEUR,20260330,090700,46.09,46.10,46.09,46.09
LTCEUR,20260330,090800,46.10,46.11,46.10,46.10
LTCEUR,20260330,090900,46.11,46.14,46.09,46.14
LTCEUR,20260330,091000,46.13,46.13,46.13,46.13
LTCEUR,20260330,091100,46.14,46.15,46.14,46.15
LTCEUR,20260330,091200,46.14,46.15,46.14,46.15
LTCEUR,20260330,091300,46.15,46.15,46.15,46.15
LTCEUR,20260330,091400,46.15,46.17,46.15,46.17
LTCEUR,20260330,091500,46.16,46.17,46.16,46.17
LTCEUR,20260330,091600,46.16,46.16,46.15,46.16
LTCEUR,20260330,091700,46.17,46.18,46.17,46.17
LTCEUR,20260330,091800,46.18,46.20,46.18,46.20
LTCEUR,20260330,091900,46.21,46.22,46.21,46.22
LTCEUR,20260330,092000,46.23,46.23,46.21,46.21
LTCEUR,20260330,092100,46.20,46.23,46.19,46.23
LTCEUR,20260330,092200,46.22,46.23,46.22,46.23
LTCEUR,20260330,092300,46.24,46.24,46.21,46.21
LTCEUR,20260330,092400,46.20,46.21,46.19,46.19
LTCEUR,20260330,092500,46.20,46.20,46.18,46.18
LTCEUR,20260330,092600,46.19,46.23,46.19,46.23
LTCEUR,20260330,092700,46.22,46.25,46.22,46.22
LTCEUR,20260330,092800,46.23,46.25,46.23,46.25
LTCEUR,20260330,092900,46.24,46.25,46.24,46.25
LTCEUR,20260330,093000,46.25,46.25,46.25,46.25
LTCEUR,20260330,093100,46.26,46.28,46.26,46.28
LTCEUR,20260330,093200,46.29,46.31,46.29,46.31
LTCEUR,20260330,093300,46.30,46.31,46.30,46.31
LTCEUR,20260330,093400,46.30,46.30,46.25,46.25
LTCEUR,20260330,093500,46.26,46.28,46.26,46.28
LTCEUR,20260330,093600,46.29,46.33,46.29,46.32
LTCEUR,20260330,093700,46.31,46.34,46.31,46.34
LTCEUR,20260330,093800,46.33,46.33,46.31,46.32
LTCEUR,20260330,093900,46.31,46.33,46.31,46.33
LTCEUR,20260330,094000,46.32,46.33,46.32,46.33
LTCEUR,20260330,094100,46.33,46.33,46.33,46.33
LTCEUR,20260330,094200,46.33,46.33,46.33,46.33
LTCEUR,20260330,094300,46.32,46.32,46.32,46.32
LTCEUR,20260330,094400,46.33,46.33,46.32,46.32
LTCEUR,20260330,094500,46.33,46.33,46.33,46.33
LTCEUR,20260330,094600,46.32,46.33,46.32,46.33
LTCEUR,20260330,094700,46.34,46.37,46.34,46.36
LTCEUR,20260330,094800,46.37,46.44,46.37,46.44
LTCEUR,20260330,094900,46.45,46.47,46.43,46.46
LTCEUR,20260330,095000,46.45,46.50,46.42,46.50
LTCEUR,20260330,095100,46.49,46.49,46.46,46.47
LTCEUR,20260330,095200,46.48,46.60,46.48,46.58
LTCEUR,20260330,095300,46.57,46.57,46.54,46.56
LTCEUR,20260330,095400,46.54,46.54,46.50,46.54
LTCEUR,20260330,095500,46.53,46.53,46.51,46.53
LTCEUR,20260330,095600,46.54,46.57,46.54,46.54
LTCEUR,20260330,095700,46.55,46.56,46.53,46.53
LTCEUR,20260330,095800,46.54,46.54,46.53,46.53
LTCEUR,20260330,095900,46.54,46.58,46.54,46.58
LTCEUR,20260330,100000,46.57,46.60,46.57,46.59
LTCEUR,20260330,100100,46.58,46.60,46.58,46.59
LTCEUR,20260330,100200,46.58,46.58,46.57,46.58
LTCEUR,20260330,100300,46.57,46.60,46.56,46.60
LTCEUR,20260330,100400,46.61,46.62,46.58,46.62
LTCEUR,20260330,100500,46.63,46.64,46.61,46.61
LTCEUR,20260330,100600,46.62,46.67,46.61,46.64
LTCEUR,20260330,100700,46.65,46.67,46.65,46.65
LTCEUR,20260330,100800,46.64,46.65,46.64,46.65
LTCEUR,20260330,100900,46.64,46.67,46.64,46.67
LTCEUR,20260330,101000,46.66,46.68,46.65,46.68
LTCEUR,20260330,101100,46.69,46.72,46.69,46.72
LTCEUR,20260330,101200,46.71,46.71,46.71,46.71
LTCEUR,20260330,101300,46.70,46.74,46.70,46.74
LTCEUR,20260330,101400,46.73,46.75,46.70,46.70
LTCEUR,20260330,101500,46.71,46.75,46.71,46.75
LTCEUR,20260330,101600,46.76,46.76,46.72,46.76
LTCEUR,20260330,101700,46.77,46.78,46.74,46.78
LTCEUR,20260330,101800,46.79,46.80,46.79,46.79
LTCEUR,20260330,101900,46.78,46.78,46.74,46.75
LTCEUR,20260330,102000,46.75,46.78,46.75,46.78
LTCEUR,20260330,102100,46.79,46.79,46.75,46.75
LTCEUR,20260330,102200,46.75,46.76,46.75,46.76
LTCEUR,20260330,102300,46.75,46.76,46.75,46.75
LTCEUR,20260330,102400,46.74,46.75,46.73,46.75
LTCEUR,20260330,102500,46.74,46.75,46.74,46.75
LTCEUR,20260330,102600,46.74,46.74,46.72,46.72
LTCEUR,20260330,102700,46.73,46.74,46.73,46.73
LTCEUR,20260330,102800,46.72,46.73,46.72,46.72
LTCEUR,20260330,102900,46.71,46.71,46.71,46.71
LTCEUR,20260330,103000,46.70,46.70,46.69,46.69
LTCEUR,20260330,103100,46.70,46.73,46.70,46.73
LTCEUR,20260330,103200,46.74,46.74,46.72,46.72
LTCEUR,20260330,103300,46.71,46.71,46.69,46.69
LTCEUR,20260330,103400,46.70,46.72,46.70,46.72
LTCEUR,20260330,103500,46.72,46.72,46.72,46.72
LTCEUR,20260330,103600,46.73,46.74,46.72,46.74
LTCEUR,20260330,103700,46.73,46.73,46.71,46.73
LTCEUR,20260330,103800,46.74,46.74,46.72,46.73
LTCEUR,20260330,103900,46.74,46.82,46.74,46.77
LTCEUR,20260330,104000,46.78,46.82,46.78,46.78
LTCEUR,20260330,104100,46.79,46.81,46.76,46.76
LTCEUR,20260330,104200,46.75,46.75,46.71,46.72
LTCEUR,20260330,104300,46.73,46.73,46.73,46.73
LTCEUR,20260330,104400,46.72,46.72,46.71,46.72
LTCEUR,20260330,104500,46.73,46.73,46.72,46.72
LTCEUR,20260330,104600,46.71,46.71,46.71,46.71
LTCEUR,20260330,104700,46.71,46.73,46.71,46.72
LTCEUR,20260330,104800,46.71,46.71,46.69,46.69
LTCEUR,20260330,104900,46.70,46.71,46.68,46.68
LTCEUR,20260330,105000,46.69,46.73,46.69,46.73
LTCEUR,20260330,105100,46.74,46.74,46.73,46.73
LTCEUR,20260330,105200,46.72,46.74,46.71,46.74
LTCEUR,20260330,105300,46.73,46.73,46.72,46.73
LTCEUR,20260330,105400,46.74,46.74,46.72,46.73
LTCEUR,20260330,105500,46.72,46.72,46.70,46.70
LTCEUR,20260330,105600,46.71,46.71,46.69,46.69
LTCEUR,20260330,105700,46.70,46.70,46.65,46.65
LTCEUR,20260330,105800,46.64,46.64,46.63,46.64
LTCEUR,20260330,105900,46.63,46.63,46.60,46.60
LTCEUR,20260330,110000,46.60,46.60,46.60,46.60
LTCEUR,20260330,110100,46.61,46.61,46.58,46.58
LTCEUR,20260330,110200,46.57,46.57,46.57,46.57
LTCEUR,20260330,110300,46.56,46.56,46.53,46.53
LTCEUR,20260330,110400,46.54,46.54,46.53,46.54
LTCEUR,20260330,110500,46.55,46.56,46.55,46.56
LTCEUR,20260330,110600,46.56,46.56,46.53,46.53
LTCEUR,20260330,110700,46.54,46.55,46.54,46.55
LTCEUR,20260330,110800,46.56,46.57,46.56,46.57
LTCEUR,20260330,110900,46.58,46.58,46.55,46.55
LTCEUR,20260330,111000,46.56,46.56,46.53,46.53
LTCEUR,20260330,111100,46.54,46.54,46.53,46.53
LTCEUR,20260330,111200,46.54,46.55,46.54,46.54
LTCEUR,20260330,111300,46.55,46.55,46.50,46.50
LTCEUR,20260330,111400,46.49,46.51,46.49,46.51
LTCEUR,20260330,111500,46.51,46.52,46.51,46.52
LTCEUR,20260330,111600,46.53,46.53,46.52,46.52
LTCEUR,20260330,111700,46.52,46.52,46.51,46.51
LTCEUR,20260330,111800,46.52,46.53,46.50,46.53
LTCEUR,20260330,111900,46.52,46.54,46.51,46.54
LTCEUR,20260330,112000,46.53,46.54,46.50,46.50
LTCEUR,20260330,112100,46.50,46.50,46.50,46.50
LTCEUR,20260330,112200,46.50,46.50,46.49,46.49
LTCEUR,20260330,112300,46.47,46.48,46.47,46.47
LTCEUR,20260330,112400,46.46,46.47,46.46,46.46
LTCEUR,20260330,112500,46.45,46.47,46.45,46.47
LTCEUR,20260330,112600,46.47,46.47,46.47,46.47
LTCEUR,20260330,112700,46.48,46.48,46.45,46.45
LTCEUR,20260330,112800,46.44,46.46,46.44,46.46
LTCEUR,20260330,112900,46.45,46.45,46.45,46.45
LTCEUR,20260330,113000,46.45,46.47,46.45,46.47
LTCEUR,20260330,113100,46.48,46.50,46.45,46.45
LTCEUR,20260330,113200,46.44,46.46,46.42,46.46
LTCEUR,20260330,113300,46.46,46.46,46.46,46.46
LTCEUR,20260330,113400,46.47,46.50,46.47,46.50
LTCEUR,20260330,113500,46.51,46.51,46.50,46.50
LTCEUR,20260330,113600,46.50,46.50,46.50,46.50
LTCEUR,20260330,113700,46.49,46.52,46.49,46.51
LTCEUR,20260330,113800,46.52,46.53,46.47,46.47
LTCEUR,20260330,113900,46.48,46.50,46.48,46.50
LTCEUR,20260330,114000,46.51,46.52,46.49,46.50
LTCEUR,20260330,114100,46.49,46.49,46.47,46.47
LTCEUR,20260330,114200,46.46,46.46,46.46,46.46
LTCEUR,20260330,114300,46.47,46.48,46.46,46.46
LTCEUR,20260330,114400,46.45,46.45,46.44,46.45
LTCEUR,20260330,114500,46.46,46.47,46.46,46.46
LTCEUR,20260330,114600,46.47,46.47,46.44,46.44
LTCEUR,20260330,114700,46.45,46.46,46.45,46.46
LTCEUR,20260330,114800,46.45,46.45,46.45,46.45
LTCEUR,20260330,114900,46.44,46.44,46.44,46.44
LTCEUR,20260330,115000,46.45,46.45,46.43,46.44
LTCEUR,20260330,115100,46.43,46.45,46.42,46.43
LTCEUR,20260330,115200,46.44,46.44,46.42,46.43
LTCEUR,20260330,115300,46.44,46.44,46.43,46.43
LTCEUR,20260330,115400,46.42,46.42,46.42,46.42
LTCEUR,20260330,115500,46.42,46.43,46.42,46.42
LTCEUR,20260330,115600,46.43,46.43,46.41,46.41
LTCEUR,20260330,115700,46.40,46.42,46.40,46.40
LTCEUR,20260330,115800,46.40,46.40,46.40,46.40
LTCEUR,20260330,115900,46.40,46.40,46.40,46.40
LTCEUR,20260330,120000,46.39,46.39,46.39,46.39
LTCEUR,20260330,120100,46.38,46.39,46.36,46.36
LTCEUR,20260330,120200,46.37,46.37,46.37,46.37
LTCEUR,20260330,120300,46.36,46.38,46.36,46.38
LTCEUR,20260330,120400,46.37,46.38,46.37,46.38
LTCEUR,20260330,120500,46.37,46.38,46.37,46.38
LTCEUR,20260330,120600,46.39,46.40,46.39,46.40
LTCEUR,20260330,120700,46.39,46.39,46.38,46.39
LTCEUR,20260330,120800,46.40,46.40,46.38,46.38
LTCEUR,20260330,120900,46.37,46.37,46.36,46.36
LTCEUR,20260330,121000,46.37,46.37,46.35,46.35
LTCEUR,20260330,121100,46.36,46.36,46.36,46.36
LTCEUR,20260330,121200,46.37,46.38,46.36,46.37
LTCEUR,20260330,121300,46.36,46.36,46.35,46.35
LTCEUR,20260330,121400,46.34,46.35,46.33,46.35
LTCEUR,20260330,121500,46.36,46.36,46.36,46.36
LTCEUR,20260330,121600,46.36,46.36,46.35,46.35
LTCEUR,20260330,121700,46.34,46.36,46.34,46.36
LTCEUR,20260330,121800,46.35,46.36,46.35,46.36
LTCEUR,20260330,121900,46.37,46.38,46.36,46.36
LTCEUR,20260330,122000,46.37,46.39,46.37,46.38
LTCEUR,20260330,122100,46.39,46.39,46.37,46.38
LTCEUR,20260330,122200,46.37,46.38,46.37,46.38
LTCEUR,20260330,122300,46.37,46.37,46.35,46.35
LTCEUR,20260330,122400,46.36,46.37,46.36,46.37
LTCEUR,20260330,122500,46.37,46.37,46.35,46.35
LTCEUR,20260330,122600,46.35,46.35,46.35,46.35
LTCEUR,20260330,122700,46.35,46.35,46.35,46.35
LTCEUR,20260330,122800,46.36,46.36,46.36,46.36
LTCEUR,20260330,122900,46.35,46.35,46.34,46.34
LTCEUR,20260330,123000,46.35,46.35,46.35,46.35
LTCEUR,20260330,123100,46.34,46.35,46.34,46.35
LTCEUR,20260330,123200,46.35,46.35,46.34,46.35
LTCEUR,20260330,123300,46.34,46.35,46.34,46.35
LTCEUR,20260330,123400,46.34,46.34,46.33,46.34
LTCEUR,20260330,123500,46.33,46.35,46.32,46.32
LTCEUR,20260330,123600,46.32,46.32,46.32,46.32
LTCEUR,20260330,123700,46.31,46.32,46.31,46.32
LTCEUR,20260330,123800,46.32,46.32,46.29,46.29
LTCEUR,20260330,123900,46.28,46.28,46.25,46.25
LTCEUR,20260330,124000,46.24,46.25,46.24,46.25
LTCEUR,20260330,124100,46.25,46.26,46.25,46.25
LTCEUR,20260330,124200,46.25,46.26,46.25,46.26
LTCEUR,20260330,124300,46.27,46.29,46.27,46.29
LTCEUR,20260330,124400,46.31,46.31,46.28,46.28
LTCEUR,20260330,124500,46.28,46.29,46.28,46.29
LTCEUR,20260330,124600,46.28,46.28,46.28,46.28
LTCEUR,20260330,124700,46.28,46.28,46.27,46.27
LTCEUR,20260330,124800,46.28,46.28,46.27,46.28
LTCEUR,20260330,124900,46.28,46.28,46.28,46.28
LTCEUR,20260330,125000,46.29,46.31,46.29,46.31
LTCEUR,20260330,125100,46.32,46.34,46.32,46.33
LTCEUR,20260330,125200,46.34,46.36,46.34,46.35
LTCEUR,20260330,125300,46.36,46.36,46.32,46.32
LTCEUR,20260330,125400,46.32,46.33,46.32,46.33
LTCEUR,20260330,125500,46.34,46.36,46.34,46.35
LTCEUR,20260330,125600,46.35,46.36,46.35,46.36
LTCEUR,20260330,125700,46.35,46.38,46.35,46.38
LTCEUR,20260330,125800,46.36,46.37,46.35,46.37
LTCEUR,20260330,125900,46.38,46.39,46.36,46.36
LTCEUR,20260330,130000,46.35,46.39,46.35,46.39
LTCEUR,20260330,130100,46.40,46.42,46.39,46.39
LTCEUR,20260330,130200,46.40,46.40,46.40,46.40
LTCEUR,20260330,130300,46.40,46.42,46.40,46.42
LTCEUR,20260330,130400,46.41,46.41,46.39,46.39
LTCEUR,20260330,130500,46.38,46.38,46.35,46.36
LTCEUR,20260330,130600,46.35,46.36,46.35,46.36
LTCEUR,20260330,130700,46.36,46.38,46.36,46.38
LTCEUR,20260330,130800,46.39,46.40,46.39,46.39
LTCEUR,20260330,130900,46.38,46.39,46.38,46.39
LTCEUR,20260330,131000,46.38,46.38,46.37,46.37
LTCEUR,20260330,131100,46.36,46.36,46.35,46.35
LTCEUR,20260330,131200,46.36,46.37,46.36,46.37
LTCEUR,20260330,131300,46.38,46.39,46.38,46.38
LTCEUR,20260330,131400,46.37,46.37,46.36,46.36
LTCEUR,20260330,131500,46.35,46.35,46.35,46.35
LTCEUR,20260330,131600,46.34,46.34,46.33,46.33
LTCEUR,20260330,131700,46.32,46.33,46.32,46.33
LTCEUR,20260330,131800,46.34,46.35,46.34,46.35
LTCEUR,20260330,131900,46.34,46.34,46.32,46.33
LTCEUR,20260330,132000,46.34,46.35,46.34,46.35
LTCEUR,20260330,132100,46.34,46.34,46.32,46.32
LTCEUR,20260330,132200,46.33,46.35,46.33,46.35
LTCEUR,20260330,132300,46.34,46.36,46.34,46.36
LTCEUR,20260330,132400,46.35,46.36,46.35,46.36
LTCEUR,20260330,132500,46.35,46.35,46.34,46.35
LTCEUR,20260330,132600,46.36,46.36,46.36,46.36
LTCEUR,20260330,132700,46.37,46.68,46.37,46.61
LTCEUR,20260330,132800,46.51,46.52,46.42,46.43
LTCEUR,20260330,132900,46.42,46.42,46.37,46.39
LTCEUR,20260330,133000,46.40,46.40,46.37,46.40
LTCEUR,20260330,133100,46.41,46.42,46.40,46.40
LTCEUR,20260330,133200,46.41,46.42,46.37,46.39
LTCEUR,20260330,133300,46.40,46.42,46.39,46.42
LTCEUR,20260330,133400,46.43,46.44,46.40,46.41
LTCEUR,20260330,133500,46.42,46.42,46.40,46.42
LTCEUR,20260330,133600,46.41,46.41,46.41,46.41
LTCEUR,20260330,133700,46.42,46.47,46.42,46.47
LTCEUR,20260330,133800,46.46,46.46,46.41,46.42
LTCEUR,20260330,133900,46.41,46.42,46.40,46.40
LTCEUR,20260330,134000,46.39,46.39,46.36,46.37
LTCEUR,20260330,134100,46.38,46.39,46.35,46.39
LTCEUR,20260330,134200,46.40,46.40,46.36,46.36
LTCEUR,20260330,134300,46.37,46.38,46.37,46.38
LTCEUR,20260330,134400,46.39,46.39,46.37,46.38
LTCEUR,20260330,134500,46.37,46.37,46.35,46.36
LTCEUR,20260330,134600,46.36,46.36,46.36,46.36
LTCEUR,20260330,134700,46.35,46.36,46.34,46.35
LTCEUR,20260330,134800,46.36,46.38,46.36,46.38
LTCEUR,20260330,134900,46.38,46.40,46.38,46.40
LTCEUR,20260330,135000,46.41,46.43,46.41,46.42
LTCEUR,20260330,135100,46.41,46.41,46.38,46.38
LTCEUR,20260330,135200,46.39,46.41,46.39,46.40
LTCEUR,20260330,135300,46.39,46.39,46.37,46.37
LTCEUR,20260330,135400,46.38,46.38,46.38,46.38
LTCEUR,20260330,135500,46.38,46.38,46.33,46.33
LTCEUR,20260330,135600,46.34,46.34,46.32,46.32
LTCEUR,20260330,135700,46.33,46.33,46.29,46.29
LTCEUR,20260330,135800,46.30,46.31,46.28,46.28
LTCEUR,20260330,135900,46.29,46.29,46.28,46.29
LTCEUR,20260330,140000,46.28,46.29,46.28,46.29
LTCEUR,20260330,140100,46.30,46.31,46.29,46.29
LTCEUR,20260330,140200,46.30,46.31,46.30,46.31
LTCEUR,20260330,140300,46.30,46.30,46.27,46.28
LTCEUR,20260330,140400,46.29,46.30,46.28,46.29
LTCEUR,20260330,140500,46.28,46.29,46.28,46.28
LTCEUR,20260330,140600,46.26,46.27,46.25,46.26
LTCEUR,20260330,140700,46.25,46.28,46.25,46.26
LTCEUR,20260330,140800,46.27,46.30,46.27,46.29
LTCEUR,20260330,140900,46.30,46.30,46.29,46.30
LTCEUR,20260330,141000,46.31,46.31,46.28,46.28
LTCEUR,20260330,141100,46.29,46.29,46.29,46.29
LTCEUR,20260330,141200,46.30,46.31,46.30,46.31
LTCEUR,20260330,141300,46.30,46.31,46.29,46.29
LTCEUR,20260330,141400,46.30,46.32,46.29,46.32
LTCEUR,20260330,141500,46.33,46.33,46.33,46.33
LTCEUR,20260330,141600,46.34,46.40,46.34,46.39
LTCEUR,20260330,141700,46.40,46.40,46.35,46.35
LTCEUR,20260330,141800,46.34,46.34,46.30,46.32
LTCEUR,20260330,141900,46.33,46.33,46.32,46.32
LTCEUR,20260330,142000,46.33,46.33,46.31,46.31
LTCEUR,20260330,142100,46.30,46.32,46.29,46.29
LTCEUR,20260330,142200,46.28,46.33,46.28,46.33
LTCEUR,20260330,142300,46.33,46.33,46.33,46.33
LTCEUR,20260330,142400,46.32,46.32,46.28,46.28
LTCEUR,20260330,142500,46.28,46.28,46.26,46.26
LTCEUR,20260330,142600,46.25,46.25,46.21,46.22
LTCEUR,20260330,142700,46.21,46.22,46.21,46.22
LTCEUR,20260330,142800,46.20,46.22,46.18,46.18
LTCEUR,20260330,142900,46.19,46.21,46.15,46.16
LTCEUR,20260330,143000,46.15,46.18,46.15,46.18
LTCEUR,20260330,143100,46.19,46.30,46.19,46.28
LTCEUR,20260330,143200,46.27,46.27,46.21,46.22
LTCEUR,20260330,143300,46.23,46.23,46.16,46.18
LTCEUR,20260330,143400,46.17,46.43,46.17,46.40
LTCEUR,20260330,143500,46.42,46.44,46.40,46.44
LTCEUR,20260330,143600,46.45,46.48,46.43,46.43
LTCEUR,20260330,143700,46.44,46.44,46.40,46.40
LTCEUR,20260330,143800,46.41,46.41,46.40,46.41
LTCEUR,20260330,143900,46.42,46.47,46.42,46.42
LTCEUR,20260330,144000,46.43,46.43,46.40,46.42
LTCEUR,20260330,144100,46.41,46.41,46.35,46.35
LTCEUR,20260330,144200,46.36,46.39,46.36,46.36
LTCEUR,20260330,144300,46.37,46.40,46.37,46.40
LTCEUR,20260330,144400,46.41,46.44,46.41,46.42
LTCEUR,20260330,144500,46.43,46.46,46.43,46.44
LTCEUR,20260330,144600,46.45,46.45,46.44,46.45
LTCEUR,20260330,144700,46.46,46.47,46.45,46.45
LTCEUR,20260330,144800,46.44,46.44,46.41,46.42
LTCEUR,20260330,144900,46.43,46.44,46.43,46.43
LTCEUR,20260330,145000,46.43,46.43,46.39,46.41
LTCEUR,20260330,145100,46.42,46.47,46.42,46.46
LTCEUR,20260330,145200,46.45,46.49,46.45,46.49
LTCEUR,20260330,145300,46.49,46.49,46.47,46.49
LTCEUR,20260330,145400,46.48,46.49,46.47,46.49
LTCEUR,20260330,145500,46.49,46.49,46.49,46.49
LTCEUR,20260330,145600,46.48,46.49,46.48,46.49
LTCEUR,20260330,145700,46.48,46.50,46.48,46.50
LTCEUR,20260330,145800,46.49,46.51,46.49,46.51
LTCEUR,20260330,145900,46.50,46.51,46.50,46.50
LTCEUR,20260330,150000,46.49,46.49,46.47,46.47
LTCEUR,20260330,150100,46.48,46.50,46.47,46.48
LTCEUR,20260330,150200,46.47,46.47,46.46,46.46
LTCEUR,20260330,150300,46.46,46.46,46.46,46.46
LTCEUR,20260330,150400,46.47,46.47,46.44,46.45
LTCEUR,20260330,150500,46.46,46.50,46.46,46.50
LTCEUR,20260330,150600,46.49,46.49,46.46,46.46
LTCEUR,20260330,150700,46.47,46.47,46.43,46.44
LTCEUR,20260330,150800,46.43,46.46,46.40,46.45
LTCEUR,20260330,150900,46.46,46.47,46.44,46.44
LTCEUR,20260330,151000,46.45,46.45,46.44,46.44
LTCEUR,20260330,151100,46.45,46.47,46.44,46.46
LTCEUR,20260330,151200,46.45,46.46,46.44,46.45
LTCEUR,20260330,151300,46.46,46.46,46.43,46.45
LTCEUR,20260330,151400,46.46,46.46,46.44,46.45
LTCEUR,20260330,151500,46.44,46.44,46.44,46.44
LTCEUR,20260330,151600,46.43,46.43,46.41,46.42
LTCEUR,20260330,151700,46.43,46.45,46.42,46.45
LTCEUR,20260330,151800,46.46,46.47,46.46,46.46
LTCEUR,20260330,151900,46.47,46.47,46.46,46.46
LTCEUR,20260330,152000,46.45,46.46,46.45,46.46
LTCEUR,20260330,152100,46.45,46.47,46.45,46.47
LTCEUR,20260330,152200,46.48,46.51,46.48,46.51
LTCEUR,20260330,152300,46.52,46.53,46.47,46.47
LTCEUR,20260330,152400,46.46,46.51,46.46,46.51
LTCEUR,20260330,152500,46.50,46.50,46.49,46.50
LTCEUR,20260330,152600,46.49,46.50,46.44,46.47
LTCEUR,20260330,152700,46.49,46.51,46.49,46.51
LTCEUR,20260330,152800,46.52,46.54,46.50,46.50
LTCEUR,20260330,152900,46.51,46.52,46.51,46.51
LTCEUR,20260330,153000,46.52,46.52,46.50,46.51
LTCEUR,20260330,153100,46.50,46.50,46.47,46.50
LTCEUR,20260330,153200,46.51,46.57,46.51,46.55
LTCEUR,20260330,153300,46.56,46.58,46.52,46.52
LTCEUR,20260330,153400,46.51,46.54,46.51,46.51
LTCEUR,20260330,153500,46.50,46.53,46.49,46.53
LTCEUR,20260330,153600,46.51,46.54,46.50,46.54
LTCEUR,20260330,153700,46.53,46.56,46.52,46.55
LTCEUR,20260330,153800,46.54,46.54,46.53,46.54
LTCEUR,20260330,153900,46.55,46.56,46.51,46.51
LTCEUR,20260330,154000,46.52,46.53,46.50,46.50
LTCEUR,20260330,154100,46.51,46.52,46.49,46.50
LTCEUR,20260330,154200,46.49,46.49,46.46,46.46
LTCEUR,20260330,154300,46.45,46.49,46.44,46.49
LTCEUR,20260330,154400,46.50,46.51,46.48,46.51
LTCEUR,20260330,154500,46.50,46.51,46.49,46.51
LTCEUR,20260330,154600,46.50,46.56,46.50,46.55
LTCEUR,20260330,154700,46.54,46.56,46.53,46.53
LTCEUR,20260330,154800,46.54,46.56,46.53,46.55
LTCEUR,20260330,154900,46.54,46.56,46.50,46.50
LTCEUR,20260330,155000,46.49,46.49,46.44,46.44
LTCEUR,20260330,155100,46.45,46.47,46.44,46.47
LTCEUR,20260330,155200,46.48,46.48,46.47,46.47
LTCEUR,20260330,155300,46.48,46.51,46.48,46.51
LTCEUR,20260330,155400,46.52,46.53,46.51,46.52
LTCEUR,20260330,155500,46.51,46.52,46.49,46.50
LTCEUR,20260330,155600,46.49,46.49,46.42,46.42
LTCEUR,20260330,155700,46.41,46.42,46.40,46.40
LTCEUR,20260330,155800,46.39,46.41,46.39,46.40
LTCEUR,20260330,155900,46.39,46.42,46.38,46.40
LTCEUR,20260330,160000,46.39,46.40,46.37,46.40
LTCEUR,20260330,160100,46.41,46.42,46.39,46.42
LTCEUR,20260330,160200,46.41,46.42,46.39,46.41
LTCEUR,20260330,160300,46.40,46.47,46.40,46.47
LTCEUR,20260330,160400,46.46,46.49,46.46,46.47
LTCEUR,20260330,160500,46.46,46.47,46.45,46.47
LTCEUR,20260330,160600,46.46,46.46,46.42,46.43
LTCEUR,20260330,160700,46.44,46.45,46.42,46.45
LTCEUR,20260330,160800,46.46,46.48,46.46,46.47
LTCEUR,20260330,160900,46.48,46.50,46.48,46.50
LTCEUR,20260330,161000,46.49,46.49,46.47,46.47
LTCEUR,20260330,161100,46.48,46.52,46.48,46.49
LTCEUR,20260330,161200,46.50,46.51,46.50,46.51
LTCEUR,20260330,161300,46.52,46.54,46.52,46.54
LTCEUR,20260330,161400,46.55,46.56,46.54,46.56
LTCEUR,20260330,161500,46.57,46.57,46.53,46.53
LTCEUR,20260330,161600,46.54,46.56,46.53,46.53
LTCEUR,20260330,161700,46.54,46.56,46.53,46.54
LTCEUR,20260330,161800,46.53,46.53,46.52,46.53
LTCEUR,20260330,161900,46.52,46.52,46.49,46.49
LTCEUR,20260330,162000,46.48,46.48,46.41,46.44
LTCEUR,20260330,162100,46.45,46.51,46.45,46.47
LTCEUR,20260330,162200,46.48,46.49,46.43,46.43
LTCEUR,20260330,162300,46.44,46.48,46.44,46.48
LTCEUR,20260330,162400,46.47,46.48,46.46,46.47
LTCEUR,20260330,162500,46.46,46.50,46.46,46.50
LTCEUR,20260330,162600,46.49,46.50,46.48,46.49
LTCEUR,20260330,162700,46.48,46.50,46.47,46.47
LTCEUR,20260330,162800,46.46,46.46,46.44,46.44
LTCEUR,20260330,162900,46.43,46.43,46.42,46.42
LTCEUR,20260330,163000,46.41,46.41,46.36,46.39
LTCEUR,20260330,163100,46.40,46.42,46.40,46.40
LTCEUR,20260330,163200,46.41,46.42,46.39,46.39
LTCEUR,20260330,163300,46.38,46.38,46.36,46.36
LTCEUR,20260330,163400,46.37,46.41,46.37,46.40
LTCEUR,20260330,163500,46.41,46.41,46.40,46.40
LTCEUR,20260330,163600,46.39,46.39,46.32,46.32
LTCEUR,20260330,163700,46.29,46.29,46.24,46.25
LTCEUR,20260330,163800,46.24,46.26,46.23,46.26
LTCEUR,20260330,163900,46.27,46.33,46.27,46.33
LTCEUR,20260330,164000,46.32,46.33,46.30,46.33
LTCEUR,20260330,164100,46.32,46.34,46.32,46.33
LTCEUR,20260330,164200,46.32,46.32,46.28,46.28
LTCEUR,20260330,164300,46.27,46.28,46.26,46.28
LTCEUR,20260330,164400,46.29,46.29,46.25,46.25
LTCEUR,20260330,164500,46.24,46.25,46.24,46.25
LTCEUR,20260330,164600,46.26,46.28,46.25,46.28
LTCEUR,20260330,164700,46.29,46.33,46.29,46.32
LTCEUR,20260330,164800,46.31,46.33,46.29,46.33
LTCEUR,20260330,164900,46.34,46.34,46.30,46.32
LTCEUR,20260330,165000,46.33,46.34,46.32,46.32
LTCEUR,20260330,165100,46.31,46.32,46.30,46.32
LTCEUR,20260330,165200,46.31,46.32,46.30,46.31
LTCEUR,20260330,165300,46.32,46.35,46.32,46.34
LTCEUR,20260330,165400,46.35,46.40,46.34,46.40
LTCEUR,20260330,165500,46.41,46.43,46.40,46.40
LTCEUR,20260330,165600,46.41,46.43,46.40,46.41
LTCEUR,20260330,165700,46.42,46.51,46.42,46.51
LTCEUR,20260330,165800,46.53,46.60,46.51,46.58
LTCEUR,20260330,165900,46.57,46.57,46.53,46.54
LTCEUR,20260330,170000,46.53,46.56,46.53,46.56
LTCEUR,20260330,170100,46.55,46.57,46.53,46.56
LTCEUR,20260330,170200,46.55,46.56,46.55,46.55
LTCEUR,20260330,170300,46.54,46.54,46.51,46.53
LTCEUR,20260330,170400,46.52,46.53,46.51,46.53
LTCEUR,20260330,170500,46.52,46.54,46.50,46.54
LTCEUR,20260330,170600,46.55,46.59,46.53,46.55
LTCEUR,20260330,170700,46.54,46.55,46.54,46.54
LTCEUR,20260330,170800,46.53,46.53,46.51,46.51
LTCEUR,20260330,170900,46.50,46.50,46.49,46.49
LTCEUR,20260330,171000,46.48,46.50,46.47,46.50
LTCEUR,20260330,171100,46.51,46.51,46.49,46.50
LTCEUR,20260330,171200,46.49,46.50,46.48,46.50
LTCEUR,20260330,171300,46.51,46.55,46.51,46.55
LTCEUR,20260330,171400,46.54,46.58,46.54,46.58
LTCEUR,20260330,171500,46.57,46.58,46.56,46.56
LTCEUR,20260330,171600,46.53,46.54,46.48,46.49
LTCEUR,20260330,171700,46.50,46.51,46.47,46.50
LTCEUR,20260330,171800,46.51,46.54,46.51,46.53
LTCEUR,20260330,171900,46.52,46.53,46.52,46.52
LTCEUR,20260330,172000,46.51,46.52,46.50,46.50
LTCEUR,20260330,172100,46.49,46.51,46.48,46.49
LTCEUR,20260330,172200,46.48,46.49,46.47,46.49
LTCEUR,20260330,172300,46.50,46.50,46.50,46.50
LTCEUR,20260330,172400,46.50,46.50,46.49,46.50
LTCEUR,20260330,172500,46.51,46.51,46.48,46.49
LTCEUR,20260330,172600,46.50,46.53,46.50,46.53
LTCEUR,20260330,172700,46.52,46.53,46.52,46.53
LTCEUR,20260330,172800,46.53,46.57,46.52,46.57
LTCEUR,20260330,172900,46.56,46.57,46.54,46.57
LTCEUR,20260330,173000,46.57,46.57,46.57,46.57
LTCEUR,20260330,173100,46.56,46.57,46.54,46.57
LTCEUR,20260330,173200,46.56,46.58,46.56,46.58
LTCEUR,20260330,173300,46.59,46.70,46.59,46.69
LTCEUR,20260330,173400,46.70,46.73,46.70,46.72
LTCEUR,20260330,173500,46.73,46.78,46.72,46.77
LTCEUR,20260330,173600,46.78,46.78,46.75,46.75
LTCEUR,20260330,173700,46.76,46.78,46.76,46.78
LTCEUR,20260330,173800,46.77,46.78,46.76,46.76
LTCEUR,20260330,173900,46.75,46.75,46.67,46.68
LTCEUR,20260330,174000,46.69,46.69,46.67,46.67
LTCEUR,20260330,174100,46.66,46.67,46.66,46.67
LTCEUR,20260330,174200,46.68,46.71,46.66,46.66
LTCEUR,20260330,174300,46.65,46.68,46.65,46.68
LTCEUR,20260330,174400,46.67,46.68,46.66,46.67
LTCEUR,20260330,174500,46.68,46.68,46.68,46.68
LTCEUR,20260330,174600,46.69,46.69,46.67,46.67
LTCEUR,20260330,174700,46.65,46.65,46.63,46.64
LTCEUR,20260330,174800,46.65,46.65,46.59,46.60
LTCEUR,20260330,174900,46.59,46.59,46.57,46.58
LTCEUR,20260330,175000,46.59,46.61,46.59,46.60
LTCEUR,20260330,175100,46.61,46.65,46.61,46.65
LTCEUR,20260330,175200,46.66,46.67,46.65,46.67
LTCEUR,20260330,175300,46.65,46.66,46.65,46.65
LTCEUR,20260330,175400,46.65,46.65,46.65,46.65
LTCEUR,20260330,175500,46.66,46.67,46.65,46.67
LTCEUR,20260330,175600,46.66,46.67,46.65,46.67
LTCEUR,20260330,175700,46.66,46.66,46.62,46.64
LTCEUR,20260330,175800,46.63,46.63,46.60,46.60
LTCEUR,20260330,175900,46.61,46.61,46.58,46.58
LTCEUR,20260330,180000,46.57,46.57,46.56,46.57
LTCEUR,20260330,180100,46.56,46.58,46.56,46.57
LTCEUR,20260330,180200,46.56,46.57,46.55,46.56
LTCEUR,20260330,180300,46.55,46.57,46.54,46.54
LTCEUR,20260330,180400,46.53,46.53,46.51,46.53
LTCEUR,20260330,180500,46.52,46.52,46.50,46.50
LTCEUR,20260330,180600,46.49,46.49,46.47,46.48
LTCEUR,20260330,180700,46.49,46.50,46.49,46.50
LTCEUR,20260330,180800,46.51,46.57,46.51,46.56
LTCEUR,20260330,180900,46.54,46.58,46.54,46.58
LTCEUR,20260330,181000,46.57,46.61,46.57,46.61
LTCEUR,20260330,181100,46.62,46.70,46.61,46.70
LTCEUR,20260330,181200,46.69,46.73,46.67,46.72
LTCEUR,20260330,181300,46.71,46.76,46.69,46.76
LTCEUR,20260330,181400,46.72,46.72,46.50,46.51
LTCEUR,20260330,181500,46.52,46.55,46.51,46.53
LTCEUR,20260330,181600,46.54,46.54,46.50,46.50
LTCEUR,20260330,181700,46.51,46.53,46.51,46.53
LTCEUR,20260330,181800,46.52,46.54,46.52,46.53
LTCEUR,20260330,181900,46.53,46.53,46.53,46.53
LTCEUR,20260330,182000,46.52,46.52,46.50,46.50
LTCEUR,20260330,182100,46.51,46.52,46.51,46.52
LTCEUR,20260330,182200,46.53,46.53,46.50,46.51
LTCEUR,20260330,182300,46.51,46.51,46.51,46.51
LTCEUR,20260330,182400,46.50,46.50,46.50,46.50
LTCEUR,20260330,182500,46.51,46.57,46.51,46.57
LTCEUR,20260330,182600,46.58,46.59,46.58,46.59
LTCEUR,20260330,182700,46.58,46.58,46.54,46.55
LTCEUR,20260330,182800,46.54,46.54,46.52,46.52
LTCEUR,20260330,182900,46.51,46.53,46.51,46.51
LTCEUR,20260330,183000,46.52,46.54,46.52,46.54
LTCEUR,20260330,183100,46.55,46.55,46.53,46.53
LTCEUR,20260330,183200,46.52,46.53,46.52,46.53
LTCEUR,20260330,183300,46.53,46.56,46.53,46.54
LTCEUR,20260330,183400,46.55,46.57,46.55,46.56
LTCEUR,20260330,183500,46.56,46.56,46.55,46.55
LTCEUR,20260330,183600,46.56,46.57,46.56,46.57
LTCEUR,20260330,183700,46.57,46.58,46.56,46.58
LTCEUR,20260330,183800,46.59,46.59,46.58,46.58
LTCEUR,20260330,183900,46.59,46.59,46.58,46.58
LTCEUR,20260330,184000,46.57,46.59,46.57,46.57
LTCEUR,20260330,184100,46.56,46.56,46.51,46.52
LTCEUR,20260330,184200,46.51,46.51,46.49,46.51
LTCEUR,20260330,184300,46.52,46.52,46.47,46.47
LTCEUR,20260330,184400,46.46,46.47,46.46,46.47
LTCEUR,20260330,184500,46.46,46.46,46.43,46.43
LTCEUR,20260330,184600,46.42,46.42,46.40,46.42
LTCEUR,20260330,184700,46.43,46.45,46.43,46.45
LTCEUR,20260330,184800,46.44,46.44,46.43,46.43
LTCEUR,20260330,184900,46.42,46.42,46.42,46.42
LTCEUR,20260330,185000,46.42,46.42,46.40,46.40
LTCEUR,20260330,185100,46.39,46.40,46.39,46.39
LTCEUR,20260330,185200,46.38,46.39,46.36,46.38
LTCEUR,20260330,185300,46.37,46.57,46.36,46.56
LTCEUR,20260330,185400,46.55,46.55,46.53,46.53
LTCEUR,20260330,185500,46.52,46.52,46.49,46.51
LTCEUR,20260330,185600,46.50,46.52,46.50,46.52
LTCEUR,20260330,185700,46.51,46.51,46.47,46.48
LTCEUR,20260330,185800,46.49,46.50,46.49,46.49
LTCEUR,20260330,185900,46.50,46.54,46.50,46.52
LTCEUR,20260330,190000,46.53,46.55,46.52,46.55
LTCEUR,20260330,190100,46.56,46.59,46.56,46.58
LTCEUR,20260330,190200,46.60,46.61,46.56,46.56
LTCEUR,20260330,190300,46.55,46.55,46.52,46.52
LTCEUR,20260330,190400,46.53,46.53,46.53,46.53
LTCEUR,20260330,190500,46.52,46.52,46.49,46.49
LTCEUR,20260330,190600,46.48,46.48,46.46,46.48
LTCEUR,20260330,190700,46.50,46.50,46.50,46.50
LTCEUR,20260330,190800,46.50,46.50,46.49,46.50
LTCEUR,20260330,190900,46.49,46.50,46.49,46.50
LTCEUR,20260330,191000,46.50,46.50,46.50,46.50
LTCEUR,20260330,191100,46.49,46.49,46.47,46.47
LTCEUR,20260330,191200,46.48,46.48,46.46,46.46
LTCEUR,20260330,191300,46.46,46.46,46.46,46.46
LTCEUR,20260330,191400,46.45,46.45,46.44,46.44
LTCEUR,20260330,191500,46.45,46.45,46.42,46.43
LTCEUR,20260330,191600,46.44,46.44,46.42,46.44
LTCEUR,20260330,191700,46.45,46.45,46.39,46.41
LTCEUR,20260330,191800,46.40,46.42,46.40,46.41
LTCEUR,20260330,191900,46.40,46.40,46.39,46.39
LTCEUR,20260330,192000,46.40,46.40,46.40,46.40
LTCEUR,20260330,192100,46.41,46.43,46.41,46.41
LTCEUR,20260330,192200,46.42,46.42,46.38,46.38
LTCEUR,20260330,192300,46.37,46.39,46.37,46.38
LTCEUR,20260330,192400,46.39,46.39,46.35,46.35
LTCEUR,20260330,192500,46.34,46.35,46.33,46.33
LTCEUR,20260330,192600,46.33,46.33,46.32,46.32
LTCEUR,20260330,192700,46.31,46.31,46.25,46.25
LTCEUR,20260330,192800,46.24,46.27,46.20,46.27
LTCEUR,20260330,192900,46.26,46.26,46.22,46.25
LTCEUR,20260330,193000,46.24,46.31,46.24,46.31
LTCEUR,20260330,193100,46.30,46.32,46.29,46.32
LTCEUR,20260330,193200,46.33,46.33,46.28,46.28
LTCEUR,20260330,193300,46.29,46.30,46.25,46.26
LTCEUR,20260330,193400,46.27,46.28,46.27,46.28
LTCEUR,20260330,193500,46.29,46.33,46.29,46.32
LTCEUR,20260330,193600,46.31,46.31,46.28,46.28
LTCEUR,20260330,193700,46.29,46.31,46.29,46.29
LTCEUR,20260330,193800,46.30,46.33,46.30,46.31
LTCEUR,20260330,193900,46.32,46.32,46.31,46.32
LTCEUR,20260330,194000,46.31,46.35,46.31,46.33
LTCEUR,20260330,194100,46.32,46.33,46.31,46.33
LTCEUR,20260330,194200,46.32,46.32,46.30,46.31
LTCEUR,20260330,194300,46.30,46.30,46.29,46.29
LTCEUR,20260330,194400,46.29,46.31,46.29,46.31
LTCEUR,20260330,194500,46.32,46.33,46.32,46.33
LTCEUR,20260330,194600,46.32,46.33,46.32,46.33
LTCEUR,20260330,194700,46.32,46.32,46.30,46.30
LTCEUR,20260330,194800,46.29,46.33,46.28,46.31
LTCEUR,20260330,194900,46.30,46.30,46.26,46.28
LTCEUR,20260330,195000,46.29,46.31,46.29,46.30
LTCEUR,20260330,195100,46.29,46.29,46.26,46.28
LTCEUR,20260330,195200,46.29,46.29,46.29,46.29
LTCEUR,20260330,195300,46.29,46.30,46.29,46.29
LTCEUR,20260330,195400,46.28,46.28,46.25,46.25
LTCEUR,20260330,195500,46.26,46.27,46.25,46.25
LTCEUR,20260330,195600,46.24,46.25,46.24,46.25
LTCEUR,20260330,195700,46.25,46.25,46.24,46.24
LTCEUR,20260330,195800,46.23,46.23,46.20,46.20
LTCEUR,20260330,195900,46.19,46.21,46.19,46.19
LTCEUR,20260330,200000,46.20,46.24,46.20,46.22
LTCEUR,20260330,200100,46.23,46.27,46.23,46.25
LTCEUR,20260330,200200,46.25,46.25,46.24,46.24
LTCEUR,20260330,200300,46.23,46.25,46.23,46.24
LTCEUR,20260330,200400,46.25,46.25,46.23,46.23
LTCEUR,20260330,200500,46.23,46.25,46.23,46.25
LTCEUR,20260330,200600,46.26,46.26,46.25,46.25
LTCEUR,20260330,200700,46.25,46.25,46.25,46.25
LTCEUR,20260330,200800,46.24,46.24,46.18,46.21
LTCEUR,20260330,200900,46.22,46.22,46.22,46.22
LTCEUR,20260330,201000,46.21,46.21,46.18,46.18
LTCEUR,20260330,201100,46.17,46.18,46.15,46.17
LTCEUR,20260330,201200,46.18,46.18,46.17,46.17
LTCEUR,20260330,201300,46.18,46.20,46.18,46.20
LTCEUR,20260330,201400,46.19,46.19,46.18,46.18
LTCEUR,20260330,201500,46.19,46.19,46.18,46.19
LTCEUR,20260330,201600,46.18,46.20,46.18,46.18
LTCEUR,20260330,201700,46.18,46.18,46.18,46.18
LTCEUR,20260330,201800,46.17,46.18,46.17,46.17
LTCEUR,20260330,201900,46.16,46.16,46.15,46.16
LTCEUR,20260330,202000,46.17,46.18,46.17,46.17
LTCEUR,20260330,202100,46.18,46.24,46.18,46.24
LTCEUR,20260330,202200,46.25,46.25,46.19,46.19
LTCEUR,20260330,202300,46.20,46.20,46.19,46.19
LTCEUR,20260330,202400,46.18,46.19,46.12,46.12
LTCEUR,20260330,202500,46.14,46.16,46.14,46.15
LTCEUR,20260330,202600,46.16,46.17,46.12,46.12
LTCEUR,20260330,202700,46.11,46.11,46.11,46.11
LTCEUR,20260330,202800,46.12,46.15,46.12,46.15
LTCEUR,20260330,202900,46.16,46.17,46.16,46.17
LTCEUR,20260330,203000,46.17,46.17,46.17,46.17
LTCEUR,20260330,203100,46.16,46.16,46.12,46.12
LTCEUR,20260330,203200,46.11,46.11,46.08,46.09
LTCEUR,20260330,203300,46.08,46.13,46.08,46.13
LTCEUR,20260330,203400,46.14,46.14,46.10,46.12
LTCEUR,20260330,203500,46.13,46.15,46.13,46.15
LTCEUR,20260330,203600,46.15,46.15,46.14,46.14
LTCEUR,20260330,203700,46.15,46.15,46.14,46.14
LTCEUR,20260330,203800,46.13,46.15,46.13,46.15
LTCEUR,20260330,203900,46.15,46.15,46.14,46.14
LTCEUR,20260330,204000,46.13,46.13,46.11,46.11
LTCEUR,20260330,204100,46.10,46.12,46.10,46.12
LTCEUR,20260330,204200,46.13,46.13,46.13,46.13
LTCEUR,20260330,204300,46.13,46.13,46.10,46.10
LTCEUR,20260330,204400,46.10,46.11,46.10,46.11
LTCEUR,20260330,204500,46.12,46.12,46.12,46.12
LTCEUR,20260330,204600,46.11,46.11,46.10,46.11
LTCEUR,20260330,204700,46.10,46.10,46.10,46.10
LTCEUR,20260330,204800,46.09,46.11,46.08,46.11
LTCEUR,20260330,204900,46.10,46.10,46.09,46.09
LTCEUR,20260330,205000,46.08,46.08,46.03,46.03
LTCEUR,20260330,205100,46.02,46.02,45.97,45.99
LTCEUR,20260330,205200,46.00,46.01,46.00,46.01
LTCEUR,20260330,205300,46.03,46.03,45.99,46.00
LTCEUR,20260330,205400,46.01,46.02,46.01,46.01
LTCEUR,20260330,205500,46.00,46.00,45.99,46.00
LTCEUR,20260330,205600,46.01,46.03,46.00,46.00
LTCEUR,20260330,205700,46.01,46.03,46.01,46.03
LTCEUR,20260330,205800,46.02,46.02,45.99,45.99
LTCEUR,20260330,205900,46.00,46.03,46.00,46.03
LTCEUR,20260330,210000,46.04,46.05,46.04,46.05
LTCEUR,20260330,210100,46.06,46.06,46.05,46.05
LTCEUR,20260330,210200,46.04,46.04,46.03,46.04
LTCEUR,20260330,210300,46.03,46.03,46.01,46.01
LTCEUR,20260330,210400,46.00,46.01,45.98,45.98
LTCEUR,20260330,210500,45.97,46.00,45.97,46.00
LTCEUR,20260330,210600,46.01,46.03,45.99,46.00
LTCEUR,20260330,210700,46.01,46.02,45.98,45.99
LTCEUR,20260330,210800,46.00,46.00,45.95,45.95
LTCEUR,20260330,210900,45.94,45.98,45.94,45.98
LTCEUR,20260330,211000,45.98,46.00,45.98,46.00
LTCEUR,20260330,211100,45.99,45.99,45.95,45.95
LTCEUR,20260330,211200,45.94,45.94,45.90,45.94
LTCEUR,20260330,211300,45.95,45.95,45.90,45.90
LTCEUR,20260330,211400,45.89,45.91,45.88,45.91
LTCEUR,20260330,211500,45.92,45.99,45.92,45.99
LTCEUR,20260330,211600,45.98,45.99,45.97,45.99
LTCEUR,20260330,211700,45.98,45.98,45.95,45.96
LTCEUR,20260330,211800,45.95,45.96,45.94,45.94
LTCEUR,20260330,211900,45.94,45.94,45.94,45.94
LTCEUR,20260330,212000,45.93,45.93,45.89,45.90
LTCEUR,20260330,212100,45.91,45.91,45.89,45.90
LTCEUR,20260330,212200,45.92,45.92,45.90,45.90
LTCEUR,20260330,212300,45.91,45.91,45.88,45.88
LTCEUR,20260330,212400,45.89,45.89,45.86,45.86
LTCEUR,20260330,212500,45.85,45.85,45.82,45.82
LTCEUR,20260330,212600,45.83,45.88,45.83,45.88
LTCEUR,20260330,212700,45.88,45.88,45.88,45.88
LTCEUR,20260330,212800,45.89,45.89,45.86,45.86
LTCEUR,20260330,212900,45.85,45.85,45.85,45.85
LTCEUR,20260330,213000,45.84,45.85,45.83,45.85
LTCEUR,20260330,213100,45.86,45.86,45.82,45.83
LTCEUR,20260330,213200,45.85,45.85,45.85,45.85
LTCEUR,20260330,213300,45.85,45.85,45.83,45.85
LTCEUR,20260330,213400,45.86,45.90,45.86,45.90
LTCEUR,20260330,213500,45.89,45.90,45.89,45.89
LTCEUR,20260330,213600,45.88,45.90,45.88,45.88
LTCEUR,20260330,213700,45.87,45.89,45.86,45.88
LTCEUR,20260330,213800,45.89,45.89,45.88,45.88
LTCEUR,20260330,213900,45.87,45.89,45.87,45.88
LTCEUR,20260330,214000,45.87,45.89,45.85,45.86
LTCEUR,20260330,214100,45.87,45.88,45.87,45.88
LTCEUR,20260330,214200,45.89,45.89,45.82,45.84
LTCEUR,20260330,214300,45.85,45.88,45.85,45.88
LTCEUR,20260330,214400,45.89,45.90,45.89,45.89
LTCEUR,20260330,214500,45.88,45.90,45.88,45.90
LTCEUR,20260330,214600,45.91,45.91,45.90,45.90
LTCEUR,20260330,214700,45.90,45.92,45.89,45.92
LTCEUR,20260330,214800,45.93,45.98,45.93,45.98
LTCEUR,20260330,214900,45.99,46.00,45.97,45.97
LTCEUR,20260330,215000,45.98,45.99,45.98,45.99
LTCEUR,20260330,215100,45.97,46.02,45.97,46.02
LTCEUR,20260330,215200,46.01,46.02,46.01,46.02
LTCEUR,20260330,215300,46.02,46.02,46.02,46.02
LTCEUR,20260330,215400,46.01,46.03,46.01,46.03
LTCEUR,20260330,215500,46.04,46.06,46.03,46.04
LTCEUR,20260330,215600,46.06,46.07,46.06,46.07
LTCEUR,20260330,215700,46.06,46.07,46.06,46.07
LTCEUR,20260330,215800,46.07,46.07,46.07,46.07
LTCEUR,20260330,215900,46.06,46.06,46.05,46.06
LTCEUR,20260330,220000,46.06,46.06,46.06,46.06
LTCEUR,20260330,220100,46.07,46.10,46.07,46.08
LTCEUR,20260330,220200,46.09,46.10,46.09,46.10
LTCEUR,20260330,220300,46.09,46.09,46.08,46.08
LTCEUR,20260330,220400,46.07,46.07,46.06,46.06
LTCEUR,20260330,220500,46.05,46.05,46.04,46.04
LTCEUR,20260330,220600,46.05,46.08,46.05,46.08
LTCEUR,20260330,220700,46.08,46.10,46.08,46.08
LTCEUR,20260330,220800,46.07,46.07,46.07,46.07
LTCEUR,20260330,220900,46.06,46.08,46.06,46.08
LTCEUR,20260330,221000,46.08,46.09,46.08,46.09
LTCEUR,20260330,221100,46.10,46.10,46.10,46.10
LTCEUR,20260330,221200,46.10,46.10,46.09,46.10
LTCEUR,20260330,221300,46.10,46.11,46.09,46.09
LTCEUR,20260330,221400,46.08,46.08,46.08,46.08
LTCEUR,20260330,221500,46.08,46.08,46.08,46.08
LTCEUR,20260330,221600,46.09,46.10,46.09,46.09
LTCEUR,20260330,221700,46.08,46.08,46.08,46.08
LTCEUR,20260330,221800,46.08,46.09,46.07,46.07
LTCEUR,20260330,221900,46.06,46.08,46.06,46.06
LTCEUR,20260330,222000,46.06,46.06,46.06,46.06
LTCEUR,20260330,222100,46.08,46.08,46.08,46.08
LTCEUR,20260330,222200,46.08,46.08,46.08,46.08
LTCEUR,20260330,222300,46.08,46.08,46.08,46.08
LTCEUR,20260330,222400,46.07,46.08,46.07,46.08
LTCEUR,20260330,222500,46.09,46.10,46.09,46.10
LTCEUR,20260330,222600,46.10,46.10,46.07,46.07
LTCEUR,20260330,222700,46.06,46.06,46.06,46.06
LTCEUR,20260330,222800,46.06,46.07,46.06,46.07
LTCEUR,20260330,222900,46.07,46.07,46.07,46.07
LTCEUR,20260330,223000,46.08,46.08,46.08,46.08
LTCEUR,20260330,223100,46.08,46.08,46.08,46.08
LTCEUR,20260330,223200,46.08,46.08,46.08,46.08
LTCEUR,20260330,223300,46.08,46.08,46.07,46.07
LTCEUR,20260330,223400,46.06,46.06,46.04,46.04
LTCEUR,20260330,223500,46.03,46.03,45.99,45.99
LTCEUR,20260330,223600,46.00,46.01,45.98,45.98
LTCEUR,20260330,223700,45.98,45.98,45.98,45.98
LTCEUR,20260330,223800,45.99,45.99,45.99,45.99
LTCEUR,20260330,223900,45.97,45.99,45.97,45.99
LTCEUR,20260330,224000,46.00,46.00,46.00,46.00
LTCEUR,20260330,224100,46.01,46.03,46.01,46.03
LTCEUR,20260330,224200,46.02,46.02,46.01,46.01
LTCEUR,20260330,224300,46.01,46.02,46.01,46.02
LTCEUR,20260330,224400,46.02,46.03,46.02,46.03
LTCEUR,20260330,224500,46.04,46.04,46.03,46.03
LTCEUR,20260330,224600,46.04,46.04,46.03,46.03
LTCEUR,20260330,224700,46.03,46.03,46.03,46.03
LTCEUR,20260330,224800,46.03,46.03,46.03,46.03
LTCEUR,20260330,224900,46.01,46.01,46.00,46.00
LTCEUR,20260330,225000,46.01,46.02,46.01,46.02
LTCEUR,20260330,225100,46.03,46.03,46.02,46.02
LTCEUR,20260330,225200,46.02,46.02,46.01,46.01
LTCEUR,20260330,225300,46.00,46.00,46.00,46.00
LTCEUR,20260330,225400,46.00,46.00,46.00,46.00
LTCEUR,20260330,225500,46.01,46.03,46.01,46.03
LTCEUR,20260330,225600,46.04,46.08,46.04,46.08
LTCEUR,20260330,225700,46.07,46.07,46.05,46.05
LTCEUR,20260330,225800,46.04,46.04,46.04,46.04
LTCEUR,20260330,225900,46.04,46.04,46.03,46.03
LTCEUR,20260330,230000,46.03,46.03,46.03,46.03
LTCEUR,20260330,230100,46.02,46.02,45.91,45.92
LTCEUR,20260330,230200,45.93,45.94,45.92,45.92
LTCEUR,20260330,230300,45.92,45.92,45.92,45.92
LTCEUR,20260330,230400,45.92,45.93,45.92,45.93
LTCEUR,20260330,230500,45.94,45.96,45.94,45.96
LTCEUR,20260330,230600,45.95,45.96,45.94,45.96
LTCEUR,20260330,230700,45.96,45.96,45.96,45.96
LTCEUR,20260330,230800,45.96,45.96,45.96,45.96
LTCEUR,20260330,230900,45.95,45.97,45.95,45.97
LTCEUR,20260330,231000,45.99,46.04,45.99,46.04
LTCEUR,20260330,231100,46.05,46.09,46.05,46.09
LTCEUR,20260330,231200,46.10,46.14,46.10,46.13
LTCEUR,20260330,231300,46.14,46.17,46.14,46.16
LTCEUR,20260330,231400,46.18,46.21,46.11,46.12
LTCEUR,20260330,231500,46.13,46.16,46.13,46.16
LTCEUR,20260330,231600,46.15,46.15,46.14,46.15
LTCEUR,20260330,231700,46.15,46.17,46.15,46.15
LTCEUR,20260330,231800,46.14,46.14,46.12,46.13
LTCEUR,20260330,231900,46.11,46.12,46.11,46.12
LTCEUR,20260330,232000,46.12,46.12,46.12,46.12
LTCEUR,20260330,232100,46.13,46.17,46.13,46.15
LTCEUR,20260330,232200,46.16,46.17,46.16,46.17
LTCEUR,20260330,232300,46.18,46.19,46.18,46.19
LTCEUR,20260330,232400,46.21,46.26,46.21,46.24
LTCEUR,20260330,232500,46.25,46.26,46.25,46.25
LTCEUR,20260330,232600,46.24,46.24,46.12,46.12
LTCEUR,20260330,232700,46.10,46.15,46.10,46.15
LTCEUR,20260330,232800,46.16,46.16,46.16,46.16
LTCEUR,20260330,232900,46.15,46.15,46.15,46.15
LTCEUR,20260330,233000,46.15,46.17,46.15,46.15
LTCEUR,20260330,233100,46.16,46.18,46.15,46.16
LTCEUR,20260330,233200,46.15,46.16,46.15,46.15
LTCEUR,20260330,233300,46.15,46.17,46.15,46.17
LTCEUR,20260330,233400,46.17,46.17,46.17,46.17
LTCEUR,20260330,233500,46.17,46.17,46.17,46.17
LTCEUR,20260330,233600,46.16,46.18,46.15,46.17
LTCEUR,20260330,233700,46.17,46.17,46.17,46.17
LTCEUR,20260330,233800,46.16,46.16,46.14,46.15
LTCEUR,20260330,233900,46.14,46.16,46.14,46.16
LTCEUR,20260330,234000,46.17,46.21,46.17,46.20
LTCEUR,20260330,234100,46.19,46.19,46.17,46.17
LTCEUR,20260330,234200,46.18,46.18,46.17,46.17
LTCEUR,20260330,234300,46.18,46.22,46.18,46.22
LTCEUR,20260330,234400,46.21,46.21,46.19,46.19
LTCEUR,20260330,234500,46.18,46.18,46.15,46.15
LTCEUR,20260330,234600,46.16,46.17,46.16,46.17
LTCEUR,20260330,234700,46.16,46.16,46.15,46.15
LTCEUR,20260330,234800,46.16,46.16,46.16,46.16
LTCEUR,20260330,234900,46.17,46.18,46.17,46.18
LTCEUR,20260330,235000,46.17,46.17,46.17,46.17
LTCEUR,20260330,235100,46.18,46.19,46.18,46.19
LTCEUR,20260330,235200,46.20,46.20,46.19,46.19
LTCEUR,20260330,235300,46.19,46.21,46.19,46.20
LTCEUR,20260330,235400,46.21,46.22,46.21,46.22
LTCEUR,20260330,235500,46.22,46.23,46.22,46.23
LTCEUR,20260330,235600,46.22,46.22,46.21,46.21
LTCEUR,20260330,235700,46.20,46.20,46.17,46.18
LTCEUR,20260330,235800,46.19,46.20,46.19,46.20
LTCEUR,20260330,235900,46.19,46.19,46.17,46.17
LTCEUR,20260331,000000,46.18,46.20,46.17,46.19
USXUSD,20260330,000100,100.16,100.19,100.16,100.18
USXUSD,20260330,000200,100.18,100.19,100.18,100.19
USXUSD,20260330,000300,100.19,100.19,100.19,100.19
USXUSD,20260330,000400,100.19,100.19,100.18,100.19
USXUSD,20260330,000500,100.19,100.21,100.19,100.20
USXUSD,20260330,000600,100.20,100.21,100.20,100.21
USXUSD,20260330,000700,100.21,100.23,100.21,100.23
USXUSD,20260330,000800,100.23,100.24,100.23,100.24
USXUSD,20260330,000900,100.24,100.25,100.24,100.25
USXUSD,20260330,001000,100.26,100.26,100.26,100.26
USXUSD,20260330,001100,100.26,100.26,100.25,100.26
USXUSD,20260330,001200,100.26,100.26,100.25,100.25
USXUSD,20260330,001300,100.24,100.24,100.21,100.23
USXUSD,20260330,001400,100.23,100.25,100.23,100.25
USXUSD,20260330,001500,100.25,100.25,100.23,100.23
USXUSD,20260330,001600,100.23,100.23,100.23,100.23
USXUSD,20260330,001700,100.23,100.24,100.23,100.24
USXUSD,20260330,001800,100.25,100.25,100.25,100.25
USXUSD,20260330,001900,100.25,100.25,100.25,100.25
USXUSD,20260330,002000,100.25,100.25,100.24,100.24
USXUSD,20260330,002100,100.24,100.24,100.21,100.21
USXUSD,20260330,002200,100.21,100.22,100.21,100.22
USXUSD,20260330,002300,100.22,100.22,100.22,100.22
USXUSD,20260330,002400,100.22,100.24,100.22,100.24
USXUSD,20260330,002500,100.24,100.24,100.24,100.24
USXUSD,20260330,002600,100.24,100.25,100.24,100.25
USXUSD,20260330,002700,100.25,100.25,100.25,100.25
USXUSD,20260330,002800,100.25,100.25,100.25,100.25
USXUSD,20260330,002900,100.25,100.25,100.25,100.25
USXUSD,20260330,003000,100.25,100.26,100.25,100.26
USXUSD,20260330,003100,100.26,100.27,100.25,100.27
USXUSD,20260330,003200,100.27,100.27,100.27,100.27
USXUSD,20260330,003300,100.27,100.28,100.27,100.27
USXUSD,20260330,003400,100.27,100.27,100.25,100.26
USXUSD,20260330,003500,100.26,100.26,100.25,100.26
USXUSD,20260330,003600,100.26,100.26,100.26,100.26
USXUSD,20260330,003700,100.27,100.27,100.26,100.26
USXUSD,20260330,003800,100.27,100.28,100.27,100.28
USXUSD,20260330,003900,100.28,100.28,100.27,100.27
USXUSD,20260330,004000,100.28,100.28,100.28,100.28
USXUSD,20260330,004100,100.28,100.28,100.28,100.28
USXUSD,20260330,004200,100.28,100.28,100.28,100.28
USXUSD,20260330,004300,100.28,100.28,100.28,100.28
USXUSD,20260330,004400,100.28,100.29,100.28,100.29
USXUSD,20260330,004500,100.29,100.29,100.28,100.28
USXUSD,20260330,004600,100.29,100.29,100.28,100.28
USXUSD,20260330,004700,100.28,100.28,100.28,100.28
USXUSD,20260330,004800,100.28,100.28,100.28,100.28
USXUSD,20260330,004900,100.28,100.28,100.28,100.28
USXUSD,20260330,005000,100.28,100.28,100.28,100.28
USXUSD,20260330,005100,100.28,100.28,100.28,100.28
USXUSD,20260330,005200,100.28,100.28,100.28,100.28
USXUSD,20260330,005300,100.28,100.28,100.28,100.28
USXUSD,20260330,005400,100.28,100.28,100.28,100.28
USXUSD,20260330,005500,100.28,100.28,100.28,100.28
USXUSD,20260330,005600,100.28,100.28,100.27,100.27
USXUSD,20260330,005700,100.27,100.27,100.27,100.27
USXUSD,20260330,005800,100.27,100.28,100.27,100.28
USXUSD,20260330,005900,100.28,100.29,100.28,100.29
USXUSD,20260330,010000,100.29,100.29,100.29,100.29
USXUSD,20260330,010100,100.29,100.29,100.25,100.25
USXUSD,20260330,010200,100.25,100.25,100.25,100.25
USXUSD,20260330,010300,100.25,100.26,100.25,100.26
USXUSD,20260330,010400,100.26,100.26,100.26,100.26
USXUSD,20260330,010500,100.26,100.26,100.26,100.26
USXUSD,20260330,010600,100.26,100.26,100.25,100.26
USXUSD,20260330,010700,100.26,100.28,100.26,100.28
USXUSD,20260330,010800,100.28,100.28,100.28,100.28
USXUSD,20260330,010900,100.27,100.28,100.27,100.28
USXUSD,20260330,011000,100.28,100.28,100.28,100.28
USXUSD,20260330,011100,100.28,100.28,100.27,100.27
USXUSD,20260330,011200,100.27,100.28,100.27,100.28
USXUSD,20260330,011300,100.28,100.28,100.28,100.28
USXUSD,20260330,011400,100.28,100.28,100.28,100.28
USXUSD,20260330,011500,100.28,100.28,100.28,100.28
USXUSD,20260330,011600,100.28,100.28,100.27,100.27
USXUSD,20260330,011700,100.27,100.27,100.27,100.27
USXUSD,20260330,011800,100.27,100.27,100.26,100.26
USXUSD,20260330,011900,100.26,100.26,100.26,100.26
USXUSD,20260330,012000,100.26,100.26,100.26,100.26
USXUSD,20260330,012100,100.26,100.26,100.25,100.25
USXUSD,20260330,012200,100.25,100.25,100.25,100.25
USXUSD,20260330,012300,100.25,100.25,100.25,100.25
USXUSD,20260330,012400,100.25,100.25,100.25,100.25
USXUSD,20260330,012500,100.25,100.25,100.25,100.25
USXUSD,20260330,012600,100.25,100.25,100.24,100.25
USXUSD,20260330,012700,100.25,100.25,100.25,100.25
USXUSD,20260330,012800,100.25,100.25,100.25,100.25
USXUSD,20260330,012900,100.26,100.26,100.26,100.26
USXUSD,20260330,013000,100.26,100.26,100.26,100.26
USXUSD,20260330,013100,100.26,100.26,100.26,100.26
USXUSD,20260330,013200,100.26,100.26,100.25,100.25
USXUSD,20260330,013300,100.25,100.26,100.25,100.26
USXUSD,20260330,013400,100.26,100.26,100.25,100.25
USXUSD,20260330,013500,100.26,100.26,100.26,100.26
USXUSD,20260330,013600,100.26,100.27,100.26,100.27
USXUSD,20260330,013700,100.27,100.27,100.26,100.26
USXUSD,20260330,013800,100.26,100.26,100.26,100.26
USXUSD,20260330,013900,100.27,100.27,100.27,100.27
USXUSD,20260330,014000,100.27,100.27,100.27,100.27
USXUSD,20260330,014100,100.27,100.27,100.27,100.27
USXUSD,20260330,014200,100.27,100.27,100.27,100.27
USXUSD,20260330,014300,100.27,100.27,100.27,100.27
USXUSD,20260330,014400,100.27,100.27,100.27,100.27
USXUSD,20260330,014500,100.27,100.28,100.27,100.28
USXUSD,20260330,014600,100.28,100.28,100.27,100.27
USXUSD,20260330,014700,100.27,100.28,100.27,100.28
USXUSD,20260330,014800,100.30,100.30,100.28,100.28
USXUSD,20260330,014900,100.28,100.28,100.27,100.27
USXUSD,20260330,015000,100.27,100.27,100.26,100.26
USXUSD,20260330,015100,100.26,100.27,100.26,100.27
USXUSD,20260330,015200,100.27,100.27,100.26,100.27
USXUSD,20260330,015300,100.27,100.27,100.27,100.27
USXUSD,20260330,015400,100.27,100.28,100.27,100.28
USXUSD,20260330,015500,100.28,100.28,100.27,100.27
USXUSD,20260330,015600,100.27,100.27,100.27,100.27
USXUSD,20260330,015700,100.27,100.28,100.27,100.28
USXUSD,20260330,015800,100.28,100.28,100.28,100.28
USXUSD,20260330,015900,100.28,100.28,100.27,100.27
USXUSD,20260330,020000,100.27,100.27,100.26,100.26
USXUSD,20260330,020100,100.26,100.27,100.25,100.26
USXUSD,20260330,020200,100.26,100.27,100.26,100.27
USXUSD,20260330,020300,100.26,100.26,100.26,100.26
USXUSD,20260330,020400,100.26,100.26,100.26,100.26
USXUSD,20260330,020500,100.26,100.26,100.26,100.26
USXUSD,20260330,020600,100.25,100.25,100.22,100.22
USXUSD,20260330,020700,100.23,100.23,100.22,100.22
USXUSD,20260330,020800,100.22,100.22,100.22,100.22
USXUSD,20260330,020900,100.21,100.22,100.21,100.22
USXUSD,20260330,021000,100.23,100.23,100.23,100.23
USXUSD,20260330,021100,100.23,100.23,100.22,100.23
USXUSD,20260330,021200,100.23,100.23,100.23,100.23
USXUSD,20260330,021300,100.22,100.23,100.22,100.23
USXUSD,20260330,021400,100.23,100.23,100.23,100.23
USXUSD,20260330,021500,100.23,100.24,100.23,100.24
USXUSD,20260330,021600,100.24,100.24,100.23,100.24
USXUSD,20260330,021700,100.24,100.24,100.24,100.24
USXUSD,20260330,021800,100.24,100.24,100.21,100.21
USXUSD,20260330,021900,100.22,100.22,100.19,100.19
USXUSD,20260330,022000,100.19,100.19,100.14,100.14
USXUSD,20260330,022100,100.14,100.14,100.12,100.13
USXUSD,20260330,022200,100.13,100.14,100.12,100.13
USXUSD,20260330,022300,100.13,100.14,100.13,100.14
USXUSD,20260330,022400,100.14,100.15,100.14,100.14
USXUSD,20260330,022500,100.14,100.14,100.13,100.13
USXUSD,20260330,022600,100.13,100.14,100.13,100.14
USXUSD,20260330,022700,100.13,100.13,100.12,100.12
USXUSD,20260330,022800,100.11,100.11,100.10,100.11
USXUSD,20260330,022900,100.10,100.12,100.10,100.12
USXUSD,20260330,023000,100.12,100.13,100.12,100.12
USXUSD,20260330,023100,100.13,100.13,100.12,100.12
USXUSD,20260330,023200,100.11,100.12,100.11,100.11
USXUSD,20260330,023300,100.10,100.10,100.09,100.09
USXUSD,20260330,023400,100.09,100.09,100.09,100.09
USXUSD,20260330,023500,100.09,100.09,100.09,100.09
USXUSD,20260330,023600,100.09,100.10,100.09,100.10
USXUSD,20260330,023700,100.10,100.10,100.09,100.10
USXUSD,20260330,023800,100.10,100.11,100.10,100.11
USXUSD,20260330,023900,100.11,100.12,100.11,100.11
USXUSD,20260330,024000,100.11,100.11,100.11,100.11
USXUSD,20260330,024100,100.11,100.12,100.11,100.12
USXUSD,20260330,024200,100.12,100.12,100.12,100.12
USXUSD,20260330,024300,100.12,100.12,100.11,100.11
USXUSD,20260330,024400,100.11,100.11,100.11,100.11
USXUSD,20260330,024500,100.11,100.11,100.11,100.11
USXUSD,20260330,024600,100.11,100.12,100.11,100.12
USXUSD,20260330,024700,100.12,100.12,100.12,100.12
USXUSD,20260330,024800,100.12,100.12,100.12,100.12
USXUSD,20260330,024900,100.12,100.12,100.12,100.12
USXUSD,20260330,025000,100.12,100.12,100.12,100.12
USXUSD,20260330,025100,100.12,100.13,100.12,100.13
USXUSD,20260330,025200,100.13,100.14,100.13,100.14
USXUSD,20260330,025300,100.14,100.14,100.14,100.14
USXUSD,20260330,025400,100.14,100.14,100.14,100.14
USXUSD,20260330,025500,100.15,100.15,100.14,100.14
USXUSD,20260330,025600,100.14,100.14,100.13,100.13
USXUSD,20260330,025700,100.13,100.13,100.13,100.13
USXUSD,20260330,025800,100.13,100.13,100.13,100.13
USXUSD,20260330,025900,100.13,100.14,100.13,100.13
USXUSD,20260330,030000,100.13,100.13,100.13,100.13
USXUSD,20260330,030100,100.12,100.12,100.11,100.11
USXUSD,20260330,030200,100.11,100.12,100.11,100.11
USXUSD,20260330,030300,100.11,100.12,100.11,100.11
USXUSD,20260330,030400,100.11,100.11,100.10,100.10
USXUSD,20260330,030500,100.10,100.12,100.10,100.12
USXUSD,20260330,030600,100.12,100.12,100.11,100.11
USXUSD,20260330,030700,100.11,100.11,100.11,100.11
USXUSD,20260330,030800,100.12,100.12,100.12,100.12
USXUSD,20260330,030900,100.12,100.12,100.12,100.12
USXUSD,20260330,031000,100.12,100.12,100.12,100.12
USXUSD,20260330,031100,100.12,100.12,100.11,100.11
USXUSD,20260330,031200,100.11,100.11,100.10,100.10
USXUSD,20260330,031300,100.11,100.11,100.10,100.10
USXUSD,20260330,031400,100.10,100.12,100.10,100.12
USXUSD,20260330,031500,100.12,100.12,100.12,100.12
USXUSD,20260330,031600,100.12,100.14,100.12,100.14
USXUSD,20260330,031700,100.14,100.14,100.13,100.13
USXUSD,20260330,031800,100.13,100.13,100.13,100.13
USXUSD,20260330,031900,100.12,100.13,100.12,100.13
USXUSD,20260330,032000,100.13,100.13,100.13,100.13
USXUSD,20260330,032100,100.13,100.14,100.13,100.14
USXUSD,20260330,032200,100.14,100.14,100.13,100.14
USXUSD,20260330,032300,100.14,100.14,100.14,100.14
USXUSD,20260330,032400,100.14,100.15,100.14,100.15
USXUSD,20260330,032500,100.15,100.15,100.15,100.15
USXUSD,20260330,032600,100.15,100.15,100.14,100.14
USXUSD,20260330,032700,100.14,100.14,100.14,100.14
USXUSD,20260330,032800,100.14,100.14,100.14,100.14
USXUSD,20260330,032900,100.14,100.14,100.13,100.13
USXUSD,20260330,033000,100.13,100.13,100.13,100.13
USXUSD,20260330,033100,100.13,100.13,100.13,100.13
USXUSD,20260330,033200,100.14,100.14,100.12,100.12
USXUSD,20260330,033300,100.12,100.12,100.12,100.12
USXUSD,20260330,033400,100.13,100.13,100.13,100.13
USXUSD,20260330,033500,100.13,100.13,100.12,100.12
USXUSD,20260330,033600,100.12,100.12,100.11,100.11
USXUSD,20260330,033700,100.11,100.12,100.11,100.12
USXUSD,20260330,033800,100.12,100.12,100.12,100.12
USXUSD,20260330,033900,100.12,100.12,100.12,100.12
USXUSD,20260330,034000,100.13,100.13,100.13,100.13
USXUSD,20260330,034100,100.13,100.15,100.13,100.15
USXUSD,20260330,034200,100.15,100.15,100.15,100.15
USXUSD,20260330,034300,100.15,100.15,100.14,100.14
USXUSD,20260330,034400,100.14,100.15,100.14,100.15
USXUSD,20260330,034500,100.15,100.15,100.14,100.14
USXUSD,20260330,034600,100.14,100.14,100.13,100.13
USXUSD,20260330,034700,100.13,100.13,100.13,100.13
USXUSD,20260330,034800,100.13,100.13,100.13,100.13
USXUSD,20260330,034900,100.13,100.13,100.13,100.13
USXUSD,20260330,035000,100.14,100.14,100.14,100.14
USXUSD,20260330,035100,100.14,100.15,100.14,100.14
USXUSD,20260330,035200,100.14,100.15,100.14,100.14
USXUSD,20260330,035300,100.15,100.15,100.15,100.15
USXUSD,20260330,035400,100.15,100.15,100.15,100.15
USXUSD,20260330,035500,100.15,100.15,100.15,100.15
USXUSD,20260330,035600,100.15,100.15,100.14,100.15
USXUSD,20260330,035700,100.14,100.14,100.14,100.14
USXUSD,20260330,035800,100.14,100.15,100.14,100.14
USXUSD,20260330,035900,100.14,100.14,100.14,100.14
USXUSD,20260330,040000,100.14,100.15,100.14,100.14
USXUSD,20260330,040100,100.14,100.15,100.14,100.15
USXUSD,20260330,040200,100.15,100.16,100.15,100.16
USXUSD,20260330,040300,100.16,100.16,100.16,100.16
USXUSD,20260330,040400,100.16,100.16,100.16,100.16
USXUSD,20260330,040500,100.16,100.17,100.16,100.17
USXUSD,20260330,040600,100.17,100.17,100.17,100.17
USXUSD,20260330,040700,100.17,100.17,100.16,100.16
USXUSD,20260330,040800,100.16,100.16,100.15,100.15
USXUSD,20260330,040900,100.15,100.16,100.15,100.16
USXUSD,20260330,041000,100.16,100.16,100.16,100.16
USXUSD,20260330,041100,100.16,100.16,100.15,100.15
USXUSD,20260330,041200,100.15,100.15,100.15,100.15
USXUSD,20260330,041300,100.15,100.15,100.14,100.14
USXUSD,20260330,041400,100.14,100.14,100.14,100.14
USXUSD,20260330,041500,100.14,100.14,100.13,100.13
USXUSD,20260330,041600,100.12,100.12,100.12,100.12
USXUSD,20260330,041700,100.12,100.12,100.12,100.12
USXUSD,20260330,041800,100.12,100.12,100.12,100.12
USXUSD,20260330,041900,100.12,100.13,100.12,100.12
USXUSD,20260330,042000,100.13,100.13,100.13,100.13
USXUSD,20260330,042100,100.13,100.14,100.13,100.14
USXUSD,20260330,042200,100.14,100.14,100.13,100.14
USXUSD,20260330,042300,100.14,100.14,100.14,100.14
USXUSD,20260330,042400,100.14,100.14,100.14,100.14
USXUSD,20260330,042500,100.14,100.14,100.14,100.14
USXUSD,20260330,042600,100.14,100.14,100.14,100.14
USXUSD,20260330,042700,100.14,100.14,100.14,100.14
USXUSD,20260330,042800,100.14,100.14,100.14,100.14
USXUSD,20260330,042900,100.14,100.14,100.14,100.14
USXUSD,20260330,043000,100.14,100.14,100.13,100.13
USXUSD,20260330,043100,100.13,100.13,100.12,100.12
USXUSD,20260330,043200,100.12,100.12,100.11,100.11
USXUSD,20260330,043300,100.11,100.11,100.11,100.11
USXUSD,20260330,043400,100.11,100.11,100.10,100.10
USXUSD,20260330,043500,100.10,100.10,100.10,100.10
USXUSD,20260330,043600,100.10,100.10,100.10,100.10
USXUSD,20260330,043700,100.10,100.10,100.10,100.10
USXUSD,20260330,043800,100.10,100.10,100.09,100.09
USXUSD,20260330,043900,100.09,100.10,100.09,100.10
USXUSD,20260330,044000,100.10,100.10,100.09,100.09
USXUSD,20260330,044100,100.09,100.09,100.09,100.09
USXUSD,20260330,044200,100.09,100.09,100.09,100.09
USXUSD,20260330,044300,100.09,100.09,100.08,100.08
USXUSD,20260330,044400,100.08,100.08,100.08,100.08
USXUSD,20260330,044500,100.08,100.08,100.08,100.08
USXUSD,20260330,044600,100.08,100.08,100.08,100.08
USXUSD,20260330,044700,100.08,100.08,100.08,100.08
USXUSD,20260330,044800,100.08,100.08,100.08,100.08
USXUSD,20260330,044900,100.08,100.08,100.08,100.08
USXUSD,20260330,045000,100.08,100.08,100.08,100.08
USXUSD,20260330,045100,100.07,100.08,100.07,100.07
USXUSD,20260330,045200,100.07,100.07,100.07,100.07
USXUSD,20260330,045300,100.07,100.08,100.07,100.08
USXUSD,20260330,045400,100.08,100.09,100.08,100.09
USXUSD,20260330,045500,100.09,100.10,100.09,100.10
USXUSD,20260330,045600,100.10,100.10,100.10,100.10
USXUSD,20260330,045700,100.10,100.10,100.09,100.09
USXUSD,20260330,045800,100.10,100.10,100.10,100.10
USXUSD,20260330,045900,100.10,100.10,100.09,100.09
USXUSD,20260330,050000,100.09,100.09,100.09,100.09
USXUSD,20260330,050100,100.09,100.10,100.09,100.10
USXUSD,20260330,050200,100.10,100.10,100.10,100.10
USXUSD,20260330,050300,100.10,100.10,100.09,100.09
USXUSD,20260330,050400,100.09,100.09,100.09,100.09
USXUSD,20260330,050500,100.09,100.09,100.08,100.08
USXUSD,20260330,050600,100.08,100.08,100.07,100.07
USXUSD,20260330,050700,100.07,100.07,100.07,100.07
USXUSD,20260330,050800,100.06,100.06,100.06,100.06
USXUSD,20260330,050900,100.06,100.06,100.06,100.06
USXUSD,20260330,051000,100.05,100.06,100.05,100.05
USXUSD,20260330,051100,100.05,100.05,100.04,100.05
USXUSD,20260330,051200,100.05,100.05,100.05,100.05
USXUSD,20260330,051300,100.05,100.05,100.05,100.05
USXUSD,20260330,051400,100.05,100.05,100.05,100.05
USXUSD,20260330,051500,100.05,100.05,100.05,100.05
USXUSD,20260330,051600,100.05,100.05,100.05,100.05
USXUSD,20260330,051700,100.05,100.06,100.05,100.06
USXUSD,20260330,051800,100.06,100.06,100.05,100.05
USXUSD,20260330,051900,100.05,100.05,100.05,100.05
USXUSD,20260330,052000,100.05,100.05,100.04,100.04
USXUSD,20260330,052100,100.04,100.04,100.03,100.03
USXUSD,20260330,052200,100.03,100.04,100.03,100.03
USXUSD,20260330,052300,100.03,100.03,100.03,100.03
USXUSD,20260330,052400,100.03,100.04,100.03,100.03
USXUSD,20260330,052500,100.03,100.04,100.03,100.04
USXUSD,20260330,052600,100.04,100.04,100.04,100.04
USXUSD,20260330,052700,100.04,100.04,100.04,100.04
USXUSD,20260330,052800,100.04,100.04,100.04,100.04
USXUSD,20260330,052900,100.04,100.04,100.04,100.04
USXUSD,20260330,053000,100.04,100.04,100.03,100.04
USXUSD,20260330,053100,100.04,100.04,100.04,100.04
USXUSD,20260330,053200,100.04,100.04,100.04,100.04
USXUSD,20260330,053300,100.04,100.04,100.04,100.04
USXUSD,20260330,053400,100.04,100.05,100.04,100.05
USXUSD,20260330,053500,100.05,100.05,100.05,100.05
USXUSD,20260330,053600,100.05,100.05,100.05,100.05
USXUSD,20260330,053700,100.05,100.05,100.05,100.05
USXUSD,20260330,053800,100.05,100.05,100.04,100.04
USXUSD,20260330,053900,100.04,100.05,100.04,100.05
USXUSD,20260330,054000,100.05,100.05,100.04,100.04
USXUSD,20260330,054100,100.05,100.05,100.05,100.05
USXUSD,20260330,054200,100.05,100.05,100.04,100.04
USXUSD,20260330,054300,100.04,100.04,100.04,100.04
USXUSD,20260330,054400,100.04,100.04,100.04,100.04
USXUSD,20260330,054500,100.04,100.04,100.03,100.03
USXUSD,20260330,054600,100.03,100.05,100.03,100.05
USXUSD,20260330,054700,100.05,100.05,100.05,100.05
USXUSD,20260330,054800,100.05,100.05,100.05,100.05
USXUSD,20260330,054900,100.05,100.06,100.05,100.06
USXUSD,20260330,055000,100.06,100.06,100.05,100.05
USXUSD,20260330,055100,100.05,100.05,100.05,100.05
USXUSD,20260330,055200,100.05,100.05,100.04,100.04
USXUSD,20260330,055300,100.04,100.05,100.04,100.04
USXUSD,20260330,055400,100.04,100.04,100.04,100.04
USXUSD,20260330,055500,100.04,100.04,100.04,100.04
USXUSD,20260330,055600,100.04,100.05,100.04,100.05
USXUSD,20260330,055700,100.05,100.05,100.05,100.05
USXUSD,20260330,055800,100.05,100.05,100.04,100.04
USXUSD,20260330,055900,100.04,100.04,100.04,100.04
USXUSD,20260330,060000,100.04,100.04,100.04,100.04
USXUSD,20260330,060100,100.04,100.04,100.04,100.04
USXUSD,20260330,060200,100.04,100.04,100.04,100.04
USXUSD,20260330,060300,100.04,100.04,100.04,100.04
USXUSD,20260330,060400,100.04,100.04,100.04,100.04
USXUSD,20260330,060500,100.04,100.04,100.04,100.04
USXUSD,20260330,060600,100.04,100.04,100.04,100.04
USXUSD,20260330,060700,100.04,100.04,100.04,100.04
USXUSD,20260330,060800,100.04,100.04,100.04,100.04
USXUSD,20260330,060900,100.04,100.05,100.04,100.05
USXUSD,20260330,061000,100.05,100.05,100.05,100.05
USXUSD,20260330,061100,100.05,100.05,100.05,100.05
USXUSD,20260330,061200,100.05,100.05,100.04,100.04
USXUSD,20260330,061300,100.04,100.04,100.04,100.04
USXUSD,20260330,061400,100.04,100.04,100.04,100.04
USXUSD,20260330,061500,100.04,100.04,100.04,100.04
USXUSD,20260330,061600,100.04,100.04,100.04,100.04
USXUSD,20260330,061700,100.04,100.04,100.04,100.04
USXUSD,20260330,061800,100.04,100.04,100.04,100.04
USXUSD,20260330,061900,100.04,100.04,100.04,100.04
USXUSD,20260330,062000,100.04,100.04,100.04,100.04
USXUSD,20260330,062100,100.04,100.04,100.04,100.04
USXUSD,20260330,062200,100.04,100.04,100.03,100.03
USXUSD,20260330,062300,100.03,100.04,100.03,100.04
USXUSD,20260330,062400,100.04,100.04,100.04,100.04
USXUSD,20260330,062500,100.04,100.04,100.03,100.03
USXUSD,20260330,062600,100.03,100.03,100.02,100.02
USXUSD,20260330,062700,100.02,100.02,100.01,100.01
USXUSD,20260330,062800,100.01,100.01,100.00,100.00
USXUSD,20260330,062900,100.00,100.01,100.00,100.01
USXUSD,20260330,063000,100.01,100.01,100.01,100.01
USXUSD,20260330,063100,100.02,100.02,100.02,100.02
USXUSD,20260330,063200,100.02,100.02,100.02,100.02
USXUSD,20260330,063300,100.02,100.02,100.02,100.02
USXUSD,20260330,063400,100.02,100.02,100.02,100.02
USXUSD,20260330,063500,100.02,100.02,100.02,100.02
USXUSD,20260330,063600,100.02,100.02,100.02,100.02
USXUSD,20260330,063700,100.02,100.02,100.02,100.02
USXUSD,20260330,063800,100.02,100.02,100.02,100.02
USXUSD,20260330,063900,100.02,100.03,100.02,100.03
USXUSD,20260330,064000,100.03,100.03,100.03,100.03
USXUSD,20260330,064100,100.03,100.03,100.03,100.03
USXUSD,20260330,064200,100.03,100.03,100.03,100.03
USXUSD,20260330,064300,100.03,100.04,100.03,100.03
USXUSD,20260330,064400,100.03,100.03,100.03,100.03
USXUSD,20260330,064500,100.03,100.03,100.02,100.02
USXUSD,20260330,064600,100.02,100.02,100.02,100.02
USXUSD,20260330,064700,100.02,100.02,100.02,100.02
USXUSD,20260330,064800,100.02,100.03,100.02,100.03
USXUSD,20260330,064900,100.03,100.04,100.03,100.04
USXUSD,20260330,065000,100.04,100.04,100.04,100.04
USXUSD,20260330,065100,100.04,100.04,100.04,100.04
USXUSD,20260330,065200,100.04,100.05,100.04,100.05
USXUSD,20260330,065300,100.05,100.05,100.05,100.05
USXUSD,20260330,065400,100.05,100.05,100.05,100.05
USXUSD,20260330,065500,100.05,100.05,100.05,100.05
USXUSD,20260330,065600,100.05,100.05,100.05,100.05
USXUSD,20260330,065700,100.05,100.05,100.05,100.05
USXUSD,20260330,065800,100.05,100.05,100.05,100.05
USXUSD,20260330,065900,100.05,100.06,100.05,100.06
USXUSD,20260330,070000,100.06,100.06,100.06,100.06
USXUSD,20260330,070100,100.06,100.07,100.06,100.07
USXUSD,20260330,070200,100.07,100.07,100.06,100.06
USXUSD,20260330,070300,100.06,100.06,100.06,100.06
USXUSD,20260330,070400,100.06,100.06,100.06,100.06
USXUSD,20260330,070500,100.06,100.06,100.06,100.06
USXUSD,20260330,070600,100.06,100.07,100.06,100.07
USXUSD,20260330,070700,100.07,100.07,100.07,100.07
USXUSD,20260330,070800,100.07,100.07,100.07,100.07
USXUSD,20260330,070900,100.07,100.07,100.07,100.07
USXUSD,20260330,071000,100.06,100.06,100.06,100.06
USXUSD,20260330,071100,100.05,100.05,100.04,100.04
USXUSD,20260330,071200,100.04,100.04,100.04,100.04
USXUSD,20260330,071300,100.04,100.04,100.04,100.04
USXUSD,20260330,071400,100.04,100.05,100.04,100.05
USXUSD,20260330,071500,100.04,100.05,100.04,100.05
USXUSD,20260330,071600,100.05,100.05,100.05,100.05
USXUSD,20260330,071700,100.05,100.05,100.05,100.05
USXUSD,20260330,071800,100.05,100.05,100.05,100.05
USXUSD,20260330,071900,100.04,100.04,100.04,100.04
USXUSD,20260330,072000,100.04,100.04,100.04,100.04
USXUSD,20260330,072100,100.04,100.04,100.04,100.04
USXUSD,20260330,072200,100.04,100.04,100.04,100.04
USXUSD,20260330,072300,100.04,100.04,100.04,100.04
USXUSD,20260330,072400,100.04,100.04,100.04,100.04
USXUSD,20260330,072500,100.04,100.04,100.04,100.04
USXUSD,20260330,072600,100.04,100.05,100.04,100.05
USXUSD,20260330,072700,100.05,100.06,100.05,100.06
USXUSD,20260330,072800,100.06,100.06,100.06,100.06
USXUSD,20260330,072900,100.06,100.06,100.06,100.06
USXUSD,20260330,073000,100.06,100.06,100.06,100.06
USXUSD,20260330,073100,100.06,100.06,100.06,100.06
USXUSD,20260330,073200,100.06,100.06,100.05,100.05
USXUSD,20260330,073300,100.05,100.05,100.05,100.05
USXUSD,20260330,073400,100.05,100.05,100.05,100.05
USXUSD,20260330,073500,100.05,100.05,100.05,100.05
USXUSD,20260330,073600,100.05,100.06,100.05,100.06
USXUSD,20260330,073700,100.06,100.06,100.05,100.06
USXUSD,20260330,073800,100.06,100.07,100.06,100.07
USXUSD,20260330,073900,100.07,100.07,100.07,100.07
USXUSD,20260330,074000,100.08,100.08,100.08,100.08
USXUSD,20260330,074100,100.08,100.08,100.08,100.08
USXUSD,20260330,074200,100.08,100.08,100.07,100.07
USXUSD,20260330,074300,100.07,100.07,100.07,100.07
USXUSD,20260330,074400,100.07,100.07,100.07,100.07
USXUSD,20260330,074500,100.06,100.06,100.06,100.06
USXUSD,20260330,074600,100.06,100.06,100.06,100.06
USXUSD,20260330,074700,100.06,100.06,100.06,100.06
USXUSD,20260330,074800,100.06,100.06,100.06,100.06
USXUSD,20260330,074900,100.06,100.06,100.06,100.06
USXUSD,20260330,075000,100.06,100.06,100.04,100.04
USXUSD,20260330,075100,100.03,100.04,100.03,100.04
USXUSD,20260330,075200,100.04,100.04,100.04,100.04
USXUSD,20260330,075300,100.04,100.04,100.03,100.03
USXUSD,20260330,075400,100.03,100.03,100.03,100.03
USXUSD,20260330,075500,100.03,100.03,100.02,100.02
USXUSD,20260330,075600,100.02,100.03,100.02,100.03
USXUSD,20260330,075700,100.03,100.03,100.03,100.03
USXUSD,20260330,075800,100.03,100.03,100.02,100.02
USXUSD,20260330,075900,100.02,100.02,100.02,100.02
USXUSD,20260330,080000,100.02,100.04,100.02,100.04
USXUSD,20260330,080100,100.04,100.04,100.03,100.03
USXUSD,20260330,080200,100.03,100.03,100.03,100.03
USXUSD,20260330,080300,100.03,100.04,100.02,100.02
USXUSD,20260330,080400,100.02,100.03,100.02,100.03
USXUSD,20260330,080500,100.02,100.03,100.02,100.02
USXUSD,20260330,080600,100.02,100.02,100.01,100.01
USXUSD,20260330,080700,100.01,100.02,100.01,100.02
USXUSD,20260330,080800,100.02,100.02,100.01,100.02
USXUSD,20260330,080900,100.02,100.02,100.00,100.00
USXUSD,20260330,081000,100.00,100.02,100.00,100.02
USXUSD,20260330,081100,100.02,100.03,100.02,100.02
USXUSD,20260330,081200,100.02,100.02,100.02,100.02
USXUSD,20260330,081300,100.02,100.02,100.02,100.02
USXUSD,20260330,081400,100.03,100.03,100.03,100.03
USXUSD,20260330,081500,100.03,100.03,100.03,100.03
USXUSD,20260330,081600,100.03,100.03,100.02,100.03
USXUSD,20260330,081700,100.03,100.03,100.03,100.03
USXUSD,20260330,081800,100.03,100.03,100.03,100.03
USXUSD,20260330,081900,100.03,100.04,100.03,100.04
USXUSD,20260330,082000,100.03,100.05,100.03,100.05
USXUSD,20260330,082100,100.05,100.06,100.05,100.06
USXUSD,20260330,082200,100.06,100.06,100.05,100.05
USXUSD,20260330,082300,100.05,100.05,100.04,100.04
USXUSD,20260330,082400,100.04,100.05,100.04,100.05
USXUSD,20260330,082500,100.05,100.05,100.05,100.05
USXUSD,20260330,082600,100.05,100.05,100.04,100.04
USXUSD,20260330,082700,100.04,100.04,100.04,100.04
USXUSD,20260330,082800,100.04,100.05,100.04,100.04
USXUSD,20260330,082900,100.04,100.04,100.04,100.04
USXUSD,20260330,083000,100.04,100.05,100.04,100.04
USXUSD,20260330,083100,100.05,100.05,100.04,100.04
USXUSD,20260330,083200,100.04,100.04,100.04,100.04
USXUSD,20260330,083300,100.05,100.05,100.05,100.05
USXUSD,20260330,083400,100.06,100.06,100.05,100.05
USXUSD,20260330,083500,100.05,100.06,100.05,100.05
USXUSD,20260330,083600,100.05,100.05,100.05,100.05
USXUSD,20260330,083700,100.05,100.06,100.05,100.06
USXUSD,20260330,083800,100.06,100.06,100.06,100.06
USXUSD,20260330,083900,100.06,100.06,100.05,100.05
USXUSD,20260330,084000,100.05,100.05,100.05,100.05
USXUSD,20260330,084100,100.05,100.05,100.04,100.04
USXUSD,20260330,084200,100.04,100.04,100.04,100.04
USXUSD,20260330,084300,100.04,100.04,100.03,100.03
USXUSD,20260330,084400,100.03,100.03,100.03,100.03
USXUSD,20260330,084500,100.03,100.03,100.02,100.02
USXUSD,20260330,084600,100.02,100.02,100.01,100.01
USXUSD,20260330,084700,100.01,100.01,100.01,100.01
USXUSD,20260330,084800,100.01,100.01,100.01,100.01
USXUSD,20260330,084900,100.01,100.02,100.01,100.02
USXUSD,20260330,085000,100.02,100.03,100.01,100.03
USXUSD,20260330,085100,100.03,100.04,100.03,100.04
USXUSD,20260330,085200,100.04,100.05,100.04,100.05
USXUSD,20260330,085300,100.05,100.06,100.05,100.06
USXUSD,20260330,085400,100.06,100.07,100.06,100.07
USXUSD,20260330,085500,100.07,100.07,100.07,100.07
USXUSD,20260330,085600,100.07,100.07,100.07,100.07
USXUSD,20260330,085700,100.07,100.07,100.07,100.07
USXUSD,20260330,085800,100.07,100.08,100.07,100.08
USXUSD,20260330,085900,100.08,100.08,100.08,100.08
USXUSD,20260330,090000,100.07,100.08,100.07,100.08
USXUSD,20260330,090100,100.08,100.09,100.08,100.09
USXUSD,20260330,090200,100.09,100.11,100.09,100.10
USXUSD,20260330,090300,100.10,100.12,100.10,100.12
USXUSD,20260330,090400,100.12,100.12,100.12,100.12
USXUSD,20260330,090500,100.13,100.13,100.13,100.13
USXUSD,20260330,090600,100.13,100.15,100.13,100.15
USXUSD,20260330,090700,100.14,100.15,100.14,100.15
USXUSD,20260330,090800,100.15,100.15,100.14,100.14
USXUSD,20260330,090900,100.15,100.15,100.13,100.13
USXUSD,20260330,091000,100.13,100.13,100.12,100.12
USXUSD,20260330,091100,100.12,100.12,100.12,100.12
USXUSD,20260330,091200,100.11,100.12,100.11,100.12
USXUSD,20260330,091300,100.12,100.12,100.12,100.12
USXUSD,20260330,091400,100.12,100.12,100.12,100.12
USXUSD,20260330,091500,100.12,100.12,100.12,100.12
USXUSD,20260330,091600,100.12,100.12,100.12,100.12
USXUSD,20260330,091700,100.12,100.12,100.12,100.12
USXUSD,20260330,091800,100.12,100.13,100.12,100.13
USXUSD,20260330,091900,100.13,100.13,100.12,100.13
USXUSD,20260330,092000,100.13,100.14,100.13,100.14
USXUSD,20260330,092100,100.15,100.15,100.15,100.15
USXUSD,20260330,092200,100.14,100.14,100.12,100.12
USXUSD,20260330,092300,100.12,100.12,100.12,100.12
USXUSD,20260330,092400,100.12,100.14,100.12,100.14
USXUSD,20260330,092500,100.13,100.14,100.13,100.13
USXUSD,20260330,092600,100.13,100.14,100.13,100.14
USXUSD,20260330,092700,100.14,100.14,100.14,100.14
USXUSD,20260330,092800,100.14,100.15,100.14,100.15
USXUSD,20260330,092900,100.15,100.15,100.15,100.15
USXUSD,20260330,093000,100.15,100.15,100.15,100.15
USXUSD,20260330,093100,100.15,100.15,100.15,100.15
USXUSD,20260330,093200,100.15,100.17,100.15,100.17
USXUSD,20260330,093300,100.18,100.18,100.17,100.17
USXUSD,20260330,093400,100.17,100.19,100.17,100.19
USXUSD,20260330,093500,100.19,100.19,100.19,100.19
USXUSD,20260330,093600,100.19,100.20,100.18,100.19
USXUSD,20260330,093700,100.19,100.19,100.19,100.19
USXUSD,20260330,093800,100.19,100.19,100.18,100.19
USXUSD,20260330,093900,100.20,100.20,100.20,100.20
USXUSD,20260330,094000,100.20,100.20,100.20,100.20
USXUSD,20260330,094100,100.21,100.21,100.21,100.21
USXUSD,20260330,094200,100.21,100.21,100.20,100.20
USXUSD,20260330,094300,100.20,100.20,100.17,100.17
USXUSD,20260330,094400,100.18,100.19,100.18,100.18
USXUSD,20260330,094500,100.18,100.19,100.18,100.18
USXUSD,20260330,094600,100.18,100.19,100.17,100.19
USXUSD,20260330,094700,100.19,100.19,100.18,100.18
USXUSD,20260330,094800,100.18,100.19,100.18,100.19
USXUSD,20260330,094900,100.19,100.19,100.19,100.19
USXUSD,20260330,095000,100.19,100.20,100.19,100.20
USXUSD,20260330,095100,100.20,100.20,100.19,100.19
USXUSD,20260330,095200,100.19,100.19,100.19,100.19
USXUSD,20260330,095300,100.19,100.19,100.18,100.18
USXUSD,20260330,095400,100.18,100.18,100.18,100.18
USXUSD,20260330,095500,100.18,100.18,100.17,100.17
USXUSD,20260330,095600,100.17,100.19,100.17,100.19
USXUSD,20260330,095700,100.19,100.19,100.19,100.19
USXUSD,20260330,095800,100.19,100.20,100.19,100.20
USXUSD,20260330,095900,100.20,100.20,100.20,100.20
USXUSD,20260330,100000,100.20,100.20,100.19,100.20
USXUSD,20260330,100100,100.19,100.20,100.19,100.20
USXUSD,20260330,100200,100.20,100.20,100.20,100.20
USXUSD,20260330,100300,100.20,100.22,100.20,100.22
USXUSD,20260330,100400,100.22,100.23,100.22,100.22
USXUSD,20260330,100500,100.22,100.22,100.20,100.20
USXUSD,20260330,100600,100.21,100.21,100.20,100.21
USXUSD,20260330,100700,100.20,100.21,100.20,100.21
USXUSD,20260330,100800,100.21,100.22,100.21,100.22
USXUSD,20260330,100900,100.22,100.23,100.22,100.23
USXUSD,20260330,101000,100.22,100.22,100.22,100.22
USXUSD,20260330,101100,100.22,100.22,100.22,100.22
USXUSD,20260330,101200,100.22,100.22,100.22,100.22
USXUSD,20260330,101300,100.21,100.21,100.21,100.21
USXUSD,20260330,101400,100.21,100.22,100.21,100.22
USXUSD,20260330,101500,100.21,100.21,100.21,100.21
USXUSD,20260330,101600,100.21,100.22,100.21,100.22
USXUSD,20260330,101700,100.22,100.22,100.21,100.22
USXUSD,20260330,101800,100.22,100.22,100.21,100.22
USXUSD,20260330,101900,100.22,100.22,100.22,100.22
USXUSD,20260330,102000,100.22,100.22,100.22,100.22
USXUSD,20260330,102100,100.23,100.23,100.23,100.23
USXUSD,20260330,102200,100.23,100.24,100.23,100.24
USXUSD,20260330,102300,100.24,100.24,100.24,100.24
USXUSD,20260330,102400,100.24,100.25,100.24,100.24
USXUSD,20260330,102500,100.24,100.24,100.24,100.24
USXUSD,20260330,102600,100.24,100.24,100.24,100.24
USXUSD,20260330,102700,100.24,100.24,100.23,100.23
USXUSD,20260330,102800,100.23,100.23,100.23,100.23
USXUSD,20260330,102900,100.23,100.23,100.23,100.23
USXUSD,20260330,103000,100.23,100.23,100.22,100.22
USXUSD,20260330,103100,100.22,100.22,100.22,100.22
USXUSD,20260330,103200,100.22,100.22,100.20,100.20
USXUSD,20260330,103300,100.20,100.20,100.19,100.20
USXUSD,20260330,103400,100.20,100.21,100.20,100.20
USXUSD,20260330,103500,100.20,100.22,100.20,100.22
USXUSD,20260330,103600,100.23,100.23,100.22,100.22
USXUSD,20260330,103700,100.22,100.22,100.22,100.22
USXUSD,20260330,103800,100.22,100.22,100.22,100.22
USXUSD,20260330,103900,100.22,100.22,100.21,100.21
USXUSD,20260330,104000,100.20,100.20,100.20,100.20
USXUSD,20260330,104100,100.21,100.21,100.21,100.21
USXUSD,20260330,104200,100.21,100.21,100.21,100.21
USXUSD,20260330,104300,100.22,100.22,100.22,100.22
USXUSD,20260330,104400,100.22,100.22,100.22,100.22
USXUSD,20260330,104500,100.22,100.22,100.22,100.22
USXUSD,20260330,104600,100.22,100.22,100.22,100.22
USXUSD,20260330,104700,100.22,100.23,100.22,100.22
USXUSD,20260330,104800,100.22,100.22,100.21,100.21
USXUSD,20260330,104900,100.21,100.21,100.21,100.21
USXUSD,20260330,105000,100.21,100.21,100.20,100.20
USXUSD,20260330,105100,100.20,100.20,100.20,100.20
USXUSD,20260330,105200,100.20,100.20,100.19,100.20
USXUSD,20260330,105300,100.19,100.20,100.19,100.20
USXUSD,20260330,105400,100.20,100.22,100.20,100.22
USXUSD,20260330,105500,100.22,100.22,100.22,100.22
USXUSD,20260330,105600,100.22,100.23,100.22,100.23
USXUSD,20260330,105700,100.23,100.23,100.23,100.23
USXUSD,20260330,105800,100.23,100.23,100.22,100.22
USXUSD,20260330,105900,100.22,100.22,100.22,100.22
USXUSD,20260330,110000,100.22,100.22,100.21,100.21
USXUSD,20260330,110100,100.21,100.23,100.21,100.22
USXUSD,20260330,110200,100.22,100.22,100.21,100.21
USXUSD,20260330,110300,100.21,100.21,100.20,100.20
USXUSD,20260330,110400,100.20,100.22,100.20,100.21
USXUSD,20260330,110500,100.22,100.22,100.21,100.21
USXUSD,20260330,110600,100.21,100.21,100.20,100.21
USXUSD,20260330,110700,100.22,100.23,100.22,100.23
USXUSD,20260330,110800,100.23,100.24,100.23,100.23
USXUSD,20260330,110900,100.23,100.23,100.22,100.23
USXUSD,20260330,111000,100.23,100.23,100.22,100.23
USXUSD,20260330,111100,100.23,100.23,100.23,100.23
USXUSD,20260330,111200,100.23,100.23,100.23,100.23
USXUSD,20260330,111300,100.24,100.24,100.24,100.24
USXUSD,20260330,111400,100.24,100.26,100.24,100.26
USXUSD,20260330,111500,100.26,100.26,100.26,100.26
USXUSD,20260330,111600,100.27,100.28,100.27,100.28
USXUSD,20260330,111700,100.28,100.28,100.28,100.28
USXUSD,20260330,111800,100.28,100.29,100.27,100.27
USXUSD,20260330,111900,100.27,100.27,100.26,100.26
USXUSD,20260330,112000,100.26,100.26,100.25,100.25
USXUSD,20260330,112100,100.25,100.26,100.25,100.25
USXUSD,20260330,112200,100.24,100.24,100.24,100.24
USXUSD,20260330,112300,100.24,100.24,100.22,100.22
USXUSD,20260330,112400,100.23,100.23,100.23,100.23
USXUSD,20260330,112500,100.22,100.22,100.21,100.21
USXUSD,20260330,112600,100.21,100.22,100.21,100.22
USXUSD,20260330,112700,100.23,100.23,100.22,100.23
USXUSD,20260330,112800,100.23,100.23,100.23,100.23
USXUSD,20260330,112900,100.23,100.23,100.23,100.23
USXUSD,20260330,113000,100.23,100.25,100.23,100.25
USXUSD,20260330,113100,100.25,100.25,100.25,100.25
USXUSD,20260330,113200,100.25,100.25,100.25,100.25
USXUSD,20260330,113300,100.25,100.26,100.25,100.26
USXUSD,20260330,113400,100.26,100.27,100.26,100.27
USXUSD,20260330,113500,100.27,100.27,100.27,100.27
USXUSD,20260330,113600,100.27,100.27,100.27,100.27
USXUSD,20260330,113700,100.27,100.27,100.25,100.25
USXUSD,20260330,113800,100.25,100.25,100.25,100.25
USXUSD,20260330,113900,100.25,100.25,100.25,100.25
USXUSD,20260330,114000,100.25,100.25,100.24,100.24
USXUSD,20260330,114100,100.24,100.24,100.24,100.24
USXUSD,20260330,114200,100.24,100.24,100.23,100.23
USXUSD,20260330,114300,100.23,100.23,100.23,100.23
USXUSD,20260330,114400,100.23,100.23,100.22,100.22
USXUSD,20260330,114500,100.22,100.22,100.21,100.21
USXUSD,20260330,114600,100.21,100.22,100.21,100.22
USXUSD,20260330,114700,100.22,100.22,100.21,100.22
USXUSD,20260330,114800,100.21,100.21,100.21,100.21
USXUSD,20260330,114900,100.21,100.21,100.21,100.21
USXUSD,20260330,115000,100.21,100.21,100.21,100.21
USXUSD,20260330,115100,100.21,100.21,100.20,100.20
USXUSD,20260330,115200,100.20,100.21,100.20,100.21
USXUSD,20260330,115300,100.21,100.21,100.20,100.20
USXUSD,20260330,115400,100.20,100.20,100.20,100.20
USXUSD,20260330,115500,100.20,100.21,100.20,100.21
USXUSD,20260330,115600,100.21,100.21,100.21,100.21
USXUSD,20260330,115700,100.21,100.21,100.21,100.21
USXUSD,20260330,115800,100.21,100.22,100.21,100.22
USXUSD,20260330,115900,100.21,100.21,100.20,100.20
USXUSD,20260330,120000,100.20,100.20,100.20,100.20
USXUSD,20260330,120100,100.20,100.21,100.20,100.21
USXUSD,20260330,120200,100.22,100.22,100.22,100.22
USXUSD,20260330,120300,100.22,100.22,100.21,100.21
USXUSD,20260330,120400,100.21,100.22,100.21,100.22
USXUSD,20260330,120500,100.22,100.22,100.21,100.22
USXUSD,20260330,120600,100.22,100.22,100.21,100.21
USXUSD,20260330,120700,100.21,100.21,100.21,100.21
USXUSD,20260330,120800,100.21,100.21,100.20,100.20
USXUSD,20260330,120900,100.20,100.20,100.19,100.19
USXUSD,20260330,121000,100.19,100.19,100.18,100.18
USXUSD,20260330,121100,100.18,100.18,100.18,100.18
USXUSD,20260330,121200,100.18,100.19,100.18,100.19
USXUSD,20260330,121300,100.19,100.19,100.19,100.19
USXUSD,20260330,121400,100.19,100.20,100.19,100.20
USXUSD,20260330,121500,100.20,100.20,100.19,100.19
USXUSD,20260330,121600,100.19,100.19,100.19,100.19
USXUSD,20260330,121700,100.19,100.20,100.19,100.20
USXUSD,20260330,121800,100.19,100.19,100.19,100.19
USXUSD,20260330,121900,100.19,100.19,100.18,100.18
USXUSD,20260330,122000,100.18,100.18,100.18,100.18
USXUSD,20260330,122100,100.18,100.18,100.17,100.18
USXUSD,20260330,122200,100.18,100.18,100.18,100.18
USXUSD,20260330,122300,100.18,100.19,100.18,100.18
USXUSD,20260330,122400,100.18,100.19,100.18,100.19
USXUSD,20260330,122500,100.19,100.20,100.19,100.19
USXUSD,20260330,122600,100.19,100.19,100.19,100.19
USXUSD,20260330,122700,100.19,100.20,100.19,100.20
USXUSD,20260330,122800,100.20,100.20,100.20,100.20
USXUSD,20260330,122900,100.20,100.22,100.20,100.21
USXUSD,20260330,123000,100.21,100.22,100.21,100.22
USXUSD,20260330,123100,100.22,100.22,100.22,100.22
USXUSD,20260330,123200,100.22,100.24,100.22,100.24
USXUSD,20260330,123300,100.24,100.24,100.24,100.24
USXUSD,20260330,123400,100.24,100.24,100.24,100.24
USXUSD,20260330,123500,100.24,100.24,100.23,100.23
USXUSD,20260330,123600,100.23,100.23,100.23,100.23
USXUSD,20260330,123700,100.23,100.23,100.21,100.21
USXUSD,20260330,123800,100.21,100.21,100.21,100.21
USXUSD,20260330,123900,100.21,100.21,100.21,100.21
USXUSD,20260330,124000,100.22,100.22,100.21,100.21
USXUSD,20260330,124100,100.21,100.21,100.21,100.21
USXUSD,20260330,124200,100.21,100.22,100.21,100.21
USXUSD,20260330,124300,100.21,100.21,100.21,100.21
USXUSD,20260330,124400,100.21,100.21,100.20,100.20
USXUSD,20260330,124500,100.20,100.21,100.20,100.21
USXUSD,20260330,124600,100.21,100.21,100.20,100.20
USXUSD,20260330,124700,100.20,100.20,100.20,100.20
USXUSD,20260330,124800,100.20,100.20,100.20,100.20
USXUSD,20260330,124900,100.20,100.21,100.20,100.21
USXUSD,20260330,125000,100.20,100.21,100.20,100.21
USXUSD,20260330,125100,100.21,100.21,100.20,100.20
USXUSD,20260330,125200,100.20,100.21,100.20,100.21
USXUSD,20260330,125300,100.21,100.22,100.21,100.22
USXUSD,20260330,125400,100.22,100.22,100.21,100.21
USXUSD,20260330,125500,100.21,100.21,100.21,100.21
USXUSD,20260330,125600,100.21,100.22,100.21,100.22
USXUSD,20260330,125700,100.22,100.22,100.22,100.22
USXUSD,20260330,125800,100.22,100.23,100.22,100.23
USXUSD,20260330,125900,100.23,100.23,100.23,100.23
USXUSD,20260330,130000,100.23,100.24,100.23,100.23
USXUSD,20260330,130100,100.23,100.23,100.23,100.23
USXUSD,20260330,130200,100.24,100.24,100.23,100.23
USXUSD,20260330,130300,100.23,100.24,100.23,100.24
USXUSD,20260330,130400,100.24,100.24,100.23,100.23
USXUSD,20260330,130500,100.23,100.23,100.22,100.22
USXUSD,20260330,130600,100.22,100.23,100.22,100.23
USXUSD,20260330,130700,100.23,100.24,100.22,100.24
USXUSD,20260330,130800,100.24,100.24,100.23,100.23
USXUSD,20260330,130900,100.24,100.24,100.22,100.22
USXUSD,20260330,131000,100.22,100.22,100.21,100.21
USXUSD,20260330,131100,100.21,100.21,100.21,100.21
USXUSD,20260330,131200,100.21,100.23,100.21,100.23
USXUSD,20260330,131300,100.23,100.23,100.23,100.23
USXUSD,20260330,131400,100.23,100.23,100.22,100.22
USXUSD,20260330,131500,100.22,100.22,100.21,100.22
USXUSD,20260330,131600,100.22,100.22,100.21,100.22
USXUSD,20260330,131700,100.22,100.23,100.22,100.23
USXUSD,20260330,131800,100.23,100.23,100.22,100.22
USXUSD,20260330,131900,100.22,100.22,100.22,100.22
USXUSD,20260330,132000,100.22,100.22,100.22,100.22
USXUSD,20260330,132100,100.22,100.22,100.22,100.22
USXUSD,20260330,132200,100.22,100.22,100.20,100.20
USXUSD,20260330,132300,100.20,100.20,100.20,100.20
USXUSD,20260330,132400,100.20,100.20,100.20,100.20
USXUSD,20260330,132500,100.20,100.20,100.20,100.20
USXUSD,20260330,132600,100.20,100.21,100.20,100.21
USXUSD,20260330,132700,100.21,100.21,100.17,100.17
USXUSD,20260330,132800,100.18,100.19,100.15,100.19
USXUSD,20260330,132900,100.19,100.23,100.19,100.21
USXUSD,20260330,133000,100.21,100.22,100.20,100.20
USXUSD,20260330,133100,100.20,100.20,100.18,100.20
USXUSD,20260330,133200,100.20,100.21,100.19,100.19
USXUSD,20260330,133300,100.19,100.20,100.19,100.20
USXUSD,20260330,133400,100.20,100.20,100.20,100.20
USXUSD,20260330,133500,100.20,100.22,100.20,100.21
USXUSD,20260330,133600,100.21,100.21,100.21,100.21
USXUSD,20260330,133700,100.21,100.21,100.20,100.20
USXUSD,20260330,133800,100.21,100.23,100.21,100.23
USXUSD,20260330,133900,100.23,100.24,100.23,100.23
USXUSD,20260330,134000,100.23,100.23,100.22,100.22
USXUSD,20260330,134100,100.22,100.22,100.21,100.22
USXUSD,20260330,134200,100.22,100.23,100.22,100.23
USXUSD,20260330,134300,100.23,100.23,100.22,100.22
USXUSD,20260330,134400,100.22,100.23,100.22,100.23
USXUSD,20260330,134500,100.23,100.24,100.23,100.23
USXUSD,20260330,134600,100.23,100.23,100.23,100.23
USXUSD,20260330,134700,100.23,100.23,100.23,100.23
USXUSD,20260330,134800,100.23,100.23,100.23,100.23
USXUSD,20260330,134900,100.23,100.23,100.23,100.23
USXUSD,20260330,135000,100.23,100.23,100.23,100.23
USXUSD,20260330,135100,100.23,100.23,100.21,100.22
USXUSD,20260330,135200,100.22,100.22,100.20,100.21
USXUSD,20260330,135300,100.21,100.22,100.21,100.21
USXUSD,20260330,135400,100.21,100.22,100.21,100.21
USXUSD,20260330,135500,100.21,100.22,100.21,100.22
USXUSD,20260330,135600,100.22,100.22,100.22,100.22
USXUSD,20260330,135700,100.22,100.24,100.22,100.24
USXUSD,20260330,135800,100.24,100.24,100.24,100.24
USXUSD,20260330,135900,100.24,100.25,100.24,100.25
USXUSD,20260330,140000,100.25,100.26,100.25,100.26
USXUSD,20260330,140100,100.26,100.26,100.26,100.26
USXUSD,20260330,140200,100.26,100.26,100.26,100.26
USXUSD,20260330,140300,100.26,100.28,100.26,100.27
USXUSD,20260330,140400,100.26,100.28,100.26,100.28
USXUSD,20260330,140500,100.28,100.28,100.27,100.27
USXUSD,20260330,140600,100.27,100.27,100.25,100.25
USXUSD,20260330,140700,100.25,100.26,100.25,100.26
USXUSD,20260330,140800,100.26,100.26,100.26,100.26
USXUSD,20260330,140900,100.26,100.26,100.25,100.25
USXUSD,20260330,141000,100.25,100.26,100.25,100.26
USXUSD,20260330,141100,100.26,100.27,100.26,100.27
USXUSD,20260330,141200,100.27,100.28,100.27,100.28
USXUSD,20260330,141300,100.28,100.29,100.28,100.29
USXUSD,20260330,141400,100.30,100.30,100.30,100.30
USXUSD,20260330,141500,100.30,100.31,100.30,100.31
USXUSD,20260330,141600,100.32,100.33,100.32,100.33
USXUSD,20260330,141700,100.34,100.34,100.33,100.33
USXUSD,20260330,141800,100.32,100.32,100.31,100.31
USXUSD,20260330,141900,100.30,100.30,100.29,100.29
USXUSD,20260330,142000,100.29,100.29,100.28,100.28
USXUSD,20260330,142100,100.27,100.29,100.27,100.29
USXUSD,20260330,142200,100.29,100.30,100.29,100.29
USXUSD,20260330,142300,100.29,100.29,100.27,100.28
USXUSD,20260330,142400,100.28,100.28,100.28,100.28
USXUSD,20260330,142500,100.28,100.28,100.26,100.26
USXUSD,20260330,142600,100.27,100.27,100.26,100.26
USXUSD,20260330,142700,100.26,100.26,100.25,100.25
USXUSD,20260330,142800,100.25,100.26,100.25,100.26
USXUSD,20260330,142900,100.26,100.27,100.26,100.27
USXUSD,20260330,143000,100.27,100.30,100.27,100.30
USXUSD,20260330,143100,100.29,100.30,100.29,100.29
USXUSD,20260330,143200,100.29,100.29,100.29,100.29
USXUSD,20260330,143300,100.29,100.29,100.28,100.28
USXUSD,20260330,143400,100.28,100.28,100.27,100.28
USXUSD,20260330,143500,100.27,100.27,100.27,100.27
USXUSD,20260330,143600,100.27,100.27,100.26,100.26
USXUSD,20260330,143700,100.27,100.27,100.26,100.26
USXUSD,20260330,143800,100.26,100.26,100.25,100.25
USXUSD,20260330,143900,100.25,100.25,100.24,100.25
USXUSD,20260330,144000,100.25,100.26,100.25,100.25
USXUSD,20260330,144100,100.25,100.26,100.25,100.26
USXUSD,20260330,144200,100.26,100.28,100.26,100.28
USXUSD,20260330,144300,100.28,100.28,100.27,100.28
USXUSD,20260330,144400,100.28,100.28,100.26,100.27
USXUSD,20260330,144500,100.27,100.28,100.27,100.28
USXUSD,20260330,144600,100.28,100.28,100.27,100.27
USXUSD,20260330,144700,100.27,100.28,100.27,100.28
USXUSD,20260330,144800,100.27,100.28,100.27,100.28
USXUSD,20260330,144900,100.30,100.30,100.28,100.28
USXUSD,20260330,145000,100.28,100.29,100.24,100.24
USXUSD,20260330,145100,100.24,100.26,100.24,100.26
USXUSD,20260330,145200,100.26,100.27,100.26,100.27
USXUSD,20260330,145300,100.27,100.27,100.25,100.25
USXUSD,20260330,145400,100.26,100.26,100.25,100.26
USXUSD,20260330,145500,100.26,100.26,100.25,100.25
USXUSD,20260330,145600,100.25,100.27,100.25,100.26
USXUSD,20260330,145700,100.27,100.27,100.26,100.26
USXUSD,20260330,145800,100.26,100.27,100.26,100.27
USXUSD,20260330,145900,100.27,100.27,100.27,100.27
USXUSD,20260330,150000,100.27,100.27,100.27,100.27
USXUSD,20260330,150100,100.25,100.25,100.23,100.23
USXUSD,20260330,150200,100.24,100.25,100.23,100.25
USXUSD,20260330,150300,100.25,100.26,100.25,100.25
USXUSD,20260330,150400,100.25,100.25,100.24,100.24
USXUSD,20260330,150500,100.24,100.26,100.24,100.26
USXUSD,20260330,150600,100.27,100.28,100.27,100.28
USXUSD,20260330,150700,100.27,100.29,100.27,100.29
USXUSD,20260330,150800,100.29,100.29,100.27,100.27
USXUSD,20260330,150900,100.26,100.29,100.26,100.29
USXUSD,20260330,151000,100.29,100.29,100.28,100.28
USXUSD,20260330,151100,100.27,100.27,100.25,100.25
USXUSD,20260330,151200,100.25,100.25,100.24,100.24
USXUSD,20260330,151300,100.25,100.25,100.24,100.25
USXUSD,20260330,151400,100.25,100.25,100.25,100.25
USXUSD,20260330,151500,100.25,100.25,100.25,100.25
USXUSD,20260330,151600,100.24,100.24,100.23,100.23
USXUSD,20260330,151700,100.24,100.24,100.24,100.24
USXUSD,20260330,151800,100.23,100.24,100.23,100.24
USXUSD,20260330,151900,100.24,100.24,100.24,100.24
USXUSD,20260330,152000,100.24,100.25,100.24,100.25
USXUSD,20260330,152100,100.25,100.25,100.24,100.25
USXUSD,20260330,152200,100.25,100.25,100.24,100.24
USXUSD,20260330,152300,100.24,100.26,100.24,100.26
USXUSD,20260330,152400,100.26,100.26,100.26,100.26
USXUSD,20260330,152500,100.26,100.27,100.25,100.27
USXUSD,20260330,152600,100.27,100.29,100.27,100.28
USXUSD,20260330,152700,100.28,100.29,100.28,100.29
USXUSD,20260330,152800,100.29,100.29,100.28,100.28
USXUSD,20260330,152900,100.29,100.29,100.28,100.29
USXUSD,20260330,153000,100.29,100.29,100.28,100.29
USXUSD,20260330,153100,100.29,100.30,100.28,100.28
USXUSD,20260330,153200,100.28,100.30,100.28,100.29
USXUSD,20260330,153300,100.29,100.30,100.29,100.30
USXUSD,20260330,153400,100.30,100.30,100.29,100.29
USXUSD,20260330,153500,100.29,100.33,100.29,100.33
USXUSD,20260330,153600,100.33,100.35,100.33,100.35
USXUSD,20260330,153700,100.35,100.35,100.34,100.34
USXUSD,20260330,153800,100.34,100.35,100.34,100.34
USXUSD,20260330,153900,100.34,100.36,100.34,100.36
USXUSD,20260330,154000,100.36,100.36,100.34,100.35
USXUSD,20260330,154100,100.34,100.37,100.34,100.37
USXUSD,20260330,154200,100.38,100.40,100.38,100.40
USXUSD,20260330,154300,100.40,100.41,100.40,100.40
USXUSD,20260330,154400,100.40,100.41,100.39,100.39
USXUSD,20260330,154500,100.39,100.40,100.39,100.40
USXUSD,20260330,154600,100.40,100.41,100.40,100.41
USXUSD,20260330,154700,100.40,100.41,100.40,100.41
USXUSD,20260330,154800,100.41,100.41,100.41,100.41
USXUSD,20260330,154900,100.41,100.41,100.41,100.41
USXUSD,20260330,155000,100.41,100.41,100.41,100.41
USXUSD,20260330,155100,100.42,100.42,100.42,100.42
USXUSD,20260330,155200,100.41,100.42,100.41,100.42
USXUSD,20260330,155300,100.42,100.43,100.42,100.43
USXUSD,20260330,155400,100.43,100.43,100.43,100.43
USXUSD,20260330,155500,100.43,100.43,100.43,100.43
USXUSD,20260330,155600,100.43,100.44,100.43,100.43
USXUSD,20260330,155700,100.44,100.44,100.42,100.43
USXUSD,20260330,155800,100.43,100.44,100.43,100.44
USXUSD,20260330,155900,100.44,100.44,100.44,100.44
USXUSD,20260330,160000,100.44,100.44,100.42,100.43
USXUSD,20260330,160100,100.43,100.44,100.42,100.44
USXUSD,20260330,160200,100.44,100.44,100.43,100.43
USXUSD,20260330,160300,100.43,100.43,100.42,100.43
USXUSD,20260330,160400,100.43,100.44,100.43,100.43
USXUSD,20260330,160500,100.43,100.43,100.42,100.43
USXUSD,20260330,160600,100.43,100.46,100.43,100.46
USXUSD,20260330,160700,100.46,100.47,100.46,100.47
USXUSD,20260330,160800,100.46,100.47,100.46,100.46
USXUSD,20260330,160900,100.46,100.46,100.46,100.46
USXUSD,20260330,161000,100.46,100.46,100.46,100.46
USXUSD,20260330,161100,100.46,100.46,100.45,100.46
USXUSD,20260330,161200,100.46,100.47,100.46,100.46
USXUSD,20260330,161300,100.46,100.46,100.46,100.46
USXUSD,20260330,161400,100.46,100.46,100.45,100.45
USXUSD,20260330,161500,100.45,100.45,100.44,100.44
USXUSD,20260330,161600,100.44,100.47,100.44,100.46
USXUSD,20260330,161700,100.47,100.47,100.46,100.47
USXUSD,20260330,161800,100.47,100.48,100.47,100.48
USXUSD,20260330,161900,100.48,100.48,100.47,100.47
USXUSD,20260330,162000,100.47,100.49,100.47,100.48
USXUSD,20260330,162100,100.49,100.50,100.49,100.49
USXUSD,20260330,162200,100.49,100.51,100.49,100.51
USXUSD,20260330,162300,100.51,100.51,100.48,100.48
USXUSD,20260330,162400,100.49,100.49,100.49,100.49
USXUSD,20260330,162500,100.50,100.50,100.49,100.49
USXUSD,20260330,162600,100.49,100.49,100.48,100.48
USXUSD,20260330,162700,100.49,100.50,100.49,100.50
USXUSD,20260330,162800,100.50,100.50,100.49,100.49
USXUSD,20260330,162900,100.49,100.50,100.49,100.50
USXUSD,20260330,163000,100.50,100.50,100.49,100.50
USXUSD,20260330,163100,100.50,100.50,100.47,100.47
USXUSD,20260330,163200,100.47,100.47,100.45,100.45
USXUSD,20260330,163300,100.45,100.46,100.45,100.46
USXUSD,20260330,163400,100.46,100.46,100.45,100.46
USXUSD,20260330,163500,100.46,100.47,100.46,100.47
USXUSD,20260330,163600,100.46,100.46,100.46,100.46
USXUSD,20260330,163700,100.47,100.47,100.46,100.46
USXUSD,20260330,163800,100.46,100.46,100.45,100.45
USXUSD,20260330,163900,100.45,100.45,100.44,100.44
USXUSD,20260330,164000,100.44,100.45,100.44,100.45
USXUSD,20260330,164100,100.45,100.45,100.44,100.45
USXUSD,20260330,164200,100.45,100.45,100.45,100.45
USXUSD,20260330,164300,100.45,100.45,100.44,100.44
USXUSD,20260330,164400,100.44,100.44,100.43,100.43
USXUSD,20260330,164500,100.43,100.43,100.43,100.43
USXUSD,20260330,164600,100.43,100.44,100.43,100.44
USXUSD,20260330,164700,100.44,100.44,100.42,100.42
USXUSD,20260330,164800,100.43,100.45,100.43,100.44
USXUSD,20260330,164900,100.40,100.42,100.39,100.41
USXUSD,20260330,165000,100.41,100.43,100.41,100.43
USXUSD,20260330,165100,100.43,100.43,100.43,100.43
USXUSD,20260330,165200,100.42,100.43,100.42,100.42
USXUSD,20260330,165300,100.42,100.42,100.41,100.41
USXUSD,20260330,165400,100.41,100.41,100.39,100.39
USXUSD,20260330,165500,100.39,100.40,100.39,100.40
USXUSD,20260330,165600,100.39,100.40,100.39,100.40
USXUSD,20260330,165700,100.40,100.40,100.40,100.40
USXUSD,20260330,165800,100.40,100.40,100.40,100.40
USXUSD,20260330,165900,100.40,100.41,100.40,100.41
USXUSD,20260330,170000,100.41,100.42,100.41,100.41
USXUSD,20260330,170100,100.41,100.42,100.41,100.41
USXUSD,20260330,170200,100.41,100.42,100.41,100.41
USXUSD,20260330,170300,100.41,100.42,100.40,100.42
USXUSD,20260330,170400,100.43,100.43,100.42,100.43
USXUSD,20260330,170500,100.43,100.43,100.42,100.42
USXUSD,20260330,170600,100.42,100.43,100.42,100.43
USXUSD,20260330,170700,100.43,100.45,100.43,100.45
USXUSD,20260330,170800,100.46,100.48,100.46,100.47
USXUSD,20260330,170900,100.47,100.48,100.47,100.48
USXUSD,20260330,171000,100.48,100.50,100.48,100.50
USXUSD,20260330,171100,100.50,100.50,100.50,100.50
USXUSD,20260330,171200,100.50,100.50,100.50,100.50
USXUSD,20260330,171300,100.50,100.51,100.50,100.51
USXUSD,20260330,171400,100.50,100.51,100.50,100.51
USXUSD,20260330,171500,100.51,100.54,100.51,100.54
USXUSD,20260330,171600,100.54,100.56,100.54,100.56
USXUSD,20260330,171700,100.55,100.56,100.55,100.56
USXUSD,20260330,171800,100.56,100.56,100.55,100.55
USXUSD,20260330,171900,100.55,100.55,100.52,100.52
USXUSD,20260330,172000,100.52,100.53,100.52,100.52
USXUSD,20260330,172100,100.51,100.51,100.50,100.50
USXUSD,20260330,172200,100.50,100.51,100.50,100.51
USXUSD,20260330,172300,100.51,100.52,100.51,100.51
USXUSD,20260330,172400,100.51,100.51,100.50,100.51
USXUSD,20260330,172500,100.51,100.51,100.50,100.50
USXUSD,20260330,172600,100.50,100.50,100.48,100.50
USXUSD,20260330,172700,100.50,100.50,100.50,100.50
USXUSD,20260330,172800,100.50,100.51,100.50,100.51
USXUSD,20260330,172900,100.51,100.51,100.51,100.51
USXUSD,20260330,173000,100.50,100.51,100.50,100.51
USXUSD,20260330,173100,100.50,100.52,100.50,100.51
USXUSD,20260330,173200,100.50,100.50,100.50,100.50
USXUSD,20260330,173300,100.50,100.50,100.49,100.50
USXUSD,20260330,173400,100.50,100.51,100.49,100.50
USXUSD,20260330,173500,100.50,100.50,100.48,100.48
USXUSD,20260330,173600,100.49,100.49,100.48,100.49
USXUSD,20260330,173700,100.49,100.49,100.48,100.48
USXUSD,20260330,173800,100.49,100.49,100.47,100.47
USXUSD,20260330,173900,100.47,100.47,100.46,100.47
USXUSD,20260330,174000,100.47,100.47,100.46,100.46
USXUSD,20260330,174100,100.46,100.47,100.46,100.46
USXUSD,20260330,174200,100.46,100.46,100.46,100.46
USXUSD,20260330,174300,100.46,100.46,100.45,100.45
USXUSD,20260330,174400,100.45,100.45,100.44,100.44
USXUSD,20260330,174500,100.44,100.44,100.44,100.44
USXUSD,20260330,174600,100.44,100.45,100.44,100.45
USXUSD,20260330,174700,100.46,100.48,100.46,100.48
USXUSD,20260330,174800,100.47,100.48,100.47,100.48
USXUSD,20260330,174900,100.48,100.48,100.46,100.46
USXUSD,20260330,175000,100.46,100.46,100.45,100.45
USXUSD,20260330,175100,100.45,100.46,100.45,100.46
USXUSD,20260330,175200,100.46,100.46,100.45,100.46
USXUSD,20260330,175300,100.45,100.46,100.45,100.46
USXUSD,20260330,175400,100.46,100.47,100.45,100.47
USXUSD,20260330,175500,100.47,100.47,100.47,100.47
USXUSD,20260330,175600,100.47,100.47,100.46,100.46
USXUSD,20260330,175700,100.46,100.47,100.46,100.47
USXUSD,20260330,175800,100.47,100.47,100.47,100.47
USXUSD,20260330,175900,100.47,100.47,100.47,100.47
USXUSD,20260330,180000,100.47,100.48,100.47,100.48
USXUSD,20260330,180100,100.48,100.48,100.47,100.48
USXUSD,20260330,180200,100.48,100.49,100.48,100.49
USXUSD,20260330,180300,100.48,100.50,100.48,100.50
USXUSD,20260330,180400,100.49,100.50,100.49,100.49
USXUSD,20260330,180500,100.49,100.50,100.49,100.50
USXUSD,20260330,180600,100.49,100.49,100.47,100.47
USXUSD,20260330,180700,100.47,100.48,100.47,100.47
USXUSD,20260330,180800,100.47,100.49,100.47,100.49
USXUSD,20260330,180900,100.49,100.49,100.49,100.49
USXUSD,20260330,181000,100.50,100.50,100.48,100.49
USXUSD,20260330,181100,100.49,100.49,100.48,100.48
USXUSD,20260330,181200,100.48,100.48,100.47,100.48
USXUSD,20260330,181300,100.48,100.49,100.48,100.48
USXUSD,20260330,181400,100.48,100.49,100.48,100.49
USXUSD,20260330,181500,100.48,100.49,100.48,100.48
USXUSD,20260330,181600,100.48,100.49,100.48,100.49
USXUSD,20260330,181700,100.49,100.49,100.49,100.49
USXUSD,20260330,181800,100.50,100.50,100.49,100.49
USXUSD,20260330,181900,100.49,100.49,100.49,100.49
USXUSD,20260330,182000,100.50,100.50,100.49,100.49
USXUSD,20260330,182100,100.49,100.49,100.48,100.49
USXUSD,20260330,182200,100.49,100.50,100.49,100.50
USXUSD,20260330,182300,100.50,100.50,100.48,100.49
USXUSD,20260330,182400,100.49,100.50,100.49,100.50
USXUSD,20260330,182500,100.50,100.50,100.50,100.50
USXUSD,20260330,182600,100.50,100.50,100.48,100.49
USXUSD,20260330,182700,100.49,100.49,100.49,100.49
USXUSD,20260330,182800,100.49,100.49,100.47,100.47
USXUSD,20260330,182900,100.47,100.48,100.47,100.48
USXUSD,20260330,183000,100.48,100.50,100.48,100.50
USXUSD,20260330,183100,100.50,100.52,100.50,100.52
USXUSD,20260330,183200,100.51,100.51,100.49,100.49
USXUSD,20260330,183300,100.49,100.49,100.48,100.48
USXUSD,20260330,183400,100.49,100.50,100.49,100.50
USXUSD,20260330,183500,100.50,100.50,100.49,100.50
USXUSD,20260330,183600,100.50,100.50,100.49,100.49
USXUSD,20260330,183700,100.49,100.49,100.49,100.49
USXUSD,20260330,183800,100.49,100.49,100.49,100.49
USXUSD,20260330,183900,100.49,100.49,100.49,100.49
USXUSD,20260330,184000,100.49,100.49,100.48,100.49
USXUSD,20260330,184100,100.49,100.49,100.49,100.49
USXUSD,20260330,184200,100.49,100.49,100.48,100.48
USXUSD,20260330,184300,100.48,100.48,100.47,100.47
USXUSD,20260330,184400,100.47,100.47,100.46,100.46
USXUSD,20260330,184500,100.46,100.46,100.46,100.46
USXUSD,20260330,184600,100.46,100.46,100.45,100.46
USXUSD,20260330,184700,100.45,100.46,100.45,100.46
USXUSD,20260330,184800,100.46,100.46,100.45,100.45
USXUSD,20260330,184900,100.45,100.45,100.45,100.45
USXUSD,20260330,185000,100.45,100.45,100.45,100.45
USXUSD,20260330,185100,100.45,100.45,100.45,100.45
USXUSD,20260330,185200,100.45,100.46,100.45,100.45
USXUSD,20260330,185300,100.45,100.45,100.45,100.45
USXUSD,20260330,185400,100.45,100.46,100.45,100.46
USXUSD,20260330,185500,100.46,100.46,100.46,100.46
USXUSD,20260330,185600,100.46,100.47,100.46,100.47
USXUSD,20260330,185700,100.47,100.47,100.45,100.45
USXUSD,20260330,185800,100.45,100.45,100.45,100.45
USXUSD,20260330,185900,100.45,100.46,100.45,100.45
USXUSD,20260330,190000,100.45,100.46,100.44,100.44
USXUSD,20260330,190100,100.45,100.45,100.43,100.43
USXUSD,20260330,190200,100.43,100.43,100.42,100.42
USXUSD,20260330,190300,100.42,100.43,100.42,100.43
USXUSD,20260330,190400,100.43,100.43,100.43,100.43
USXUSD,20260330,190500,100.43,100.43,100.42,100.43
USXUSD,20260330,190600,100.43,100.43,100.43,100.43
USXUSD,20260330,190700,100.43,100.43,100.42,100.42
USXUSD,20260330,190800,100.42,100.43,100.42,100.43
USXUSD,20260330,190900,100.42,100.43,100.42,100.43
USXUSD,20260330,191000,100.43,100.43,100.43,100.43
USXUSD,20260330,191100,100.43,100.44,100.42,100.44
USXUSD,20260330,191200,100.46,100.46,100.46,100.46
USXUSD,20260330,191300,100.46,100.46,100.46,100.46
USXUSD,20260330,191400,100.46,100.48,100.46,100.47
USXUSD,20260330,191500,100.47,100.47,100.47,100.47
USXUSD,20260330,191600,100.47,100.48,100.47,100.48
USXUSD,20260330,191700,100.48,100.48,100.47,100.47
USXUSD,20260330,191800,100.47,100.47,100.46,100.46
USXUSD,20260330,191900,100.46,100.46,100.46,100.46
USXUSD,20260330,192000,100.45,100.45,100.45,100.45
USXUSD,20260330,192100,100.46,100.47,100.46,100.47
USXUSD,20260330,192200,100.47,100.48,100.47,100.48
USXUSD,20260330,192300,100.48,100.48,100.47,100.48
USXUSD,20260330,192400,100.48,100.48,100.47,100.47
USXUSD,20260330,192500,100.47,100.47,100.46,100.46
USXUSD,20260330,192600,100.45,100.45,100.45,100.45
USXUSD,20260330,192700,100.45,100.45,100.44,100.44
USXUSD,20260330,192800,100.44,100.45,100.44,100.44
USXUSD,20260330,192900,100.44,100.44,100.43,100.44
USXUSD,20260330,193000,100.44,100.44,100.44,100.44
USXUSD,20260330,193100,100.44,100.45,100.44,100.45
USXUSD,20260330,193200,100.45,100.45,100.45,100.45
USXUSD,20260330,193300,100.45,100.45,100.45,100.45
USXUSD,20260330,193400,100.45,100.45,100.45,100.45
USXUSD,20260330,193500,100.45,100.45,100.45,100.45
USXUSD,20260330,193600,100.45,100.46,100.45,100.46
USXUSD,20260330,193700,100.46,100.46,100.44,100.44
USXUSD,20260330,193800,100.44,100.45,100.44,100.45
USXUSD,20260330,193900,100.45,100.45,100.45,100.45
USXUSD,20260330,194000,100.45,100.45,100.44,100.44
USXUSD,20260330,194100,100.44,100.44,100.43,100.43
USXUSD,20260330,194200,100.43,100.44,100.43,100.43
USXUSD,20260330,194300,100.43,100.43,100.43,100.43
USXUSD,20260330,194400,100.43,100.43,100.43,100.43
USXUSD,20260330,194500,100.43,100.43,100.43,100.43
USXUSD,20260330,194600,100.43,100.43,100.42,100.42
USXUSD,20260330,194700,100.42,100.43,100.42,100.43
USXUSD,20260330,194800,100.43,100.43,100.41,100.42
USXUSD,20260330,194900,100.42,100.44,100.42,100.44
USXUSD,20260330,195000,100.45,100.45,100.45,100.45
USXUSD,20260330,195100,100.45,100.45,100.45,100.45
USXUSD,20260330,195200,100.45,100.45,100.45,100.45
USXUSD,20260330,195300,100.44,100.45,100.44,100.45
USXUSD,20260330,195400,100.45,100.45,100.44,100.44
USXUSD,20260330,195500,100.44,100.44,100.44,100.44
USXUSD,20260330,195600,100.44,100.46,100.44,100.46
USXUSD,20260330,195700,100.46,100.46,100.46,100.46
USXUSD,20260330,195800,100.46,100.47,100.46,100.47
USXUSD,20260330,195900,100.47,100.47,100.47,100.47
USXUSD,20260330,200000,100.47,100.47,100.47,100.47
USXUSD,20260330,200100,100.47,100.47,100.47,100.47
USXUSD,20260330,200200,100.47,100.47,100.46,100.46
USXUSD,20260330,200300,100.46,100.46,100.43,100.43
USXUSD,20260330,200400,100.43,100.43,100.42,100.42
USXUSD,20260330,200500,100.43,100.43,100.43,100.43
USXUSD,20260330,200600,100.44,100.44,100.43,100.43
USXUSD,20260330,200700,100.43,100.44,100.43,100.44
USXUSD,20260330,200800,100.44,100.44,100.44,100.44
USXUSD,20260330,200900,100.44,100.44,100.44,100.44
USXUSD,20260330,201000,100.44,100.44,100.44,100.44
USXUSD,20260330,201100,100.44,100.44,100.43,100.43
USXUSD,20260330,201200,100.43,100.43,100.43,100.43
USXUSD,20260330,201300,100.43,100.43,100.43,100.43
USXUSD,20260330,201400,100.43,100.43,100.43,100.43
USXUSD,20260330,201500,100.43,100.43,100.43,100.43
USXUSD,20260330,201600,100.42,100.42,100.42,100.42
USXUSD,20260330,201700,100.42,100.43,100.42,100.43
USXUSD,20260330,201800,100.43,100.43,100.41,100.42
USXUSD,20260330,201900,100.42,100.43,100.42,100.43
USXUSD,20260330,202000,100.43,100.43,100.42,100.42
USXUSD,20260330,202100,100.42,100.42,100.41,100.42
USXUSD,20260330,202200,100.42,100.42,100.41,100.42
USXUSD,20260330,202300,100.42,100.42,100.42,100.42
USXUSD,20260330,202400,100.42,100.43,100.42,100.43
USXUSD,20260330,202500,100.43,100.43,100.43,100.43
USXUSD,20260330,202600,100.43,100.43,100.43,100.43
USXUSD,20260330,202700,100.43,100.43,100.43,100.43
USXUSD,20260330,202800,100.43,100.43,100.43,100.43
USXUSD,20260330,202900,100.43,100.44,100.43,100.43
USXUSD,20260330,203000,100.43,100.43,100.43,100.43
USXUSD,20260330,203100,100.43,100.43,100.42,100.42
USXUSD,20260330,203200,100.42,100.42,100.42,100.42
USXUSD,20260330,203300,100.42,100.42,100.42,100.42
USXUSD,20260330,203400,100.42,100.43,100.42,100.43
USXUSD,20260330,203500,100.43,100.43,100.43,100.43
USXUSD,20260330,203600,100.43,100.43,100.43,100.43
USXUSD,20260330,203700,100.42,100.42,100.41,100.41
USXUSD,20260330,203800,100.41,100.41,100.41,100.41
USXUSD,20260330,203900,100.42,100.42,100.42,100.42
USXUSD,20260330,204000,100.43,100.43,100.43,100.43
USXUSD,20260330,204100,100.44,100.44,100.43,100.43
USXUSD,20260330,204200,100.43,100.43,100.43,100.43
USXUSD,20260330,204300,100.43,100.44,100.43,100.43
USXUSD,20260330,204400,100.43,100.43,100.43,100.43
USXUSD,20260330,204500,100.43,100.44,100.43,100.43
USXUSD,20260330,204600,100.43,100.43,100.42,100.43
USXUSD,20260330,204700,100.43,100.43,100.43,100.43
USXUSD,20260330,204800,100.43,100.43,100.43,100.43
USXUSD,20260330,204900,100.43,100.43,100.42,100.42
USXUSD,20260330,205000,100.42,100.42,100.42,100.42
USXUSD,20260330,205100,100.42,100.42,100.42,100.42
USXUSD,20260330,205200,100.43,100.43,100.43,100.43
USXUSD,20260330,205300,100.43,100.43,100.43,100.43
USXUSD,20260330,205400,100.43,100.43,100.43,100.43
USXUSD,20260330,205500,100.43,100.43,100.43,100.43
USXUSD,20260330,205600,100.43,100.43,100.43,100.43
USXUSD,20260330,205700,100.43,100.43,100.43,100.43
USXUSD,20260330,205800,100.43,100.46,100.43,100.46
USXUSD,20260330,205900,100.46,100.46,100.45,100.46
USXUSD,20260330,210000,100.46,100.46,100.45,100.46
USXUSD,20260330,210100,100.46,100.46,100.46,100.46
USXUSD,20260330,210200,100.46,100.46,100.45,100.45
USXUSD,20260330,210300,100.45,100.46,100.45,100.46
USXUSD,20260330,210400,100.46,100.47,100.46,100.47
USXUSD,20260330,210500,100.47,100.47,100.47,100.47
USXUSD,20260330,210600,100.47,100.48,100.47,100.48
USXUSD,20260330,210700,100.48,100.48,100.47,100.47
USXUSD,20260330,210800,100.47,100.48,100.47,100.48
USXUSD,20260330,210900,100.48,100.48,100.48,100.48
USXUSD,20260330,211000,100.49,100.49,100.48,100.49
USXUSD,20260330,211100,100.49,100.50,100.49,100.50
USXUSD,20260330,211200,100.49,100.51,100.49,100.50
USXUSD,20260330,211300,100.50,100.50,100.49,100.49
USXUSD,20260330,211400,100.49,100.49,100.49,100.49
USXUSD,20260330,211500,100.50,100.50,100.50,100.50
USXUSD,20260330,211600,100.50,100.50,100.50,100.50
USXUSD,20260330,211700,100.50,100.50,100.50,100.50
USXUSD,20260330,211800,100.50,100.50,100.50,100.50
USXUSD,20260330,211900,100.50,100.50,100.50,100.50
USXUSD,20260330,212000,100.50,100.50,100.50,100.50
USXUSD,20260330,212100,100.50,100.51,100.50,100.50
USXUSD,20260330,212200,100.50,100.50,100.50,100.50
USXUSD,20260330,212300,100.51,100.51,100.50,100.50
USXUSD,20260330,212400,100.50,100.50,100.49,100.50
USXUSD,20260330,212500,100.50,100.50,100.49,100.50
USXUSD,20260330,212600,100.50,100.50,100.50,100.50
USXUSD,20260330,212700,100.50,100.50,100.50,100.50
USXUSD,20260330,212800,100.50,100.50,100.50,100.50
USXUSD,20260330,212900,100.50,100.50,100.50,100.50
USXUSD,20260330,213000,100.50,100.50,100.50,100.50
USXUSD,20260330,213100,100.50,100.50,100.49,100.49
USXUSD,20260330,213200,100.49,100.49,100.49,100.49
USXUSD,20260330,213300,100.49,100.49,100.49,100.49
USXUSD,20260330,213400,100.49,100.49,100.49,100.49
USXUSD,20260330,213500,100.48,100.49,100.48,100.49
USXUSD,20260330,213600,100.49,100.49,100.48,100.48
USXUSD,20260330,213700,100.48,100.48,100.48,100.48
USXUSD,20260330,213800,100.48,100.48,100.48,100.48
USXUSD,20260330,213900,100.48,100.48,100.47,100.47
USXUSD,20260330,214000,100.47,100.47,100.47,100.47
USXUSD,20260330,214100,100.47,100.47,100.47,100.47
USXUSD,20260330,214200,100.47,100.48,100.47,100.47
USXUSD,20260330,214300,100.47,100.48,100.47,100.48
USXUSD,20260330,214400,100.48,100.48,100.48,100.48
USXUSD,20260330,214500,100.48,100.48,100.47,100.47
USXUSD,20260330,214600,100.47,100.47,100.47,100.47
USXUSD,20260330,214700,100.47,100.47,100.47,100.47
USXUSD,20260330,214800,100.47,100.47,100.47,100.47
USXUSD,20260330,214900,100.47,100.48,100.47,100.48
USXUSD,20260330,215000,100.48,100.48,100.47,100.48
USXUSD,20260330,215100,100.48,100.48,100.48,100.48
USXUSD,20260330,215200,100.48,100.48,100.48,100.48
USXUSD,20260330,215300,100.48,100.48,100.48,100.48
USXUSD,20260330,215400,100.48,100.48,100.48,100.48
USXUSD,20260330,215500,100.48,100.48,100.48,100.48
USXUSD,20260330,215600,100.48,100.48,100.47,100.47
USXUSD,20260330,215700,100.47,100.47,100.47,100.47
USXUSD,20260330,215800,100.47,100.47,100.47,100.47
USXUSD,20260330,215900,100.47,100.48,100.47,100.48
USXUSD,20260330,220000,100.48,100.48,100.48,100.48
USXUSD,20260330,220100,100.48,100.48,100.47,100.48
USXUSD,20260330,220200,100.48,100.48,100.47,100.47
USXUSD,20260330,220300,100.47,100.47,100.47,100.47
USXUSD,20260330,220400,100.47,100.47,100.47,100.47
USXUSD,20260330,220500,100.47,100.47,100.46,100.46
USXUSD,20260330,220600,100.46,100.46,100.46,100.46
USXUSD,20260330,220700,100.46,100.46,100.46,100.46
USXUSD,20260330,220800,100.46,100.46,100.46,100.46
USXUSD,20260330,220900,100.46,100.46,100.46,100.46
USXUSD,20260330,221000,100.46,100.46,100.45,100.45
USXUSD,20260330,221100,100.45,100.46,100.45,100.46
USXUSD,20260330,221200,100.46,100.46,100.46,100.46
USXUSD,20260330,221300,100.47,100.47,100.47,100.47
USXUSD,20260330,221400,100.47,100.47,100.47,100.47
USXUSD,20260330,221500,100.47,100.48,100.47,100.47
USXUSD,20260330,221600,100.47,100.48,100.47,100.48
USXUSD,20260330,221700,100.48,100.48,100.47,100.47
USXUSD,20260330,221800,100.47,100.47,100.47,100.47
USXUSD,20260330,221900,100.47,100.47,100.47,100.47
USXUSD,20260330,222000,100.47,100.48,100.47,100.48
USXUSD,20260330,222100,100.48,100.48,100.47,100.48
USXUSD,20260330,222200,100.48,100.48,100.48,100.48
USXUSD,20260330,222300,100.48,100.48,100.48,100.48
USXUSD,20260330,222400,100.48,100.48,100.48,100.48
USXUSD,20260330,222500,100.48,100.49,100.48,100.49
USXUSD,20260330,222600,100.49,100.49,100.49,100.49
USXUSD,20260330,222700,100.49,100.49,100.49,100.49
USXUSD,20260330,222800,100.49,100.49,100.49,100.49
USXUSD,20260330,222900,100.49,100.49,100.49,100.49
USXUSD,20260330,223000,100.49,100.49,100.49,100.49
USXUSD,20260330,223100,100.49,100.49,100.49,100.49
USXUSD,20260330,223200,100.49,100.49,100.49,100.49
USXUSD,20260330,223300,100.49,100.49,100.48,100.48
USXUSD,20260330,223400,100.48,100.48,100.48,100.48
USXUSD,20260330,223500,100.48,100.48,100.48,100.48
USXUSD,20260330,223600,100.48,100.48,100.48,100.48
USXUSD,20260330,223700,100.48,100.48,100.48,100.48
USXUSD,20260330,223800,100.48,100.48,100.48,100.48
USXUSD,20260330,223900,100.48,100.48,100.48,100.48
USXUSD,20260330,224000,100.48,100.48,100.48,100.48
USXUSD,20260330,224100,100.48,100.48,100.48,100.48
USXUSD,20260330,224200,100.48,100.48,100.48,100.48
USXUSD,20260330,224300,100.48,100.49,100.48,100.49
USXUSD,20260330,224400,100.49,100.49,100.49,100.49
USXUSD,20260330,224500,100.49,100.49,100.48,100.48
USXUSD,20260330,224600,100.48,100.49,100.48,100.49
USXUSD,20260330,224700,100.49,100.49,100.49,100.49
USXUSD,20260330,224800,100.49,100.49,100.48,100.48
USXUSD,20260330,224900,100.48,100.48,100.48,100.48
USXUSD,20260330,225000,100.49,100.49,100.49,100.49
USXUSD,20260330,225100,100.49,100.49,100.49,100.49
USXUSD,20260330,225200,100.49,100.49,100.48,100.48
USXUSD,20260330,225300,100.48,100.48,100.48,100.48
USXUSD,20260330,225400,100.48,100.48,100.47,100.47
USXUSD,20260330,225500,100.47,100.47,100.47,100.47
USXUSD,20260330,225600,100.48,100.48,100.48,100.48
USXUSD,20260330,225700,100.48,100.48,100.47,100.47
USXUSD,20260330,225800,100.47,100.47,100.46,100.46
USXUSD,20260330,225900,100.46,100.46,100.46,100.46
USXUSD,20260330,230000,100.46,100.46,100.46,100.46
USXUSD,20260330,230100,100.46,100.46,100.42,100.43
USXUSD,20260330,230200,100.43,100.43,100.42,100.42
USXUSD,20260330,230300,100.42,100.42,100.42,100.42
USXUSD,20260330,230400,100.42,100.44,100.42,100.44
USXUSD,20260330,230500,100.44,100.47,100.44,100.47
USXUSD,20260330,230600,100.47,100.47,100.46,100.46
USXUSD,20260330,230700,100.46,100.46,100.46,100.46
USXUSD,20260330,230800,100.46,100.47,100.46,100.46
USXUSD,20260330,230900,100.47,100.47,100.46,100.46
USXUSD,20260330,231000,100.46,100.47,100.46,100.47
USXUSD,20260330,231100,100.47,100.47,100.47,100.47
USXUSD,20260330,231200,100.47,100.47,100.47,100.47
USXUSD,20260330,231300,100.47,100.48,100.47,100.48
USXUSD,20260330,231400,100.48,100.48,100.48,100.48
USXUSD,20260330,231500,100.48,100.48,100.48,100.48
USXUSD,20260330,231600,100.48,100.48,100.48,100.48
USXUSD,20260330,231700,100.48,100.48,100.48,100.48
USXUSD,20260330,231800,100.48,100.48,100.48,100.48
USXUSD,20260330,231900,100.48,100.48,100.48,100.48
USXUSD,20260330,232000,100.48,100.48,100.48,100.48
USXUSD,20260330,232100,100.48,100.48,100.47,100.47
USXUSD,20260330,232200,100.47,100.47,100.47,100.47
USXUSD,20260330,232300,100.47,100.48,100.47,100.48
USXUSD,20260330,232400,100.48,100.48,100.47,100.47
USXUSD,20260330,232500,100.47,100.48,100.47,100.48
USXUSD,20260330,232600,100.47,100.47,100.47,100.47
USXUSD,20260330,232700,100.47,100.47,100.47,100.47
USXUSD,20260330,232800,100.47,100.47,100.47,100.47
USXUSD,20260330,232900,100.47,100.47,100.47,100.47
USXUSD,20260330,233000,100.47,100.47,100.47,100.47
USXUSD,20260330,233100,100.47,100.47,100.47,100.47
USXUSD,20260330,233200,100.47,100.47,100.47,100.47
USXUSD,20260330,233300,100.47,100.47,100.47,100.47
USXUSD,20260330,233400,100.47,100.47,100.47,100.47
USXUSD,20260330,233500,100.47,100.47,100.46,100.47
USXUSD,20260330,233600,100.46,100.46,100.45,100.45
USXUSD,20260330,233700,100.45,100.45,100.45,100.45
USXUSD,20260330,233800,100.45,100.45,100.44,100.44
USXUSD,20260330,233900,100.44,100.45,100.43,100.43
USXUSD,20260330,234000,100.43,100.43,100.43,100.43
USXUSD,20260330,234100,100.43,100.43,100.43,100.43
USXUSD,20260330,234200,100.43,100.43,100.43,100.43
USXUSD,20260330,234300,100.43,100.43,100.43,100.43
USXUSD,20260330,234400,100.43,100.43,100.43,100.43
USXUSD,20260330,234500,100.43,100.43,100.43,100.43
USXUSD,20260330,234600,100.43,100.43,100.43,100.43
USXUSD,20260330,234700,100.43,100.43,100.43,100.43
USXUSD,20260330,234800,100.43,100.44,100.43,100.43
USXUSD,20260330,234900,100.43,100.44,100.43,100.44
USXUSD,20260330,235000,100.44,100.44,100.43,100.44
USXUSD,20260330,235100,100.44,100.44,100.44,100.44
USXUSD,20260330,235200,100.44,100.44,100.44,100.44
USXUSD,20260330,235300,100.44,100.45,100.44,100.44
USXUSD,20260330,235400,100.44,100.45,100.44,100.45
USXUSD,20260330,235500,100.45,100.45,100.44,100.45
USXUSD,20260330,235600,100.45,100.45,100.45,100.45
USXUSD,20260330,235700,100.45,100.46,100.45,100.46
USXUSD,20260330,235800,100.46,100.46,100.46,100.46
USXUSD,20260330,235900,100.46,100.46,100.46,100.46
USXUSD,20260331,000000,100.46,100.46,100.45,100.46
