<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260331,000100,1.1462,1.1462,1.1462,1.1462
EURUSD,20260331,000200,1.1462,1.1463,1.1462,1.1463
EURUSD,20260331,000300,1.1463,1.1464,1.1463,1.1464
EURUSD,20260331,000400,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,000500,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,000600,1.1463,1.1463,1.1463,1.1463
EURUSD,20260331,000700,1.1463,1.1463,1.1463,1.1463
EURUSD,20260331,000800,1.1463,1.1463,1.1463,1.1463
EURUSD,20260331,000900,1.1463,1.1463,1.1463,1.1463
EURUSD,20260331,001000,1.1463,1.1463,1.1463,1.1463
EURUSD,20260331,001100,1.1463,1.1463,1.1462,1.1462
EURUSD,20260331,001200,1.1462,1.1462,1.1462,1.1462
EURUSD,20260331,001300,1.1462,1.1462,1.1461,1.1461
EURUSD,20260331,001400,1.1461,1.1462,1.1461,1.1462
EURUSD,20260331,001500,1.1462,1.1462,1.1462,1.1462
EURUSD,20260331,001600,1.1462,1.1462,1.1462,1.1462
EURUSD,20260331,001700,1.1463,1.1463,1.1462,1.1462
EURUSD,20260331,001800,1.1462,1.1463,1.1462,1.1463
EURUSD,20260331,001900,1.1463,1.1463,1.1463,1.1463
EURUSD,20260331,002000,1.1462,1.1462,1.1462,1.1462
EURUSD,20260331,002100,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,002200,1.1461,1.1461,1.1460,1.1460
EURUSD,20260331,002300,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,002400,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,002500,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,002600,1.1460,1.1461,1.1460,1.1461
EURUSD,20260331,002700,1.1461,1.1461,1.1460,1.1460
EURUSD,20260331,002800,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,002900,1.1461,1.1462,1.1461,1.1462
EURUSD,20260331,003000,1.1462,1.1462,1.1462,1.1462
EURUSD,20260331,003100,1.1462,1.1462,1.1461,1.1461
EURUSD,20260331,003200,1.1461,1.1461,1.1460,1.1460
EURUSD,20260331,003300,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,003400,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,003500,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,003600,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,003700,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,003800,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,003900,1.1460,1.1461,1.1460,1.1461
EURUSD,20260331,004000,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,004100,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,004200,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,004300,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,004400,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,004500,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,004600,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,004700,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,004800,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,004900,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,005000,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,005100,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,005200,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,005300,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,005400,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,005500,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,005600,1.1460,1.1460,1.1460,1.1460
EURUSD,20260331,005700,1.1460,1.1460,1.1459,1.1459
EURUSD,20260331,005800,1.1459,1.1459,1.1458,1.1458
EURUSD,20260331,005900,1.1459,1.1459,1.1459,1.1459
EURUSD,20260331,010000,1.1459,1.1459,1.1458,1.1458
EURUSD,20260331,010100,1.1457,1.1457,1.1455,1.1455
EURUSD,20260331,010200,1.1455,1.1455,1.1454,1.1454
EURUSD,20260331,010300,1.1454,1.1454,1.1453,1.1453
EURUSD,20260331,010400,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,010500,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,010600,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,010700,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,010800,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,010900,1.1452,1.1452,1.1452,1.1452
EURUSD,20260331,011000,1.1452,1.1452,1.1452,1.1452
EURUSD,20260331,011100,1.1452,1.1453,1.1452,1.1453
EURUSD,20260331,011200,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,011300,1.1454,1.1454,1.1453,1.1453
EURUSD,20260331,011400,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,011500,1.1453,1.1453,1.1452,1.1452
EURUSD,20260331,011600,1.1451,1.1452,1.1451,1.1452
EURUSD,20260331,011700,1.1452,1.1452,1.1452,1.1452
EURUSD,20260331,011800,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,011900,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,012000,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,012100,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,012200,1.1453,1.1454,1.1453,1.1453
EURUSD,20260331,012300,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,012400,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,012500,1.1453,1.1454,1.1453,1.1454
EURUSD,20260331,012600,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,012700,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,012800,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,012900,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,013000,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,013100,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,013200,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,013300,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,013400,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,013500,1.1453,1.1453,1.1452,1.1452
EURUSD,20260331,013600,1.1452,1.1452,1.1452,1.1452
EURUSD,20260331,013700,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,013800,1.1453,1.1454,1.1453,1.1454
EURUSD,20260331,013900,1.1454,1.1454,1.1454,1.1454
EURUSD,20260331,014000,1.1454,1.1454,1.1454,1.1454
EURUSD,20260331,014100,1.1454,1.1454,1.1454,1.1454
EURUSD,20260331,014200,1.1454,1.1454,1.1454,1.1454
EURUSD,20260331,014300,1.1454,1.1454,1.1454,1.1454
EURUSD,20260331,014400,1.1454,1.1455,1.1454,1.1455
EURUSD,20260331,014500,1.1455,1.1455,1.1455,1.1455
EURUSD,20260331,014600,1.1455,1.1455,1.1455,1.1455
EURUSD,20260331,014700,1.1455,1.1455,1.1455,1.1455
EURUSD,20260331,014800,1.1455,1.1455,1.1455,1.1455
EURUSD,20260331,014900,1.1455,1.1455,1.1455,1.1455
EURUSD,20260331,015000,1.1455,1.1455,1.1455,1.1455
EURUSD,20260331,015100,1.1455,1.1455,1.1455,1.1455
EURUSD,20260331,015200,1.1455,1.1455,1.1455,1.1455
EURUSD,20260331,015300,1.1454,1.1454,1.1454,1.1454
EURUSD,20260331,015400,1.1454,1.1454,1.1454,1.1454
EURUSD,20260331,015500,1.1454,1.1454,1.1454,1.1454
EURUSD,20260331,015600,1.1454,1.1454,1.1453,1.1453
EURUSD,20260331,015700,1.1453,1.1453,1.1453,1.1453
EURUSD,20260331,015800,1.1454,1.1454,1.1454,1.1454
EURUSD,20260331,015900,1.1453,1.1454,1.1453,1.1454
EURUSD,20260331,020000,1.1454,1.1455,1.1454,1.1455
EURUSD,20260331,020100,1.1456,1.1456,1.1455,1.1456
EURUSD,20260331,020200,1.1455,1.1455,1.1455,1.1455
EURUSD,20260331,020300,1.1456,1.1458,1.1456,1.1457
EURUSD,20260331,020400,1.1456,1.1456,1.1453,1.1454
EURUSD,20260331,020500,1.1454,1.1454,1.1454,1.1454
EURUSD,20260331,020600,1.1454,1.1454,1.1453,1.1453
EURUSD,20260331,020700,1.1454,1.1454,1.1454,1.1454
EURUSD,20260331,020800,1.1454,1.1454,1.1453,1.1453
EURUSD,20260331,020900,1.1454,1.1454,1.1454,1.1454
EURUSD,20260331,021000,1.1454,1.1454,1.1453,1.1454
EURUSD,20260331,021100,1.1454,1.1454,1.1453,1.1453
EURUSD,20260331,021200,1.1453,1.1453,1.1451,1.1451
EURUSD,20260331,021300,1.1450,1.1451,1.1450,1.1451
EURUSD,20260331,021400,1.1451,1.1451,1.1451,1.1451
EURUSD,20260331,021500,1.1452,1.1452,1.1450,1.1450
EURUSD,20260331,021600,1.1450,1.1450,1.1450,1.1450
EURUSD,20260331,021700,1.1450,1.1450,1.1449,1.1449
EURUSD,20260331,021800,1.1450,1.1450,1.1449,1.1449
EURUSD,20260331,021900,1.1450,1.1450,1.1449,1.1449
EURUSD,20260331,022000,1.1449,1.1450,1.1449,1.1449
EURUSD,20260331,022100,1.1450,1.1450,1.1450,1.1450
EURUSD,20260331,022200,1.1450,1.1450,1.1450,1.1450
EURUSD,20260331,022300,1.1449,1.1449,1.1449,1.1449
EURUSD,20260331,022400,1.1449,1.1449,1.1446,1.1447
EURUSD,20260331,022500,1.1448,1.1448,1.1448,1.1448
EURUSD,20260331,022600,1.1448,1.1449,1.1448,1.1449
EURUSD,20260331,022700,1.1450,1.1451,1.1450,1.1451
EURUSD,20260331,022800,1.1451,1.1451,1.1450,1.1450
EURUSD,20260331,022900,1.1451,1.1452,1.1451,1.1452
EURUSD,20260331,023000,1.1452,1.1452,1.1451,1.1451
EURUSD,20260331,023100,1.1452,1.1452,1.1452,1.1452
EURUSD,20260331,023200,1.1452,1.1452,1.1451,1.1451
EURUSD,20260331,023300,1.1450,1.1450,1.1450,1.1450
EURUSD,20260331,023400,1.1450,1.1450,1.1450,1.1450
EURUSD,20260331,023500,1.1449,1.1449,1.1449,1.1449
EURUSD,20260331,023600,1.1449,1.1450,1.1449,1.1450
EURUSD,20260331,023700,1.1450,1.1451,1.1450,1.1451
EURUSD,20260331,023800,1.1451,1.1451,1.1451,1.1451
EURUSD,20260331,023900,1.1452,1.1460,1.1451,1.1460
EURUSD,20260331,024000,1.1459,1.1459,1.1456,1.1458
EURUSD,20260331,024100,1.1457,1.1457,1.1455,1.1455
EURUSD,20260331,024200,1.1455,1.1457,1.1455,1.1457
EURUSD,20260331,024300,1.1457,1.1458,1.1457,1.1458
EURUSD,20260331,024400,1.1459,1.1461,1.1459,1.1461
EURUSD,20260331,024500,1.1462,1.1462,1.1462,1.1462
EURUSD,20260331,024600,1.1463,1.1468,1.1463,1.1468
EURUSD,20260331,024700,1.1469,1.1471,1.1467,1.1471
EURUSD,20260331,024800,1.1471,1.1471,1.1470,1.1471
EURUSD,20260331,024900,1.1472,1.1472,1.1469,1.1470
EURUSD,20260331,025000,1.1471,1.1471,1.1470,1.1470
EURUSD,20260331,025100,1.1470,1.1471,1.1470,1.1471
EURUSD,20260331,025200,1.1471,1.1472,1.1471,1.1472
EURUSD,20260331,025300,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,025400,1.1470,1.1473,1.1470,1.1472
EURUSD,20260331,025500,1.1472,1.1472,1.1470,1.1470
EURUSD,20260331,025600,1.1471,1.1471,1.1470,1.1470
EURUSD,20260331,025700,1.1471,1.1473,1.1471,1.1472
EURUSD,20260331,025800,1.1471,1.1473,1.1471,1.1472
EURUSD,20260331,025900,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,030000,1.1474,1.1474,1.1473,1.1474
EURUSD,20260331,030100,1.1473,1.1474,1.1473,1.1474
EURUSD,20260331,030200,1.1474,1.1475,1.1474,1.1475
EURUSD,20260331,030300,1.1475,1.1475,1.1474,1.1474
EURUSD,20260331,030400,1.1474,1.1475,1.1474,1.1475
EURUSD,20260331,030500,1.1474,1.1474,1.1472,1.1473
EURUSD,20260331,030600,1.1474,1.1474,1.1473,1.1473
EURUSD,20260331,030700,1.1474,1.1474,1.1473,1.1473
EURUSD,20260331,030800,1.1473,1.1473,1.1472,1.1473
EURUSD,20260331,030900,1.1473,1.1473,1.1472,1.1473
EURUSD,20260331,031000,1.1473,1.1474,1.1473,1.1474
EURUSD,20260331,031100,1.1474,1.1475,1.1474,1.1475
EURUSD,20260331,031200,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,031300,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,031400,1.1475,1.1475,1.1474,1.1474
EURUSD,20260331,031500,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,031600,1.1475,1.1477,1.1475,1.1477
EURUSD,20260331,031700,1.1477,1.1477,1.1477,1.1477
EURUSD,20260331,031800,1.1477,1.1477,1.1477,1.1477
EURUSD,20260331,031900,1.1478,1.1479,1.1478,1.1479
EURUSD,20260331,032000,1.1479,1.1480,1.1479,1.1480
EURUSD,20260331,032100,1.1480,1.1480,1.1479,1.1479
EURUSD,20260331,032200,1.1479,1.1480,1.1479,1.1480
EURUSD,20260331,032300,1.1480,1.1480,1.1480,1.1480
EURUSD,20260331,032400,1.1481,1.1483,1.1481,1.1483
EURUSD,20260331,032500,1.1483,1.1484,1.1483,1.1484
EURUSD,20260331,032600,1.1484,1.1485,1.1484,1.1485
EURUSD,20260331,032700,1.1485,1.1487,1.1485,1.1487
EURUSD,20260331,032800,1.1486,1.1487,1.1486,1.1487
EURUSD,20260331,032900,1.1487,1.1488,1.1486,1.1488
EURUSD,20260331,033000,1.1487,1.1487,1.1487,1.1487
EURUSD,20260331,033100,1.1488,1.1488,1.1487,1.1488
EURUSD,20260331,033200,1.1487,1.1488,1.1487,1.1488
EURUSD,20260331,033300,1.1487,1.1489,1.1487,1.1489
EURUSD,20260331,033400,1.1488,1.1488,1.1485,1.1485
EURUSD,20260331,033500,1.1486,1.1486,1.1485,1.1485
EURUSD,20260331,033600,1.1486,1.1486,1.1484,1.1484
EURUSD,20260331,033700,1.1484,1.1484,1.1484,1.1484
EURUSD,20260331,033800,1.1484,1.1484,1.1483,1.1484
EURUSD,20260331,033900,1.1484,1.1484,1.1483,1.1483
EURUSD,20260331,034000,1.1483,1.1485,1.1483,1.1485
EURUSD,20260331,034100,1.1485,1.1485,1.1484,1.1484
EURUSD,20260331,034200,1.1484,1.1484,1.1483,1.1484
EURUSD,20260331,034300,1.1483,1.1483,1.1483,1.1483
EURUSD,20260331,034400,1.1483,1.1483,1.1483,1.1483
EURUSD,20260331,034500,1.1483,1.1483,1.1483,1.1483
EURUSD,20260331,034600,1.1483,1.1483,1.1482,1.1483
EURUSD,20260331,034700,1.1482,1.1482,1.1481,1.1481
EURUSD,20260331,034800,1.1481,1.1482,1.1481,1.1482
EURUSD,20260331,034900,1.1481,1.1481,1.1480,1.1480
EURUSD,20260331,035000,1.1480,1.1480,1.1479,1.1479
EURUSD,20260331,035100,1.1478,1.1479,1.1477,1.1479
EURUSD,20260331,035200,1.1479,1.1480,1.1479,1.1479
EURUSD,20260331,035300,1.1479,1.1480,1.1479,1.1479
EURUSD,20260331,035400,1.1479,1.1479,1.1479,1.1479
EURUSD,20260331,035500,1.1478,1.1479,1.1478,1.1478
EURUSD,20260331,035600,1.1478,1.1478,1.1477,1.1477
EURUSD,20260331,035700,1.1476,1.1476,1.1476,1.1476
EURUSD,20260331,035800,1.1476,1.1476,1.1475,1.1475
EURUSD,20260331,035900,1.1476,1.1476,1.1475,1.1475
EURUSD,20260331,040000,1.1475,1.1475,1.1474,1.1474
EURUSD,20260331,040100,1.1474,1.1474,1.1473,1.1473
EURUSD,20260331,040200,1.1474,1.1474,1.1473,1.1473
EURUSD,20260331,040300,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,040400,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,040500,1.1473,1.1474,1.1473,1.1474
EURUSD,20260331,040600,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,040700,1.1474,1.1475,1.1474,1.1474
EURUSD,20260331,040800,1.1474,1.1475,1.1474,1.1475
EURUSD,20260331,040900,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,041000,1.1476,1.1476,1.1475,1.1475
EURUSD,20260331,041100,1.1475,1.1475,1.1474,1.1474
EURUSD,20260331,041200,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,041300,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,041400,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,041500,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,041600,1.1475,1.1476,1.1475,1.1475
EURUSD,20260331,041700,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,041800,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,041900,1.1475,1.1476,1.1475,1.1476
EURUSD,20260331,042000,1.1476,1.1476,1.1474,1.1475
EURUSD,20260331,042100,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,042200,1.1475,1.1476,1.1475,1.1475
EURUSD,20260331,042300,1.1476,1.1476,1.1476,1.1476
EURUSD,20260331,042400,1.1476,1.1476,1.1475,1.1475
EURUSD,20260331,042500,1.1475,1.1475,1.1474,1.1475
EURUSD,20260331,042600,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,042700,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,042800,1.1476,1.1476,1.1476,1.1476
EURUSD,20260331,042900,1.1476,1.1476,1.1476,1.1476
EURUSD,20260331,043000,1.1476,1.1476,1.1475,1.1475
EURUSD,20260331,043100,1.1474,1.1475,1.1474,1.1475
EURUSD,20260331,043200,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,043300,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,043400,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,043500,1.1474,1.1474,1.1472,1.1472
EURUSD,20260331,043600,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,043700,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,043800,1.1473,1.1474,1.1473,1.1474
EURUSD,20260331,043900,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,044000,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,044100,1.1473,1.1473,1.1472,1.1472
EURUSD,20260331,044200,1.1472,1.1472,1.1472,1.1472
EURUSD,20260331,044300,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,044400,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,044500,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,044600,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,044700,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,044800,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,044900,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,045000,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,045100,1.1475,1.1476,1.1475,1.1476
EURUSD,20260331,045200,1.1476,1.1477,1.1476,1.1477
EURUSD,20260331,045300,1.1477,1.1477,1.1477,1.1477
EURUSD,20260331,045400,1.1477,1.1478,1.1477,1.1478
EURUSD,20260331,045500,1.1477,1.1477,1.1477,1.1477
EURUSD,20260331,045600,1.1476,1.1476,1.1476,1.1476
EURUSD,20260331,045700,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,045800,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,045900,1.1475,1.1475,1.1475,1.1475
EURUSD,20260331,050000,1.1475,1.1475,1.1474,1.1475
EURUSD,20260331,050100,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,050200,1.1474,1.1474,1.1473,1.1473
EURUSD,20260331,050300,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,050400,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,050500,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,050600,1.1472,1.1473,1.1472,1.1473
EURUSD,20260331,050700,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,050800,1.1473,1.1474,1.1473,1.1474
EURUSD,20260331,050900,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,051000,1.1474,1.1474,1.1473,1.1473
EURUSD,20260331,051100,1.1473,1.1474,1.1473,1.1474
EURUSD,20260331,051200,1.1474,1.1474,1.1474,1.1474
EURUSD,20260331,051300,1.1474,1.1475,1.1473,1.1473
EURUSD,20260331,051400,1.1473,1.1474,1.1473,1.1474
EURUSD,20260331,051500,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,051600,1.1473,1.1473,1.1472,1.1472
EURUSD,20260331,051700,1.1472,1.1472,1.1471,1.1471
EURUSD,20260331,051800,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,051900,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,052000,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,052100,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,052200,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,052300,1.1470,1.1471,1.1470,1.1471
EURUSD,20260331,052400,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,052500,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,052600,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,052700,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,052800,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,052900,1.1470,1.1471,1.1470,1.1471
EURUSD,20260331,053000,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,053100,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,053200,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,053300,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,053400,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,053500,1.1472,1.1472,1.1471,1.1471
EURUSD,20260331,053600,1.1471,1.1471,1.1470,1.1470
EURUSD,20260331,053700,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,053800,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,053900,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,054000,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,054100,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,054200,1.1470,1.1470,1.1469,1.1469
EURUSD,20260331,054300,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,054400,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,054500,1.1470,1.1470,1.1469,1.1469
EURUSD,20260331,054600,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,054700,1.1469,1.1469,1.1468,1.1468
EURUSD,20260331,054800,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,054900,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,055000,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,055100,1.1466,1.1468,1.1466,1.1467
EURUSD,20260331,055200,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,055300,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,055400,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,055500,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,055600,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,055700,1.1467,1.1468,1.1467,1.1468
EURUSD,20260331,055800,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,055900,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,060000,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,060100,1.1468,1.1469,1.1468,1.1469
EURUSD,20260331,060200,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,060300,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,060400,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,060500,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,060600,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,060700,1.1469,1.1470,1.1469,1.1470
EURUSD,20260331,060800,1.1470,1.1470,1.1469,1.1469
EURUSD,20260331,060900,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,061000,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,061100,1.1469,1.1470,1.1469,1.1470
EURUSD,20260331,061200,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,061300,1.1469,1.1470,1.1469,1.1470
EURUSD,20260331,061400,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,061500,1.1470,1.1470,1.1469,1.1469
EURUSD,20260331,061600,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,061700,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,061800,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,061900,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,062000,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,062100,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,062200,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,062300,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,062400,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,062500,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,062600,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,062700,1.1469,1.1470,1.1469,1.1470
EURUSD,20260331,062800,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,062900,1.1471,1.1471,1.1470,1.1470
EURUSD,20260331,063000,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,063100,1.1470,1.1471,1.1470,1.1471
EURUSD,20260331,063200,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,063300,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,063400,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,063500,1.1471,1.1471,1.1470,1.1470
EURUSD,20260331,063600,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,063700,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,063800,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,063900,1.1471,1.1471,1.1470,1.1470
EURUSD,20260331,064000,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,064100,1.1471,1.1471,1.1470,1.1470
EURUSD,20260331,064200,1.1470,1.1470,1.1469,1.1469
EURUSD,20260331,064300,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,064400,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,064500,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,064600,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,064700,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,064800,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,064900,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,065000,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,065100,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,065200,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,065300,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,065400,1.1468,1.1469,1.1468,1.1469
EURUSD,20260331,065500,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,065600,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,065700,1.1470,1.1470,1.1469,1.1469
EURUSD,20260331,065800,1.1470,1.1470,1.1469,1.1469
EURUSD,20260331,065900,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,070000,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,070100,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,070200,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,070300,1.1468,1.1469,1.1468,1.1469
EURUSD,20260331,070400,1.1469,1.1469,1.1468,1.1468
EURUSD,20260331,070500,1.1468,1.1470,1.1468,1.1470
EURUSD,20260331,070600,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,070700,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,070800,1.1470,1.1470,1.1468,1.1468
EURUSD,20260331,070900,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,071000,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,071100,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,071200,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,071300,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,071400,1.1465,1.1465,1.1462,1.1463
EURUSD,20260331,071500,1.1462,1.1462,1.1462,1.1462
EURUSD,20260331,071600,1.1462,1.1462,1.1461,1.1461
EURUSD,20260331,071700,1.1462,1.1463,1.1462,1.1463
EURUSD,20260331,071800,1.1463,1.1465,1.1463,1.1465
EURUSD,20260331,071900,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,072000,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,072100,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,072200,1.1465,1.1466,1.1465,1.1466
EURUSD,20260331,072300,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,072400,1.1466,1.1467,1.1466,1.1467
EURUSD,20260331,072500,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,072600,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,072700,1.1467,1.1468,1.1467,1.1467
EURUSD,20260331,072800,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,072900,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,073000,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,073100,1.1466,1.1467,1.1466,1.1467
EURUSD,20260331,073200,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,073300,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,073400,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,073500,1.1467,1.1468,1.1467,1.1468
EURUSD,20260331,073600,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,073700,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,073800,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,073900,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,074000,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,074100,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,074200,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,074300,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,074400,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,074500,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,074600,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,074700,1.1465,1.1466,1.1465,1.1466
EURUSD,20260331,074800,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,074900,1.1466,1.1467,1.1466,1.1467
EURUSD,20260331,075000,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,075100,1.1468,1.1469,1.1468,1.1468
EURUSD,20260331,075200,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,075300,1.1468,1.1469,1.1468,1.1468
EURUSD,20260331,075400,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,075500,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,075600,1.1466,1.1466,1.1462,1.1462
EURUSD,20260331,075700,1.1463,1.1463,1.1462,1.1462
EURUSD,20260331,075800,1.1462,1.1463,1.1462,1.1462
EURUSD,20260331,075900,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,080000,1.1461,1.1462,1.1461,1.1462
EURUSD,20260331,080100,1.1463,1.1463,1.1461,1.1461
EURUSD,20260331,080200,1.1461,1.1461,1.1460,1.1460
EURUSD,20260331,080300,1.1460,1.1461,1.1460,1.1461
EURUSD,20260331,080400,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,080500,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,080600,1.1461,1.1462,1.1461,1.1462
EURUSD,20260331,080700,1.1462,1.1462,1.1461,1.1461
EURUSD,20260331,080800,1.1461,1.1461,1.1460,1.1460
EURUSD,20260331,080900,1.1460,1.1461,1.1460,1.1461
EURUSD,20260331,081000,1.1461,1.1461,1.1461,1.1461
EURUSD,20260331,081100,1.1462,1.1463,1.1462,1.1462
EURUSD,20260331,081200,1.1463,1.1463,1.1463,1.1463
EURUSD,20260331,081300,1.1462,1.1463,1.1462,1.1463
EURUSD,20260331,081400,1.1463,1.1464,1.1463,1.1464
EURUSD,20260331,081500,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,081600,1.1463,1.1464,1.1463,1.1464
EURUSD,20260331,081700,1.1464,1.1464,1.1462,1.1462
EURUSD,20260331,081800,1.1463,1.1463,1.1463,1.1463
EURUSD,20260331,081900,1.1463,1.1463,1.1462,1.1463
EURUSD,20260331,082000,1.1464,1.1464,1.1462,1.1463
EURUSD,20260331,082100,1.1462,1.1462,1.1462,1.1462
EURUSD,20260331,082200,1.1461,1.1463,1.1461,1.1463
EURUSD,20260331,082300,1.1463,1.1464,1.1463,1.1464
EURUSD,20260331,082400,1.1464,1.1464,1.1463,1.1463
EURUSD,20260331,082500,1.1464,1.1464,1.1463,1.1463
EURUSD,20260331,082600,1.1463,1.1464,1.1463,1.1464
EURUSD,20260331,082700,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,082800,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,082900,1.1465,1.1467,1.1465,1.1467
EURUSD,20260331,083000,1.1468,1.1470,1.1467,1.1469
EURUSD,20260331,083100,1.1468,1.1469,1.1468,1.1469
EURUSD,20260331,083200,1.1470,1.1470,1.1469,1.1469
EURUSD,20260331,083300,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,083400,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,083500,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,083600,1.1469,1.1469,1.1468,1.1468
EURUSD,20260331,083700,1.1468,1.1469,1.1468,1.1468
EURUSD,20260331,083800,1.1467,1.1468,1.1467,1.1468
EURUSD,20260331,083900,1.1467,1.1468,1.1467,1.1468
EURUSD,20260331,084000,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,084100,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,084200,1.1468,1.1468,1.1465,1.1465
EURUSD,20260331,084300,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,084400,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,084500,1.1464,1.1465,1.1464,1.1465
EURUSD,20260331,084600,1.1466,1.1466,1.1465,1.1466
EURUSD,20260331,084700,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,084800,1.1465,1.1465,1.1464,1.1464
EURUSD,20260331,084900,1.1465,1.1465,1.1464,1.1464
EURUSD,20260331,085000,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,085100,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,085200,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,085300,1.1465,1.1466,1.1465,1.1466
EURUSD,20260331,085400,1.1467,1.1467,1.1466,1.1467
EURUSD,20260331,085500,1.1468,1.1469,1.1468,1.1469
EURUSD,20260331,085600,1.1470,1.1471,1.1470,1.1471
EURUSD,20260331,085700,1.1472,1.1473,1.1472,1.1472
EURUSD,20260331,085800,1.1473,1.1473,1.1471,1.1471
EURUSD,20260331,085900,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,090000,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,090100,1.1471,1.1471,1.1470,1.1471
EURUSD,20260331,090200,1.1471,1.1471,1.1468,1.1468
EURUSD,20260331,090300,1.1469,1.1469,1.1467,1.1468
EURUSD,20260331,090400,1.1468,1.1470,1.1468,1.1470
EURUSD,20260331,090500,1.1469,1.1470,1.1469,1.1470
EURUSD,20260331,090600,1.1469,1.1472,1.1469,1.1472
EURUSD,20260331,090700,1.1471,1.1472,1.1471,1.1472
EURUSD,20260331,090800,1.1472,1.1472,1.1470,1.1470
EURUSD,20260331,090900,1.1471,1.1471,1.1470,1.1470
EURUSD,20260331,091000,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,091100,1.1470,1.1470,1.1469,1.1469
EURUSD,20260331,091200,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,091300,1.1469,1.1469,1.1466,1.1466
EURUSD,20260331,091400,1.1466,1.1467,1.1466,1.1466
EURUSD,20260331,091500,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,091600,1.1466,1.1466,1.1465,1.1466
EURUSD,20260331,091700,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,091800,1.1465,1.1466,1.1465,1.1465
EURUSD,20260331,091900,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,092000,1.1463,1.1463,1.1462,1.1462
EURUSD,20260331,092100,1.1463,1.1466,1.1463,1.1466
EURUSD,20260331,092200,1.1466,1.1467,1.1466,1.1466
EURUSD,20260331,092300,1.1466,1.1467,1.1465,1.1465
EURUSD,20260331,092400,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,092500,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,092600,1.1464,1.1465,1.1464,1.1464
EURUSD,20260331,092700,1.1465,1.1465,1.1464,1.1464
EURUSD,20260331,092800,1.1464,1.1467,1.1464,1.1467
EURUSD,20260331,092900,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,093000,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,093100,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,093200,1.1467,1.1468,1.1467,1.1468
EURUSD,20260331,093300,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,093400,1.1468,1.1469,1.1468,1.1468
EURUSD,20260331,093500,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,093600,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,093700,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,093800,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,093900,1.1467,1.1468,1.1467,1.1468
EURUSD,20260331,094000,1.1469,1.1469,1.1467,1.1467
EURUSD,20260331,094100,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,094200,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,094300,1.1467,1.1468,1.1467,1.1468
EURUSD,20260331,094400,1.1468,1.1469,1.1468,1.1469
EURUSD,20260331,094500,1.1468,1.1469,1.1468,1.1468
EURUSD,20260331,094600,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,094700,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,094800,1.1467,1.1470,1.1467,1.1470
EURUSD,20260331,094900,1.1469,1.1469,1.1468,1.1468
EURUSD,20260331,095000,1.1468,1.1468,1.1467,1.1468
EURUSD,20260331,095100,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,095200,1.1467,1.1468,1.1467,1.1468
EURUSD,20260331,095300,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,095400,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,095500,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,095600,1.1466,1.1470,1.1466,1.1470
EURUSD,20260331,095700,1.1469,1.1469,1.1467,1.1468
EURUSD,20260331,095800,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,095900,1.1467,1.1469,1.1467,1.1469
EURUSD,20260331,100000,1.1470,1.1470,1.1469,1.1470
EURUSD,20260331,100100,1.1471,1.1472,1.1471,1.1472
EURUSD,20260331,100200,1.1471,1.1471,1.1470,1.1470
EURUSD,20260331,100300,1.1470,1.1472,1.1470,1.1472
EURUSD,20260331,100400,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,100500,1.1470,1.1472,1.1470,1.1472
EURUSD,20260331,100600,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,100700,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,100800,1.1471,1.1471,1.1470,1.1470
EURUSD,20260331,100900,1.1470,1.1471,1.1470,1.1470
EURUSD,20260331,101000,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,101100,1.1470,1.1470,1.1467,1.1467
EURUSD,20260331,101200,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,101300,1.1466,1.1467,1.1466,1.1466
EURUSD,20260331,101400,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,101500,1.1467,1.1467,1.1465,1.1465
EURUSD,20260331,101600,1.1465,1.1465,1.1464,1.1464
EURUSD,20260331,101700,1.1464,1.1465,1.1464,1.1465
EURUSD,20260331,101800,1.1465,1.1466,1.1465,1.1466
EURUSD,20260331,101900,1.1465,1.1465,1.1464,1.1464
EURUSD,20260331,102000,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,102100,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,102200,1.1464,1.1465,1.1464,1.1465
EURUSD,20260331,102300,1.1465,1.1465,1.1464,1.1464
EURUSD,20260331,102400,1.1465,1.1465,1.1464,1.1465
EURUSD,20260331,102500,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,102600,1.1465,1.1466,1.1465,1.1466
EURUSD,20260331,102700,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,102800,1.1465,1.1465,1.1463,1.1463
EURUSD,20260331,102900,1.1464,1.1466,1.1464,1.1466
EURUSD,20260331,103000,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,103100,1.1467,1.1469,1.1467,1.1469
EURUSD,20260331,103200,1.1468,1.1469,1.1468,1.1468
EURUSD,20260331,103300,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,103400,1.1467,1.1468,1.1467,1.1468
EURUSD,20260331,103500,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,103600,1.1466,1.1467,1.1466,1.1467
EURUSD,20260331,103700,1.1467,1.1468,1.1467,1.1468
EURUSD,20260331,103800,1.1468,1.1469,1.1468,1.1469
EURUSD,20260331,103900,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,104000,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,104100,1.1468,1.1469,1.1467,1.1469
EURUSD,20260331,104200,1.1469,1.1469,1.1468,1.1468
EURUSD,20260331,104300,1.1468,1.1470,1.1468,1.1470
EURUSD,20260331,104400,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,104500,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,104600,1.1472,1.1472,1.1470,1.1470
EURUSD,20260331,104700,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,104800,1.1472,1.1473,1.1472,1.1473
EURUSD,20260331,104900,1.1473,1.1473,1.1472,1.1472
EURUSD,20260331,105000,1.1472,1.1472,1.1472,1.1472
EURUSD,20260331,105100,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,105200,1.1473,1.1474,1.1473,1.1474
EURUSD,20260331,105300,1.1473,1.1473,1.1471,1.1471
EURUSD,20260331,105400,1.1471,1.1471,1.1470,1.1470
EURUSD,20260331,105500,1.1469,1.1470,1.1469,1.1469
EURUSD,20260331,105600,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,105700,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,105800,1.1468,1.1469,1.1468,1.1469
EURUSD,20260331,105900,1.1469,1.1469,1.1467,1.1467
EURUSD,20260331,110000,1.1467,1.1467,1.1465,1.1466
EURUSD,20260331,110100,1.1465,1.1466,1.1463,1.1464
EURUSD,20260331,110200,1.1464,1.1464,1.1461,1.1461
EURUSD,20260331,110300,1.1462,1.1465,1.1462,1.1465
EURUSD,20260331,110400,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,110500,1.1465,1.1466,1.1465,1.1466
EURUSD,20260331,110600,1.1466,1.1467,1.1466,1.1467
EURUSD,20260331,110700,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,110800,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,110900,1.1465,1.1466,1.1464,1.1464
EURUSD,20260331,111000,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,111100,1.1465,1.1466,1.1465,1.1466
EURUSD,20260331,111200,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,111300,1.1465,1.1467,1.1465,1.1467
EURUSD,20260331,111400,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,111500,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,111600,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,111700,1.1467,1.1467,1.1466,1.1467
EURUSD,20260331,111800,1.1467,1.1467,1.1465,1.1465
EURUSD,20260331,111900,1.1465,1.1466,1.1465,1.1466
EURUSD,20260331,112000,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,112100,1.1467,1.1469,1.1467,1.1469
EURUSD,20260331,112200,1.1468,1.1468,1.1467,1.1468
EURUSD,20260331,112300,1.1467,1.1469,1.1467,1.1469
EURUSD,20260331,112400,1.1469,1.1470,1.1469,1.1470
EURUSD,20260331,112500,1.1470,1.1471,1.1470,1.1471
EURUSD,20260331,112600,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,112700,1.1470,1.1471,1.1470,1.1470
EURUSD,20260331,112800,1.1471,1.1471,1.1471,1.1471
EURUSD,20260331,112900,1.1472,1.1472,1.1471,1.1471
EURUSD,20260331,113000,1.1470,1.1470,1.1470,1.1470
EURUSD,20260331,113100,1.1470,1.1470,1.1469,1.1469
EURUSD,20260331,113200,1.1468,1.1469,1.1467,1.1468
EURUSD,20260331,113300,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,113400,1.1468,1.1469,1.1468,1.1469
EURUSD,20260331,113500,1.1468,1.1468,1.1468,1.1468
EURUSD,20260331,113600,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,113700,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,113800,1.1468,1.1470,1.1468,1.1469
EURUSD,20260331,113900,1.1469,1.1469,1.1469,1.1469
EURUSD,20260331,114000,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,114100,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,114200,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,114300,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,114400,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,114500,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,114600,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,114700,1.1466,1.1466,1.1465,1.1466
EURUSD,20260331,114800,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,114900,1.1465,1.1466,1.1465,1.1466
EURUSD,20260331,115000,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,115100,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,115200,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,115300,1.1466,1.1467,1.1466,1.1467
EURUSD,20260331,115400,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,115500,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,115600,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,115700,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,115800,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,115900,1.1465,1.1466,1.1465,1.1466
EURUSD,20260331,120000,1.1465,1.1467,1.1465,1.1466
EURUSD,20260331,120100,1.1466,1.1468,1.1466,1.1468
EURUSD,20260331,120200,1.1468,1.1468,1.1467,1.1467
EURUSD,20260331,120300,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,120400,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,120500,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,120600,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,120700,1.1466,1.1467,1.1466,1.1467
EURUSD,20260331,120800,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,120900,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,121000,1.1466,1.1467,1.1466,1.1466
EURUSD,20260331,121100,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,121200,1.1467,1.1467,1.1467,1.1467
EURUSD,20260331,121300,1.1467,1.1467,1.1466,1.1466
EURUSD,20260331,121400,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,121500,1.1465,1.1465,1.1464,1.1464
EURUSD,20260331,121600,1.1463,1.1463,1.1462,1.1463
EURUSD,20260331,121700,1.1464,1.1465,1.1464,1.1465
EURUSD,20260331,121800,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,121900,1.1465,1.1465,1.1464,1.1464
EURUSD,20260331,122000,1.1464,1.1464,1.1463,1.1463
EURUSD,20260331,122100,1.1463,1.1463,1.1463,1.1463
EURUSD,20260331,122200,1.1463,1.1463,1.1462,1.1462
EURUSD,20260331,122300,1.1463,1.1463,1.1462,1.1462
EURUSD,20260331,122400,1.1462,1.1463,1.1462,1.1463
EURUSD,20260331,122500,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,122600,1.1464,1.1464,1.1463,1.1464
EURUSD,20260331,122700,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,122800,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,122900,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,123000,1.1464,1.1465,1.1464,1.1465
EURUSD,20260331,123100,1.1465,1.1466,1.1465,1.1466
EURUSD,20260331,123200,1.1466,1.1467,1.1466,1.1466
EURUSD,20260331,123300,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,123400,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,123500,1.1466,1.1466,1.1466,1.1466
EURUSD,20260331,123600,1.1466,1.1466,1.1465,1.1465
EURUSD,20260331,123700,1.1465,1.1465,1.1464,1.1465
EURUSD,20260331,123800,1.1464,1.1465,1.1464,1.1465
EURUSD,20260331,123900,1.1465,1.1465,1.1464,1.1464
EURUSD,20260331,124000,1.1464,1.1464,1.1463,1.1463
EURUSD,20260331,124100,1.1463,1.1464,1.1463,1.1464
EURUSD,20260331,124200,1.1464,1.1464,1.1463,1.1463
EURUSD,20260331,124300,1.1463,1.1464,1.1463,1.1464
EURUSD,20260331,124400,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,124500,1.1464,1.1464,1.1464,1.1464
EURUSD,20260331,124600,1.1464,1.1464,1.1463,1.1463
EURUSD,20260331,124700,1.1463,1.1463,1.1462,1.1462
EURUSD,20260331,124800,1.1462,1.1462,1.1461,1.1461
EURUSD,20260331,124900,1.1461,1.1461,1.1460,1.1460
EURUSD,20260331,125000,1.1460,1.1460,1.1458,1.1458
EURUSD,20260331,125100,1.1457,1.1458,1.1457,1.1458
EURUSD,20260331,125200,1.1458,1.1458,1.1458,1.1458
EURUSD,20260331,125300,1.1458,1.1458,1.1458,1.1458
EURUSD,20260331,125400,1.1458,1.1458,1.1458,1.1458
EURUSD,20260331,125500,1.1459,1.1461,1.1459,1.1461
EURUSD,20260331,125600,1.1461,1.1461,1.1460,1.1460
EURUSD,20260331,125700,1.1459,1.1459,1.1459,1.1459
EURUSD,20260331,125800,1.1459,1.1460,1.1458,1.1458
EURUSD,20260331,125900,1.1457,1.1457,1.1457,1.1457
EURUSD,20260331,130000,1.1457,1.1458,1.1457,1.1458
EURUSD,20260331,130100,1.1458,1.1458,1.1457,1.1458
EURUSD,20260331,130200,1.1458,1.1458,1.1457,1.1457
EURUSD,20260331,130300,1.1458,1.1458,1.1456,1.1456
EURUSD,20260331,130400,1.1457,1.1457,1.1456,1.1457
EURUSD,20260331,130500,1.1457,1.1457,1.1457,1.1457
EURUSD,20260331,130600,1.1458,1.1458,1.1457,1.1457
EURUSD,20260331,130700,1.1457,1.1458,1.1457,1.1458
EURUSD,20260331,130800,1.1458,1.1458,1.1458,1.1458
EURUSD,20260331,130900,1.1457,1.1458,1.1457,1.1458
EURUSD,20260331,131000,1.1458,1.1458,1.1457,1.1457
EURUSD,20260331,131100,1.1458,1.1459,1.1457,1.1459
EURUSD,20260331,131200,1.1460,1.1469,1.1460,1.1460
EURUSD,20260331,131300,1.1461,1.1463,1.1460,1.1460
EURUSD,20260331,131400,1.1459,1.1460,1.1458,1.1459
EURUSD,20260331,131500,1.1460,1.1462,1.1460,1.1460
EURUSD,20260331,131600,1.1460,1.1460,1.1459,1.1460
EURUSD,20260331,131700,1.1461,1.1462,1.1461,1.1462
EURUSD,20260331,131800,1.1463,1.1463,1.1461,1.1463
EURUSD,20260331,131900,1.1464,1.1465,1.1463,1.1463
EURUSD,20260331,132000,1.1463,1.1464,1.1462,1.1463
EURUSD,20260331,132100,1.1462,1.1464,1.1462,1.1464
EURUSD,20260331,132200,1.1464,1.1465,1.1464,1.1465
EURUSD,20260331,132300,1.1465,1.1465,1.1464,1.1465
EURUSD,20260331,132400,1.1465,1.1465,1.1465,1.1465
EURUSD,20260331,132500,1.1465,1.1467,1.1465,1.1467
EURUSD,20260331,132600,1.1468,1.1474,1.1468,1.1473
EURUSD,20260331,132700,1.1474,1.1479,1.1474,1.1479
EURUSD,20260331,132800,1.1480,1.1483,1.1479,1.1480
EURUSD,20260331,132900,1.1479,1.1479,1.1476,1.1476
EURUSD,20260331,133000,1.1475,1.1475,1.1473,1.1473
EURUSD,20260331,133100,1.1473,1.1473,1.1472,1.1473
EURUSD,20260331,133200,1.1472,1.1473,1.1471,1.1472
EURUSD,20260331,133300,1.1473,1.1474,1.1473,1.1473
EURUSD,20260331,133400,1.1472,1.1473,1.1471,1.1472
EURUSD,20260331,133500,1.1473,1.1474,1.1473,1.1473
EURUSD,20260331,133600,1.1473,1.1473,1.1473,1.1473
EURUSD,20260331,133700,1.1473,1.1474,1.1473,1.1474
EURUSD,20260331,133800,1.1474,1.1475,1.1474,1.1475
EURUSD,20260331,133900,1.1475,1.1477,1.1475,1.1476
EURUSD,20260331,134000,1.1476,1.1479,1.1476,1.1478
EURUSD,20260331,134100,1.1479,1.1479,1.1478,1.1478
EURUSD,20260331,134200,1.1478,1.1479,1.1478,1.1479
EURUSD,20260331,134300,1.1480,1.1481,1.1480,1.1481
EURUSD,20260331,134400,1.1482,1.1483,1.1482,1.1483
EURUSD,20260331,134500,1.1483,1.1485,1.1483,1.1485
EURUSD,20260331,134600,1.1486,1.1487,1.1485,1.1486
EURUSD,20260331,134700,1.1485,1.1486,1.1485,1.1486
EURUSD,20260331,134800,1.1486,1.1487,1.1485,1.1487
EURUSD,20260331,134900,1.1487,1.1487,1.1484,1.1484
EURUSD,20260331,135000,1.1483,1.1486,1.1483,1.1486
EURUSD,20260331,135100,1.1485,1.1487,1.1485,1.1486
EURUSD,20260331,135200,1.1485,1.1485,1.1482,1.1483
EURUSD,20260331,135300,1.1482,1.1482,1.1481,1.1482
EURUSD,20260331,135400,1.1482,1.1483,1.1481,1.1483
EURUSD,20260331,135500,1.1483,1.1486,1.1483,1.1486
EURUSD,20260331,135600,1.1486,1.1486,1.1486,1.1486
EURUSD,20260331,135700,1.1487,1.1487,1.1487,1.1487
EURUSD,20260331,135800,1.1487,1.1488,1.1487,1.1487
EURUSD,20260331,135900,1.1487,1.1487,1.1486,1.1486
EURUSD,20260331,140000,1.1487,1.1489,1.1487,1.1489
EURUSD,20260331,140100,1.1490,1.1493,1.1490,1.1493
EURUSD,20260331,140200,1.1493,1.1493,1.1491,1.1491
EURUSD,20260331,140300,1.1492,1.1494,1.1492,1.1494
EURUSD,20260331,140400,1.1494,1.1495,1.1494,1.1495
EURUSD,20260331,140500,1.1496,1.1496,1.1495,1.1495
EURUSD,20260331,140600,1.1495,1.1495,1.1494,1.1494
EURUSD,20260331,140700,1.1495,1.1497,1.1495,1.1497
EURUSD,20260331,140800,1.1496,1.1496,1.1496,1.1496
EURUSD,20260331,140900,1.1496,1.1497,1.1496,1.1497
EURUSD,20260331,141000,1.1497,1.1500,1.1497,1.1497
EURUSD,20260331,141100,1.1496,1.1496,1.1491,1.1492
EURUSD,20260331,141200,1.1491,1.1492,1.1489,1.1489
EURUSD,20260331,141300,1.1488,1.1489,1.1486,1.1488
EURUSD,20260331,141400,1.1489,1.1491,1.1488,1.1489
EURUSD,20260331,141500,1.1490,1.1492,1.1490,1.1490
EURUSD,20260331,141600,1.1491,1.1492,1.1489,1.1489
EURUSD,20260331,141700,1.1490,1.1490,1.1488,1.1489
EURUSD,20260331,141800,1.1489,1.1492,1.1489,1.1491
EURUSD,20260331,141900,1.1492,1.1497,1.1492,1.1497
EURUSD,20260331,142000,1.1496,1.1499,1.1496,1.1499
EURUSD,20260331,142100,1.1498,1.1499,1.1496,1.1497
EURUSD,20260331,142200,1.1498,1.1498,1.1496,1.1497
EURUSD,20260331,142300,1.1496,1.1496,1.1495,1.1496
EURUSD,20260331,142400,1.1495,1.1495,1.1494,1.1494
EURUSD,20260331,142500,1.1494,1.1495,1.1494,1.1494
EURUSD,20260331,142600,1.1495,1.1497,1.1495,1.1496
EURUSD,20260331,142700,1.1496,1.1497,1.1496,1.1497
EURUSD,20260331,142800,1.1497,1.1498,1.1497,1.1497
EURUSD,20260331,142900,1.1498,1.1502,1.1498,1.1500
EURUSD,20260331,143000,1.1499,1.1502,1.1499,1.1502
EURUSD,20260331,143100,1.1503,1.1503,1.1501,1.1501
EURUSD,20260331,143200,1.1502,1.1505,1.1502,1.1505
EURUSD,20260331,143300,1.1505,1.1505,1.1504,1.1505
EURUSD,20260331,143400,1.1506,1.1506,1.1502,1.1502
EURUSD,20260331,143500,1.1503,1.1504,1.1503,1.1504
EURUSD,20260331,143600,1.1505,1.1507,1.1505,1.1507
EURUSD,20260331,143700,1.1506,1.1508,1.1504,1.1508
EURUSD,20260331,143800,1.1507,1.1507,1.1506,1.1506
EURUSD,20260331,143900,1.1505,1.1506,1.1505,1.1506
EURUSD,20260331,144000,1.1505,1.1507,1.1505,1.1505
EURUSD,20260331,144100,1.1505,1.1505,1.1504,1.1505
EURUSD,20260331,144200,1.1505,1.1505,1.1503,1.1503
EURUSD,20260331,144300,1.1502,1.1503,1.1502,1.1503
EURUSD,20260331,144400,1.1503,1.1503,1.1503,1.1503
EURUSD,20260331,144500,1.1503,1.1505,1.1503,1.1505
EURUSD,20260331,144600,1.1506,1.1507,1.1506,1.1507
EURUSD,20260331,144700,1.1507,1.1508,1.1507,1.1507
EURUSD,20260331,144800,1.1507,1.1507,1.1505,1.1505
EURUSD,20260331,144900,1.1506,1.1506,1.1505,1.1505
EURUSD,20260331,145000,1.1504,1.1504,1.1503,1.1503
EURUSD,20260331,145100,1.1504,1.1504,1.1502,1.1503
EURUSD,20260331,145200,1.1504,1.1506,1.1504,1.1505
EURUSD,20260331,145300,1.1506,1.1506,1.1505,1.1505
EURUSD,20260331,145400,1.1506,1.1507,1.1505,1.1506
EURUSD,20260331,145500,1.1506,1.1506,1.1505,1.1505
EURUSD,20260331,145600,1.1505,1.1506,1.1504,1.1504
EURUSD,20260331,145700,1.1503,1.1504,1.1503,1.1503
EURUSD,20260331,145800,1.1503,1.1503,1.1501,1.1501
EURUSD,20260331,145900,1.1502,1.1502,1.1501,1.1502
EURUSD,20260331,150000,1.1503,1.1503,1.1502,1.1502
EURUSD,20260331,150100,1.1502,1.1502,1.1501,1.1502
EURUSD,20260331,150200,1.1501,1.1502,1.1501,1.1502
EURUSD,20260331,150300,1.1501,1.1502,1.1501,1.1502
EURUSD,20260331,150400,1.1502,1.1502,1.1501,1.1502
EURUSD,20260331,150500,1.1501,1.1501,1.1500,1.1500
EURUSD,20260331,150600,1.1500,1.1501,1.1499,1.1501
EURUSD,20260331,150700,1.1502,1.1504,1.1502,1.1504
EURUSD,20260331,150800,1.1505,1.1505,1.1504,1.1505
EURUSD,20260331,150900,1.1506,1.1510,1.1506,1.1510
EURUSD,20260331,151000,1.1510,1.1510,1.1510,1.1510
EURUSD,20260331,151100,1.1511,1.1512,1.1511,1.1512
EURUSD,20260331,151200,1.1511,1.1511,1.1509,1.1509
EURUSD,20260331,151300,1.1509,1.1509,1.1508,1.1508
EURUSD,20260331,151400,1.1509,1.1510,1.1507,1.1507
EURUSD,20260331,151500,1.1507,1.1509,1.1507,1.1508
EURUSD,20260331,151600,1.1509,1.1510,1.1509,1.1510
EURUSD,20260331,151700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260331,151800,1.1512,1.1513,1.1512,1.1513
EURUSD,20260331,151900,1.1514,1.1514,1.1514,1.1514
EURUSD,20260331,152000,1.1514,1.1515,1.1514,1.1515
EURUSD,20260331,152100,1.1514,1.1517,1.1514,1.1516
EURUSD,20260331,152200,1.1515,1.1516,1.1515,1.1516
EURUSD,20260331,152300,1.1517,1.1517,1.1513,1.1515
EURUSD,20260331,152400,1.1514,1.1515,1.1513,1.1514
EURUSD,20260331,152500,1.1513,1.1514,1.1512,1.1512
EURUSD,20260331,152600,1.1512,1.1512,1.1510,1.1510
EURUSD,20260331,152700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260331,152800,1.1512,1.1514,1.1512,1.1513
EURUSD,20260331,152900,1.1514,1.1514,1.1514,1.1514
EURUSD,20260331,153000,1.1514,1.1514,1.1513,1.1513
EURUSD,20260331,153100,1.1514,1.1516,1.1513,1.1516
EURUSD,20260331,153200,1.1517,1.1517,1.1512,1.1512
EURUSD,20260331,153300,1.1513,1.1514,1.1509,1.1509
EURUSD,20260331,153400,1.1510,1.1511,1.1510,1.1511
EURUSD,20260331,153500,1.1511,1.1513,1.1511,1.1513
EURUSD,20260331,153600,1.1514,1.1514,1.1512,1.1513
EURUSD,20260331,153700,1.1513,1.1513,1.1512,1.1513
EURUSD,20260331,153800,1.1512,1.1515,1.1512,1.1514
EURUSD,20260331,153900,1.1513,1.1513,1.1512,1.1513
EURUSD,20260331,154000,1.1512,1.1514,1.1512,1.1514
EURUSD,20260331,154100,1.1514,1.1515,1.1514,1.1515
EURUSD,20260331,154200,1.1515,1.1515,1.1514,1.1514
EURUSD,20260331,154300,1.1513,1.1516,1.1513,1.1516
EURUSD,20260331,154400,1.1515,1.1515,1.1514,1.1514
EURUSD,20260331,154500,1.1514,1.1514,1.1514,1.1514
EURUSD,20260331,154600,1.1515,1.1517,1.1515,1.1516
EURUSD,20260331,154700,1.1517,1.1519,1.1517,1.1517
EURUSD,20260331,154800,1.1516,1.1517,1.1515,1.1515
EURUSD,20260331,154900,1.1514,1.1514,1.1513,1.1513
EURUSD,20260331,155000,1.1514,1.1517,1.1514,1.1517
EURUSD,20260331,155100,1.1516,1.1518,1.1516,1.1517
EURUSD,20260331,155200,1.1517,1.1521,1.1517,1.1521
EURUSD,20260331,155300,1.1522,1.1523,1.1521,1.1523
EURUSD,20260331,155400,1.1524,1.1525,1.1524,1.1525
EURUSD,20260331,155500,1.1526,1.1531,1.1526,1.1529
EURUSD,20260331,155600,1.1530,1.1531,1.1529,1.1529
EURUSD,20260331,155700,1.1530,1.1530,1.1528,1.1528
EURUSD,20260331,155800,1.1529,1.1529,1.1528,1.1529
EURUSD,20260331,155900,1.1528,1.1529,1.1527,1.1529
EURUSD,20260331,160000,1.1529,1.1531,1.1529,1.1531
EURUSD,20260331,160100,1.1530,1.1532,1.1530,1.1531
EURUSD,20260331,160200,1.1530,1.1531,1.1529,1.1530
EURUSD,20260331,160300,1.1531,1.1532,1.1530,1.1532
EURUSD,20260331,160400,1.1531,1.1531,1.1528,1.1528
EURUSD,20260331,160500,1.1527,1.1527,1.1525,1.1525
EURUSD,20260331,160600,1.1524,1.1525,1.1522,1.1522
EURUSD,20260331,160700,1.1521,1.1523,1.1521,1.1523
EURUSD,20260331,160800,1.1522,1.1522,1.1521,1.1522
EURUSD,20260331,160900,1.1522,1.1523,1.1520,1.1521
EURUSD,20260331,161000,1.1522,1.1522,1.1520,1.1521
EURUSD,20260331,161100,1.1520,1.1521,1.1519,1.1520
EURUSD,20260331,161200,1.1521,1.1524,1.1521,1.1524
EURUSD,20260331,161300,1.1523,1.1524,1.1522,1.1523
EURUSD,20260331,161400,1.1523,1.1525,1.1523,1.1524
EURUSD,20260331,161500,1.1523,1.1525,1.1523,1.1524
EURUSD,20260331,161600,1.1524,1.1526,1.1524,1.1525
EURUSD,20260331,161700,1.1526,1.1526,1.1523,1.1524
EURUSD,20260331,161800,1.1525,1.1526,1.1524,1.1525
EURUSD,20260331,161900,1.1524,1.1527,1.1524,1.1527
EURUSD,20260331,162000,1.1526,1.1527,1.1526,1.1527
EURUSD,20260331,162100,1.1526,1.1527,1.1526,1.1526
EURUSD,20260331,162200,1.1525,1.1525,1.1523,1.1525
EURUSD,20260331,162300,1.1524,1.1526,1.1524,1.1525
EURUSD,20260331,162400,1.1526,1.1527,1.1526,1.1527
EURUSD,20260331,162500,1.1526,1.1527,1.1526,1.1526
EURUSD,20260331,162600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260331,162700,1.1524,1.1525,1.1524,1.1525
EURUSD,20260331,162800,1.1526,1.1530,1.1525,1.1530
EURUSD,20260331,162900,1.1530,1.1533,1.1530,1.1532
EURUSD,20260331,163000,1.1532,1.1533,1.1531,1.1533
EURUSD,20260331,163100,1.1533,1.1536,1.1533,1.1535
EURUSD,20260331,163200,1.1535,1.1536,1.1535,1.1536
EURUSD,20260331,163300,1.1537,1.1539,1.1535,1.1535
EURUSD,20260331,163400,1.1536,1.1538,1.1536,1.1538
EURUSD,20260331,163500,1.1537,1.1538,1.1537,1.1537
EURUSD,20260331,163600,1.1536,1.1537,1.1531,1.1532
EURUSD,20260331,163700,1.1531,1.1531,1.1527,1.1527
EURUSD,20260331,163800,1.1526,1.1526,1.1523,1.1524
EURUSD,20260331,163900,1.1523,1.1524,1.1523,1.1524
EURUSD,20260331,164000,1.1524,1.1524,1.1522,1.1522
EURUSD,20260331,164100,1.1522,1.1525,1.1522,1.1524
EURUSD,20260331,164200,1.1523,1.1523,1.1520,1.1520
EURUSD,20260331,164300,1.1520,1.1520,1.1519,1.1519
EURUSD,20260331,164400,1.1519,1.1519,1.1518,1.1518
EURUSD,20260331,164500,1.1518,1.1518,1.1517,1.1518
EURUSD,20260331,164600,1.1518,1.1518,1.1516,1.1518
EURUSD,20260331,164700,1.1519,1.1524,1.1519,1.1522
EURUSD,20260331,164800,1.1521,1.1521,1.1520,1.1520
EURUSD,20260331,164900,1.1520,1.1522,1.1520,1.1520
EURUSD,20260331,165000,1.1519,1.1521,1.1519,1.1521
EURUSD,20260331,165100,1.1520,1.1525,1.1520,1.1525
EURUSD,20260331,165200,1.1526,1.1528,1.1526,1.1527
EURUSD,20260331,165300,1.1526,1.1527,1.1520,1.1520
EURUSD,20260331,165400,1.1519,1.1523,1.1519,1.1523
EURUSD,20260331,165500,1.1522,1.1522,1.1518,1.1518
EURUSD,20260331,165600,1.1519,1.1519,1.1516,1.1516
EURUSD,20260331,165700,1.1515,1.1515,1.1511,1.1512
EURUSD,20260331,165800,1.1513,1.1515,1.1510,1.1515
EURUSD,20260331,165900,1.1514,1.1521,1.1514,1.1521
EURUSD,20260331,170000,1.1520,1.1521,1.1519,1.1519
EURUSD,20260331,170100,1.1520,1.1523,1.1520,1.1523
EURUSD,20260331,170200,1.1522,1.1523,1.1520,1.1521
EURUSD,20260331,170300,1.1520,1.1520,1.1518,1.1519
EURUSD,20260331,170400,1.1518,1.1518,1.1516,1.1517
EURUSD,20260331,170500,1.1516,1.1519,1.1516,1.1519
EURUSD,20260331,170600,1.1520,1.1520,1.1517,1.1518
EURUSD,20260331,170700,1.1519,1.1523,1.1519,1.1522
EURUSD,20260331,170800,1.1521,1.1522,1.1520,1.1522
EURUSD,20260331,170900,1.1523,1.1523,1.1522,1.1522
EURUSD,20260331,171000,1.1522,1.1525,1.1522,1.1524
EURUSD,20260331,171100,1.1525,1.1526,1.1524,1.1526
EURUSD,20260331,171200,1.1527,1.1527,1.1526,1.1527
EURUSD,20260331,171300,1.1528,1.1528,1.1527,1.1528
EURUSD,20260331,171400,1.1527,1.1528,1.1527,1.1528
EURUSD,20260331,171500,1.1529,1.1530,1.1529,1.1529
EURUSD,20260331,171600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260331,171700,1.1530,1.1530,1.1529,1.1529
EURUSD,20260331,171800,1.1530,1.1530,1.1528,1.1530
EURUSD,20260331,171900,1.1530,1.1531,1.1529,1.1531
EURUSD,20260331,172000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260331,172100,1.1530,1.1530,1.1526,1.1526
EURUSD,20260331,172200,1.1525,1.1525,1.1523,1.1523
EURUSD,20260331,172300,1.1524,1.1526,1.1524,1.1526
EURUSD,20260331,172400,1.1527,1.1527,1.1525,1.1525
EURUSD,20260331,172500,1.1526,1.1529,1.1526,1.1529
EURUSD,20260331,172600,1.1528,1.1529,1.1528,1.1529
EURUSD,20260331,172700,1.1530,1.1530,1.1526,1.1526
EURUSD,20260331,172800,1.1525,1.1526,1.1524,1.1524
EURUSD,20260331,172900,1.1523,1.1524,1.1523,1.1524
EURUSD,20260331,173000,1.1523,1.1524,1.1523,1.1524
EURUSD,20260331,173100,1.1523,1.1523,1.1520,1.1520
EURUSD,20260331,173200,1.1520,1.1521,1.1520,1.1520
EURUSD,20260331,173300,1.1521,1.1521,1.1517,1.1517
EURUSD,20260331,173400,1.1517,1.1517,1.1515,1.1515
EURUSD,20260331,173500,1.1515,1.1517,1.1515,1.1516
EURUSD,20260331,173600,1.1517,1.1518,1.1516,1.1517
EURUSD,20260331,173700,1.1518,1.1521,1.1518,1.1520
EURUSD,20260331,173800,1.1519,1.1519,1.1518,1.1519
EURUSD,20260331,173900,1.1520,1.1520,1.1519,1.1519
EURUSD,20260331,174000,1.1519,1.1520,1.1519,1.1520
EURUSD,20260331,174100,1.1519,1.1519,1.1518,1.1518
EURUSD,20260331,174200,1.1517,1.1517,1.1516,1.1517
EURUSD,20260331,174300,1.1517,1.1517,1.1515,1.1516
EURUSD,20260331,174400,1.1516,1.1518,1.1515,1.1515
EURUSD,20260331,174500,1.1515,1.1515,1.1514,1.1515
EURUSD,20260331,174600,1.1515,1.1515,1.1514,1.1514
EURUSD,20260331,174700,1.1513,1.1518,1.1513,1.1518
EURUSD,20260331,174800,1.1517,1.1518,1.1517,1.1517
EURUSD,20260331,174900,1.1517,1.1518,1.1517,1.1518
EURUSD,20260331,175000,1.1518,1.1520,1.1518,1.1520
EURUSD,20260331,175100,1.1521,1.1523,1.1520,1.1521
EURUSD,20260331,175200,1.1520,1.1520,1.1519,1.1520
EURUSD,20260331,175300,1.1519,1.1521,1.1519,1.1521
EURUSD,20260331,175400,1.1521,1.1521,1.1519,1.1519
EURUSD,20260331,175500,1.1518,1.1518,1.1516,1.1516
EURUSD,20260331,175600,1.1516,1.1516,1.1513,1.1513
EURUSD,20260331,175700,1.1513,1.1513,1.1511,1.1511
EURUSD,20260331,175800,1.1510,1.1514,1.1510,1.1514
EURUSD,20260331,175900,1.1515,1.1515,1.1514,1.1514
EURUSD,20260331,180000,1.1515,1.1515,1.1515,1.1515
EURUSD,20260331,180100,1.1516,1.1516,1.1515,1.1515
EURUSD,20260331,180200,1.1516,1.1521,1.1516,1.1521
EURUSD,20260331,180300,1.1522,1.1523,1.1522,1.1522
EURUSD,20260331,180400,1.1522,1.1524,1.1522,1.1524
EURUSD,20260331,180500,1.1523,1.1524,1.1523,1.1524
EURUSD,20260331,180600,1.1523,1.1523,1.1522,1.1522
EURUSD,20260331,180700,1.1522,1.1522,1.1518,1.1519
EURUSD,20260331,180800,1.1518,1.1519,1.1518,1.1519
EURUSD,20260331,180900,1.1520,1.1520,1.1519,1.1519
EURUSD,20260331,181000,1.1518,1.1519,1.1518,1.1518
EURUSD,20260331,181100,1.1518,1.1518,1.1517,1.1517
EURUSD,20260331,181200,1.1518,1.1519,1.1516,1.1517
EURUSD,20260331,181300,1.1517,1.1517,1.1515,1.1516
EURUSD,20260331,181400,1.1517,1.1518,1.1516,1.1518
EURUSD,20260331,181500,1.1519,1.1520,1.1519,1.1520
EURUSD,20260331,181600,1.1519,1.1520,1.1518,1.1518
EURUSD,20260331,181700,1.1517,1.1517,1.1516,1.1516
EURUSD,20260331,181800,1.1516,1.1516,1.1516,1.1516
EURUSD,20260331,181900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260331,182000,1.1515,1.1515,1.1514,1.1514
EURUSD,20260331,182100,1.1514,1.1515,1.1513,1.1513
EURUSD,20260331,182200,1.1513,1.1515,1.1513,1.1515
EURUSD,20260331,182300,1.1514,1.1515,1.1514,1.1514
EURUSD,20260331,182400,1.1514,1.1516,1.1514,1.1516
EURUSD,20260331,182500,1.1516,1.1520,1.1516,1.1520
EURUSD,20260331,182600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260331,182700,1.1521,1.1521,1.1520,1.1520
EURUSD,20260331,182800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260331,182900,1.1520,1.1521,1.1520,1.1521
EURUSD,20260331,183000,1.1521,1.1521,1.1521,1.1521
EURUSD,20260331,183100,1.1522,1.1523,1.1522,1.1522
EURUSD,20260331,183200,1.1523,1.1523,1.1523,1.1523
EURUSD,20260331,183300,1.1523,1.1525,1.1523,1.1525
EURUSD,20260331,183400,1.1526,1.1528,1.1526,1.1527
EURUSD,20260331,183500,1.1526,1.1526,1.1524,1.1526
EURUSD,20260331,183600,1.1526,1.1526,1.1523,1.1523
EURUSD,20260331,183700,1.1522,1.1527,1.1522,1.1527
EURUSD,20260331,183800,1.1526,1.1527,1.1526,1.1526
EURUSD,20260331,183900,1.1527,1.1532,1.1527,1.1532
EURUSD,20260331,184000,1.1531,1.1533,1.1531,1.1533
EURUSD,20260331,184100,1.1534,1.1552,1.1534,1.1550
EURUSD,20260331,184200,1.1549,1.1558,1.1549,1.1555
EURUSD,20260331,184300,1.1556,1.1556,1.1548,1.1554
EURUSD,20260331,184400,1.1555,1.1557,1.1548,1.1550
EURUSD,20260331,184500,1.1549,1.1549,1.1544,1.1546
EURUSD,20260331,184600,1.1545,1.1547,1.1542,1.1542
EURUSD,20260331,184700,1.1541,1.1541,1.1535,1.1537
EURUSD,20260331,184800,1.1538,1.1538,1.1535,1.1535
EURUSD,20260331,184900,1.1534,1.1535,1.1533,1.1533
EURUSD,20260331,185000,1.1532,1.1537,1.1532,1.1537
EURUSD,20260331,185100,1.1536,1.1546,1.1536,1.1542
EURUSD,20260331,185200,1.1541,1.1542,1.1538,1.1540
EURUSD,20260331,185300,1.1539,1.1539,1.1534,1.1536
EURUSD,20260331,185400,1.1537,1.1541,1.1536,1.1540
EURUSD,20260331,185500,1.1539,1.1540,1.1537,1.1537
EURUSD,20260331,185600,1.1536,1.1538,1.1535,1.1536
EURUSD,20260331,185700,1.1537,1.1539,1.1536,1.1539
EURUSD,20260331,185800,1.1540,1.1540,1.1536,1.1539
EURUSD,20260331,185900,1.1540,1.1541,1.1538,1.1540
EURUSD,20260331,190000,1.1539,1.1540,1.1539,1.1540
EURUSD,20260331,190100,1.1539,1.1545,1.1539,1.1545
EURUSD,20260331,190200,1.1544,1.1548,1.1543,1.1548
EURUSD,20260331,190300,1.1547,1.1550,1.1546,1.1550
EURUSD,20260331,190400,1.1551,1.1552,1.1551,1.1551
EURUSD,20260331,190500,1.1552,1.1552,1.1548,1.1548
EURUSD,20260331,190600,1.1547,1.1547,1.1543,1.1544
EURUSD,20260331,190700,1.1543,1.1546,1.1543,1.1545
EURUSD,20260331,190800,1.1546,1.1550,1.1546,1.1550
EURUSD,20260331,190900,1.1549,1.1551,1.1549,1.1551
EURUSD,20260331,191000,1.1552,1.1552,1.1544,1.1545
EURUSD,20260331,191100,1.1544,1.1546,1.1543,1.1544
EURUSD,20260331,191200,1.1543,1.1549,1.1543,1.1549
EURUSD,20260331,191300,1.1550,1.1550,1.1546,1.1546
EURUSD,20260331,191400,1.1547,1.1549,1.1545,1.1549
EURUSD,20260331,191500,1.1550,1.1551,1.1550,1.1551
EURUSD,20260331,191600,1.1550,1.1551,1.1550,1.1551
EURUSD,20260331,191700,1.1551,1.1552,1.1548,1.1548
EURUSD,20260331,191800,1.1549,1.1552,1.1549,1.1552
EURUSD,20260331,191900,1.1551,1.1551,1.1546,1.1547
EURUSD,20260331,192000,1.1546,1.1550,1.1546,1.1549
EURUSD,20260331,192100,1.1548,1.1548,1.1547,1.1547
EURUSD,20260331,192200,1.1548,1.1551,1.1548,1.1551
EURUSD,20260331,192300,1.1551,1.1552,1.1550,1.1551
EURUSD,20260331,192400,1.1552,1.1554,1.1552,1.1553
EURUSD,20260331,192500,1.1552,1.1553,1.1552,1.1553
EURUSD,20260331,192600,1.1554,1.1554,1.1547,1.1548
EURUSD,20260331,192700,1.1549,1.1551,1.1549,1.1551
EURUSD,20260331,192800,1.1550,1.1551,1.1548,1.1548
EURUSD,20260331,192900,1.1549,1.1549,1.1546,1.1547
EURUSD,20260331,193000,1.1547,1.1547,1.1546,1.1547
EURUSD,20260331,193100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260331,193200,1.1546,1.1548,1.1546,1.1547
EURUSD,20260331,193300,1.1548,1.1549,1.1547,1.1547
EURUSD,20260331,193400,1.1546,1.1547,1.1545,1.1547
EURUSD,20260331,193500,1.1548,1.1551,1.1547,1.1551
EURUSD,20260331,193600,1.1551,1.1552,1.1551,1.1551
EURUSD,20260331,193700,1.1550,1.1551,1.1543,1.1545
EURUSD,20260331,193800,1.1544,1.1548,1.1543,1.1543
EURUSD,20260331,193900,1.1544,1.1546,1.1543,1.1545
EURUSD,20260331,194000,1.1546,1.1548,1.1544,1.1547
EURUSD,20260331,194100,1.1548,1.1550,1.1548,1.1550
EURUSD,20260331,194200,1.1549,1.1550,1.1549,1.1549
EURUSD,20260331,194300,1.1549,1.1551,1.1549,1.1550
EURUSD,20260331,194400,1.1549,1.1551,1.1549,1.1550
EURUSD,20260331,194500,1.1551,1.1551,1.1549,1.1551
EURUSD,20260331,194600,1.1551,1.1551,1.1549,1.1550
EURUSD,20260331,194700,1.1551,1.1552,1.1551,1.1552
EURUSD,20260331,194800,1.1553,1.1555,1.1553,1.1554
EURUSD,20260331,194900,1.1553,1.1554,1.1552,1.1552
EURUSD,20260331,195000,1.1551,1.1552,1.1550,1.1552
EURUSD,20260331,195100,1.1552,1.1552,1.1551,1.1552
EURUSD,20260331,195200,1.1553,1.1553,1.1551,1.1551
EURUSD,20260331,195300,1.1551,1.1551,1.1550,1.1551
EURUSD,20260331,195400,1.1552,1.1552,1.1551,1.1551
EURUSD,20260331,195500,1.1550,1.1550,1.1549,1.1549
EURUSD,20260331,195600,1.1549,1.1549,1.1546,1.1546
EURUSD,20260331,195700,1.1545,1.1545,1.1543,1.1543
EURUSD,20260331,195800,1.1542,1.1544,1.1541,1.1542
EURUSD,20260331,195900,1.1542,1.1542,1.1540,1.1541
EURUSD,20260331,200000,1.1540,1.1540,1.1538,1.1538
EURUSD,20260331,200100,1.1539,1.1539,1.1538,1.1538
EURUSD,20260331,200200,1.1537,1.1541,1.1537,1.1541
EURUSD,20260331,200300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260331,200400,1.1541,1.1542,1.1541,1.1541
EURUSD,20260331,200500,1.1541,1.1541,1.1540,1.1541
EURUSD,20260331,200600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260331,200700,1.1542,1.1542,1.1541,1.1541
EURUSD,20260331,200800,1.1542,1.1544,1.1542,1.1544
EURUSD,20260331,200900,1.1544,1.1545,1.1544,1.1545
EURUSD,20260331,201000,1.1545,1.1547,1.1545,1.1546
EURUSD,20260331,201100,1.1545,1.1546,1.1545,1.1545
EURUSD,20260331,201200,1.1544,1.1545,1.1543,1.1545
EURUSD,20260331,201300,1.1544,1.1545,1.1544,1.1545
EURUSD,20260331,201400,1.1545,1.1546,1.1545,1.1546
EURUSD,20260331,201500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260331,201600,1.1546,1.1547,1.1546,1.1547
EURUSD,20260331,201700,1.1547,1.1548,1.1547,1.1548
EURUSD,20260331,201800,1.1549,1.1549,1.1548,1.1548
EURUSD,20260331,201900,1.1548,1.1548,1.1547,1.1547
EURUSD,20260331,202000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260331,202100,1.1547,1.1547,1.1547,1.1547
EURUSD,20260331,202200,1.1547,1.1547,1.1547,1.1547
EURUSD,20260331,202300,1.1547,1.1547,1.1546,1.1547
EURUSD,20260331,202400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260331,202500,1.1545,1.1545,1.1544,1.1544
EURUSD,20260331,202600,1.1543,1.1543,1.1541,1.1542
EURUSD,20260331,202700,1.1542,1.1543,1.1542,1.1543
EURUSD,20260331,202800,1.1543,1.1544,1.1543,1.1544
EURUSD,20260331,202900,1.1545,1.1547,1.1545,1.1546
EURUSD,20260331,203000,1.1546,1.1547,1.1546,1.1546
EURUSD,20260331,203100,1.1546,1.1546,1.1544,1.1544
EURUSD,20260331,203200,1.1545,1.1545,1.1543,1.1543
EURUSD,20260331,203300,1.1542,1.1542,1.1541,1.1541
EURUSD,20260331,203400,1.1540,1.1541,1.1540,1.1541
EURUSD,20260331,203500,1.1542,1.1542,1.1541,1.1541
EURUSD,20260331,203600,1.1541,1.1543,1.1540,1.1543
EURUSD,20260331,203700,1.1544,1.1544,1.1543,1.1543
EURUSD,20260331,203800,1.1542,1.1544,1.1542,1.1544
EURUSD,20260331,203900,1.1544,1.1545,1.1544,1.1545
EURUSD,20260331,204000,1.1545,1.1545,1.1543,1.1543
EURUSD,20260331,204100,1.1542,1.1542,1.1539,1.1539
EURUSD,20260331,204200,1.1540,1.1541,1.1540,1.1541
EURUSD,20260331,204300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260331,204400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260331,204500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260331,204600,1.1543,1.1545,1.1543,1.1544
EURUSD,20260331,204700,1.1543,1.1543,1.1542,1.1542
EURUSD,20260331,204800,1.1542,1.1542,1.1540,1.1540
EURUSD,20260331,204900,1.1540,1.1540,1.1538,1.1538
EURUSD,20260331,205000,1.1539,1.1539,1.1537,1.1538
EURUSD,20260331,205100,1.1539,1.1540,1.1539,1.1540
EURUSD,20260331,205200,1.1540,1.1542,1.1540,1.1542
EURUSD,20260331,205300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260331,205400,1.1541,1.1541,1.1540,1.1540
EURUSD,20260331,205500,1.1541,1.1542,1.1541,1.1542
EURUSD,20260331,205600,1.1542,1.1543,1.1542,1.1543
EURUSD,20260331,205700,1.1542,1.1543,1.1542,1.1543
EURUSD,20260331,205800,1.1543,1.1546,1.1543,1.1546
EURUSD,20260331,205900,1.1545,1.1546,1.1544,1.1546
EURUSD,20260331,210000,1.1546,1.1546,1.1543,1.1543
EURUSD,20260331,210100,1.1544,1.1545,1.1544,1.1544
EURUSD,20260331,210200,1.1544,1.1545,1.1544,1.1545
EURUSD,20260331,210300,1.1544,1.1544,1.1542,1.1542
EURUSD,20260331,210400,1.1541,1.1543,1.1541,1.1543
EURUSD,20260331,210500,1.1542,1.1543,1.1542,1.1542
EURUSD,20260331,210600,1.1541,1.1541,1.1540,1.1540
EURUSD,20260331,210700,1.1539,1.1539,1.1538,1.1539
EURUSD,20260331,210800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260331,210900,1.1540,1.1540,1.1538,1.1538
EURUSD,20260331,211000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260331,211100,1.1538,1.1540,1.1538,1.1540
EURUSD,20260331,211200,1.1539,1.1540,1.1539,1.1540
EURUSD,20260331,211300,1.1540,1.1540,1.1539,1.1540
EURUSD,20260331,211400,1.1540,1.1540,1.1539,1.1540
EURUSD,20260331,211500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260331,211600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260331,211700,1.1542,1.1543,1.1541,1.1542
EURUSD,20260331,211800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260331,211900,1.1541,1.1541,1.1540,1.1541
EURUSD,20260331,212000,1.1541,1.1542,1.1541,1.1542
EURUSD,20260331,212100,1.1541,1.1542,1.1541,1.1542
EURUSD,20260331,212200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260331,212300,1.1543,1.1543,1.1542,1.1542
EURUSD,20260331,212400,1.1543,1.1543,1.1542,1.1542
EURUSD,20260331,212500,1.1542,1.1542,1.1541,1.1541
EURUSD,20260331,212600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260331,212700,1.1541,1.1541,1.1540,1.1540
EURUSD,20260331,212800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260331,212900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260331,213000,1.1541,1.1542,1.1541,1.1542
EURUSD,20260331,213100,1.1542,1.1543,1.1542,1.1543
EURUSD,20260331,213200,1.1543,1.1544,1.1543,1.1544
EURUSD,20260331,213300,1.1544,1.1545,1.1544,1.1545
EURUSD,20260331,213400,1.1545,1.1546,1.1545,1.1546
EURUSD,20260331,213500,1.1547,1.1547,1.1546,1.1546
EURUSD,20260331,213600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260331,213700,1.1548,1.1550,1.1548,1.1550
EURUSD,20260331,213800,1.1550,1.1551,1.1550,1.1551
EURUSD,20260331,213900,1.1551,1.1552,1.1551,1.1552
EURUSD,20260331,214000,1.1552,1.1553,1.1552,1.1553
EURUSD,20260331,214100,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,214200,1.1553,1.1553,1.1552,1.1552
EURUSD,20260331,214300,1.1552,1.1552,1.1549,1.1550
EURUSD,20260331,214400,1.1551,1.1551,1.1550,1.1550
EURUSD,20260331,214500,1.1549,1.1550,1.1549,1.1550
EURUSD,20260331,214600,1.1551,1.1552,1.1551,1.1552
EURUSD,20260331,214700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,214800,1.1552,1.1553,1.1552,1.1553
EURUSD,20260331,214900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,215000,1.1554,1.1555,1.1554,1.1554
EURUSD,20260331,215100,1.1555,1.1556,1.1555,1.1555
EURUSD,20260331,215200,1.1555,1.1555,1.1554,1.1554
EURUSD,20260331,215300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260331,215400,1.1555,1.1556,1.1555,1.1556
EURUSD,20260331,215500,1.1556,1.1557,1.1556,1.1557
EURUSD,20260331,215600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260331,215700,1.1556,1.1557,1.1556,1.1556
EURUSD,20260331,215800,1.1556,1.1557,1.1556,1.1557
EURUSD,20260331,215900,1.1557,1.1558,1.1557,1.1558
EURUSD,20260331,220000,1.1558,1.1558,1.1557,1.1557
EURUSD,20260331,220100,1.1557,1.1558,1.1557,1.1558
EURUSD,20260331,220200,1.1558,1.1559,1.1558,1.1559
EURUSD,20260331,220300,1.1558,1.1560,1.1558,1.1560
EURUSD,20260331,220400,1.1561,1.1561,1.1560,1.1560
EURUSD,20260331,220500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260331,220600,1.1561,1.1562,1.1561,1.1562
EURUSD,20260331,220700,1.1562,1.1562,1.1561,1.1561
EURUSD,20260331,220800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260331,220900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260331,221000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260331,221100,1.1560,1.1560,1.1558,1.1558
EURUSD,20260331,221200,1.1558,1.1559,1.1558,1.1559
EURUSD,20260331,221300,1.1558,1.1558,1.1557,1.1557
EURUSD,20260331,221400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260331,221500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260331,221600,1.1557,1.1558,1.1557,1.1558
EURUSD,20260331,221700,1.1558,1.1558,1.1557,1.1557
EURUSD,20260331,221800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260331,221900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260331,222000,1.1557,1.1557,1.1557,1.1557
EURUSD,20260331,222100,1.1557,1.1557,1.1556,1.1557
EURUSD,20260331,222200,1.1557,1.1558,1.1557,1.1558
EURUSD,20260331,222300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260331,222400,1.1558,1.1558,1.1557,1.1557
EURUSD,20260331,222500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260331,222600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260331,222700,1.1557,1.1557,1.1555,1.1555
EURUSD,20260331,222800,1.1555,1.1556,1.1555,1.1556
EURUSD,20260331,222900,1.1556,1.1557,1.1556,1.1557
EURUSD,20260331,223000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260331,223100,1.1556,1.1556,1.1555,1.1556
EURUSD,20260331,223200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260331,223300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260331,223400,1.1555,1.1555,1.1553,1.1553
EURUSD,20260331,223500,1.1553,1.1554,1.1553,1.1554
EURUSD,20260331,223600,1.1554,1.1555,1.1554,1.1555
EURUSD,20260331,223700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260331,223800,1.1555,1.1555,1.1555,1.1555
EURUSD,20260331,223900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260331,224000,1.1555,1.1555,1.1554,1.1554
EURUSD,20260331,224100,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,224200,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,224300,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,224400,1.1554,1.1554,1.1553,1.1553
EURUSD,20260331,224500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,224600,1.1553,1.1553,1.1552,1.1552
EURUSD,20260331,224700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,224800,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,224900,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,225000,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,225100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,225200,1.1552,1.1553,1.1552,1.1553
EURUSD,20260331,225300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,225400,1.1553,1.1553,1.1552,1.1552
EURUSD,20260331,225500,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,225600,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,225700,1.1552,1.1553,1.1552,1.1552
EURUSD,20260331,225800,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,225900,1.1552,1.1552,1.1551,1.1551
EURUSD,20260331,230000,1.1551,1.1552,1.1551,1.1552
EURUSD,20260331,230100,1.1551,1.1552,1.1549,1.1550
EURUSD,20260331,230200,1.1550,1.1553,1.1550,1.1553
EURUSD,20260331,230300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,230400,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,230500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,230600,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,230700,1.1553,1.1554,1.1553,1.1553
EURUSD,20260331,230800,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,230900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,231000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,231100,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,231200,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,231300,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,231400,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,231500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,231600,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,231700,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,231800,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,231900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,232000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,232100,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,232200,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,232300,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,232400,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,232500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,232600,1.1554,1.1554,1.1554,1.1554
EURUSD,20260331,232700,1.1554,1.1554,1.1553,1.1553
EURUSD,20260331,232800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,232900,1.1553,1.1553,1.1552,1.1553
EURUSD,20260331,233000,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,233100,1.1553,1.1553,1.1552,1.1553
EURUSD,20260331,233200,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,233300,1.1552,1.1553,1.1552,1.1553
EURUSD,20260331,233400,1.1553,1.1553,1.1552,1.1553
EURUSD,20260331,233500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,233600,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,233700,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,233800,1.1554,1.1554,1.1553,1.1553
EURUSD,20260331,233900,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,234000,1.1553,1.1553,1.1552,1.1552
EURUSD,20260331,234100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,234200,1.1552,1.1552,1.1551,1.1551
EURUSD,20260331,234300,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,234400,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,234500,1.1552,1.1553,1.1552,1.1553
EURUSD,20260331,234600,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,234700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,234800,1.1552,1.1553,1.1552,1.1553
EURUSD,20260331,234900,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,235000,1.1552,1.1553,1.1552,1.1553
EURUSD,20260331,235100,1.1553,1.1553,1.1552,1.1552
EURUSD,20260331,235200,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,235300,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,235400,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,235500,1.1552,1.1552,1.1552,1.1552
EURUSD,20260331,235600,1.1553,1.1554,1.1553,1.1553
EURUSD,20260331,235700,1.1554,1.1554,1.1553,1.1553
EURUSD,20260331,235800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260331,235900,1.1553,1.1553,1.1553,1.1553
EURUSD,20260401,000000,1.1553,1.1554,1.1553,1.1554
GBPUSD,20260331,000100,1.3182,1.3183,1.3182,1.3182
GBPUSD,20260331,000200,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260331,000300,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260331,000400,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260331,000500,1.3184,1.3184,1.3184,1.3184
GBPUSD,20260331,000600,1.3184,1.3184,1.3182,1.3182
GBPUSD,20260331,000700,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260331,000800,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260331,000900,1.3182,1.3182,1.3181,1.3181
GBPUSD,20260331,001000,1.3181,1.3181,1.3180,1.3180
GBPUSD,20260331,001100,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,001200,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,001300,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,001400,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,001500,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,001600,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,001700,1.3181,1.3181,1.3181,1.3181
GBPUSD,20260331,001800,1.3181,1.3182,1.3181,1.3182
GBPUSD,20260331,001900,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260331,002000,1.3182,1.3182,1.3180,1.3180
GBPUSD,20260331,002100,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,002200,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,002300,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,002400,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,002500,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,002600,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,002700,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,002800,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,002900,1.3180,1.3181,1.3180,1.3181
GBPUSD,20260331,003000,1.3181,1.3181,1.3181,1.3181
GBPUSD,20260331,003100,1.3181,1.3181,1.3180,1.3180
GBPUSD,20260331,003200,1.3179,1.3179,1.3178,1.3179
GBPUSD,20260331,003300,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,003400,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,003500,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,003600,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,003700,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,003800,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,003900,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,004000,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,004100,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,004200,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,004300,1.3179,1.3180,1.3179,1.3180
GBPUSD,20260331,004400,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,004500,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,004600,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,004700,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,004800,1.3180,1.3180,1.3180,1.3180
GBPUSD,20260331,004900,1.3180,1.3180,1.3179,1.3179
GBPUSD,20260331,005000,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,005100,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,005200,1.3179,1.3180,1.3179,1.3180
GBPUSD,20260331,005300,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,005400,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,005500,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,005600,1.3179,1.3179,1.3178,1.3178
GBPUSD,20260331,005700,1.3178,1.3178,1.3178,1.3178
GBPUSD,20260331,005800,1.3178,1.3178,1.3178,1.3178
GBPUSD,20260331,005900,1.3179,1.3179,1.3179,1.3179
GBPUSD,20260331,010000,1.3178,1.3178,1.3177,1.3178
GBPUSD,20260331,010100,1.3177,1.3177,1.3175,1.3175
GBPUSD,20260331,010200,1.3175,1.3175,1.3174,1.3174
GBPUSD,20260331,010300,1.3174,1.3174,1.3173,1.3173
GBPUSD,20260331,010400,1.3173,1.3173,1.3173,1.3173
GBPUSD,20260331,010500,1.3171,1.3171,1.3171,1.3171
GBPUSD,20260331,010600,1.3171,1.3171,1.3171,1.3171
GBPUSD,20260331,010700,1.3171,1.3171,1.3170,1.3170
GBPUSD,20260331,010800,1.3169,1.3171,1.3169,1.3170
GBPUSD,20260331,010900,1.3170,1.3170,1.3168,1.3168
GBPUSD,20260331,011000,1.3169,1.3169,1.3169,1.3169
GBPUSD,20260331,011100,1.3169,1.3171,1.3169,1.3171
GBPUSD,20260331,011200,1.3170,1.3171,1.3170,1.3171
GBPUSD,20260331,011300,1.3171,1.3171,1.3170,1.3170
GBPUSD,20260331,011400,1.3170,1.3170,1.3169,1.3169
GBPUSD,20260331,011500,1.3169,1.3170,1.3169,1.3169
GBPUSD,20260331,011600,1.3169,1.3170,1.3169,1.3170
GBPUSD,20260331,011700,1.3170,1.3171,1.3170,1.3171
GBPUSD,20260331,011800,1.3171,1.3171,1.3170,1.3170
GBPUSD,20260331,011900,1.3170,1.3170,1.3170,1.3170
GBPUSD,20260331,012000,1.3170,1.3170,1.3170,1.3170
GBPUSD,20260331,012100,1.3170,1.3171,1.3170,1.3171
GBPUSD,20260331,012200,1.3172,1.3172,1.3170,1.3170
GBPUSD,20260331,012300,1.3170,1.3170,1.3170,1.3170
GBPUSD,20260331,012400,1.3170,1.3170,1.3170,1.3170
GBPUSD,20260331,012500,1.3172,1.3172,1.3172,1.3172
GBPUSD,20260331,012600,1.3172,1.3172,1.3171,1.3171
GBPUSD,20260331,012700,1.3170,1.3170,1.3170,1.3170
GBPUSD,20260331,012800,1.3170,1.3170,1.3170,1.3170
GBPUSD,20260331,012900,1.3170,1.3170,1.3170,1.3170
GBPUSD,20260331,013000,1.3170,1.3170,1.3170,1.3170
GBPUSD,20260331,013100,1.3169,1.3169,1.3169,1.3169
GBPUSD,20260331,013200,1.3169,1.3169,1.3168,1.3168
GBPUSD,20260331,013300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20260331,013400,1.3168,1.3168,1.3168,1.3168
GBPUSD,20260331,013500,1.3168,1.3168,1.3168,1.3168
GBPUSD,20260331,013600,1.3168,1.3168,1.3168,1.3168
GBPUSD,20260331,013700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20260331,013800,1.3168,1.3170,1.3168,1.3170
GBPUSD,20260331,013900,1.3170,1.3170,1.3169,1.3169
GBPUSD,20260331,014000,1.3169,1.3169,1.3169,1.3169
GBPUSD,20260331,014100,1.3169,1.3169,1.3169,1.3169
GBPUSD,20260331,014200,1.3169,1.3169,1.3168,1.3168
GBPUSD,20260331,014300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20260331,014400,1.3168,1.3169,1.3168,1.3169
GBPUSD,20260331,014500,1.3170,1.3170,1.3170,1.3170
GBPUSD,20260331,014600,1.3170,1.3170,1.3170,1.3170
GBPUSD,20260331,014700,1.3170,1.3170,1.3169,1.3169
GBPUSD,20260331,014800,1.3169,1.3169,1.3168,1.3168
GBPUSD,20260331,014900,1.3168,1.3168,1.3168,1.3168
GBPUSD,20260331,015000,1.3168,1.3168,1.3168,1.3168
GBPUSD,20260331,015100,1.3168,1.3169,1.3168,1.3169
GBPUSD,20260331,015200,1.3169,1.3169,1.3169,1.3169
GBPUSD,20260331,015300,1.3169,1.3169,1.3168,1.3168
GBPUSD,20260331,015400,1.3169,1.3169,1.3169,1.3169
GBPUSD,20260331,015500,1.3169,1.3169,1.3169,1.3169
GBPUSD,20260331,015600,1.3169,1.3169,1.3169,1.3169
GBPUSD,20260331,015700,1.3169,1.3169,1.3169,1.3169
GBPUSD,20260331,015800,1.3169,1.3169,1.3168,1.3169
GBPUSD,20260331,015900,1.3168,1.3169,1.3168,1.3169
GBPUSD,20260331,020000,1.3169,1.3170,1.3169,1.3170
GBPUSD,20260331,020100,1.3170,1.3170,1.3170,1.3170
GBPUSD,20260331,020200,1.3169,1.3169,1.3168,1.3169
GBPUSD,20260331,020300,1.3169,1.3172,1.3169,1.3170
GBPUSD,20260331,020400,1.3169,1.3169,1.3167,1.3168
GBPUSD,20260331,020500,1.3167,1.3169,1.3167,1.3167
GBPUSD,20260331,020600,1.3168,1.3168,1.3167,1.3167
GBPUSD,20260331,020700,1.3167,1.3168,1.3167,1.3168
GBPUSD,20260331,020800,1.3168,1.3168,1.3167,1.3168
GBPUSD,20260331,020900,1.3168,1.3168,1.3167,1.3168
GBPUSD,20260331,021000,1.3167,1.3167,1.3167,1.3167
GBPUSD,20260331,021100,1.3167,1.3167,1.3167,1.3167
GBPUSD,20260331,021200,1.3167,1.3167,1.3165,1.3165
GBPUSD,20260331,021300,1.3164,1.3164,1.3163,1.3163
GBPUSD,20260331,021400,1.3163,1.3163,1.3163,1.3163
GBPUSD,20260331,021500,1.3164,1.3164,1.3163,1.3163
GBPUSD,20260331,021600,1.3163,1.3163,1.3162,1.3162
GBPUSD,20260331,021700,1.3162,1.3162,1.3160,1.3161
GBPUSD,20260331,021800,1.3160,1.3160,1.3160,1.3160
GBPUSD,20260331,021900,1.3161,1.3161,1.3160,1.3160
GBPUSD,20260331,022000,1.3160,1.3160,1.3160,1.3160
GBPUSD,20260331,022100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20260331,022200,1.3161,1.3161,1.3160,1.3161
GBPUSD,20260331,022300,1.3160,1.3161,1.3160,1.3160
GBPUSD,20260331,022400,1.3161,1.3161,1.3158,1.3158
GBPUSD,20260331,022500,1.3159,1.3161,1.3159,1.3161
GBPUSD,20260331,022600,1.3161,1.3162,1.3161,1.3162
GBPUSD,20260331,022700,1.3163,1.3164,1.3163,1.3164
GBPUSD,20260331,022800,1.3164,1.3164,1.3163,1.3163
GBPUSD,20260331,022900,1.3163,1.3164,1.3163,1.3164
GBPUSD,20260331,023000,1.3164,1.3164,1.3164,1.3164
GBPUSD,20260331,023100,1.3164,1.3165,1.3164,1.3165
GBPUSD,20260331,023200,1.3165,1.3165,1.3164,1.3164
GBPUSD,20260331,023300,1.3163,1.3163,1.3163,1.3163
GBPUSD,20260331,023400,1.3163,1.3163,1.3162,1.3162
GBPUSD,20260331,023500,1.3162,1.3162,1.3161,1.3161
GBPUSD,20260331,023600,1.3162,1.3162,1.3162,1.3162
GBPUSD,20260331,023700,1.3162,1.3164,1.3162,1.3164
GBPUSD,20260331,023800,1.3163,1.3164,1.3163,1.3163
GBPUSD,20260331,023900,1.3164,1.3178,1.3164,1.3177
GBPUSD,20260331,024000,1.3176,1.3176,1.3173,1.3174
GBPUSD,20260331,024100,1.3175,1.3175,1.3172,1.3173
GBPUSD,20260331,024200,1.3173,1.3176,1.3172,1.3176
GBPUSD,20260331,024300,1.3177,1.3179,1.3177,1.3177
GBPUSD,20260331,024400,1.3178,1.3183,1.3178,1.3182
GBPUSD,20260331,024500,1.3183,1.3185,1.3183,1.3185
GBPUSD,20260331,024600,1.3185,1.3194,1.3185,1.3193
GBPUSD,20260331,024700,1.3195,1.3199,1.3193,1.3199
GBPUSD,20260331,024800,1.3198,1.3199,1.3197,1.3199
GBPUSD,20260331,024900,1.3200,1.3201,1.3196,1.3196
GBPUSD,20260331,025000,1.3197,1.3198,1.3197,1.3197
GBPUSD,20260331,025100,1.3197,1.3199,1.3197,1.3198
GBPUSD,20260331,025200,1.3197,1.3199,1.3197,1.3198
GBPUSD,20260331,025300,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260331,025400,1.3196,1.3198,1.3195,1.3197
GBPUSD,20260331,025500,1.3196,1.3196,1.3192,1.3192
GBPUSD,20260331,025600,1.3193,1.3196,1.3193,1.3194
GBPUSD,20260331,025700,1.3194,1.3196,1.3194,1.3195
GBPUSD,20260331,025800,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260331,025900,1.3196,1.3198,1.3196,1.3198
GBPUSD,20260331,030000,1.3199,1.3199,1.3198,1.3199
GBPUSD,20260331,030100,1.3198,1.3200,1.3198,1.3200
GBPUSD,20260331,030200,1.3200,1.3201,1.3200,1.3201
GBPUSD,20260331,030300,1.3202,1.3202,1.3201,1.3201
GBPUSD,20260331,030400,1.3200,1.3200,1.3199,1.3199
GBPUSD,20260331,030500,1.3198,1.3199,1.3196,1.3199
GBPUSD,20260331,030600,1.3198,1.3199,1.3197,1.3197
GBPUSD,20260331,030700,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260331,030800,1.3197,1.3197,1.3196,1.3196
GBPUSD,20260331,030900,1.3196,1.3197,1.3195,1.3195
GBPUSD,20260331,031000,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260331,031100,1.3196,1.3199,1.3196,1.3199
GBPUSD,20260331,031200,1.3198,1.3199,1.3197,1.3197
GBPUSD,20260331,031300,1.3198,1.3199,1.3198,1.3199
GBPUSD,20260331,031400,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260331,031500,1.3197,1.3199,1.3197,1.3199
GBPUSD,20260331,031600,1.3198,1.3202,1.3198,1.3202
GBPUSD,20260331,031700,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260331,031800,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260331,031900,1.3204,1.3206,1.3204,1.3206
GBPUSD,20260331,032000,1.3205,1.3207,1.3205,1.3207
GBPUSD,20260331,032100,1.3207,1.3207,1.3205,1.3205
GBPUSD,20260331,032200,1.3206,1.3209,1.3206,1.3209
GBPUSD,20260331,032300,1.3208,1.3208,1.3207,1.3208
GBPUSD,20260331,032400,1.3209,1.3211,1.3209,1.3211
GBPUSD,20260331,032500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260331,032600,1.3212,1.3213,1.3212,1.3212
GBPUSD,20260331,032700,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260331,032800,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260331,032900,1.3214,1.3215,1.3213,1.3215
GBPUSD,20260331,033000,1.3214,1.3216,1.3214,1.3216
GBPUSD,20260331,033100,1.3216,1.3217,1.3216,1.3216
GBPUSD,20260331,033200,1.3215,1.3217,1.3215,1.3217
GBPUSD,20260331,033300,1.3217,1.3222,1.3217,1.3222
GBPUSD,20260331,033400,1.3221,1.3222,1.3219,1.3219
GBPUSD,20260331,033500,1.3218,1.3219,1.3217,1.3219
GBPUSD,20260331,033600,1.3220,1.3220,1.3217,1.3217
GBPUSD,20260331,033700,1.3218,1.3218,1.3217,1.3218
GBPUSD,20260331,033800,1.3218,1.3220,1.3217,1.3220
GBPUSD,20260331,033900,1.3219,1.3220,1.3218,1.3218
GBPUSD,20260331,034000,1.3219,1.3221,1.3218,1.3221
GBPUSD,20260331,034100,1.3220,1.3220,1.3218,1.3218
GBPUSD,20260331,034200,1.3219,1.3219,1.3218,1.3218
GBPUSD,20260331,034300,1.3217,1.3218,1.3216,1.3216
GBPUSD,20260331,034400,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260331,034500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260331,034600,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260331,034700,1.3214,1.3214,1.3212,1.3212
GBPUSD,20260331,034800,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260331,034900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260331,035000,1.3213,1.3213,1.3210,1.3210
GBPUSD,20260331,035100,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260331,035200,1.3209,1.3211,1.3209,1.3211
GBPUSD,20260331,035300,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260331,035400,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260331,035500,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260331,035600,1.3211,1.3211,1.3209,1.3209
GBPUSD,20260331,035700,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260331,035800,1.3206,1.3206,1.3205,1.3205
GBPUSD,20260331,035900,1.3206,1.3207,1.3206,1.3207
GBPUSD,20260331,040000,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260331,040100,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260331,040200,1.3208,1.3208,1.3205,1.3206
GBPUSD,20260331,040300,1.3206,1.3206,1.3204,1.3204
GBPUSD,20260331,040400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260331,040500,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260331,040600,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260331,040700,1.3206,1.3207,1.3206,1.3207
GBPUSD,20260331,040800,1.3208,1.3208,1.3207,1.3208
GBPUSD,20260331,040900,1.3208,1.3210,1.3208,1.3210
GBPUSD,20260331,041000,1.3210,1.3210,1.3209,1.3209
GBPUSD,20260331,041100,1.3210,1.3210,1.3208,1.3208
GBPUSD,20260331,041200,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260331,041300,1.3208,1.3209,1.3208,1.3208
GBPUSD,20260331,041400,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260331,041500,1.3208,1.3208,1.3207,1.3208
GBPUSD,20260331,041600,1.3208,1.3210,1.3208,1.3209
GBPUSD,20260331,041700,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260331,041800,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260331,041900,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260331,042000,1.3210,1.3210,1.3208,1.3209
GBPUSD,20260331,042100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260331,042200,1.3210,1.3210,1.3209,1.3209
GBPUSD,20260331,042300,1.3209,1.3211,1.3209,1.3211
GBPUSD,20260331,042400,1.3211,1.3211,1.3210,1.3210
GBPUSD,20260331,042500,1.3210,1.3210,1.3208,1.3208
GBPUSD,20260331,042600,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260331,042700,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260331,042800,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260331,042900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260331,043000,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260331,043100,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260331,043200,1.3209,1.3209,1.3207,1.3207
GBPUSD,20260331,043300,1.3207,1.3207,1.3206,1.3206
GBPUSD,20260331,043400,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260331,043500,1.3206,1.3206,1.3204,1.3205
GBPUSD,20260331,043600,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260331,043700,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260331,043800,1.3205,1.3208,1.3205,1.3208
GBPUSD,20260331,043900,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260331,044000,1.3207,1.3207,1.3206,1.3207
GBPUSD,20260331,044100,1.3206,1.3206,1.3204,1.3204
GBPUSD,20260331,044200,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260331,044300,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260331,044400,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260331,044500,1.3206,1.3207,1.3206,1.3207
GBPUSD,20260331,044600,1.3207,1.3207,1.3206,1.3207
GBPUSD,20260331,044700,1.3207,1.3207,1.3206,1.3206
GBPUSD,20260331,044800,1.3207,1.3207,1.3206,1.3207
GBPUSD,20260331,044900,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260331,045000,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260331,045100,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260331,045200,1.3208,1.3210,1.3208,1.3210
GBPUSD,20260331,045300,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260331,045400,1.3210,1.3211,1.3210,1.3210
GBPUSD,20260331,045500,1.3210,1.3210,1.3209,1.3209
GBPUSD,20260331,045600,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260331,045700,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260331,045800,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260331,045900,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260331,050000,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260331,050100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260331,050200,1.3206,1.3206,1.3205,1.3206
GBPUSD,20260331,050300,1.3206,1.3206,1.3205,1.3206
GBPUSD,20260331,050400,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260331,050500,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260331,050600,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260331,050700,1.3206,1.3207,1.3206,1.3207
GBPUSD,20260331,050800,1.3208,1.3210,1.3208,1.3210
GBPUSD,20260331,050900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260331,051000,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260331,051100,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260331,051200,1.3208,1.3210,1.3208,1.3210
GBPUSD,20260331,051300,1.3209,1.3210,1.3209,1.3209
GBPUSD,20260331,051400,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260331,051500,1.3209,1.3209,1.3207,1.3207
GBPUSD,20260331,051600,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260331,051700,1.3206,1.3206,1.3205,1.3205
GBPUSD,20260331,051800,1.3205,1.3205,1.3204,1.3204
GBPUSD,20260331,051900,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260331,052000,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260331,052100,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260331,052200,1.3203,1.3203,1.3203,1.3203
GBPUSD,20260331,052300,1.3204,1.3205,1.3204,1.3205
GBPUSD,20260331,052400,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260331,052500,1.3204,1.3204,1.3203,1.3203
GBPUSD,20260331,052600,1.3203,1.3204,1.3203,1.3204
GBPUSD,20260331,052700,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260331,052800,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260331,052900,1.3204,1.3205,1.3204,1.3205
GBPUSD,20260331,053000,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260331,053100,1.3204,1.3205,1.3204,1.3204
GBPUSD,20260331,053200,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260331,053300,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260331,053400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260331,053500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260331,053600,1.3205,1.3205,1.3203,1.3203
GBPUSD,20260331,053700,1.3203,1.3203,1.3202,1.3202
GBPUSD,20260331,053800,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260331,053900,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260331,054000,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260331,054100,1.3201,1.3201,1.3199,1.3199
GBPUSD,20260331,054200,1.3199,1.3199,1.3198,1.3198
GBPUSD,20260331,054300,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,054400,1.3199,1.3200,1.3199,1.3199
GBPUSD,20260331,054500,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,054600,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,054700,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260331,054800,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260331,054900,1.3197,1.3197,1.3196,1.3197
GBPUSD,20260331,055000,1.3197,1.3198,1.3197,1.3198
GBPUSD,20260331,055100,1.3198,1.3200,1.3198,1.3200
GBPUSD,20260331,055200,1.3200,1.3200,1.3199,1.3199
GBPUSD,20260331,055300,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,055400,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,055500,1.3199,1.3199,1.3198,1.3198
GBPUSD,20260331,055600,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260331,055700,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260331,055800,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260331,055900,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260331,060000,1.3197,1.3198,1.3197,1.3198
GBPUSD,20260331,060100,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260331,060200,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260331,060300,1.3198,1.3199,1.3198,1.3199
GBPUSD,20260331,060400,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,060500,1.3199,1.3199,1.3198,1.3198
GBPUSD,20260331,060600,1.3198,1.3199,1.3198,1.3199
GBPUSD,20260331,060700,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,060800,1.3200,1.3200,1.3199,1.3199
GBPUSD,20260331,060900,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,061000,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,061100,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,061200,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,061300,1.3199,1.3200,1.3199,1.3200
GBPUSD,20260331,061400,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,061500,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,061600,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,061700,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,061800,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,061900,1.3199,1.3200,1.3199,1.3200
GBPUSD,20260331,062000,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,062100,1.3200,1.3201,1.3200,1.3201
GBPUSD,20260331,062200,1.3201,1.3201,1.3200,1.3200
GBPUSD,20260331,062300,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,062400,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,062500,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,062600,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,062700,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,062800,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,062900,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,063000,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,063100,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,063200,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,063300,1.3200,1.3201,1.3200,1.3201
GBPUSD,20260331,063400,1.3201,1.3202,1.3201,1.3202
GBPUSD,20260331,063500,1.3202,1.3202,1.3201,1.3201
GBPUSD,20260331,063600,1.3201,1.3201,1.3201,1.3201
GBPUSD,20260331,063700,1.3201,1.3201,1.3201,1.3201
GBPUSD,20260331,063800,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,063900,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,064000,1.3200,1.3201,1.3200,1.3200
GBPUSD,20260331,064100,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,064200,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,064300,1.3199,1.3199,1.3198,1.3198
GBPUSD,20260331,064400,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260331,064500,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260331,064600,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260331,064700,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260331,064800,1.3198,1.3198,1.3196,1.3196
GBPUSD,20260331,064900,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260331,065000,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260331,065100,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260331,065200,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260331,065300,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260331,065400,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260331,065500,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260331,065600,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260331,065700,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260331,065800,1.3197,1.3197,1.3196,1.3196
GBPUSD,20260331,065900,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260331,070000,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260331,070100,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260331,070200,1.3195,1.3195,1.3194,1.3195
GBPUSD,20260331,070300,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260331,070400,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260331,070500,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260331,070600,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260331,070700,1.3197,1.3198,1.3197,1.3197
GBPUSD,20260331,070800,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260331,070900,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260331,071000,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260331,071100,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260331,071200,1.3197,1.3197,1.3196,1.3196
GBPUSD,20260331,071300,1.3196,1.3196,1.3193,1.3193
GBPUSD,20260331,071400,1.3192,1.3192,1.3191,1.3192
GBPUSD,20260331,071500,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260331,071600,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260331,071700,1.3191,1.3192,1.3191,1.3192
GBPUSD,20260331,071800,1.3192,1.3193,1.3192,1.3193
GBPUSD,20260331,071900,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260331,072000,1.3191,1.3192,1.3191,1.3192
GBPUSD,20260331,072100,1.3192,1.3192,1.3192,1.3192
GBPUSD,20260331,072200,1.3193,1.3195,1.3193,1.3195
GBPUSD,20260331,072300,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260331,072400,1.3196,1.3196,1.3195,1.3196
GBPUSD,20260331,072500,1.3196,1.3197,1.3196,1.3197
GBPUSD,20260331,072600,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260331,072700,1.3197,1.3202,1.3197,1.3201
GBPUSD,20260331,072800,1.3200,1.3200,1.3199,1.3199
GBPUSD,20260331,072900,1.3199,1.3200,1.3199,1.3199
GBPUSD,20260331,073000,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,073100,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,073200,1.3199,1.3200,1.3199,1.3200
GBPUSD,20260331,073300,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,073400,1.3200,1.3201,1.3200,1.3201
GBPUSD,20260331,073500,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260331,073600,1.3204,1.3204,1.3203,1.3203
GBPUSD,20260331,073700,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260331,073800,1.3204,1.3204,1.3203,1.3203
GBPUSD,20260331,073900,1.3204,1.3204,1.3202,1.3202
GBPUSD,20260331,074000,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260331,074100,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260331,074200,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260331,074300,1.3202,1.3202,1.3201,1.3201
GBPUSD,20260331,074400,1.3201,1.3201,1.3201,1.3201
GBPUSD,20260331,074500,1.3200,1.3200,1.3199,1.3200
GBPUSD,20260331,074600,1.3199,1.3199,1.3197,1.3199
GBPUSD,20260331,074700,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,074800,1.3200,1.3202,1.3200,1.3202
GBPUSD,20260331,074900,1.3203,1.3205,1.3203,1.3205
GBPUSD,20260331,075000,1.3206,1.3207,1.3206,1.3207
GBPUSD,20260331,075100,1.3208,1.3209,1.3208,1.3208
GBPUSD,20260331,075200,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260331,075300,1.3209,1.3210,1.3209,1.3209
GBPUSD,20260331,075400,1.3209,1.3209,1.3207,1.3207
GBPUSD,20260331,075500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260331,075600,1.3206,1.3206,1.3201,1.3201
GBPUSD,20260331,075700,1.3201,1.3201,1.3201,1.3201
GBPUSD,20260331,075800,1.3201,1.3201,1.3199,1.3199
GBPUSD,20260331,075900,1.3199,1.3200,1.3199,1.3199
GBPUSD,20260331,080000,1.3199,1.3200,1.3199,1.3200
GBPUSD,20260331,080100,1.3199,1.3199,1.3197,1.3197
GBPUSD,20260331,080200,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260331,080300,1.3196,1.3199,1.3196,1.3199
GBPUSD,20260331,080400,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,080500,1.3199,1.3199,1.3198,1.3198
GBPUSD,20260331,080600,1.3198,1.3200,1.3198,1.3200
GBPUSD,20260331,080700,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,080800,1.3199,1.3199,1.3196,1.3196
GBPUSD,20260331,080900,1.3196,1.3196,1.3195,1.3196
GBPUSD,20260331,081000,1.3197,1.3198,1.3197,1.3198
GBPUSD,20260331,081100,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,081200,1.3198,1.3200,1.3198,1.3199
GBPUSD,20260331,081300,1.3198,1.3198,1.3196,1.3196
GBPUSD,20260331,081400,1.3197,1.3198,1.3197,1.3198
GBPUSD,20260331,081500,1.3197,1.3198,1.3197,1.3198
GBPUSD,20260331,081600,1.3197,1.3197,1.3196,1.3196
GBPUSD,20260331,081700,1.3196,1.3196,1.3192,1.3192
GBPUSD,20260331,081800,1.3192,1.3193,1.3192,1.3193
GBPUSD,20260331,081900,1.3192,1.3194,1.3192,1.3194
GBPUSD,20260331,082000,1.3193,1.3194,1.3193,1.3194
GBPUSD,20260331,082100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260331,082200,1.3195,1.3197,1.3194,1.3197
GBPUSD,20260331,082300,1.3198,1.3200,1.3198,1.3200
GBPUSD,20260331,082400,1.3201,1.3202,1.3199,1.3199
GBPUSD,20260331,082500,1.3199,1.3200,1.3199,1.3199
GBPUSD,20260331,082600,1.3199,1.3200,1.3199,1.3200
GBPUSD,20260331,082700,1.3200,1.3200,1.3199,1.3200
GBPUSD,20260331,082800,1.3201,1.3201,1.3200,1.3200
GBPUSD,20260331,082900,1.3200,1.3201,1.3199,1.3201
GBPUSD,20260331,083000,1.3202,1.3206,1.3202,1.3206
GBPUSD,20260331,083100,1.3205,1.3207,1.3204,1.3206
GBPUSD,20260331,083200,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260331,083300,1.3205,1.3205,1.3203,1.3203
GBPUSD,20260331,083400,1.3203,1.3203,1.3202,1.3202
GBPUSD,20260331,083500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260331,083600,1.3201,1.3201,1.3199,1.3200
GBPUSD,20260331,083700,1.3201,1.3202,1.3201,1.3201
GBPUSD,20260331,083800,1.3200,1.3200,1.3199,1.3200
GBPUSD,20260331,083900,1.3199,1.3200,1.3199,1.3200
GBPUSD,20260331,084000,1.3201,1.3201,1.3201,1.3201
GBPUSD,20260331,084100,1.3201,1.3201,1.3199,1.3199
GBPUSD,20260331,084200,1.3198,1.3199,1.3196,1.3196
GBPUSD,20260331,084300,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260331,084400,1.3196,1.3197,1.3194,1.3194
GBPUSD,20260331,084500,1.3194,1.3196,1.3194,1.3195
GBPUSD,20260331,084600,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260331,084700,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260331,084800,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260331,084900,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260331,085000,1.3193,1.3193,1.3193,1.3193
GBPUSD,20260331,085100,1.3193,1.3195,1.3193,1.3195
GBPUSD,20260331,085200,1.3195,1.3195,1.3194,1.3195
GBPUSD,20260331,085300,1.3196,1.3197,1.3196,1.3197
GBPUSD,20260331,085400,1.3197,1.3201,1.3197,1.3201
GBPUSD,20260331,085500,1.3201,1.3201,1.3200,1.3201
GBPUSD,20260331,085600,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260331,085700,1.3202,1.3204,1.3202,1.3204
GBPUSD,20260331,085800,1.3204,1.3204,1.3200,1.3201
GBPUSD,20260331,085900,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260331,090000,1.3203,1.3204,1.3203,1.3204
GBPUSD,20260331,090100,1.3203,1.3205,1.3203,1.3205
GBPUSD,20260331,090200,1.3205,1.3205,1.3200,1.3201
GBPUSD,20260331,090300,1.3201,1.3202,1.3201,1.3202
GBPUSD,20260331,090400,1.3201,1.3203,1.3201,1.3203
GBPUSD,20260331,090500,1.3203,1.3204,1.3203,1.3203
GBPUSD,20260331,090600,1.3203,1.3207,1.3202,1.3207
GBPUSD,20260331,090700,1.3206,1.3206,1.3205,1.3205
GBPUSD,20260331,090800,1.3204,1.3204,1.3201,1.3202
GBPUSD,20260331,090900,1.3203,1.3203,1.3199,1.3199
GBPUSD,20260331,091000,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,091100,1.3201,1.3203,1.3201,1.3202
GBPUSD,20260331,091200,1.3202,1.3202,1.3201,1.3201
GBPUSD,20260331,091300,1.3201,1.3201,1.3198,1.3198
GBPUSD,20260331,091400,1.3197,1.3197,1.3194,1.3194
GBPUSD,20260331,091500,1.3193,1.3194,1.3193,1.3194
GBPUSD,20260331,091600,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260331,091700,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260331,091800,1.3194,1.3195,1.3194,1.3195
GBPUSD,20260331,091900,1.3194,1.3194,1.3193,1.3193
GBPUSD,20260331,092000,1.3192,1.3192,1.3190,1.3191
GBPUSD,20260331,092100,1.3192,1.3196,1.3192,1.3196
GBPUSD,20260331,092200,1.3197,1.3197,1.3196,1.3197
GBPUSD,20260331,092300,1.3197,1.3197,1.3195,1.3196
GBPUSD,20260331,092400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260331,092500,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260331,092600,1.3194,1.3195,1.3193,1.3193
GBPUSD,20260331,092700,1.3194,1.3194,1.3193,1.3193
GBPUSD,20260331,092800,1.3193,1.3196,1.3193,1.3196
GBPUSD,20260331,092900,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260331,093000,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260331,093100,1.3196,1.3198,1.3196,1.3198
GBPUSD,20260331,093200,1.3199,1.3200,1.3198,1.3200
GBPUSD,20260331,093300,1.3201,1.3201,1.3200,1.3200
GBPUSD,20260331,093400,1.3201,1.3203,1.3199,1.3199
GBPUSD,20260331,093500,1.3200,1.3201,1.3199,1.3199
GBPUSD,20260331,093600,1.3200,1.3201,1.3200,1.3201
GBPUSD,20260331,093700,1.3202,1.3202,1.3200,1.3200
GBPUSD,20260331,093800,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260331,093900,1.3200,1.3203,1.3200,1.3203
GBPUSD,20260331,094000,1.3202,1.3202,1.3199,1.3199
GBPUSD,20260331,094100,1.3198,1.3199,1.3198,1.3199
GBPUSD,20260331,094200,1.3200,1.3202,1.3200,1.3202
GBPUSD,20260331,094300,1.3202,1.3203,1.3201,1.3203
GBPUSD,20260331,094400,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260331,094500,1.3203,1.3203,1.3201,1.3201
GBPUSD,20260331,094600,1.3200,1.3200,1.3199,1.3199
GBPUSD,20260331,094700,1.3200,1.3201,1.3200,1.3200
GBPUSD,20260331,094800,1.3199,1.3202,1.3199,1.3202
GBPUSD,20260331,094900,1.3201,1.3201,1.3200,1.3200
GBPUSD,20260331,095000,1.3200,1.3200,1.3199,1.3199
GBPUSD,20260331,095100,1.3200,1.3200,1.3197,1.3197
GBPUSD,20260331,095200,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260331,095300,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260331,095400,1.3197,1.3197,1.3196,1.3197
GBPUSD,20260331,095500,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260331,095600,1.3197,1.3204,1.3197,1.3204
GBPUSD,20260331,095700,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260331,095800,1.3207,1.3207,1.3202,1.3203
GBPUSD,20260331,095900,1.3204,1.3205,1.3203,1.3205
GBPUSD,20260331,100000,1.3206,1.3207,1.3202,1.3203
GBPUSD,20260331,100100,1.3204,1.3205,1.3203,1.3204
GBPUSD,20260331,100200,1.3203,1.3203,1.3198,1.3198
GBPUSD,20260331,100300,1.3197,1.3203,1.3197,1.3203
GBPUSD,20260331,100400,1.3204,1.3205,1.3203,1.3203
GBPUSD,20260331,100500,1.3204,1.3206,1.3204,1.3206
GBPUSD,20260331,100600,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260331,100700,1.3207,1.3207,1.3206,1.3206
GBPUSD,20260331,100800,1.3207,1.3209,1.3206,1.3206
GBPUSD,20260331,100900,1.3207,1.3209,1.3207,1.3209
GBPUSD,20260331,101000,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260331,101100,1.3208,1.3208,1.3205,1.3205
GBPUSD,20260331,101200,1.3204,1.3204,1.3201,1.3201
GBPUSD,20260331,101300,1.3202,1.3202,1.3201,1.3201
GBPUSD,20260331,101400,1.3201,1.3202,1.3201,1.3202
GBPUSD,20260331,101500,1.3201,1.3201,1.3198,1.3198
GBPUSD,20260331,101600,1.3198,1.3199,1.3197,1.3199
GBPUSD,20260331,101700,1.3200,1.3202,1.3200,1.3202
GBPUSD,20260331,101800,1.3202,1.3203,1.3201,1.3203
GBPUSD,20260331,101900,1.3202,1.3202,1.3200,1.3201
GBPUSD,20260331,102000,1.3201,1.3203,1.3201,1.3203
GBPUSD,20260331,102100,1.3203,1.3204,1.3202,1.3202
GBPUSD,20260331,102200,1.3203,1.3204,1.3203,1.3203
GBPUSD,20260331,102300,1.3203,1.3203,1.3202,1.3202
GBPUSD,20260331,102400,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260331,102500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260331,102600,1.3202,1.3204,1.3202,1.3204
GBPUSD,20260331,102700,1.3204,1.3204,1.3203,1.3203
GBPUSD,20260331,102800,1.3203,1.3204,1.3202,1.3202
GBPUSD,20260331,102900,1.3203,1.3205,1.3203,1.3205
GBPUSD,20260331,103000,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260331,103100,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260331,103200,1.3206,1.3207,1.3206,1.3207
GBPUSD,20260331,103300,1.3206,1.3206,1.3205,1.3206
GBPUSD,20260331,103400,1.3206,1.3207,1.3206,1.3207
GBPUSD,20260331,103500,1.3207,1.3207,1.3206,1.3206
GBPUSD,20260331,103600,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260331,103700,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260331,103800,1.3210,1.3211,1.3210,1.3210
GBPUSD,20260331,103900,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260331,104000,1.3212,1.3212,1.3210,1.3210
GBPUSD,20260331,104100,1.3210,1.3212,1.3210,1.3212
GBPUSD,20260331,104200,1.3211,1.3212,1.3211,1.3211
GBPUSD,20260331,104300,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260331,104400,1.3212,1.3212,1.3211,1.3212
GBPUSD,20260331,104500,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260331,104600,1.3214,1.3214,1.3212,1.3212
GBPUSD,20260331,104700,1.3212,1.3213,1.3211,1.3213
GBPUSD,20260331,104800,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260331,104900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260331,105000,1.3212,1.3214,1.3212,1.3214
GBPUSD,20260331,105100,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260331,105200,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260331,105300,1.3217,1.3217,1.3213,1.3213
GBPUSD,20260331,105400,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260331,105500,1.3211,1.3213,1.3211,1.3212
GBPUSD,20260331,105600,1.3211,1.3211,1.3210,1.3210
GBPUSD,20260331,105700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260331,105800,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260331,105900,1.3211,1.3211,1.3210,1.3210
GBPUSD,20260331,110000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260331,110100,1.3210,1.3210,1.3209,1.3209
GBPUSD,20260331,110200,1.3210,1.3210,1.3207,1.3207
GBPUSD,20260331,110300,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260331,110400,1.3210,1.3210,1.3208,1.3208
GBPUSD,20260331,110500,1.3208,1.3211,1.3208,1.3211
GBPUSD,20260331,110600,1.3211,1.3211,1.3209,1.3210
GBPUSD,20260331,110700,1.3210,1.3210,1.3207,1.3207
GBPUSD,20260331,110800,1.3206,1.3207,1.3206,1.3207
GBPUSD,20260331,110900,1.3206,1.3206,1.3205,1.3205
GBPUSD,20260331,111000,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260331,111100,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260331,111200,1.3208,1.3208,1.3206,1.3206
GBPUSD,20260331,111300,1.3206,1.3209,1.3206,1.3209
GBPUSD,20260331,111400,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260331,111500,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260331,111600,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260331,111700,1.3209,1.3209,1.3207,1.3207
GBPUSD,20260331,111800,1.3208,1.3208,1.3206,1.3206
GBPUSD,20260331,111900,1.3206,1.3208,1.3206,1.3208
GBPUSD,20260331,112000,1.3209,1.3210,1.3208,1.3208
GBPUSD,20260331,112100,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260331,112200,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260331,112300,1.3207,1.3209,1.3207,1.3209
GBPUSD,20260331,112400,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260331,112500,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260331,112600,1.3211,1.3211,1.3209,1.3209
GBPUSD,20260331,112700,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260331,112800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260331,112900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260331,113000,1.3210,1.3210,1.3209,1.3210
GBPUSD,20260331,113100,1.3210,1.3210,1.3209,1.3209
GBPUSD,20260331,113200,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260331,113300,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260331,113400,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260331,113500,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260331,113600,1.3213,1.3213,1.3212,1.3213
GBPUSD,20260331,113700,1.3212,1.3214,1.3212,1.3214
GBPUSD,20260331,113800,1.3215,1.3218,1.3215,1.3217
GBPUSD,20260331,113900,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260331,114000,1.3216,1.3216,1.3214,1.3214
GBPUSD,20260331,114100,1.3214,1.3217,1.3214,1.3216
GBPUSD,20260331,114200,1.3215,1.3215,1.3212,1.3212
GBPUSD,20260331,114300,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260331,114400,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260331,114500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260331,114600,1.3213,1.3213,1.3211,1.3211
GBPUSD,20260331,114700,1.3210,1.3212,1.3210,1.3212
GBPUSD,20260331,114800,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260331,114900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260331,115000,1.3212,1.3212,1.3210,1.3210
GBPUSD,20260331,115100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260331,115200,1.3210,1.3211,1.3210,1.3210
GBPUSD,20260331,115300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260331,115400,1.3211,1.3211,1.3210,1.3210
GBPUSD,20260331,115500,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260331,115600,1.3211,1.3211,1.3208,1.3208
GBPUSD,20260331,115700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260331,115800,1.3208,1.3210,1.3208,1.3210
GBPUSD,20260331,115900,1.3211,1.3212,1.3210,1.3212
GBPUSD,20260331,120000,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260331,120100,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260331,120200,1.3214,1.3215,1.3214,1.3214
GBPUSD,20260331,120300,1.3213,1.3213,1.3211,1.3211
GBPUSD,20260331,120400,1.3211,1.3211,1.3210,1.3211
GBPUSD,20260331,120500,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260331,120600,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260331,120700,1.3212,1.3213,1.3212,1.3212
GBPUSD,20260331,120800,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260331,120900,1.3210,1.3210,1.3209,1.3210
GBPUSD,20260331,121000,1.3210,1.3211,1.3210,1.3210
GBPUSD,20260331,121100,1.3210,1.3211,1.3210,1.3210
GBPUSD,20260331,121200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260331,121300,1.3210,1.3210,1.3209,1.3209
GBPUSD,20260331,121400,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260331,121500,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260331,121600,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260331,121700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260331,121800,1.3208,1.3208,1.3208,1.3208
GBPUSD,20260331,121900,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260331,122000,1.3207,1.3207,1.3207,1.3207
GBPUSD,20260331,122100,1.3206,1.3207,1.3206,1.3206
GBPUSD,20260331,122200,1.3206,1.3206,1.3205,1.3205
GBPUSD,20260331,122300,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260331,122400,1.3206,1.3207,1.3206,1.3206
GBPUSD,20260331,122500,1.3206,1.3208,1.3206,1.3208
GBPUSD,20260331,122600,1.3208,1.3208,1.3206,1.3206
GBPUSD,20260331,122700,1.3207,1.3207,1.3206,1.3207
GBPUSD,20260331,122800,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260331,122900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260331,123000,1.3206,1.3207,1.3206,1.3206
GBPUSD,20260331,123100,1.3207,1.3208,1.3206,1.3208
GBPUSD,20260331,123200,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260331,123300,1.3207,1.3207,1.3205,1.3205
GBPUSD,20260331,123400,1.3205,1.3205,1.3205,1.3205
GBPUSD,20260331,123500,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260331,123600,1.3204,1.3204,1.3203,1.3203
GBPUSD,20260331,123700,1.3203,1.3203,1.3200,1.3200
GBPUSD,20260331,123800,1.3200,1.3201,1.3200,1.3201
GBPUSD,20260331,123900,1.3201,1.3203,1.3201,1.3202
GBPUSD,20260331,124000,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260331,124100,1.3203,1.3203,1.3202,1.3202
GBPUSD,20260331,124200,1.3203,1.3203,1.3202,1.3202
GBPUSD,20260331,124300,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260331,124400,1.3202,1.3202,1.3201,1.3201
GBPUSD,20260331,124500,1.3201,1.3201,1.3201,1.3201
GBPUSD,20260331,124600,1.3200,1.3200,1.3198,1.3198
GBPUSD,20260331,124700,1.3199,1.3199,1.3198,1.3198
GBPUSD,20260331,124800,1.3197,1.3199,1.3197,1.3199
GBPUSD,20260331,124900,1.3199,1.3199,1.3198,1.3198
GBPUSD,20260331,125000,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260331,125100,1.3197,1.3198,1.3197,1.3198
GBPUSD,20260331,125200,1.3198,1.3199,1.3198,1.3199
GBPUSD,20260331,125300,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260331,125400,1.3199,1.3203,1.3199,1.3203
GBPUSD,20260331,125500,1.3203,1.3205,1.3203,1.3205
GBPUSD,20260331,125600,1.3204,1.3204,1.3202,1.3202
GBPUSD,20260331,125700,1.3201,1.3201,1.3200,1.3200
GBPUSD,20260331,125800,1.3201,1.3202,1.3198,1.3199
GBPUSD,20260331,125900,1.3198,1.3198,1.3196,1.3196
GBPUSD,20260331,130000,1.3197,1.3197,1.3196,1.3197
GBPUSD,20260331,130100,1.3198,1.3198,1.3197,1.3198
GBPUSD,20260331,130200,1.3197,1.3198,1.3197,1.3197
GBPUSD,20260331,130300,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260331,130400,1.3196,1.3197,1.3196,1.3197
GBPUSD,20260331,130500,1.3197,1.3197,1.3196,1.3196
GBPUSD,20260331,130600,1.3197,1.3197,1.3194,1.3195
GBPUSD,20260331,130700,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260331,130800,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260331,130900,1.3195,1.3195,1.3194,1.3194
GBPUSD,20260331,131000,1.3194,1.3194,1.3192,1.3192
GBPUSD,20260331,131100,1.3191,1.3193,1.3191,1.3193
GBPUSD,20260331,131200,1.3194,1.3209,1.3193,1.3195
GBPUSD,20260331,131300,1.3196,1.3199,1.3193,1.3194
GBPUSD,20260331,131400,1.3193,1.3195,1.3193,1.3194
GBPUSD,20260331,131500,1.3195,1.3198,1.3195,1.3195
GBPUSD,20260331,131600,1.3196,1.3198,1.3195,1.3197
GBPUSD,20260331,131700,1.3198,1.3200,1.3198,1.3199
GBPUSD,20260331,131800,1.3200,1.3202,1.3198,1.3202
GBPUSD,20260331,131900,1.3203,1.3206,1.3203,1.3206
GBPUSD,20260331,132000,1.3205,1.3205,1.3202,1.3202
GBPUSD,20260331,132100,1.3203,1.3203,1.3201,1.3203
GBPUSD,20260331,132200,1.3204,1.3206,1.3204,1.3205
GBPUSD,20260331,132300,1.3204,1.3206,1.3203,1.3206
GBPUSD,20260331,132400,1.3206,1.3206,1.3203,1.3204
GBPUSD,20260331,132500,1.3204,1.3208,1.3204,1.3208
GBPUSD,20260331,132600,1.3209,1.3216,1.3209,1.3214
GBPUSD,20260331,132700,1.3215,1.3219,1.3215,1.3219
GBPUSD,20260331,132800,1.3218,1.3220,1.3216,1.3216
GBPUSD,20260331,132900,1.3217,1.3217,1.3213,1.3214
GBPUSD,20260331,133000,1.3214,1.3214,1.3208,1.3208
GBPUSD,20260331,133100,1.3209,1.3209,1.3207,1.3208
GBPUSD,20260331,133200,1.3207,1.3207,1.3206,1.3206
GBPUSD,20260331,133300,1.3206,1.3208,1.3206,1.3207
GBPUSD,20260331,133400,1.3207,1.3208,1.3205,1.3208
GBPUSD,20260331,133500,1.3209,1.3211,1.3209,1.3210
GBPUSD,20260331,133600,1.3209,1.3211,1.3209,1.3210
GBPUSD,20260331,133700,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260331,133800,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260331,133900,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260331,134000,1.3216,1.3219,1.3216,1.3219
GBPUSD,20260331,134100,1.3218,1.3219,1.3217,1.3217
GBPUSD,20260331,134200,1.3218,1.3218,1.3217,1.3218
GBPUSD,20260331,134300,1.3219,1.3222,1.3219,1.3222
GBPUSD,20260331,134400,1.3223,1.3227,1.3223,1.3227
GBPUSD,20260331,134500,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260331,134600,1.3227,1.3230,1.3227,1.3229
GBPUSD,20260331,134700,1.3228,1.3228,1.3227,1.3228
GBPUSD,20260331,134800,1.3227,1.3230,1.3226,1.3230
GBPUSD,20260331,134900,1.3229,1.3229,1.3224,1.3224
GBPUSD,20260331,135000,1.3223,1.3226,1.3223,1.3226
GBPUSD,20260331,135100,1.3225,1.3227,1.3224,1.3226
GBPUSD,20260331,135200,1.3225,1.3227,1.3225,1.3226
GBPUSD,20260331,135300,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260331,135400,1.3223,1.3226,1.3223,1.3226
GBPUSD,20260331,135500,1.3225,1.3227,1.3225,1.3227
GBPUSD,20260331,135600,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260331,135700,1.3228,1.3230,1.3228,1.3230
GBPUSD,20260331,135800,1.3231,1.3233,1.3230,1.3230
GBPUSD,20260331,135900,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260331,140000,1.3229,1.3232,1.3229,1.3232
GBPUSD,20260331,140100,1.3233,1.3237,1.3233,1.3237
GBPUSD,20260331,140200,1.3238,1.3238,1.3235,1.3235
GBPUSD,20260331,140300,1.3236,1.3238,1.3236,1.3238
GBPUSD,20260331,140400,1.3239,1.3239,1.3238,1.3239
GBPUSD,20260331,140500,1.3240,1.3240,1.3237,1.3237
GBPUSD,20260331,140600,1.3236,1.3236,1.3234,1.3234
GBPUSD,20260331,140700,1.3233,1.3237,1.3233,1.3237
GBPUSD,20260331,140800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260331,140900,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260331,141000,1.3239,1.3242,1.3239,1.3240
GBPUSD,20260331,141100,1.3239,1.3239,1.3232,1.3232
GBPUSD,20260331,141200,1.3231,1.3233,1.3231,1.3231
GBPUSD,20260331,141300,1.3230,1.3232,1.3228,1.3231
GBPUSD,20260331,141400,1.3232,1.3234,1.3231,1.3233
GBPUSD,20260331,141500,1.3234,1.3234,1.3232,1.3232
GBPUSD,20260331,141600,1.3231,1.3232,1.3228,1.3228
GBPUSD,20260331,141700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260331,141800,1.3228,1.3229,1.3227,1.3229
GBPUSD,20260331,141900,1.3230,1.3238,1.3230,1.3237
GBPUSD,20260331,142000,1.3236,1.3240,1.3236,1.3239
GBPUSD,20260331,142100,1.3240,1.3241,1.3238,1.3239
GBPUSD,20260331,142200,1.3240,1.3240,1.3236,1.3236
GBPUSD,20260331,142300,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260331,142400,1.3235,1.3235,1.3232,1.3233
GBPUSD,20260331,142500,1.3232,1.3234,1.3232,1.3233
GBPUSD,20260331,142600,1.3234,1.3236,1.3233,1.3235
GBPUSD,20260331,142700,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260331,142800,1.3235,1.3236,1.3234,1.3235
GBPUSD,20260331,142900,1.3236,1.3241,1.3236,1.3238
GBPUSD,20260331,143000,1.3237,1.3237,1.3235,1.3237
GBPUSD,20260331,143100,1.3238,1.3239,1.3237,1.3239
GBPUSD,20260331,143200,1.3240,1.3243,1.3240,1.3242
GBPUSD,20260331,143300,1.3243,1.3244,1.3242,1.3244
GBPUSD,20260331,143400,1.3243,1.3243,1.3240,1.3241
GBPUSD,20260331,143500,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260331,143600,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260331,143700,1.3244,1.3246,1.3242,1.3246
GBPUSD,20260331,143800,1.3245,1.3245,1.3243,1.3243
GBPUSD,20260331,143900,1.3244,1.3244,1.3241,1.3241
GBPUSD,20260331,144000,1.3240,1.3242,1.3240,1.3240
GBPUSD,20260331,144100,1.3240,1.3240,1.3239,1.3240
GBPUSD,20260331,144200,1.3239,1.3240,1.3239,1.3239
GBPUSD,20260331,144300,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260331,144400,1.3239,1.3241,1.3239,1.3241
GBPUSD,20260331,144500,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260331,144600,1.3243,1.3245,1.3243,1.3244
GBPUSD,20260331,144700,1.3245,1.3245,1.3244,1.3245
GBPUSD,20260331,144800,1.3244,1.3244,1.3243,1.3244
GBPUSD,20260331,144900,1.3244,1.3244,1.3241,1.3241
GBPUSD,20260331,145000,1.3241,1.3241,1.3239,1.3239
GBPUSD,20260331,145100,1.3240,1.3240,1.3236,1.3239
GBPUSD,20260331,145200,1.3240,1.3242,1.3240,1.3242
GBPUSD,20260331,145300,1.3243,1.3243,1.3241,1.3242
GBPUSD,20260331,145400,1.3242,1.3243,1.3241,1.3243
GBPUSD,20260331,145500,1.3242,1.3242,1.3240,1.3240
GBPUSD,20260331,145600,1.3240,1.3240,1.3237,1.3237
GBPUSD,20260331,145700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260331,145800,1.3236,1.3237,1.3234,1.3234
GBPUSD,20260331,145900,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260331,150000,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260331,150100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260331,150200,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260331,150300,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260331,150400,1.3235,1.3235,1.3231,1.3231
GBPUSD,20260331,150500,1.3230,1.3230,1.3228,1.3228
GBPUSD,20260331,150600,1.3229,1.3231,1.3228,1.3231
GBPUSD,20260331,150700,1.3232,1.3236,1.3232,1.3236
GBPUSD,20260331,150800,1.3237,1.3237,1.3235,1.3236
GBPUSD,20260331,150900,1.3237,1.3241,1.3237,1.3241
GBPUSD,20260331,151000,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260331,151100,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260331,151200,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260331,151300,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260331,151400,1.3243,1.3243,1.3240,1.3240
GBPUSD,20260331,151500,1.3239,1.3241,1.3239,1.3241
GBPUSD,20260331,151600,1.3241,1.3243,1.3240,1.3243
GBPUSD,20260331,151700,1.3244,1.3246,1.3244,1.3245
GBPUSD,20260331,151800,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260331,151900,1.3246,1.3248,1.3246,1.3247
GBPUSD,20260331,152000,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260331,152100,1.3248,1.3250,1.3248,1.3249
GBPUSD,20260331,152200,1.3249,1.3252,1.3249,1.3252
GBPUSD,20260331,152300,1.3251,1.3251,1.3249,1.3251
GBPUSD,20260331,152400,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260331,152500,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260331,152600,1.3247,1.3248,1.3244,1.3244
GBPUSD,20260331,152700,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260331,152800,1.3247,1.3249,1.3247,1.3248
GBPUSD,20260331,152900,1.3248,1.3248,1.3246,1.3246
GBPUSD,20260331,153000,1.3245,1.3246,1.3244,1.3244
GBPUSD,20260331,153100,1.3245,1.3248,1.3244,1.3248
GBPUSD,20260331,153200,1.3247,1.3247,1.3242,1.3243
GBPUSD,20260331,153300,1.3244,1.3245,1.3238,1.3238
GBPUSD,20260331,153400,1.3239,1.3242,1.3238,1.3242
GBPUSD,20260331,153500,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260331,153600,1.3244,1.3244,1.3242,1.3242
GBPUSD,20260331,153700,1.3241,1.3242,1.3240,1.3241
GBPUSD,20260331,153800,1.3242,1.3244,1.3240,1.3242
GBPUSD,20260331,153900,1.3242,1.3244,1.3242,1.3244
GBPUSD,20260331,154000,1.3243,1.3245,1.3243,1.3245
GBPUSD,20260331,154100,1.3245,1.3248,1.3245,1.3248
GBPUSD,20260331,154200,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260331,154300,1.3247,1.3249,1.3247,1.3248
GBPUSD,20260331,154400,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260331,154500,1.3245,1.3245,1.3244,1.3245
GBPUSD,20260331,154600,1.3246,1.3247,1.3244,1.3247
GBPUSD,20260331,154700,1.3248,1.3250,1.3247,1.3248
GBPUSD,20260331,154800,1.3247,1.3248,1.3245,1.3246
GBPUSD,20260331,154900,1.3245,1.3247,1.3245,1.3246
GBPUSD,20260331,155000,1.3247,1.3248,1.3246,1.3248
GBPUSD,20260331,155100,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260331,155200,1.3248,1.3250,1.3247,1.3250
GBPUSD,20260331,155300,1.3249,1.3251,1.3249,1.3251
GBPUSD,20260331,155400,1.3252,1.3255,1.3252,1.3255
GBPUSD,20260331,155500,1.3255,1.3261,1.3255,1.3259
GBPUSD,20260331,155600,1.3260,1.3261,1.3259,1.3259
GBPUSD,20260331,155700,1.3259,1.3259,1.3257,1.3258
GBPUSD,20260331,155800,1.3258,1.3258,1.3256,1.3257
GBPUSD,20260331,155900,1.3256,1.3257,1.3255,1.3257
GBPUSD,20260331,160000,1.3257,1.3259,1.3257,1.3259
GBPUSD,20260331,160100,1.3260,1.3262,1.3258,1.3261
GBPUSD,20260331,160200,1.3260,1.3261,1.3258,1.3259
GBPUSD,20260331,160300,1.3260,1.3260,1.3259,1.3260
GBPUSD,20260331,160400,1.3260,1.3260,1.3257,1.3257
GBPUSD,20260331,160500,1.3256,1.3256,1.3254,1.3254
GBPUSD,20260331,160600,1.3253,1.3253,1.3249,1.3249
GBPUSD,20260331,160700,1.3248,1.3250,1.3247,1.3250
GBPUSD,20260331,160800,1.3249,1.3249,1.3247,1.3249
GBPUSD,20260331,160900,1.3248,1.3249,1.3247,1.3248
GBPUSD,20260331,161000,1.3249,1.3249,1.3247,1.3248
GBPUSD,20260331,161100,1.3247,1.3248,1.3245,1.3246
GBPUSD,20260331,161200,1.3247,1.3250,1.3246,1.3249
GBPUSD,20260331,161300,1.3248,1.3249,1.3247,1.3247
GBPUSD,20260331,161400,1.3247,1.3248,1.3247,1.3247
GBPUSD,20260331,161500,1.3246,1.3248,1.3246,1.3247
GBPUSD,20260331,161600,1.3248,1.3251,1.3248,1.3250
GBPUSD,20260331,161700,1.3250,1.3251,1.3249,1.3250
GBPUSD,20260331,161800,1.3251,1.3252,1.3249,1.3250
GBPUSD,20260331,161900,1.3251,1.3253,1.3250,1.3253
GBPUSD,20260331,162000,1.3253,1.3253,1.3252,1.3253
GBPUSD,20260331,162100,1.3252,1.3253,1.3251,1.3251
GBPUSD,20260331,162200,1.3250,1.3250,1.3246,1.3248
GBPUSD,20260331,162300,1.3247,1.3249,1.3247,1.3248
GBPUSD,20260331,162400,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260331,162500,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260331,162600,1.3248,1.3248,1.3246,1.3247
GBPUSD,20260331,162700,1.3246,1.3248,1.3246,1.3248
GBPUSD,20260331,162800,1.3247,1.3250,1.3247,1.3250
GBPUSD,20260331,162900,1.3250,1.3253,1.3250,1.3252
GBPUSD,20260331,163000,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260331,163100,1.3253,1.3255,1.3252,1.3255
GBPUSD,20260331,163200,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260331,163300,1.3254,1.3257,1.3254,1.3256
GBPUSD,20260331,163400,1.3256,1.3259,1.3256,1.3258
GBPUSD,20260331,163500,1.3257,1.3262,1.3256,1.3259
GBPUSD,20260331,163600,1.3260,1.3260,1.3256,1.3256
GBPUSD,20260331,163700,1.3255,1.3255,1.3243,1.3243
GBPUSD,20260331,163800,1.3242,1.3242,1.3238,1.3239
GBPUSD,20260331,163900,1.3240,1.3240,1.3237,1.3238
GBPUSD,20260331,164000,1.3237,1.3238,1.3234,1.3234
GBPUSD,20260331,164100,1.3235,1.3237,1.3233,1.3235
GBPUSD,20260331,164200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260331,164300,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260331,164400,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260331,164500,1.3231,1.3233,1.3231,1.3232
GBPUSD,20260331,164600,1.3233,1.3233,1.3230,1.3230
GBPUSD,20260331,164700,1.3231,1.3236,1.3231,1.3235
GBPUSD,20260331,164800,1.3234,1.3234,1.3230,1.3232
GBPUSD,20260331,164900,1.3233,1.3235,1.3233,1.3234
GBPUSD,20260331,165000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260331,165100,1.3233,1.3233,1.3231,1.3232
GBPUSD,20260331,165200,1.3231,1.3233,1.3230,1.3230
GBPUSD,20260331,165300,1.3229,1.3229,1.3222,1.3223
GBPUSD,20260331,165400,1.3222,1.3223,1.3221,1.3221
GBPUSD,20260331,165500,1.3220,1.3220,1.3213,1.3213
GBPUSD,20260331,165600,1.3214,1.3214,1.3201,1.3201
GBPUSD,20260331,165700,1.3202,1.3202,1.3189,1.3194
GBPUSD,20260331,165800,1.3193,1.3193,1.3172,1.3172
GBPUSD,20260331,165900,1.3171,1.3188,1.3171,1.3186
GBPUSD,20260331,170000,1.3187,1.3188,1.3181,1.3186
GBPUSD,20260331,170100,1.3187,1.3187,1.3183,1.3186
GBPUSD,20260331,170200,1.3187,1.3189,1.3185,1.3186
GBPUSD,20260331,170300,1.3185,1.3188,1.3184,1.3186
GBPUSD,20260331,170400,1.3185,1.3185,1.3182,1.3185
GBPUSD,20260331,170500,1.3186,1.3194,1.3183,1.3194
GBPUSD,20260331,170600,1.3195,1.3197,1.3192,1.3197
GBPUSD,20260331,170700,1.3198,1.3200,1.3197,1.3200
GBPUSD,20260331,170800,1.3199,1.3200,1.3196,1.3199
GBPUSD,20260331,170900,1.3200,1.3202,1.3198,1.3199
GBPUSD,20260331,171000,1.3198,1.3202,1.3197,1.3202
GBPUSD,20260331,171100,1.3203,1.3208,1.3203,1.3208
GBPUSD,20260331,171200,1.3209,1.3211,1.3208,1.3209
GBPUSD,20260331,171300,1.3209,1.3211,1.3208,1.3210
GBPUSD,20260331,171400,1.3211,1.3211,1.3208,1.3211
GBPUSD,20260331,171500,1.3212,1.3216,1.3212,1.3214
GBPUSD,20260331,171600,1.3215,1.3215,1.3213,1.3213
GBPUSD,20260331,171700,1.3212,1.3212,1.3210,1.3211
GBPUSD,20260331,171800,1.3210,1.3212,1.3209,1.3212
GBPUSD,20260331,171900,1.3212,1.3215,1.3212,1.3215
GBPUSD,20260331,172000,1.3216,1.3216,1.3213,1.3214
GBPUSD,20260331,172100,1.3213,1.3213,1.3207,1.3207
GBPUSD,20260331,172200,1.3206,1.3206,1.3204,1.3204
GBPUSD,20260331,172300,1.3205,1.3209,1.3205,1.3209
GBPUSD,20260331,172400,1.3210,1.3212,1.3207,1.3208
GBPUSD,20260331,172500,1.3209,1.3211,1.3209,1.3211
GBPUSD,20260331,172600,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260331,172700,1.3211,1.3211,1.3206,1.3206
GBPUSD,20260331,172800,1.3205,1.3206,1.3203,1.3203
GBPUSD,20260331,172900,1.3202,1.3203,1.3202,1.3203
GBPUSD,20260331,173000,1.3204,1.3204,1.3202,1.3203
GBPUSD,20260331,173100,1.3202,1.3202,1.3198,1.3198
GBPUSD,20260331,173200,1.3199,1.3199,1.3196,1.3197
GBPUSD,20260331,173300,1.3197,1.3198,1.3196,1.3196
GBPUSD,20260331,173400,1.3197,1.3197,1.3196,1.3197
GBPUSD,20260331,173500,1.3198,1.3199,1.3197,1.3197
GBPUSD,20260331,173600,1.3198,1.3200,1.3198,1.3199
GBPUSD,20260331,173700,1.3200,1.3203,1.3200,1.3203
GBPUSD,20260331,173800,1.3202,1.3202,1.3201,1.3202
GBPUSD,20260331,173900,1.3203,1.3203,1.3202,1.3202
GBPUSD,20260331,174000,1.3201,1.3204,1.3201,1.3203
GBPUSD,20260331,174100,1.3204,1.3204,1.3200,1.3200
GBPUSD,20260331,174200,1.3199,1.3199,1.3196,1.3198
GBPUSD,20260331,174300,1.3198,1.3198,1.3195,1.3195
GBPUSD,20260331,174400,1.3194,1.3198,1.3194,1.3195
GBPUSD,20260331,174500,1.3196,1.3199,1.3195,1.3199
GBPUSD,20260331,174600,1.3200,1.3200,1.3199,1.3200
GBPUSD,20260331,174700,1.3199,1.3202,1.3197,1.3202
GBPUSD,20260331,174800,1.3201,1.3202,1.3199,1.3199
GBPUSD,20260331,174900,1.3198,1.3198,1.3195,1.3195
GBPUSD,20260331,175000,1.3194,1.3196,1.3194,1.3196
GBPUSD,20260331,175100,1.3197,1.3198,1.3195,1.3197
GBPUSD,20260331,175200,1.3198,1.3198,1.3195,1.3195
GBPUSD,20260331,175300,1.3194,1.3196,1.3194,1.3196
GBPUSD,20260331,175400,1.3196,1.3196,1.3191,1.3191
GBPUSD,20260331,175500,1.3190,1.3190,1.3187,1.3187
GBPUSD,20260331,175600,1.3188,1.3188,1.3182,1.3182
GBPUSD,20260331,175700,1.3181,1.3181,1.3179,1.3179
GBPUSD,20260331,175800,1.3178,1.3183,1.3177,1.3182
GBPUSD,20260331,175900,1.3181,1.3182,1.3181,1.3182
GBPUSD,20260331,180000,1.3182,1.3182,1.3181,1.3182
GBPUSD,20260331,180100,1.3181,1.3184,1.3180,1.3184
GBPUSD,20260331,180200,1.3185,1.3191,1.3185,1.3191
GBPUSD,20260331,180300,1.3192,1.3194,1.3192,1.3192
GBPUSD,20260331,180400,1.3192,1.3195,1.3192,1.3193
GBPUSD,20260331,180500,1.3192,1.3192,1.3191,1.3192
GBPUSD,20260331,180600,1.3191,1.3191,1.3189,1.3190
GBPUSD,20260331,180700,1.3189,1.3189,1.3184,1.3184
GBPUSD,20260331,180800,1.3185,1.3185,1.3183,1.3185
GBPUSD,20260331,180900,1.3186,1.3187,1.3185,1.3185
GBPUSD,20260331,181000,1.3184,1.3185,1.3182,1.3184
GBPUSD,20260331,181100,1.3183,1.3184,1.3181,1.3182
GBPUSD,20260331,181200,1.3183,1.3187,1.3183,1.3186
GBPUSD,20260331,181300,1.3185,1.3186,1.3181,1.3183
GBPUSD,20260331,181400,1.3184,1.3187,1.3184,1.3187
GBPUSD,20260331,181500,1.3188,1.3191,1.3188,1.3190
GBPUSD,20260331,181600,1.3189,1.3191,1.3187,1.3187
GBPUSD,20260331,181700,1.3186,1.3186,1.3181,1.3183
GBPUSD,20260331,181800,1.3182,1.3184,1.3182,1.3183
GBPUSD,20260331,181900,1.3182,1.3183,1.3181,1.3181
GBPUSD,20260331,182000,1.3180,1.3180,1.3179,1.3179
GBPUSD,20260331,182100,1.3178,1.3179,1.3174,1.3174
GBPUSD,20260331,182200,1.3175,1.3179,1.3175,1.3178
GBPUSD,20260331,182300,1.3177,1.3178,1.3176,1.3177
GBPUSD,20260331,182400,1.3176,1.3179,1.3176,1.3178
GBPUSD,20260331,182500,1.3179,1.3184,1.3179,1.3183
GBPUSD,20260331,182600,1.3184,1.3185,1.3183,1.3185
GBPUSD,20260331,182700,1.3186,1.3186,1.3184,1.3184
GBPUSD,20260331,182800,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260331,182900,1.3185,1.3187,1.3185,1.3187
GBPUSD,20260331,183000,1.3187,1.3187,1.3185,1.3185
GBPUSD,20260331,183100,1.3184,1.3186,1.3184,1.3185
GBPUSD,20260331,183200,1.3185,1.3185,1.3183,1.3184
GBPUSD,20260331,183300,1.3183,1.3187,1.3183,1.3187
GBPUSD,20260331,183400,1.3188,1.3192,1.3188,1.3191
GBPUSD,20260331,183500,1.3190,1.3190,1.3187,1.3188
GBPUSD,20260331,183600,1.3187,1.3187,1.3184,1.3184
GBPUSD,20260331,183700,1.3185,1.3188,1.3185,1.3188
GBPUSD,20260331,183800,1.3187,1.3189,1.3187,1.3187
GBPUSD,20260331,183900,1.3188,1.3194,1.3188,1.3194
GBPUSD,20260331,184000,1.3193,1.3197,1.3193,1.3197
GBPUSD,20260331,184100,1.3198,1.3224,1.3198,1.3220
GBPUSD,20260331,184200,1.3221,1.3230,1.3219,1.3229
GBPUSD,20260331,184300,1.3232,1.3232,1.3220,1.3228
GBPUSD,20260331,184400,1.3229,1.3232,1.3220,1.3222
GBPUSD,20260331,184500,1.3221,1.3221,1.3213,1.3216
GBPUSD,20260331,184600,1.3215,1.3219,1.3211,1.3213
GBPUSD,20260331,184700,1.3212,1.3212,1.3203,1.3209
GBPUSD,20260331,184800,1.3208,1.3209,1.3204,1.3205
GBPUSD,20260331,184900,1.3206,1.3206,1.3202,1.3204
GBPUSD,20260331,185000,1.3203,1.3207,1.3200,1.3207
GBPUSD,20260331,185100,1.3206,1.3216,1.3204,1.3212
GBPUSD,20260331,185200,1.3211,1.3211,1.3207,1.3209
GBPUSD,20260331,185300,1.3208,1.3209,1.3201,1.3205
GBPUSD,20260331,185400,1.3204,1.3212,1.3204,1.3211
GBPUSD,20260331,185500,1.3210,1.3212,1.3210,1.3210
GBPUSD,20260331,185600,1.3211,1.3213,1.3209,1.3211
GBPUSD,20260331,185700,1.3212,1.3216,1.3211,1.3216
GBPUSD,20260331,185800,1.3215,1.3217,1.3210,1.3215
GBPUSD,20260331,185900,1.3214,1.3215,1.3211,1.3214
GBPUSD,20260331,190000,1.3215,1.3215,1.3212,1.3215
GBPUSD,20260331,190100,1.3214,1.3225,1.3214,1.3224
GBPUSD,20260331,190200,1.3223,1.3231,1.3222,1.3230
GBPUSD,20260331,190300,1.3229,1.3232,1.3228,1.3231
GBPUSD,20260331,190400,1.3232,1.3232,1.3230,1.3231
GBPUSD,20260331,190500,1.3232,1.3233,1.3228,1.3228
GBPUSD,20260331,190600,1.3227,1.3227,1.3221,1.3223
GBPUSD,20260331,190700,1.3222,1.3225,1.3222,1.3223
GBPUSD,20260331,190800,1.3224,1.3228,1.3223,1.3228
GBPUSD,20260331,190900,1.3227,1.3229,1.3227,1.3228
GBPUSD,20260331,191000,1.3229,1.3229,1.3218,1.3220
GBPUSD,20260331,191100,1.3219,1.3221,1.3218,1.3220
GBPUSD,20260331,191200,1.3221,1.3227,1.3220,1.3227
GBPUSD,20260331,191300,1.3226,1.3228,1.3225,1.3227
GBPUSD,20260331,191400,1.3228,1.3229,1.3223,1.3229
GBPUSD,20260331,191500,1.3228,1.3232,1.3228,1.3231
GBPUSD,20260331,191600,1.3230,1.3232,1.3230,1.3232
GBPUSD,20260331,191700,1.3231,1.3233,1.3230,1.3230
GBPUSD,20260331,191800,1.3231,1.3235,1.3231,1.3234
GBPUSD,20260331,191900,1.3233,1.3233,1.3230,1.3230
GBPUSD,20260331,192000,1.3231,1.3235,1.3229,1.3234
GBPUSD,20260331,192100,1.3233,1.3234,1.3231,1.3231
GBPUSD,20260331,192200,1.3232,1.3236,1.3232,1.3235
GBPUSD,20260331,192300,1.3236,1.3237,1.3235,1.3237
GBPUSD,20260331,192400,1.3238,1.3241,1.3238,1.3240
GBPUSD,20260331,192500,1.3239,1.3240,1.3238,1.3240
GBPUSD,20260331,192600,1.3239,1.3241,1.3233,1.3235
GBPUSD,20260331,192700,1.3236,1.3239,1.3236,1.3239
GBPUSD,20260331,192800,1.3238,1.3238,1.3235,1.3235
GBPUSD,20260331,192900,1.3236,1.3236,1.3234,1.3235
GBPUSD,20260331,193000,1.3235,1.3235,1.3234,1.3235
GBPUSD,20260331,193100,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260331,193200,1.3235,1.3237,1.3235,1.3237
GBPUSD,20260331,193300,1.3236,1.3240,1.3236,1.3237
GBPUSD,20260331,193400,1.3236,1.3238,1.3235,1.3238
GBPUSD,20260331,193500,1.3238,1.3241,1.3238,1.3241
GBPUSD,20260331,193600,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260331,193700,1.3240,1.3241,1.3230,1.3234
GBPUSD,20260331,193800,1.3233,1.3237,1.3231,1.3232
GBPUSD,20260331,193900,1.3233,1.3235,1.3231,1.3234
GBPUSD,20260331,194000,1.3235,1.3238,1.3232,1.3237
GBPUSD,20260331,194100,1.3238,1.3241,1.3236,1.3240
GBPUSD,20260331,194200,1.3239,1.3241,1.3239,1.3239
GBPUSD,20260331,194300,1.3239,1.3241,1.3239,1.3240
GBPUSD,20260331,194400,1.3239,1.3241,1.3239,1.3241
GBPUSD,20260331,194500,1.3240,1.3243,1.3238,1.3242
GBPUSD,20260331,194600,1.3241,1.3242,1.3239,1.3241
GBPUSD,20260331,194700,1.3242,1.3242,1.3240,1.3241
GBPUSD,20260331,194800,1.3242,1.3246,1.3242,1.3245
GBPUSD,20260331,194900,1.3244,1.3244,1.3242,1.3242
GBPUSD,20260331,195000,1.3241,1.3242,1.3240,1.3242
GBPUSD,20260331,195100,1.3242,1.3242,1.3241,1.3242
GBPUSD,20260331,195200,1.3243,1.3243,1.3241,1.3241
GBPUSD,20260331,195300,1.3242,1.3242,1.3240,1.3242
GBPUSD,20260331,195400,1.3241,1.3243,1.3241,1.3242
GBPUSD,20260331,195500,1.3241,1.3241,1.3238,1.3240
GBPUSD,20260331,195600,1.3239,1.3239,1.3235,1.3235
GBPUSD,20260331,195700,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260331,195800,1.3232,1.3234,1.3231,1.3232
GBPUSD,20260331,195900,1.3231,1.3231,1.3229,1.3230
GBPUSD,20260331,200000,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260331,200100,1.3229,1.3231,1.3229,1.3230
GBPUSD,20260331,200200,1.3231,1.3234,1.3231,1.3233
GBPUSD,20260331,200300,1.3234,1.3236,1.3234,1.3235
GBPUSD,20260331,200400,1.3234,1.3235,1.3233,1.3233
GBPUSD,20260331,200500,1.3234,1.3234,1.3233,1.3234
GBPUSD,20260331,200600,1.3233,1.3235,1.3233,1.3235
GBPUSD,20260331,200700,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260331,200800,1.3236,1.3239,1.3236,1.3239
GBPUSD,20260331,200900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260331,201000,1.3240,1.3242,1.3240,1.3241
GBPUSD,20260331,201100,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260331,201200,1.3240,1.3240,1.3236,1.3240
GBPUSD,20260331,201300,1.3240,1.3241,1.3240,1.3240
GBPUSD,20260331,201400,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260331,201500,1.3242,1.3243,1.3242,1.3242
GBPUSD,20260331,201600,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260331,201700,1.3243,1.3244,1.3242,1.3244
GBPUSD,20260331,201800,1.3244,1.3245,1.3244,1.3244
GBPUSD,20260331,201900,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260331,202000,1.3242,1.3242,1.3241,1.3242
GBPUSD,20260331,202100,1.3243,1.3243,1.3242,1.3243
GBPUSD,20260331,202200,1.3242,1.3243,1.3242,1.3242
GBPUSD,20260331,202300,1.3241,1.3243,1.3241,1.3242
GBPUSD,20260331,202400,1.3242,1.3242,1.3240,1.3240
GBPUSD,20260331,202500,1.3239,1.3239,1.3237,1.3237
GBPUSD,20260331,202600,1.3236,1.3237,1.3235,1.3236
GBPUSD,20260331,202700,1.3236,1.3238,1.3236,1.3237
GBPUSD,20260331,202800,1.3237,1.3239,1.3236,1.3239
GBPUSD,20260331,202900,1.3240,1.3242,1.3240,1.3240
GBPUSD,20260331,203000,1.3239,1.3240,1.3239,1.3239
GBPUSD,20260331,203100,1.3240,1.3240,1.3236,1.3236
GBPUSD,20260331,203200,1.3237,1.3237,1.3235,1.3235
GBPUSD,20260331,203300,1.3234,1.3235,1.3233,1.3233
GBPUSD,20260331,203400,1.3233,1.3235,1.3233,1.3235
GBPUSD,20260331,203500,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260331,203600,1.3234,1.3237,1.3233,1.3237
GBPUSD,20260331,203700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260331,203800,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260331,203900,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260331,204000,1.3239,1.3239,1.3237,1.3237
GBPUSD,20260331,204100,1.3236,1.3236,1.3232,1.3232
GBPUSD,20260331,204200,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260331,204300,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260331,204400,1.3233,1.3234,1.3233,1.3233
GBPUSD,20260331,204500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260331,204600,1.3234,1.3237,1.3234,1.3236
GBPUSD,20260331,204700,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260331,204800,1.3232,1.3232,1.3229,1.3230
GBPUSD,20260331,204900,1.3231,1.3231,1.3228,1.3228
GBPUSD,20260331,205000,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260331,205100,1.3229,1.3230,1.3229,1.3229
GBPUSD,20260331,205200,1.3228,1.3230,1.3228,1.3230
GBPUSD,20260331,205300,1.3230,1.3231,1.3229,1.3229
GBPUSD,20260331,205400,1.3228,1.3228,1.3225,1.3225
GBPUSD,20260331,205500,1.3226,1.3228,1.3226,1.3228
GBPUSD,20260331,205600,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260331,205700,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260331,205800,1.3228,1.3231,1.3228,1.3231
GBPUSD,20260331,205900,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260331,210000,1.3228,1.3228,1.3226,1.3226
GBPUSD,20260331,210100,1.3226,1.3229,1.3226,1.3228
GBPUSD,20260331,210200,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260331,210300,1.3228,1.3228,1.3224,1.3225
GBPUSD,20260331,210400,1.3224,1.3229,1.3223,1.3228
GBPUSD,20260331,210500,1.3227,1.3227,1.3224,1.3224
GBPUSD,20260331,210600,1.3223,1.3226,1.3223,1.3225
GBPUSD,20260331,210700,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260331,210800,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260331,210900,1.3224,1.3224,1.3219,1.3219
GBPUSD,20260331,211000,1.3220,1.3222,1.3220,1.3222
GBPUSD,20260331,211100,1.3221,1.3225,1.3221,1.3224
GBPUSD,20260331,211200,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260331,211300,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260331,211400,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260331,211500,1.3224,1.3226,1.3224,1.3226
GBPUSD,20260331,211600,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260331,211700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260331,211800,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260331,211900,1.3225,1.3225,1.3224,1.3225
GBPUSD,20260331,212000,1.3225,1.3226,1.3225,1.3225
GBPUSD,20260331,212100,1.3224,1.3226,1.3224,1.3226
GBPUSD,20260331,212200,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260331,212300,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260331,212400,1.3227,1.3227,1.3225,1.3225
GBPUSD,20260331,212500,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260331,212600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260331,212700,1.3223,1.3223,1.3222,1.3223
GBPUSD,20260331,212800,1.3224,1.3225,1.3224,1.3224
GBPUSD,20260331,212900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260331,213000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260331,213100,1.3224,1.3226,1.3224,1.3226
GBPUSD,20260331,213200,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260331,213300,1.3226,1.3228,1.3226,1.3228
GBPUSD,20260331,213400,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260331,213500,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260331,213600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260331,213700,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260331,213800,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260331,213900,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260331,214000,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260331,214100,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260331,214200,1.3232,1.3233,1.3231,1.3231
GBPUSD,20260331,214300,1.3232,1.3233,1.3230,1.3233
GBPUSD,20260331,214400,1.3234,1.3236,1.3232,1.3232
GBPUSD,20260331,214500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260331,214600,1.3233,1.3235,1.3233,1.3235
GBPUSD,20260331,214700,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260331,214800,1.3234,1.3235,1.3233,1.3235
GBPUSD,20260331,214900,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260331,215000,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260331,215100,1.3235,1.3237,1.3235,1.3235
GBPUSD,20260331,215200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260331,215300,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260331,215400,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260331,215500,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260331,215600,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260331,215700,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260331,215800,1.3234,1.3234,1.3233,1.3234
GBPUSD,20260331,215900,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260331,220000,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260331,220100,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260331,220200,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260331,220300,1.3233,1.3236,1.3233,1.3236
GBPUSD,20260331,220400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260331,220500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260331,220600,1.3237,1.3239,1.3237,1.3239
GBPUSD,20260331,220700,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260331,220800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260331,220900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260331,221000,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260331,221100,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260331,221200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260331,221300,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260331,221400,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260331,221500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260331,221600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260331,221700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260331,221800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260331,221900,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260331,222000,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260331,222100,1.3231,1.3231,1.3230,1.3231
GBPUSD,20260331,222200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260331,222300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260331,222400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260331,222500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260331,222600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260331,222700,1.3231,1.3231,1.3226,1.3226
GBPUSD,20260331,222800,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260331,222900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260331,223000,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260331,223100,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260331,223200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,223300,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260331,223400,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260331,223500,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260331,223600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,223700,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260331,223800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260331,223900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260331,224000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260331,224100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,224200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,224300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,224400,1.3226,1.3226,1.3225,1.3226
GBPUSD,20260331,224500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,224600,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260331,224700,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260331,224800,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260331,224900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260331,225000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260331,225100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260331,225200,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260331,225300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260331,225400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260331,225500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260331,225600,1.3223,1.3225,1.3223,1.3225
GBPUSD,20260331,225700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260331,225800,1.3225,1.3226,1.3225,1.3225
GBPUSD,20260331,225900,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260331,230000,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260331,230100,1.3225,1.3228,1.3225,1.3228
GBPUSD,20260331,230200,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260331,230300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260331,230400,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260331,230500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260331,230600,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260331,230700,1.3226,1.3226,1.3224,1.3224
GBPUSD,20260331,230800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260331,230900,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260331,231000,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260331,231100,1.3227,1.3228,1.3226,1.3228
GBPUSD,20260331,231200,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260331,231300,1.3229,1.3229,1.3225,1.3225
GBPUSD,20260331,231400,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260331,231500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,231600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,231700,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260331,231800,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260331,231900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,232000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,232100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,232200,1.3225,1.3227,1.3225,1.3227
GBPUSD,20260331,232300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260331,232400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260331,232500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260331,232600,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260331,232700,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260331,232800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260331,232900,1.3227,1.3227,1.3225,1.3226
GBPUSD,20260331,233000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,233100,1.3227,1.3227,1.3225,1.3225
GBPUSD,20260331,233200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260331,233300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260331,233400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,233500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,233600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,233700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,233800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,233900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,234000,1.3226,1.3226,1.3225,1.3226
GBPUSD,20260331,234100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,234200,1.3225,1.3226,1.3225,1.3225
GBPUSD,20260331,234300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,234400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,234500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,234600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,234700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260331,234800,1.3226,1.3226,1.3225,1.3226
GBPUSD,20260331,234900,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260331,235000,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260331,235100,1.3226,1.3227,1.3226,1.3226
GBPUSD,20260331,235200,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260331,235300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260331,235400,1.3225,1.3225,1.3221,1.3221
GBPUSD,20260331,235500,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260331,235600,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260331,235700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260331,235800,1.3222,1.3222,1.3221,1.3221
GBPUSD,20260331,235900,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260401,000000,1.3223,1.3223,1.3223,1.3223
USDCHF,20260331,000100,0.7991,0.7993,0.7991,0.7993
USDCHF,20260331,000200,0.7993,0.7993,0.7992,0.7992
USDCHF,20260331,000300,0.7992,0.7993,0.7992,0.7993
USDCHF,20260331,000400,0.7993,0.7993,0.7992,0.7993
USDCHF,20260331,000500,0.7993,0.7993,0.7992,0.7992
USDCHF,20260331,000600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,000700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,000800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,000900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,001000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,001100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,001200,0.7993,0.7994,0.7993,0.7993
USDCHF,20260331,001300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,001400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,001500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,001600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,001700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,001800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,001900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,002000,0.7993,0.7994,0.7993,0.7994
USDCHF,20260331,002100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,002200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,002300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,002400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,002500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,002600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,002700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,002800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,002900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,003000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,003100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,003200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,003300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,003400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,003500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,003600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,003700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,003800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,003900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,004000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,004100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,004200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,004300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,004400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,004500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,004600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,004700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,004800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,004900,0.7994,0.7995,0.7994,0.7995
USDCHF,20260331,005000,0.7995,0.7995,0.7994,0.7994
USDCHF,20260331,005100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,005200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,005300,0.7994,0.7995,0.7994,0.7995
USDCHF,20260331,005400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,005500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,005600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,005700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,005800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,005900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,010000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260331,010100,0.7996,0.7997,0.7996,0.7997
USDCHF,20260331,010200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,010300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,010400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,010500,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,010600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,010700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,010800,0.7999,0.7999,0.7997,0.7998
USDCHF,20260331,010900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,011000,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,011100,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,011200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,011300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,011400,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,011500,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,011600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,011700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,011800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,011900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,012000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,012100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,012200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,012300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,012400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,012500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,012600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,012700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,012800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,012900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,013000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,013100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,013200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,013300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,013400,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,013500,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,013600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,013700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,013800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,013900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,014000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,014100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,014200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,014300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,014400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,014500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,014600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,014700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,014800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,014900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,015000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,015100,0.7997,0.7998,0.7997,0.7997
USDCHF,20260331,015200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,015300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,015400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,015500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,015600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,015700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,015800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,015900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,020000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,020100,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,020200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,020300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,020400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,020500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,020600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,020700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,020800,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,020900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,021000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,021100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,021200,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,021300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,021400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,021500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,021600,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,021700,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,021800,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,021900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,022000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,022100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,022200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,022300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,022400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,022500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,022600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,022700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,022800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,022900,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,023000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,023100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,023200,0.7999,0.7999,0.7998,0.7999
USDCHF,20260331,023300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,023400,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,023500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,023600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,023700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,023800,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,023900,0.7998,0.7998,0.7993,0.7993
USDCHF,20260331,024000,0.7994,0.7996,0.7994,0.7995
USDCHF,20260331,024100,0.7996,0.7997,0.7995,0.7997
USDCHF,20260331,024200,0.7997,0.7997,0.7996,0.7996
USDCHF,20260331,024300,0.7996,0.7996,0.7995,0.7995
USDCHF,20260331,024400,0.7995,0.7995,0.7994,0.7994
USDCHF,20260331,024500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,024600,0.7993,0.7993,0.7991,0.7991
USDCHF,20260331,024700,0.7991,0.7991,0.7989,0.7989
USDCHF,20260331,024800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260331,024900,0.7990,0.7991,0.7990,0.7991
USDCHF,20260331,025000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260331,025100,0.7990,0.7990,0.7989,0.7989
USDCHF,20260331,025200,0.7989,0.7989,0.7988,0.7988
USDCHF,20260331,025300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260331,025400,0.7989,0.7989,0.7988,0.7988
USDCHF,20260331,025500,0.7988,0.7989,0.7988,0.7989
USDCHF,20260331,025600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260331,025700,0.7989,0.7989,0.7988,0.7988
USDCHF,20260331,025800,0.7988,0.7988,0.7987,0.7987
USDCHF,20260331,025900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,030000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,030100,0.7986,0.7987,0.7986,0.7986
USDCHF,20260331,030200,0.7986,0.7986,0.7985,0.7985
USDCHF,20260331,030300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260331,030400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,030500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,030600,0.7987,0.7988,0.7987,0.7988
USDCHF,20260331,030700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260331,030800,0.7988,0.7989,0.7988,0.7989
USDCHF,20260331,030900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260331,031000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260331,031100,0.7988,0.7988,0.7987,0.7987
USDCHF,20260331,031200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,031300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,031400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,031500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,031600,0.7987,0.7987,0.7985,0.7985
USDCHF,20260331,031700,0.7986,0.7986,0.7985,0.7985
USDCHF,20260331,031800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260331,031900,0.7985,0.7985,0.7984,0.7984
USDCHF,20260331,032000,0.7984,0.7984,0.7983,0.7983
USDCHF,20260331,032100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,032200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,032300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,032400,0.7983,0.7983,0.7982,0.7982
USDCHF,20260331,032500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260331,032600,0.7981,0.7981,0.7980,0.7981
USDCHF,20260331,032700,0.7981,0.7981,0.7980,0.7980
USDCHF,20260331,032800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260331,032900,0.7980,0.7980,0.7979,0.7979
USDCHF,20260331,033000,0.7979,0.7980,0.7979,0.7980
USDCHF,20260331,033100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260331,033200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260331,033300,0.7979,0.7979,0.7978,0.7978
USDCHF,20260331,033400,0.7978,0.7979,0.7978,0.7979
USDCHF,20260331,033500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260331,033600,0.7978,0.7979,0.7978,0.7979
USDCHF,20260331,033700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260331,033800,0.7979,0.7979,0.7978,0.7978
USDCHF,20260331,033900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260331,034000,0.7979,0.7980,0.7978,0.7978
USDCHF,20260331,034100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260331,034200,0.7978,0.7978,0.7977,0.7977
USDCHF,20260331,034300,0.7978,0.7979,0.7978,0.7979
USDCHF,20260331,034400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260331,034500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260331,034600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260331,034700,0.7979,0.7980,0.7979,0.7980
USDCHF,20260331,034800,0.7980,0.7980,0.7979,0.7979
USDCHF,20260331,034900,0.7980,0.7981,0.7980,0.7981
USDCHF,20260331,035000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260331,035100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260331,035200,0.7981,0.7981,0.7980,0.7980
USDCHF,20260331,035300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260331,035400,0.7980,0.7981,0.7980,0.7981
USDCHF,20260331,035500,0.7981,0.7981,0.7980,0.7980
USDCHF,20260331,035600,0.7980,0.7981,0.7980,0.7981
USDCHF,20260331,035700,0.7981,0.7982,0.7981,0.7981
USDCHF,20260331,035800,0.7981,0.7982,0.7981,0.7982
USDCHF,20260331,035900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260331,040000,0.7981,0.7982,0.7981,0.7982
USDCHF,20260331,040100,0.7982,0.7983,0.7982,0.7983
USDCHF,20260331,040200,0.7983,0.7984,0.7983,0.7984
USDCHF,20260331,040300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,040400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,040500,0.7984,0.7984,0.7983,0.7983
USDCHF,20260331,040600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,040700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,040800,0.7983,0.7983,0.7982,0.7982
USDCHF,20260331,040900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,041000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,041100,0.7982,0.7983,0.7982,0.7983
USDCHF,20260331,041200,0.7983,0.7983,0.7982,0.7982
USDCHF,20260331,041300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,041400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,041500,0.7983,0.7983,0.7982,0.7982
USDCHF,20260331,041600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,041700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,041800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260331,041900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260331,042000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,042100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,042200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,042300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,042400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,042500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,042600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,042700,0.7982,0.7983,0.7982,0.7983
USDCHF,20260331,042800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,042900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,043000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,043100,0.7982,0.7983,0.7982,0.7982
USDCHF,20260331,043200,0.7982,0.7983,0.7982,0.7983
USDCHF,20260331,043300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,043400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,043500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,043600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,043700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,043800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,043900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,044000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,044100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,044200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,044300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,044400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,044500,0.7984,0.7984,0.7983,0.7983
USDCHF,20260331,044600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,044700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,044800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,044900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,045000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,045100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,045200,0.7982,0.7982,0.7981,0.7981
USDCHF,20260331,045300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260331,045400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260331,045500,0.7981,0.7982,0.7981,0.7982
USDCHF,20260331,045600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,045700,0.7982,0.7982,0.7981,0.7981
USDCHF,20260331,045800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,045900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,050000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,050100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,050200,0.7982,0.7983,0.7982,0.7983
USDCHF,20260331,050300,0.7982,0.7983,0.7982,0.7983
USDCHF,20260331,050400,0.7983,0.7983,0.7982,0.7982
USDCHF,20260331,050500,0.7982,0.7983,0.7982,0.7983
USDCHF,20260331,050600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,050700,0.7983,0.7983,0.7982,0.7982
USDCHF,20260331,050800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,050900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,051000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,051100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,051200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,051300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,051400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260331,051500,0.7982,0.7983,0.7982,0.7983
USDCHF,20260331,051600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,051700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,051800,0.7983,0.7984,0.7983,0.7984
USDCHF,20260331,051900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,052000,0.7984,0.7985,0.7984,0.7985
USDCHF,20260331,052100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,052200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,052300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,052400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,052500,0.7985,0.7985,0.7984,0.7984
USDCHF,20260331,052600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,052700,0.7984,0.7985,0.7984,0.7985
USDCHF,20260331,052800,0.7985,0.7985,0.7984,0.7984
USDCHF,20260331,052900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,053000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,053100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,053200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,053300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,053400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,053500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,053600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,053700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,053800,0.7983,0.7984,0.7983,0.7984
USDCHF,20260331,053900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,054000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,054100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,054200,0.7984,0.7985,0.7984,0.7985
USDCHF,20260331,054300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,054400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,054500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,054600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,054700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,054800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,054900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,055000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,055100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,055200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,055300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,055400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,055500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,055600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,055700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,055800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,055900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,060000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,060100,0.7986,0.7986,0.7985,0.7985
USDCHF,20260331,060200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,060300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,060400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,060500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,060600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,060700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,060800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,060900,0.7984,0.7985,0.7984,0.7985
USDCHF,20260331,061000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,061100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,061200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,061300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,061400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,061500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,061600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,061700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,061800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,061900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,062000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,062100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,062200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,062300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,062400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,062500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,062600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,062700,0.7984,0.7985,0.7984,0.7985
USDCHF,20260331,062800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,062900,0.7985,0.7985,0.7984,0.7984
USDCHF,20260331,063000,0.7984,0.7985,0.7984,0.7985
USDCHF,20260331,063100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260331,063200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,063300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260331,063400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,063500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,063600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,063700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,063800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,063900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,064000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,064100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,064200,0.7984,0.7985,0.7984,0.7985
USDCHF,20260331,064300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,064400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,064500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,064600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,064700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,064800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260331,064900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,065000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,065100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,065200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,065300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,065400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,065500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,065600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,065700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,065800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,065900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,070000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,070100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,070200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,070300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,070400,0.7984,0.7985,0.7984,0.7985
USDCHF,20260331,070500,0.7985,0.7985,0.7984,0.7984
USDCHF,20260331,070600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,070700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,070800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,070900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,071000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,071100,0.7984,0.7985,0.7984,0.7985
USDCHF,20260331,071200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,071300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,071400,0.7986,0.7987,0.7986,0.7987
USDCHF,20260331,071500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,071600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,071700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,071800,0.7987,0.7987,0.7986,0.7986
USDCHF,20260331,071900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,072000,0.7985,0.7986,0.7985,0.7986
USDCHF,20260331,072100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,072200,0.7986,0.7986,0.7985,0.7985
USDCHF,20260331,072300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,072400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,072500,0.7985,0.7985,0.7984,0.7984
USDCHF,20260331,072600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,072700,0.7984,0.7985,0.7984,0.7984
USDCHF,20260331,072800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,072900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,073000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,073100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,073200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,073300,0.7984,0.7985,0.7984,0.7985
USDCHF,20260331,073400,0.7985,0.7985,0.7984,0.7984
USDCHF,20260331,073500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260331,073600,0.7984,0.7985,0.7984,0.7985
USDCHF,20260331,073700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,073800,0.7985,0.7985,0.7984,0.7984
USDCHF,20260331,073900,0.7984,0.7985,0.7984,0.7985
USDCHF,20260331,074000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,074100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,074200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260331,074300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260331,074400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,074500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,074600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,074700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,074800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,074900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,075000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,075100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,075200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,075300,0.7986,0.7986,0.7985,0.7985
USDCHF,20260331,075400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,075500,0.7986,0.7987,0.7986,0.7987
USDCHF,20260331,075600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260331,075700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260331,075800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260331,075900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260331,080000,0.7989,0.7990,0.7989,0.7990
USDCHF,20260331,080100,0.7989,0.7990,0.7989,0.7990
USDCHF,20260331,080200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,080300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,080400,0.7991,0.7991,0.7990,0.7990
USDCHF,20260331,080500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260331,080600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260331,080700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260331,080800,0.7990,0.7991,0.7990,0.7991
USDCHF,20260331,080900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,081000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,081100,0.7991,0.7991,0.7990,0.7990
USDCHF,20260331,081200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260331,081300,0.7990,0.7991,0.7990,0.7991
USDCHF,20260331,081400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,081500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,081600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,081700,0.7991,0.7992,0.7991,0.7992
USDCHF,20260331,081800,0.7992,0.7992,0.7991,0.7991
USDCHF,20260331,081900,0.7992,0.7992,0.7991,0.7991
USDCHF,20260331,082000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,082100,0.7992,0.7993,0.7992,0.7993
USDCHF,20260331,082200,0.7993,0.7993,0.7992,0.7992
USDCHF,20260331,082300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,082400,0.7992,0.7993,0.7992,0.7993
USDCHF,20260331,082500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,082600,0.7993,0.7993,0.7992,0.7992
USDCHF,20260331,082700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,082800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,082900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,083000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,083100,0.7991,0.7991,0.7990,0.7990
USDCHF,20260331,083200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260331,083300,0.7990,0.7991,0.7990,0.7991
USDCHF,20260331,083400,0.7991,0.7992,0.7991,0.7992
USDCHF,20260331,083500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,083600,0.7993,0.7995,0.7993,0.7995
USDCHF,20260331,083700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,083800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260331,083900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,084000,0.7995,0.7995,0.7994,0.7994
USDCHF,20260331,084100,0.7994,0.7995,0.7994,0.7995
USDCHF,20260331,084200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,084300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,084400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,084500,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,084600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,084700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,084800,0.7997,0.7998,0.7997,0.7997
USDCHF,20260331,084900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,085000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,085100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,085200,0.7996,0.7997,0.7996,0.7997
USDCHF,20260331,085300,0.7997,0.7997,0.7994,0.7994
USDCHF,20260331,085400,0.7993,0.7994,0.7993,0.7994
USDCHF,20260331,085500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,085600,0.7993,0.7994,0.7993,0.7994
USDCHF,20260331,085700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,085800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,085900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,090000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,090100,0.7994,0.7994,0.7992,0.7992
USDCHF,20260331,090200,0.7992,0.7992,0.7991,0.7992
USDCHF,20260331,090300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,090400,0.7993,0.7993,0.7991,0.7992
USDCHF,20260331,090500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,090600,0.7991,0.7992,0.7991,0.7991
USDCHF,20260331,090700,0.7992,0.7992,0.7991,0.7991
USDCHF,20260331,090800,0.7991,0.7992,0.7991,0.7992
USDCHF,20260331,090900,0.7992,0.7992,0.7991,0.7992
USDCHF,20260331,091000,0.7992,0.7993,0.7992,0.7993
USDCHF,20260331,091100,0.7993,0.7994,0.7993,0.7994
USDCHF,20260331,091200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,091300,0.7995,0.7996,0.7995,0.7996
USDCHF,20260331,091400,0.7996,0.7997,0.7996,0.7997
USDCHF,20260331,091500,0.7997,0.7997,0.7996,0.7996
USDCHF,20260331,091600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,091700,0.7996,0.7997,0.7996,0.7997
USDCHF,20260331,091800,0.7997,0.7997,0.7996,0.7996
USDCHF,20260331,091900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,092000,0.7997,0.7997,0.7996,0.7996
USDCHF,20260331,092100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,092200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,092300,0.7995,0.7996,0.7995,0.7996
USDCHF,20260331,092400,0.7996,0.7997,0.7996,0.7997
USDCHF,20260331,092500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,092600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,092700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,092800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,092900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,093000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,093100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,093200,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,093300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,093400,0.7997,0.7997,0.7996,0.7997
USDCHF,20260331,093500,0.7997,0.7999,0.7997,0.7999
USDCHF,20260331,093600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,093700,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,093800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,093900,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,094000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,094100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,094200,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,094300,0.7998,0.7998,0.7996,0.7996
USDCHF,20260331,094400,0.7996,0.7997,0.7996,0.7996
USDCHF,20260331,094500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,094600,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,094700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,094800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,094900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,095000,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,095100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,095200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,095300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,095400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,095500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,095600,0.8000,0.8000,0.7998,0.7998
USDCHF,20260331,095700,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,095800,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,095900,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,100000,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,100100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,100200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,100300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,100400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,100500,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,100600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,100700,0.7996,0.7997,0.7996,0.7997
USDCHF,20260331,100800,0.7997,0.7997,0.7996,0.7997
USDCHF,20260331,100900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,101000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,101100,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,101200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,101300,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,101400,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,101500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,101600,0.7998,0.8000,0.7998,0.7999
USDCHF,20260331,101700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,101800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,101900,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,102000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,102100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,102200,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,102300,0.7998,0.7999,0.7998,0.7998
USDCHF,20260331,102400,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,102500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,102600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,102700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,102800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,102900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,103000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,103100,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,103200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,103300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,103400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,103500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,103600,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,103700,0.7996,0.7996,0.7995,0.7995
USDCHF,20260331,103800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,103900,0.7994,0.7994,0.7993,0.7994
USDCHF,20260331,104000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,104100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,104200,0.7995,0.7996,0.7995,0.7996
USDCHF,20260331,104300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,104400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,104500,0.7996,0.7996,0.7995,0.7995
USDCHF,20260331,104600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,104700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,104800,0.7995,0.7995,0.7994,0.7994
USDCHF,20260331,104900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,105000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,105100,0.7994,0.7994,0.7993,0.7994
USDCHF,20260331,105200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,105300,0.7994,0.7995,0.7994,0.7995
USDCHF,20260331,105400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,105500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,105600,0.7996,0.7998,0.7996,0.7998
USDCHF,20260331,105700,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,105800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,105900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,110000,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,110100,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,110200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,110300,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,110400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,110500,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,110600,0.7997,0.7997,0.7996,0.7997
USDCHF,20260331,110700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,110800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,110900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,111000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,111100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,111200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,111300,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,111400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,111500,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,111600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,111700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,111800,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,111900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260331,112000,0.8001,0.8001,0.8000,0.8000
USDCHF,20260331,112100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,112200,0.8000,0.8001,0.8000,0.8001
USDCHF,20260331,112300,0.8001,0.8001,0.8000,0.8000
USDCHF,20260331,112400,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,112500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,112600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,112700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260331,112800,0.8001,0.8001,0.8001,0.8001
USDCHF,20260331,112900,0.8001,0.8003,0.8001,0.8003
USDCHF,20260331,113000,0.8004,0.8004,0.8003,0.8003
USDCHF,20260331,113100,0.8003,0.8003,0.8002,0.8003
USDCHF,20260331,113200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,113300,0.8003,0.8003,0.8002,0.8002
USDCHF,20260331,113400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,113500,0.8002,0.8003,0.8002,0.8002
USDCHF,20260331,113600,0.8002,0.8003,0.8002,0.8003
USDCHF,20260331,113700,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,113800,0.8004,0.8004,0.8003,0.8003
USDCHF,20260331,113900,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,114000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,114100,0.8004,0.8004,0.8003,0.8003
USDCHF,20260331,114200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,114300,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,114400,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,114500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,114600,0.8002,0.8003,0.8002,0.8003
USDCHF,20260331,114700,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,114800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,114900,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,115000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,115100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,115200,0.8003,0.8003,0.8002,0.8002
USDCHF,20260331,115300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,115400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,115500,0.8002,0.8003,0.8002,0.8003
USDCHF,20260331,115600,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,115700,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,115800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,115900,0.8003,0.8003,0.8002,0.8002
USDCHF,20260331,120000,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,120100,0.8003,0.8003,0.8002,0.8002
USDCHF,20260331,120200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,120300,0.8003,0.8004,0.8003,0.8004
USDCHF,20260331,120400,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,120500,0.8004,0.8004,0.8003,0.8003
USDCHF,20260331,120600,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,120700,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,120800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,120900,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,121000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,121100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,121200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,121300,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,121400,0.8003,0.8004,0.8003,0.8004
USDCHF,20260331,121500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,121600,0.8005,0.8006,0.8005,0.8005
USDCHF,20260331,121700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260331,121800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,121900,0.8004,0.8005,0.8004,0.8004
USDCHF,20260331,122000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,122100,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,122200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,122300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,122400,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,122500,0.8004,0.8004,0.8003,0.8003
USDCHF,20260331,122600,0.8003,0.8004,0.8003,0.8004
USDCHF,20260331,122700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,122800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260331,122900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,123000,0.8004,0.8004,0.8003,0.8003
USDCHF,20260331,123100,0.8003,0.8003,0.8002,0.8002
USDCHF,20260331,123200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,123300,0.8002,0.8003,0.8002,0.8003
USDCHF,20260331,123400,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,123500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,123600,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,123700,0.8003,0.8004,0.8003,0.8004
USDCHF,20260331,123800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,123900,0.8004,0.8005,0.8004,0.8005
USDCHF,20260331,124000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260331,124100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260331,124200,0.8005,0.8005,0.8005,0.8005
USDCHF,20260331,124300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260331,124400,0.8006,0.8007,0.8006,0.8006
USDCHF,20260331,124500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260331,124600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260331,124700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260331,124800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260331,124900,0.8006,0.8008,0.8006,0.8008
USDCHF,20260331,125000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260331,125100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260331,125200,0.8009,0.8009,0.8008,0.8008
USDCHF,20260331,125300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260331,125400,0.8008,0.8008,0.8007,0.8007
USDCHF,20260331,125500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260331,125600,0.8006,0.8007,0.8006,0.8007
USDCHF,20260331,125700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260331,125800,0.8007,0.8008,0.8007,0.8008
USDCHF,20260331,125900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260331,130000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260331,130100,0.8008,0.8009,0.8008,0.8008
USDCHF,20260331,130200,0.8008,0.8009,0.8008,0.8009
USDCHF,20260331,130300,0.8009,0.8009,0.8008,0.8009
USDCHF,20260331,130400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260331,130500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260331,130600,0.8009,0.8009,0.8008,0.8009
USDCHF,20260331,130700,0.8009,0.8009,0.8008,0.8008
USDCHF,20260331,130800,0.8008,0.8009,0.8008,0.8009
USDCHF,20260331,130900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260331,131000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260331,131100,0.8008,0.8009,0.8008,0.8009
USDCHF,20260331,131200,0.8008,0.8009,0.8003,0.8009
USDCHF,20260331,131300,0.8008,0.8009,0.8008,0.8009
USDCHF,20260331,131400,0.8009,0.8009,0.8008,0.8009
USDCHF,20260331,131500,0.8009,0.8009,0.8008,0.8008
USDCHF,20260331,131600,0.8008,0.8008,0.8007,0.8007
USDCHF,20260331,131700,0.8007,0.8008,0.8007,0.8007
USDCHF,20260331,131800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260331,131900,0.8007,0.8007,0.8006,0.8006
USDCHF,20260331,132000,0.8006,0.8007,0.8006,0.8006
USDCHF,20260331,132100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260331,132200,0.8007,0.8007,0.8006,0.8006
USDCHF,20260331,132300,0.8005,0.8006,0.8005,0.8005
USDCHF,20260331,132400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260331,132500,0.8005,0.8005,0.8004,0.8004
USDCHF,20260331,132600,0.8003,0.8003,0.8001,0.8001
USDCHF,20260331,132700,0.8000,0.8000,0.7998,0.7998
USDCHF,20260331,132800,0.7997,0.7997,0.7996,0.7997
USDCHF,20260331,132900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,133000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,133100,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,133200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,133300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,133400,0.8000,0.8001,0.8000,0.8000
USDCHF,20260331,133500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,133600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,133700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,133800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,133900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,134000,0.7998,0.7998,0.7996,0.7996
USDCHF,20260331,134100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,134200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260331,134300,0.7994,0.7995,0.7994,0.7994
USDCHF,20260331,134400,0.7994,0.7994,0.7993,0.7993
USDCHF,20260331,134500,0.7993,0.7993,0.7992,0.7992
USDCHF,20260331,134600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,134700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,134800,0.7992,0.7992,0.7991,0.7991
USDCHF,20260331,134900,0.7990,0.7992,0.7990,0.7992
USDCHF,20260331,135000,0.7993,0.7993,0.7991,0.7991
USDCHF,20260331,135100,0.7992,0.7993,0.7992,0.7992
USDCHF,20260331,135200,0.7993,0.7994,0.7993,0.7994
USDCHF,20260331,135300,0.7994,0.7995,0.7994,0.7995
USDCHF,20260331,135400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,135500,0.7994,0.7994,0.7993,0.7993
USDCHF,20260331,135600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,135700,0.7992,0.7993,0.7992,0.7993
USDCHF,20260331,135800,0.7994,0.7994,0.7993,0.7994
USDCHF,20260331,135900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,140000,0.7995,0.7995,0.7994,0.7994
USDCHF,20260331,140100,0.7993,0.7994,0.7993,0.7993
USDCHF,20260331,140200,0.7994,0.7995,0.7993,0.7995
USDCHF,20260331,140300,0.7994,0.7994,0.7993,0.7993
USDCHF,20260331,140400,0.7993,0.7994,0.7993,0.7993
USDCHF,20260331,140500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,140600,0.7993,0.7994,0.7993,0.7994
USDCHF,20260331,140700,0.7995,0.7995,0.7994,0.7994
USDCHF,20260331,140800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260331,140900,0.7994,0.7994,0.7993,0.7993
USDCHF,20260331,141000,0.7993,0.7994,0.7993,0.7994
USDCHF,20260331,141100,0.7995,0.7998,0.7995,0.7998
USDCHF,20260331,141200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,141300,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,141400,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,141500,0.7999,0.7999,0.7997,0.7997
USDCHF,20260331,141600,0.7998,0.7998,0.7997,0.7998
USDCHF,20260331,141700,0.7998,0.7998,0.7997,0.7998
USDCHF,20260331,141800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,141900,0.7997,0.7997,0.7994,0.7994
USDCHF,20260331,142000,0.7994,0.7994,0.7992,0.7992
USDCHF,20260331,142100,0.7992,0.7993,0.7992,0.7993
USDCHF,20260331,142200,0.7993,0.7994,0.7993,0.7994
USDCHF,20260331,142300,0.7994,0.7995,0.7994,0.7995
USDCHF,20260331,142400,0.7994,0.7995,0.7994,0.7995
USDCHF,20260331,142500,0.7995,0.7996,0.7995,0.7996
USDCHF,20260331,142600,0.7995,0.7996,0.7994,0.7995
USDCHF,20260331,142700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,142800,0.7995,0.7995,0.7994,0.7995
USDCHF,20260331,142900,0.7994,0.7994,0.7992,0.7993
USDCHF,20260331,143000,0.7994,0.7994,0.7993,0.7993
USDCHF,20260331,143100,0.7993,0.7993,0.7992,0.7993
USDCHF,20260331,143200,0.7992,0.7992,0.7991,0.7992
USDCHF,20260331,143300,0.7992,0.7992,0.7991,0.7992
USDCHF,20260331,143400,0.7993,0.7995,0.7993,0.7995
USDCHF,20260331,143500,0.7995,0.7995,0.7994,0.7994
USDCHF,20260331,143600,0.7993,0.7993,0.7992,0.7992
USDCHF,20260331,143700,0.7993,0.7993,0.7992,0.7992
USDCHF,20260331,143800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,143900,0.7992,0.7993,0.7992,0.7992
USDCHF,20260331,144000,0.7992,0.7992,0.7991,0.7992
USDCHF,20260331,144100,0.7992,0.7993,0.7992,0.7992
USDCHF,20260331,144200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,144300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,144400,0.7993,0.7993,0.7992,0.7992
USDCHF,20260331,144500,0.7993,0.7993,0.7992,0.7992
USDCHF,20260331,144600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,144700,0.7993,0.7995,0.7993,0.7995
USDCHF,20260331,144800,0.7995,0.7996,0.7995,0.7996
USDCHF,20260331,144900,0.7996,0.7996,0.7995,0.7995
USDCHF,20260331,145000,0.7994,0.7995,0.7994,0.7995
USDCHF,20260331,145100,0.7995,0.7996,0.7995,0.7996
USDCHF,20260331,145200,0.7996,0.7997,0.7996,0.7997
USDCHF,20260331,145300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,145400,0.7998,0.7999,0.7997,0.7999
USDCHF,20260331,145500,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,145600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,145700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,145800,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,145900,0.7999,0.8000,0.7999,0.7999
USDCHF,20260331,150000,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,150100,0.8000,0.8001,0.8000,0.8000
USDCHF,20260331,150200,0.7999,0.8000,0.7999,0.7999
USDCHF,20260331,150300,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,150400,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,150500,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,150600,0.8000,0.8002,0.8000,0.8001
USDCHF,20260331,150700,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,150800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,150900,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,151000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,151100,0.7997,0.7997,0.7996,0.7996
USDCHF,20260331,151200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,151300,0.7999,0.8000,0.7998,0.8000
USDCHF,20260331,151400,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,151500,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,151600,0.7999,0.7999,0.7996,0.7996
USDCHF,20260331,151700,0.7995,0.7995,0.7994,0.7994
USDCHF,20260331,151800,0.7994,0.7994,0.7993,0.7993
USDCHF,20260331,151900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,152000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,152100,0.7993,0.7993,0.7992,0.7992
USDCHF,20260331,152200,0.7993,0.7993,0.7992,0.7992
USDCHF,20260331,152300,0.7993,0.7994,0.7993,0.7994
USDCHF,20260331,152400,0.7993,0.7994,0.7993,0.7994
USDCHF,20260331,152500,0.7994,0.7995,0.7994,0.7995
USDCHF,20260331,152600,0.7996,0.7998,0.7995,0.7995
USDCHF,20260331,152700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,152800,0.7996,0.7996,0.7995,0.7995
USDCHF,20260331,152900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,153000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,153100,0.7997,0.7997,0.7995,0.7995
USDCHF,20260331,153200,0.7995,0.7998,0.7994,0.7998
USDCHF,20260331,153300,0.7999,0.7999,0.7996,0.7999
USDCHF,20260331,153400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,153500,0.7998,0.7999,0.7998,0.7998
USDCHF,20260331,153600,0.7997,0.7999,0.7997,0.7999
USDCHF,20260331,153700,0.8000,0.8001,0.7999,0.7999
USDCHF,20260331,153800,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,153900,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,154000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,154100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,154200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,154300,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,154400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,154500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,154600,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,154700,0.7998,0.7999,0.7997,0.7999
USDCHF,20260331,154800,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,154900,0.8001,0.8003,0.8000,0.8003
USDCHF,20260331,155000,0.8003,0.8003,0.8002,0.8002
USDCHF,20260331,155100,0.8003,0.8003,0.8002,0.8002
USDCHF,20260331,155200,0.8003,0.8004,0.8002,0.8002
USDCHF,20260331,155300,0.8003,0.8004,0.8002,0.8002
USDCHF,20260331,155400,0.8002,0.8002,0.8001,0.8002
USDCHF,20260331,155500,0.8001,0.8001,0.7998,0.7999
USDCHF,20260331,155600,0.7999,0.8001,0.7999,0.8001
USDCHF,20260331,155700,0.8000,0.8002,0.8000,0.8000
USDCHF,20260331,155800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,155900,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,160000,0.7998,0.7998,0.7996,0.7996
USDCHF,20260331,160100,0.7995,0.7997,0.7994,0.7994
USDCHF,20260331,160200,0.7995,0.7995,0.7993,0.7994
USDCHF,20260331,160300,0.7993,0.7993,0.7990,0.7990
USDCHF,20260331,160400,0.7991,0.7994,0.7991,0.7994
USDCHF,20260331,160500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,160600,0.7994,0.7996,0.7994,0.7996
USDCHF,20260331,160700,0.7997,0.7997,0.7995,0.7996
USDCHF,20260331,160800,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,160900,0.7997,0.7999,0.7997,0.7999
USDCHF,20260331,161000,0.8000,0.8001,0.8000,0.8000
USDCHF,20260331,161100,0.8001,0.8001,0.8000,0.8000
USDCHF,20260331,161200,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,161300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,161400,0.8000,0.8001,0.7999,0.8000
USDCHF,20260331,161500,0.7999,0.7999,0.7998,0.7999
USDCHF,20260331,161600,0.7999,0.7999,0.7995,0.7996
USDCHF,20260331,161700,0.7995,0.7997,0.7995,0.7997
USDCHF,20260331,161800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,161900,0.7996,0.7997,0.7996,0.7997
USDCHF,20260331,162000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,162100,0.7997,0.7998,0.7997,0.7997
USDCHF,20260331,162200,0.7998,0.7999,0.7998,0.7998
USDCHF,20260331,162300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,162400,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,162500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,162600,0.7997,0.7999,0.7997,0.7999
USDCHF,20260331,162700,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,162800,0.8000,0.8000,0.7998,0.7998
USDCHF,20260331,162900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,163000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,163100,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,163200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,163300,0.7997,0.7997,0.7996,0.7996
USDCHF,20260331,163400,0.7996,0.7996,0.7994,0.7994
USDCHF,20260331,163500,0.7995,0.7995,0.7994,0.7995
USDCHF,20260331,163600,0.7996,0.7997,0.7995,0.7997
USDCHF,20260331,163700,0.7998,0.8001,0.7998,0.8001
USDCHF,20260331,163800,0.8002,0.8003,0.8002,0.8003
USDCHF,20260331,163900,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,164000,0.8003,0.8004,0.8003,0.8004
USDCHF,20260331,164100,0.8004,0.8004,0.8002,0.8003
USDCHF,20260331,164200,0.8004,0.8005,0.8004,0.8004
USDCHF,20260331,164300,0.8005,0.8006,0.8005,0.8006
USDCHF,20260331,164400,0.8005,0.8007,0.8005,0.8007
USDCHF,20260331,164500,0.8006,0.8007,0.8006,0.8007
USDCHF,20260331,164600,0.8006,0.8007,0.8006,0.8006
USDCHF,20260331,164700,0.8005,0.8005,0.8003,0.8004
USDCHF,20260331,164800,0.8004,0.8005,0.8004,0.8005
USDCHF,20260331,164900,0.8005,0.8007,0.8005,0.8007
USDCHF,20260331,165000,0.8006,0.8007,0.8006,0.8007
USDCHF,20260331,165100,0.8008,0.8008,0.8006,0.8006
USDCHF,20260331,165200,0.8006,0.8006,0.8005,0.8006
USDCHF,20260331,165300,0.8005,0.8011,0.8005,0.8011
USDCHF,20260331,165400,0.8012,0.8016,0.8012,0.8015
USDCHF,20260331,165500,0.8016,0.8018,0.8015,0.8015
USDCHF,20260331,165600,0.8014,0.8019,0.8014,0.8019
USDCHF,20260331,165700,0.8020,0.8026,0.8020,0.8026
USDCHF,20260331,165800,0.8027,0.8031,0.8027,0.8031
USDCHF,20260331,165900,0.8032,0.8035,0.8031,0.8033
USDCHF,20260331,170000,0.8032,0.8036,0.8032,0.8036
USDCHF,20260331,170100,0.8035,0.8036,0.8028,0.8029
USDCHF,20260331,170200,0.8028,0.8033,0.8028,0.8033
USDCHF,20260331,170300,0.8034,0.8040,0.8034,0.8036
USDCHF,20260331,170400,0.8037,0.8037,0.8035,0.8035
USDCHF,20260331,170500,0.8034,0.8035,0.8032,0.8033
USDCHF,20260331,170600,0.8034,0.8034,0.8031,0.8031
USDCHF,20260331,170700,0.8032,0.8033,0.8032,0.8033
USDCHF,20260331,170800,0.8034,0.8039,0.8034,0.8039
USDCHF,20260331,170900,0.8038,0.8038,0.8036,0.8038
USDCHF,20260331,171000,0.8038,0.8038,0.8036,0.8037
USDCHF,20260331,171100,0.8038,0.8038,0.8036,0.8036
USDCHF,20260331,171200,0.8035,0.8035,0.8033,0.8035
USDCHF,20260331,171300,0.8034,0.8034,0.8031,0.8032
USDCHF,20260331,171400,0.8033,0.8036,0.8033,0.8034
USDCHF,20260331,171500,0.8033,0.8033,0.8028,0.8031
USDCHF,20260331,171600,0.8030,0.8031,0.8027,0.8027
USDCHF,20260331,171700,0.8026,0.8026,0.8024,0.8025
USDCHF,20260331,171800,0.8024,0.8025,0.8022,0.8023
USDCHF,20260331,171900,0.8022,0.8022,0.8016,0.8016
USDCHF,20260331,172000,0.8017,0.8017,0.8016,0.8017
USDCHF,20260331,172100,0.8016,0.8021,0.8016,0.8021
USDCHF,20260331,172200,0.8022,0.8023,0.8021,0.8023
USDCHF,20260331,172300,0.8023,0.8023,0.8022,0.8022
USDCHF,20260331,172400,0.8022,0.8022,0.8020,0.8022
USDCHF,20260331,172500,0.8021,0.8021,0.8018,0.8018
USDCHF,20260331,172600,0.8018,0.8018,0.8018,0.8018
USDCHF,20260331,172700,0.8017,0.8018,0.8016,0.8018
USDCHF,20260331,172800,0.8019,0.8020,0.8019,0.8019
USDCHF,20260331,172900,0.8020,0.8020,0.8020,0.8020
USDCHF,20260331,173000,0.8019,0.8020,0.8019,0.8019
USDCHF,20260331,173100,0.8019,0.8020,0.8019,0.8020
USDCHF,20260331,173200,0.8021,0.8021,0.8020,0.8021
USDCHF,20260331,173300,0.8021,0.8022,0.8021,0.8021
USDCHF,20260331,173400,0.8022,0.8023,0.8021,0.8021
USDCHF,20260331,173500,0.8020,0.8020,0.8020,0.8020
USDCHF,20260331,173600,0.8020,0.8020,0.8019,0.8020
USDCHF,20260331,173700,0.8019,0.8019,0.8017,0.8017
USDCHF,20260331,173800,0.8018,0.8018,0.8017,0.8017
USDCHF,20260331,173900,0.8018,0.8018,0.8017,0.8018
USDCHF,20260331,174000,0.8019,0.8019,0.8018,0.8018
USDCHF,20260331,174100,0.8019,0.8019,0.8019,0.8019
USDCHF,20260331,174200,0.8020,0.8021,0.8020,0.8020
USDCHF,20260331,174300,0.8019,0.8020,0.8019,0.8020
USDCHF,20260331,174400,0.8020,0.8020,0.8019,0.8020
USDCHF,20260331,174500,0.8020,0.8020,0.8019,0.8020
USDCHF,20260331,174600,0.8019,0.8019,0.8018,0.8018
USDCHF,20260331,174700,0.8019,0.8019,0.8018,0.8019
USDCHF,20260331,174800,0.8019,0.8019,0.8018,0.8018
USDCHF,20260331,174900,0.8019,0.8019,0.8018,0.8018
USDCHF,20260331,175000,0.8019,0.8019,0.8018,0.8018
USDCHF,20260331,175100,0.8017,0.8018,0.8017,0.8018
USDCHF,20260331,175200,0.8019,0.8020,0.8019,0.8020
USDCHF,20260331,175300,0.8021,0.8021,0.8019,0.8019
USDCHF,20260331,175400,0.8019,0.8019,0.8019,0.8019
USDCHF,20260331,175500,0.8019,0.8021,0.8019,0.8021
USDCHF,20260331,175600,0.8022,0.8022,0.8022,0.8022
USDCHF,20260331,175700,0.8022,0.8025,0.8022,0.8025
USDCHF,20260331,175800,0.8025,0.8025,0.8022,0.8022
USDCHF,20260331,175900,0.8023,0.8024,0.8023,0.8023
USDCHF,20260331,180000,0.8024,0.8025,0.8024,0.8025
USDCHF,20260331,180100,0.8026,0.8026,0.8026,0.8026
USDCHF,20260331,180200,0.8026,0.8026,0.8022,0.8022
USDCHF,20260331,180300,0.8022,0.8022,0.8021,0.8022
USDCHF,20260331,180400,0.8022,0.8022,0.8022,0.8022
USDCHF,20260331,180500,0.8022,0.8022,0.8022,0.8022
USDCHF,20260331,180600,0.8023,0.8024,0.8023,0.8024
USDCHF,20260331,180700,0.8024,0.8027,0.8024,0.8026
USDCHF,20260331,180800,0.8027,0.8027,0.8027,0.8027
USDCHF,20260331,180900,0.8026,0.8027,0.8026,0.8027
USDCHF,20260331,181000,0.8028,0.8028,0.8028,0.8028
USDCHF,20260331,181100,0.8028,0.8029,0.8028,0.8029
USDCHF,20260331,181200,0.8029,0.8031,0.8029,0.8030
USDCHF,20260331,181300,0.8031,0.8033,0.8031,0.8033
USDCHF,20260331,181400,0.8032,0.8032,0.8031,0.8031
USDCHF,20260331,181500,0.8030,0.8030,0.8027,0.8027
USDCHF,20260331,181600,0.8027,0.8027,0.8027,0.8027
USDCHF,20260331,181700,0.8028,0.8028,0.8028,0.8028
USDCHF,20260331,181800,0.8028,0.8028,0.8027,0.8027
USDCHF,20260331,181900,0.8026,0.8026,0.8026,0.8026
USDCHF,20260331,182000,0.8026,0.8027,0.8026,0.8026
USDCHF,20260331,182100,0.8026,0.8027,0.8026,0.8027
USDCHF,20260331,182200,0.8026,0.8027,0.8026,0.8026
USDCHF,20260331,182300,0.8026,0.8027,0.8026,0.8027
USDCHF,20260331,182400,0.8027,0.8027,0.8025,0.8025
USDCHF,20260331,182500,0.8025,0.8025,0.8023,0.8023
USDCHF,20260331,182600,0.8022,0.8022,0.8022,0.8022
USDCHF,20260331,182700,0.8022,0.8022,0.8021,0.8022
USDCHF,20260331,182800,0.8022,0.8022,0.8022,0.8022
USDCHF,20260331,182900,0.8023,0.8023,0.8023,0.8023
USDCHF,20260331,183000,0.8023,0.8023,0.8023,0.8023
USDCHF,20260331,183100,0.8023,0.8023,0.8022,0.8023
USDCHF,20260331,183200,0.8023,0.8023,0.8023,0.8023
USDCHF,20260331,183300,0.8023,0.8024,0.8021,0.8021
USDCHF,20260331,183400,0.8021,0.8021,0.8020,0.8020
USDCHF,20260331,183500,0.8020,0.8021,0.8020,0.8020
USDCHF,20260331,183600,0.8020,0.8021,0.8020,0.8021
USDCHF,20260331,183700,0.8021,0.8021,0.8018,0.8018
USDCHF,20260331,183800,0.8019,0.8019,0.8018,0.8018
USDCHF,20260331,183900,0.8017,0.8017,0.8014,0.8014
USDCHF,20260331,184000,0.8013,0.8014,0.8011,0.8011
USDCHF,20260331,184100,0.8010,0.8010,0.8003,0.8006
USDCHF,20260331,184200,0.8005,0.8013,0.8004,0.8008
USDCHF,20260331,184300,0.8007,0.8011,0.8005,0.8005
USDCHF,20260331,184400,0.8004,0.8008,0.8003,0.8007
USDCHF,20260331,184500,0.8008,0.8011,0.8008,0.8009
USDCHF,20260331,184600,0.8010,0.8013,0.8009,0.8013
USDCHF,20260331,184700,0.8014,0.8016,0.8013,0.8013
USDCHF,20260331,184800,0.8014,0.8014,0.8014,0.8014
USDCHF,20260331,184900,0.8014,0.8015,0.8013,0.8015
USDCHF,20260331,185000,0.8016,0.8016,0.8014,0.8014
USDCHF,20260331,185100,0.8013,0.8013,0.8007,0.8009
USDCHF,20260331,185200,0.8010,0.8011,0.8010,0.8011
USDCHF,20260331,185300,0.8012,0.8013,0.8012,0.8012
USDCHF,20260331,185400,0.8013,0.8013,0.8010,0.8010
USDCHF,20260331,185500,0.8010,0.8010,0.8008,0.8009
USDCHF,20260331,185600,0.8010,0.8011,0.8010,0.8011
USDCHF,20260331,185700,0.8010,0.8010,0.8009,0.8009
USDCHF,20260331,185800,0.8010,0.8011,0.8009,0.8009
USDCHF,20260331,185900,0.8010,0.8010,0.8009,0.8009
USDCHF,20260331,190000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260331,190100,0.8008,0.8008,0.8004,0.8005
USDCHF,20260331,190200,0.8006,0.8006,0.8004,0.8004
USDCHF,20260331,190300,0.8004,0.8005,0.8004,0.8004
USDCHF,20260331,190400,0.8003,0.8004,0.8003,0.8003
USDCHF,20260331,190500,0.8002,0.8003,0.8000,0.8003
USDCHF,20260331,190600,0.8004,0.8006,0.8004,0.8006
USDCHF,20260331,190700,0.8006,0.8006,0.8005,0.8005
USDCHF,20260331,190800,0.8004,0.8004,0.8003,0.8003
USDCHF,20260331,190900,0.8002,0.8002,0.8001,0.8002
USDCHF,20260331,191000,0.8002,0.8008,0.8002,0.8008
USDCHF,20260331,191100,0.8009,0.8009,0.8007,0.8007
USDCHF,20260331,191200,0.8008,0.8008,0.8005,0.8005
USDCHF,20260331,191300,0.8006,0.8007,0.8006,0.8007
USDCHF,20260331,191400,0.8006,0.8008,0.8005,0.8005
USDCHF,20260331,191500,0.8004,0.8004,0.8003,0.8003
USDCHF,20260331,191600,0.8003,0.8003,0.8002,0.8003
USDCHF,20260331,191700,0.8003,0.8005,0.8003,0.8005
USDCHF,20260331,191800,0.8004,0.8005,0.8003,0.8003
USDCHF,20260331,191900,0.8004,0.8006,0.8004,0.8006
USDCHF,20260331,192000,0.8005,0.8006,0.8003,0.8003
USDCHF,20260331,192100,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,192200,0.8003,0.8003,0.8002,0.8002
USDCHF,20260331,192300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,192400,0.8002,0.8002,0.8000,0.8000
USDCHF,20260331,192500,0.8000,0.8001,0.8000,0.8000
USDCHF,20260331,192600,0.7999,0.8002,0.7999,0.8002
USDCHF,20260331,192700,0.8002,0.8002,0.8000,0.8000
USDCHF,20260331,192800,0.8000,0.8001,0.8000,0.8001
USDCHF,20260331,192900,0.8002,0.8003,0.8002,0.8003
USDCHF,20260331,193000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,193100,0.8003,0.8003,0.8002,0.8002
USDCHF,20260331,193200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,193300,0.8001,0.8002,0.8001,0.8002
USDCHF,20260331,193400,0.8003,0.8003,0.8002,0.8002
USDCHF,20260331,193500,0.8002,0.8002,0.8001,0.8001
USDCHF,20260331,193600,0.8001,0.8001,0.7999,0.7999
USDCHF,20260331,193700,0.7999,0.8005,0.7999,0.8005
USDCHF,20260331,193800,0.8004,0.8004,0.8001,0.8004
USDCHF,20260331,193900,0.8003,0.8003,0.8002,0.8003
USDCHF,20260331,194000,0.8002,0.8003,0.8001,0.8001
USDCHF,20260331,194100,0.8002,0.8003,0.8001,0.8002
USDCHF,20260331,194200,0.8001,0.8002,0.8001,0.8002
USDCHF,20260331,194300,0.8002,0.8002,0.8000,0.8000
USDCHF,20260331,194400,0.8000,0.8001,0.8000,0.8001
USDCHF,20260331,194500,0.8001,0.8002,0.8001,0.8001
USDCHF,20260331,194600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260331,194700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260331,194800,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,194900,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,195000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260331,195100,0.8000,0.8001,0.8000,0.8001
USDCHF,20260331,195200,0.8000,0.8002,0.8000,0.8002
USDCHF,20260331,195300,0.8001,0.8003,0.8001,0.8002
USDCHF,20260331,195400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,195500,0.8002,0.8003,0.8002,0.8003
USDCHF,20260331,195600,0.8003,0.8004,0.8003,0.8004
USDCHF,20260331,195700,0.8005,0.8006,0.8004,0.8005
USDCHF,20260331,195800,0.8006,0.8006,0.8005,0.8005
USDCHF,20260331,195900,0.8005,0.8006,0.8005,0.8006
USDCHF,20260331,200000,0.8006,0.8007,0.8006,0.8006
USDCHF,20260331,200100,0.8007,0.8007,0.8006,0.8007
USDCHF,20260331,200200,0.8007,0.8007,0.8005,0.8005
USDCHF,20260331,200300,0.8005,0.8005,0.8004,0.8004
USDCHF,20260331,200400,0.8005,0.8005,0.8004,0.8004
USDCHF,20260331,200500,0.8005,0.8005,0.8004,0.8004
USDCHF,20260331,200600,0.8005,0.8005,0.8004,0.8004
USDCHF,20260331,200700,0.8004,0.8005,0.8004,0.8005
USDCHF,20260331,200800,0.8005,0.8005,0.8002,0.8002
USDCHF,20260331,200900,0.8002,0.8002,0.8001,0.8001
USDCHF,20260331,201000,0.8001,0.8001,0.8000,0.8000
USDCHF,20260331,201100,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,201200,0.7999,0.8001,0.7999,0.8001
USDCHF,20260331,201300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,201400,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,201500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,201600,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,201700,0.7998,0.7999,0.7998,0.7999
USDCHF,20260331,201800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,201900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,202000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,202100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,202200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,202300,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,202400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,202500,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,202600,0.8001,0.8001,0.8000,0.8001
USDCHF,20260331,202700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260331,202800,0.8001,0.8001,0.8000,0.8000
USDCHF,20260331,202900,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,203000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,203100,0.7998,0.8000,0.7998,0.8000
USDCHF,20260331,203200,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,203300,0.8000,0.8001,0.8000,0.8001
USDCHF,20260331,203400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260331,203500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260331,203600,0.8001,0.8001,0.8000,0.8000
USDCHF,20260331,203700,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,203800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,203900,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,204000,0.7997,0.7998,0.7997,0.7998
USDCHF,20260331,204100,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,204200,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,204300,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,204400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260331,204500,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,204600,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,204700,0.7999,0.8000,0.7999,0.8000
USDCHF,20260331,204800,0.8000,0.8001,0.8000,0.8001
USDCHF,20260331,204900,0.8001,0.8003,0.8001,0.8003
USDCHF,20260331,205000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,205100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,205200,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,205300,0.8002,0.8002,0.8001,0.8002
USDCHF,20260331,205400,0.8002,0.8003,0.8002,0.8003
USDCHF,20260331,205500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,205600,0.8002,0.8004,0.8002,0.8003
USDCHF,20260331,205700,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,205800,0.8003,0.8003,0.8000,0.8000
USDCHF,20260331,205900,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,210000,0.8000,0.8002,0.8000,0.8002
USDCHF,20260331,210100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,210200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260331,210300,0.8001,0.8003,0.8001,0.8003
USDCHF,20260331,210400,0.8003,0.8004,0.8003,0.8004
USDCHF,20260331,210500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,210600,0.8004,0.8005,0.8004,0.8005
USDCHF,20260331,210700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260331,210800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260331,210900,0.8005,0.8006,0.8005,0.8006
USDCHF,20260331,211000,0.8006,0.8007,0.8006,0.8007
USDCHF,20260331,211100,0.8007,0.8007,0.8004,0.8004
USDCHF,20260331,211200,0.8004,0.8005,0.8004,0.8005
USDCHF,20260331,211300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260331,211400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260331,211500,0.8005,0.8005,0.8004,0.8004
USDCHF,20260331,211600,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,211700,0.8003,0.8004,0.8003,0.8004
USDCHF,20260331,211800,0.8004,0.8005,0.8004,0.8005
USDCHF,20260331,211900,0.8005,0.8005,0.8004,0.8004
USDCHF,20260331,212000,0.8004,0.8004,0.8003,0.8003
USDCHF,20260331,212100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,212200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,212300,0.8003,0.8004,0.8003,0.8003
USDCHF,20260331,212400,0.8003,0.8003,0.8003,0.8003
USDCHF,20260331,212500,0.8003,0.8004,0.8003,0.8004
USDCHF,20260331,212600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,212700,0.8004,0.8005,0.8004,0.8005
USDCHF,20260331,212800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260331,212900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,213000,0.8004,0.8004,0.8004,0.8004
USDCHF,20260331,213100,0.8004,0.8004,0.8003,0.8003
USDCHF,20260331,213200,0.8003,0.8003,0.8002,0.8002
USDCHF,20260331,213300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260331,213400,0.8002,0.8002,0.8001,0.8001
USDCHF,20260331,213500,0.8001,0.8002,0.8001,0.8002
USDCHF,20260331,213600,0.8002,0.8002,0.8001,0.8001
USDCHF,20260331,213700,0.8000,0.8000,0.7999,0.7999
USDCHF,20260331,213800,0.7999,0.7999,0.7998,0.7998
USDCHF,20260331,213900,0.7998,0.7998,0.7997,0.7997
USDCHF,20260331,214000,0.7996,0.7996,0.7995,0.7995
USDCHF,20260331,214100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,214200,0.7995,0.7996,0.7995,0.7996
USDCHF,20260331,214300,0.7995,0.8000,0.7995,0.7999
USDCHF,20260331,214400,0.7998,0.7998,0.7997,0.7998
USDCHF,20260331,214500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260331,214600,0.7997,0.7997,0.7996,0.7996
USDCHF,20260331,214700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260331,214800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260331,214900,0.7996,0.7996,0.7995,0.7995
USDCHF,20260331,215000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260331,215100,0.7995,0.7995,0.7994,0.7994
USDCHF,20260331,215200,0.7994,0.7994,0.7993,0.7994
USDCHF,20260331,215300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,215400,0.7994,0.7994,0.7993,0.7993
USDCHF,20260331,215500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260331,215600,0.7993,0.7994,0.7993,0.7993
USDCHF,20260331,215700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,215800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,215900,0.7994,0.7994,0.7993,0.7994
USDCHF,20260331,220000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260331,220100,0.7994,0.7994,0.7993,0.7993
USDCHF,20260331,220200,0.7993,0.7994,0.7993,0.7994
USDCHF,20260331,220300,0.7994,0.7994,0.7992,0.7992
USDCHF,20260331,220400,0.7992,0.7992,0.7991,0.7992
USDCHF,20260331,220500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,220600,0.7992,0.7992,0.7990,0.7990
USDCHF,20260331,220700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,220800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,220900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,221000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,221100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,221200,0.7992,0.7992,0.7991,0.7991
USDCHF,20260331,221300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,221400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,221500,0.7992,0.7992,0.7991,0.7991
USDCHF,20260331,221600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,221700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,221800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,221900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,222000,0.7991,0.7992,0.7991,0.7992
USDCHF,20260331,222100,0.7992,0.7992,0.7991,0.7991
USDCHF,20260331,222200,0.7991,0.7991,0.7990,0.7990
USDCHF,20260331,222300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260331,222400,0.7990,0.7990,0.7989,0.7989
USDCHF,20260331,222500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260331,222600,0.7988,0.7989,0.7988,0.7989
USDCHF,20260331,222700,0.7990,0.7991,0.7990,0.7991
USDCHF,20260331,222800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,222900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,223000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,223100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,223200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,223300,0.7992,0.7992,0.7991,0.7991
USDCHF,20260331,223400,0.7991,0.7993,0.7991,0.7993
USDCHF,20260331,223500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,223600,0.7992,0.7992,0.7991,0.7991
USDCHF,20260331,223700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,223800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,223900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,224000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,224100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,224200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,224300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,224400,0.7991,0.7992,0.7991,0.7992
USDCHF,20260331,224500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,224600,0.7991,0.7991,0.7990,0.7991
USDCHF,20260331,224700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,224800,0.7991,0.7992,0.7991,0.7992
USDCHF,20260331,224900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,225000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,225100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,225200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,225300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,225400,0.7991,0.7992,0.7991,0.7992
USDCHF,20260331,225500,0.7992,0.7992,0.7991,0.7991
USDCHF,20260331,225600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,225700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,225800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,225900,0.7991,0.7993,0.7991,0.7993
USDCHF,20260331,230000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,230100,0.7994,0.8000,0.7994,0.8000
USDCHF,20260331,230200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,230300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,230400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260331,230500,0.8000,0.8000,0.7991,0.7991
USDCHF,20260331,230600,0.7994,0.7994,0.7992,0.7994
USDCHF,20260331,230700,0.7997,0.7998,0.7996,0.7996
USDCHF,20260331,230800,0.7996,0.7996,0.7993,0.7993
USDCHF,20260331,230900,0.7993,0.7993,0.7992,0.7992
USDCHF,20260331,231000,0.7993,0.7993,0.7989,0.7991
USDCHF,20260331,231100,0.7993,0.7998,0.7993,0.7997
USDCHF,20260331,231200,0.7997,0.7997,0.7994,0.7994
USDCHF,20260331,231300,0.7993,0.7995,0.7992,0.7994
USDCHF,20260331,231400,0.7993,0.7994,0.7993,0.7993
USDCHF,20260331,231500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,231600,0.7993,0.7994,0.7993,0.7993
USDCHF,20260331,231700,0.7994,0.7996,0.7994,0.7995
USDCHF,20260331,231800,0.7995,0.7996,0.7995,0.7996
USDCHF,20260331,231900,0.7998,0.7998,0.7993,0.7993
USDCHF,20260331,232000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,232100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260331,232200,0.7990,0.7990,0.7989,0.7989
USDCHF,20260331,232300,0.7989,0.7989,0.7987,0.7987
USDCHF,20260331,232400,0.7987,0.7987,0.7986,0.7986
USDCHF,20260331,232500,0.7986,0.7988,0.7985,0.7988
USDCHF,20260331,232600,0.7991,0.7991,0.7986,0.7986
USDCHF,20260331,232700,0.7986,0.7987,0.7986,0.7986
USDCHF,20260331,232800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,232900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260331,233000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260331,233100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260331,233200,0.7988,0.7989,0.7988,0.7989
USDCHF,20260331,233300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260331,233400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260331,233500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260331,233600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260331,233700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260331,233800,0.7989,0.7989,0.7988,0.7988
USDCHF,20260331,233900,0.7988,0.7989,0.7988,0.7989
USDCHF,20260331,234000,0.7990,0.7990,0.7989,0.7989
USDCHF,20260331,234100,0.7990,0.7990,0.7989,0.7989
USDCHF,20260331,234200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260331,234300,0.7989,0.7990,0.7989,0.7990
USDCHF,20260331,234400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260331,234500,0.7990,0.7990,0.7987,0.7989
USDCHF,20260331,234600,0.7989,0.7990,0.7989,0.7990
USDCHF,20260331,234700,0.7990,0.7993,0.7990,0.7992
USDCHF,20260331,234800,0.7993,0.7994,0.7992,0.7994
USDCHF,20260331,234900,0.7993,0.7994,0.7992,0.7992
USDCHF,20260331,235000,0.7993,0.7994,0.7991,0.7992
USDCHF,20260331,235100,0.7992,0.7992,0.7991,0.7992
USDCHF,20260331,235200,0.7992,0.7992,0.7991,0.7991
USDCHF,20260331,235300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260331,235400,0.7994,0.7994,0.7992,0.7993
USDCHF,20260331,235500,0.7993,0.7994,0.7993,0.7993
USDCHF,20260331,235600,0.7993,0.7993,0.7989,0.7991
USDCHF,20260331,235700,0.7990,0.7991,0.7990,0.7990
USDCHF,20260331,235800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260331,235900,0.7990,0.7990,0.7989,0.7989
USDCHF,20260401,000000,0.7989,0.7989,0.7988,0.7988
USDJPY,20260331,000100,159.74,159.74,159.72,159.72
USDJPY,20260331,000200,159.72,159.72,159.72,159.72
USDJPY,20260331,000300,159.72,159.73,159.71,159.71
USDJPY,20260331,000400,159.71,159.71,159.71,159.71
USDJPY,20260331,000500,159.71,159.71,159.71,159.71
USDJPY,20260331,000600,159.72,159.72,159.72,159.72
USDJPY,20260331,000700,159.72,159.72,159.72,159.72
USDJPY,20260331,000800,159.72,159.72,159.72,159.72
USDJPY,20260331,000900,159.72,159.72,159.72,159.72
USDJPY,20260331,001000,159.72,159.72,159.72,159.72
USDJPY,20260331,001100,159.72,159.74,159.72,159.74
USDJPY,20260331,001200,159.74,159.74,159.74,159.74
USDJPY,20260331,001300,159.74,159.74,159.74,159.74
USDJPY,20260331,001400,159.74,159.75,159.74,159.75
USDJPY,20260331,001500,159.75,159.75,159.74,159.74
USDJPY,20260331,001600,159.74,159.74,159.74,159.74
USDJPY,20260331,001700,159.72,159.72,159.72,159.72
USDJPY,20260331,001800,159.72,159.73,159.72,159.73
USDJPY,20260331,001900,159.73,159.73,159.73,159.73
USDJPY,20260331,002000,159.73,159.73,159.73,159.73
USDJPY,20260331,002100,159.73,159.73,159.73,159.73
USDJPY,20260331,002200,159.73,159.73,159.73,159.73
USDJPY,20260331,002300,159.74,159.74,159.74,159.74
USDJPY,20260331,002400,159.74,159.74,159.74,159.74
USDJPY,20260331,002500,159.74,159.74,159.74,159.74
USDJPY,20260331,002600,159.74,159.74,159.74,159.74
USDJPY,20260331,002700,159.74,159.74,159.74,159.74
USDJPY,20260331,002800,159.74,159.74,159.74,159.74
USDJPY,20260331,002900,159.74,159.74,159.72,159.72
USDJPY,20260331,003000,159.71,159.72,159.71,159.72
USDJPY,20260331,003100,159.73,159.74,159.73,159.74
USDJPY,20260331,003200,159.75,159.75,159.75,159.75
USDJPY,20260331,003300,159.76,159.76,159.75,159.75
USDJPY,20260331,003400,159.75,159.75,159.75,159.75
USDJPY,20260331,003500,159.75,159.76,159.75,159.76
USDJPY,20260331,003600,159.76,159.76,159.76,159.76
USDJPY,20260331,003700,159.76,159.76,159.76,159.76
USDJPY,20260331,003800,159.76,159.76,159.75,159.76
USDJPY,20260331,003900,159.76,159.76,159.76,159.76
USDJPY,20260331,004000,159.76,159.76,159.75,159.76
USDJPY,20260331,004100,159.76,159.76,159.76,159.76
USDJPY,20260331,004200,159.76,159.76,159.76,159.76
USDJPY,20260331,004300,159.76,159.76,159.75,159.75
USDJPY,20260331,004400,159.75,159.75,159.75,159.75
USDJPY,20260331,004500,159.75,159.75,159.75,159.75
USDJPY,20260331,004600,159.75,159.75,159.75,159.75
USDJPY,20260331,004700,159.75,159.76,159.75,159.76
USDJPY,20260331,004800,159.76,159.76,159.76,159.76
USDJPY,20260331,004900,159.76,159.76,159.76,159.76
USDJPY,20260331,005000,159.76,159.76,159.76,159.76
USDJPY,20260331,005100,159.75,159.75,159.75,159.75
USDJPY,20260331,005200,159.76,159.76,159.76,159.76
USDJPY,20260331,005300,159.76,159.78,159.76,159.78
USDJPY,20260331,005400,159.78,159.78,159.78,159.78
USDJPY,20260331,005500,159.78,159.78,159.78,159.78
USDJPY,20260331,005600,159.77,159.78,159.77,159.78
USDJPY,20260331,005700,159.79,159.79,159.78,159.79
USDJPY,20260331,005800,159.79,159.79,159.79,159.79
USDJPY,20260331,005900,159.79,159.79,159.78,159.78
USDJPY,20260331,010000,159.78,159.79,159.78,159.79
USDJPY,20260331,010100,159.80,159.81,159.79,159.80
USDJPY,20260331,010200,159.80,159.81,159.80,159.81
USDJPY,20260331,010300,159.80,159.82,159.80,159.82
USDJPY,20260331,010400,159.82,159.82,159.82,159.82
USDJPY,20260331,010500,159.83,159.84,159.83,159.83
USDJPY,20260331,010600,159.83,159.83,159.83,159.83
USDJPY,20260331,010700,159.84,159.84,159.83,159.83
USDJPY,20260331,010800,159.83,159.83,159.82,159.82
USDJPY,20260331,010900,159.82,159.84,159.82,159.84
USDJPY,20260331,011000,159.84,159.84,159.84,159.84
USDJPY,20260331,011100,159.84,159.84,159.82,159.82
USDJPY,20260331,011200,159.82,159.83,159.82,159.83
USDJPY,20260331,011300,159.83,159.83,159.83,159.83
USDJPY,20260331,011400,159.82,159.82,159.82,159.82
USDJPY,20260331,011500,159.82,159.82,159.82,159.82
USDJPY,20260331,011600,159.82,159.82,159.82,159.82
USDJPY,20260331,011700,159.82,159.82,159.81,159.81
USDJPY,20260331,011800,159.80,159.80,159.80,159.80
USDJPY,20260331,011900,159.80,159.80,159.80,159.80
USDJPY,20260331,012000,159.80,159.80,159.80,159.80
USDJPY,20260331,012100,159.80,159.80,159.80,159.80
USDJPY,20260331,012200,159.80,159.80,159.79,159.80
USDJPY,20260331,012300,159.80,159.81,159.80,159.81
USDJPY,20260331,012400,159.81,159.81,159.80,159.80
USDJPY,20260331,012500,159.79,159.79,159.79,159.79
USDJPY,20260331,012600,159.79,159.79,159.79,159.79
USDJPY,20260331,012700,159.79,159.79,159.79,159.79
USDJPY,20260331,012800,159.80,159.80,159.80,159.80
USDJPY,20260331,012900,159.80,159.80,159.80,159.80
USDJPY,20260331,013000,159.80,159.80,159.80,159.80
USDJPY,20260331,013100,159.80,159.83,159.80,159.82
USDJPY,20260331,013200,159.82,159.82,159.79,159.81
USDJPY,20260331,013300,159.82,159.82,159.81,159.82
USDJPY,20260331,013400,159.82,159.82,159.82,159.82
USDJPY,20260331,013500,159.82,159.82,159.82,159.82
USDJPY,20260331,013600,159.82,159.82,159.82,159.82
USDJPY,20260331,013700,159.82,159.82,159.81,159.81
USDJPY,20260331,013800,159.81,159.81,159.80,159.80
USDJPY,20260331,013900,159.80,159.80,159.79,159.80
USDJPY,20260331,014000,159.81,159.81,159.81,159.81
USDJPY,20260331,014100,159.81,159.81,159.81,159.81
USDJPY,20260331,014200,159.81,159.82,159.81,159.81
USDJPY,20260331,014300,159.80,159.80,159.80,159.80
USDJPY,20260331,014400,159.80,159.80,159.79,159.79
USDJPY,20260331,014500,159.79,159.79,159.79,159.79
USDJPY,20260331,014600,159.79,159.80,159.79,159.80
USDJPY,20260331,014700,159.80,159.81,159.80,159.81
USDJPY,20260331,014800,159.81,159.81,159.80,159.80
USDJPY,20260331,014900,159.80,159.80,159.80,159.80
USDJPY,20260331,015000,159.80,159.80,159.79,159.80
USDJPY,20260331,015100,159.81,159.82,159.81,159.82
USDJPY,20260331,015200,159.83,159.83,159.83,159.83
USDJPY,20260331,015300,159.84,159.85,159.83,159.84
USDJPY,20260331,015400,159.84,159.85,159.84,159.84
USDJPY,20260331,015500,159.84,159.84,159.84,159.84
USDJPY,20260331,015600,159.84,159.84,159.83,159.83
USDJPY,20260331,015700,159.83,159.85,159.83,159.85
USDJPY,20260331,015800,159.84,159.85,159.84,159.84
USDJPY,20260331,015900,159.84,159.84,159.83,159.84
USDJPY,20260331,020000,159.84,159.84,159.83,159.83
USDJPY,20260331,020100,159.82,159.82,159.75,159.75
USDJPY,20260331,020200,159.74,159.78,159.74,159.78
USDJPY,20260331,020300,159.77,159.79,159.75,159.79
USDJPY,20260331,020400,159.80,159.84,159.80,159.84
USDJPY,20260331,020500,159.84,159.86,159.84,159.84
USDJPY,20260331,020600,159.83,159.86,159.83,159.85
USDJPY,20260331,020700,159.86,159.86,159.85,159.86
USDJPY,20260331,020800,159.86,159.87,159.86,159.87
USDJPY,20260331,020900,159.87,159.87,159.87,159.87
USDJPY,20260331,021000,159.88,159.88,159.87,159.87
USDJPY,20260331,021100,159.87,159.89,159.86,159.89
USDJPY,20260331,021200,159.89,159.89,159.88,159.88
USDJPY,20260331,021300,159.89,159.89,159.89,159.89
USDJPY,20260331,021400,159.89,159.89,159.88,159.88
USDJPY,20260331,021500,159.87,159.87,159.87,159.87
USDJPY,20260331,021600,159.87,159.87,159.87,159.87
USDJPY,20260331,021700,159.87,159.87,159.86,159.86
USDJPY,20260331,021800,159.86,159.87,159.86,159.86
USDJPY,20260331,021900,159.86,159.88,159.86,159.88
USDJPY,20260331,022000,159.88,159.88,159.87,159.87
USDJPY,20260331,022100,159.88,159.89,159.88,159.89
USDJPY,20260331,022200,159.90,159.90,159.88,159.88
USDJPY,20260331,022300,159.88,159.90,159.88,159.90
USDJPY,20260331,022400,159.89,159.90,159.89,159.89
USDJPY,20260331,022500,159.89,159.89,159.88,159.88
USDJPY,20260331,022600,159.88,159.88,159.88,159.88
USDJPY,20260331,022700,159.88,159.89,159.87,159.88
USDJPY,20260331,022800,159.89,159.90,159.89,159.89
USDJPY,20260331,022900,159.88,159.88,159.86,159.86
USDJPY,20260331,023000,159.86,159.86,159.85,159.86
USDJPY,20260331,023100,159.86,159.86,159.86,159.86
USDJPY,20260331,023200,159.87,159.87,159.87,159.87
USDJPY,20260331,023300,159.88,159.89,159.88,159.89
USDJPY,20260331,023400,159.89,159.90,159.89,159.90
USDJPY,20260331,023500,159.91,159.92,159.90,159.91
USDJPY,20260331,023600,159.90,159.90,159.89,159.90
USDJPY,20260331,023700,159.90,159.90,159.90,159.90
USDJPY,20260331,023800,159.89,159.89,159.89,159.89
USDJPY,20260331,023900,159.90,159.90,159.79,159.80
USDJPY,20260331,024000,159.81,159.84,159.80,159.83
USDJPY,20260331,024100,159.84,159.86,159.83,159.86
USDJPY,20260331,024200,159.86,159.86,159.85,159.85
USDJPY,20260331,024300,159.86,159.87,159.83,159.84
USDJPY,20260331,024400,159.85,159.85,159.82,159.84
USDJPY,20260331,024500,159.85,159.85,159.82,159.82
USDJPY,20260331,024600,159.81,159.81,159.73,159.73
USDJPY,20260331,024700,159.72,159.72,159.68,159.69
USDJPY,20260331,024800,159.70,159.73,159.69,159.73
USDJPY,20260331,024900,159.72,159.73,159.70,159.73
USDJPY,20260331,025000,159.73,159.76,159.73,159.76
USDJPY,20260331,025100,159.77,159.80,159.77,159.79
USDJPY,20260331,025200,159.78,159.78,159.69,159.73
USDJPY,20260331,025300,159.74,159.77,159.73,159.77
USDJPY,20260331,025400,159.78,159.79,159.74,159.76
USDJPY,20260331,025500,159.77,159.82,159.77,159.82
USDJPY,20260331,025600,159.83,159.84,159.81,159.84
USDJPY,20260331,025700,159.83,159.84,159.83,159.84
USDJPY,20260331,025800,159.83,159.83,159.82,159.83
USDJPY,20260331,025900,159.84,159.85,159.84,159.85
USDJPY,20260331,030000,159.85,159.87,159.84,159.87
USDJPY,20260331,030100,159.86,159.87,159.83,159.84
USDJPY,20260331,030200,159.83,159.83,159.83,159.83
USDJPY,20260331,030300,159.82,159.86,159.82,159.86
USDJPY,20260331,030400,159.87,159.91,159.87,159.91
USDJPY,20260331,030500,159.92,159.93,159.90,159.93
USDJPY,20260331,030600,159.92,159.94,159.92,159.93
USDJPY,20260331,030700,159.94,159.95,159.94,159.94
USDJPY,20260331,030800,159.94,159.94,159.93,159.93
USDJPY,20260331,030900,159.93,159.93,159.91,159.91
USDJPY,20260331,031000,159.92,159.92,159.90,159.91
USDJPY,20260331,031100,159.92,159.92,159.89,159.89
USDJPY,20260331,031200,159.89,159.89,159.89,159.89
USDJPY,20260331,031300,159.88,159.88,159.86,159.87
USDJPY,20260331,031400,159.88,159.90,159.88,159.89
USDJPY,20260331,031500,159.89,159.89,159.87,159.87
USDJPY,20260331,031600,159.86,159.86,159.83,159.83
USDJPY,20260331,031700,159.82,159.82,159.80,159.80
USDJPY,20260331,031800,159.81,159.81,159.81,159.81
USDJPY,20260331,031900,159.81,159.81,159.77,159.77
USDJPY,20260331,032000,159.78,159.78,159.76,159.76
USDJPY,20260331,032100,159.76,159.78,159.76,159.78
USDJPY,20260331,032200,159.79,159.79,159.78,159.78
USDJPY,20260331,032300,159.79,159.80,159.79,159.79
USDJPY,20260331,032400,159.80,159.81,159.79,159.79
USDJPY,20260331,032500,159.78,159.78,159.77,159.78
USDJPY,20260331,032600,159.78,159.78,159.77,159.78
USDJPY,20260331,032700,159.78,159.78,159.75,159.75
USDJPY,20260331,032800,159.75,159.76,159.75,159.76
USDJPY,20260331,032900,159.75,159.76,159.75,159.76
USDJPY,20260331,033000,159.75,159.77,159.75,159.77
USDJPY,20260331,033100,159.77,159.77,159.75,159.75
USDJPY,20260331,033200,159.75,159.75,159.74,159.74
USDJPY,20260331,033300,159.73,159.73,159.69,159.70
USDJPY,20260331,033400,159.71,159.73,159.70,159.73
USDJPY,20260331,033500,159.74,159.75,159.72,159.72
USDJPY,20260331,033600,159.71,159.72,159.71,159.71
USDJPY,20260331,033700,159.70,159.71,159.69,159.71
USDJPY,20260331,033800,159.71,159.71,159.69,159.69
USDJPY,20260331,033900,159.69,159.70,159.69,159.70
USDJPY,20260331,034000,159.71,159.71,159.71,159.71
USDJPY,20260331,034100,159.70,159.71,159.70,159.70
USDJPY,20260331,034200,159.70,159.70,159.69,159.70
USDJPY,20260331,034300,159.71,159.72,159.71,159.72
USDJPY,20260331,034400,159.71,159.72,159.71,159.71
USDJPY,20260331,034500,159.71,159.71,159.70,159.70
USDJPY,20260331,034600,159.70,159.70,159.70,159.70
USDJPY,20260331,034700,159.71,159.73,159.71,159.72
USDJPY,20260331,034800,159.72,159.73,159.70,159.70
USDJPY,20260331,034900,159.69,159.69,159.69,159.69
USDJPY,20260331,035000,159.69,159.70,159.69,159.69
USDJPY,20260331,035100,159.70,159.71,159.69,159.70
USDJPY,20260331,035200,159.69,159.69,159.67,159.67
USDJPY,20260331,035300,159.66,159.66,159.65,159.66
USDJPY,20260331,035400,159.66,159.68,159.66,159.68
USDJPY,20260331,035500,159.68,159.68,159.67,159.67
USDJPY,20260331,035600,159.67,159.69,159.67,159.69
USDJPY,20260331,035700,159.70,159.70,159.70,159.70
USDJPY,20260331,035800,159.70,159.73,159.70,159.73
USDJPY,20260331,035900,159.72,159.72,159.71,159.72
USDJPY,20260331,040000,159.72,159.74,159.72,159.74
USDJPY,20260331,040100,159.74,159.74,159.73,159.73
USDJPY,20260331,040200,159.73,159.76,159.73,159.75
USDJPY,20260331,040300,159.75,159.76,159.74,159.75
USDJPY,20260331,040400,159.74,159.75,159.74,159.74
USDJPY,20260331,040500,159.74,159.75,159.74,159.75
USDJPY,20260331,040600,159.74,159.74,159.73,159.74
USDJPY,20260331,040700,159.75,159.75,159.71,159.71
USDJPY,20260331,040800,159.70,159.71,159.70,159.71
USDJPY,20260331,040900,159.71,159.72,159.71,159.72
USDJPY,20260331,041000,159.71,159.71,159.70,159.70
USDJPY,20260331,041100,159.71,159.73,159.71,159.73
USDJPY,20260331,041200,159.73,159.73,159.72,159.72
USDJPY,20260331,041300,159.72,159.72,159.72,159.72
USDJPY,20260331,041400,159.72,159.72,159.71,159.71
USDJPY,20260331,041500,159.70,159.70,159.70,159.70
USDJPY,20260331,041600,159.70,159.70,159.69,159.69
USDJPY,20260331,041700,159.69,159.69,159.69,159.69
USDJPY,20260331,041800,159.68,159.68,159.66,159.66
USDJPY,20260331,041900,159.66,159.66,159.64,159.64
USDJPY,20260331,042000,159.64,159.65,159.64,159.65
USDJPY,20260331,042100,159.65,159.65,159.64,159.64
USDJPY,20260331,042200,159.63,159.63,159.63,159.63
USDJPY,20260331,042300,159.63,159.65,159.63,159.65
USDJPY,20260331,042400,159.66,159.66,159.66,159.66
USDJPY,20260331,042500,159.66,159.67,159.66,159.67
USDJPY,20260331,042600,159.66,159.66,159.64,159.65
USDJPY,20260331,042700,159.66,159.66,159.66,159.66
USDJPY,20260331,042800,159.66,159.66,159.65,159.65
USDJPY,20260331,042900,159.65,159.65,159.65,159.65
USDJPY,20260331,043000,159.65,159.66,159.65,159.66
USDJPY,20260331,043100,159.66,159.67,159.66,159.67
USDJPY,20260331,043200,159.67,159.67,159.66,159.67
USDJPY,20260331,043300,159.67,159.67,159.67,159.67
USDJPY,20260331,043400,159.67,159.67,159.67,159.67
USDJPY,20260331,043500,159.68,159.69,159.68,159.69
USDJPY,20260331,043600,159.69,159.69,159.69,159.69
USDJPY,20260331,043700,159.68,159.68,159.68,159.68
USDJPY,20260331,043800,159.68,159.68,159.66,159.66
USDJPY,20260331,043900,159.65,159.65,159.65,159.65
USDJPY,20260331,044000,159.66,159.66,159.65,159.65
USDJPY,20260331,044100,159.65,159.67,159.65,159.67
USDJPY,20260331,044200,159.67,159.67,159.65,159.65
USDJPY,20260331,044300,159.66,159.67,159.66,159.66
USDJPY,20260331,044400,159.66,159.66,159.66,159.66
USDJPY,20260331,044500,159.65,159.65,159.64,159.64
USDJPY,20260331,044600,159.63,159.63,159.60,159.61
USDJPY,20260331,044700,159.60,159.62,159.59,159.62
USDJPY,20260331,044800,159.62,159.62,159.60,159.60
USDJPY,20260331,044900,159.59,159.61,159.59,159.61
USDJPY,20260331,045000,159.62,159.62,159.61,159.61
USDJPY,20260331,045100,159.60,159.61,159.59,159.61
USDJPY,20260331,045200,159.62,159.62,159.60,159.60
USDJPY,20260331,045300,159.60,159.60,159.59,159.59
USDJPY,20260331,045400,159.59,159.59,159.58,159.59
USDJPY,20260331,045500,159.60,159.61,159.60,159.60
USDJPY,20260331,045600,159.60,159.61,159.60,159.61
USDJPY,20260331,045700,159.61,159.61,159.61,159.61
USDJPY,20260331,045800,159.61,159.61,159.61,159.61
USDJPY,20260331,045900,159.61,159.61,159.61,159.61
USDJPY,20260331,050000,159.61,159.61,159.59,159.59
USDJPY,20260331,050100,159.59,159.59,159.59,159.59
USDJPY,20260331,050200,159.60,159.62,159.60,159.62
USDJPY,20260331,050300,159.62,159.62,159.62,159.62
USDJPY,20260331,050400,159.61,159.61,159.60,159.60
USDJPY,20260331,050500,159.60,159.61,159.60,159.61
USDJPY,20260331,050600,159.61,159.61,159.60,159.60
USDJPY,20260331,050700,159.60,159.60,159.59,159.59
USDJPY,20260331,050800,159.59,159.59,159.59,159.59
USDJPY,20260331,050900,159.59,159.59,159.58,159.59
USDJPY,20260331,051000,159.60,159.60,159.60,159.60
USDJPY,20260331,051100,159.60,159.60,159.59,159.60
USDJPY,20260331,051200,159.60,159.60,159.59,159.60
USDJPY,20260331,051300,159.60,159.61,159.60,159.60
USDJPY,20260331,051400,159.60,159.60,159.60,159.60
USDJPY,20260331,051500,159.60,159.62,159.60,159.62
USDJPY,20260331,051600,159.62,159.62,159.62,159.62
USDJPY,20260331,051700,159.62,159.63,159.62,159.63
USDJPY,20260331,051800,159.64,159.65,159.64,159.65
USDJPY,20260331,051900,159.65,159.66,159.65,159.65
USDJPY,20260331,052000,159.65,159.65,159.65,159.65
USDJPY,20260331,052100,159.66,159.67,159.66,159.67
USDJPY,20260331,052200,159.67,159.67,159.67,159.67
USDJPY,20260331,052300,159.67,159.67,159.66,159.66
USDJPY,20260331,052400,159.66,159.66,159.66,159.66
USDJPY,20260331,052500,159.67,159.67,159.66,159.66
USDJPY,20260331,052600,159.66,159.67,159.66,159.67
USDJPY,20260331,052700,159.67,159.67,159.67,159.67
USDJPY,20260331,052800,159.66,159.66,159.66,159.66
USDJPY,20260331,052900,159.66,159.66,159.65,159.65
USDJPY,20260331,053000,159.65,159.65,159.65,159.65
USDJPY,20260331,053100,159.65,159.65,159.65,159.65
USDJPY,20260331,053200,159.65,159.65,159.65,159.65
USDJPY,20260331,053300,159.65,159.65,159.64,159.64
USDJPY,20260331,053400,159.65,159.65,159.65,159.65
USDJPY,20260331,053500,159.64,159.64,159.64,159.64
USDJPY,20260331,053600,159.64,159.66,159.64,159.66
USDJPY,20260331,053700,159.66,159.66,159.66,159.66
USDJPY,20260331,053800,159.66,159.66,159.66,159.66
USDJPY,20260331,053900,159.66,159.66,159.66,159.66
USDJPY,20260331,054000,159.66,159.66,159.66,159.66
USDJPY,20260331,054100,159.65,159.66,159.65,159.66
USDJPY,20260331,054200,159.67,159.70,159.67,159.70
USDJPY,20260331,054300,159.70,159.70,159.70,159.70
USDJPY,20260331,054400,159.69,159.69,159.68,159.68
USDJPY,20260331,054500,159.68,159.68,159.68,159.68
USDJPY,20260331,054600,159.68,159.70,159.68,159.70
USDJPY,20260331,054700,159.70,159.72,159.70,159.71
USDJPY,20260331,054800,159.71,159.72,159.71,159.72
USDJPY,20260331,054900,159.72,159.73,159.71,159.71
USDJPY,20260331,055000,159.70,159.70,159.70,159.70
USDJPY,20260331,055100,159.70,159.70,159.69,159.69
USDJPY,20260331,055200,159.69,159.70,159.69,159.70
USDJPY,20260331,055300,159.70,159.70,159.70,159.70
USDJPY,20260331,055400,159.70,159.70,159.70,159.70
USDJPY,20260331,055500,159.70,159.70,159.69,159.69
USDJPY,20260331,055600,159.70,159.70,159.70,159.70
USDJPY,20260331,055700,159.70,159.70,159.69,159.69
USDJPY,20260331,055800,159.69,159.70,159.69,159.70
USDJPY,20260331,055900,159.71,159.71,159.71,159.71
USDJPY,20260331,060000,159.71,159.71,159.70,159.71
USDJPY,20260331,060100,159.71,159.71,159.70,159.70
USDJPY,20260331,060200,159.70,159.70,159.70,159.70
USDJPY,20260331,060300,159.70,159.70,159.70,159.70
USDJPY,20260331,060400,159.70,159.70,159.70,159.70
USDJPY,20260331,060500,159.70,159.70,159.70,159.70
USDJPY,20260331,060600,159.70,159.70,159.70,159.70
USDJPY,20260331,060700,159.70,159.70,159.69,159.69
USDJPY,20260331,060800,159.69,159.70,159.69,159.70
USDJPY,20260331,060900,159.70,159.71,159.70,159.71
USDJPY,20260331,061000,159.71,159.71,159.71,159.71
USDJPY,20260331,061100,159.71,159.71,159.71,159.71
USDJPY,20260331,061200,159.71,159.71,159.71,159.71
USDJPY,20260331,061300,159.70,159.70,159.68,159.68
USDJPY,20260331,061400,159.68,159.68,159.68,159.68
USDJPY,20260331,061500,159.68,159.69,159.68,159.69
USDJPY,20260331,061600,159.68,159.68,159.68,159.68
USDJPY,20260331,061700,159.68,159.68,159.68,159.68
USDJPY,20260331,061800,159.68,159.68,159.68,159.68
USDJPY,20260331,061900,159.68,159.68,159.68,159.68
USDJPY,20260331,062000,159.68,159.68,159.68,159.68
USDJPY,20260331,062100,159.68,159.68,159.68,159.68
USDJPY,20260331,062200,159.68,159.68,159.68,159.68
USDJPY,20260331,062300,159.68,159.68,159.66,159.66
USDJPY,20260331,062400,159.66,159.66,159.66,159.66
USDJPY,20260331,062500,159.66,159.66,159.65,159.65
USDJPY,20260331,062600,159.65,159.66,159.65,159.66
USDJPY,20260331,062700,159.65,159.65,159.63,159.63
USDJPY,20260331,062800,159.62,159.63,159.62,159.63
USDJPY,20260331,062900,159.63,159.63,159.61,159.61
USDJPY,20260331,063000,159.60,159.61,159.60,159.61
USDJPY,20260331,063100,159.62,159.62,159.60,159.60
USDJPY,20260331,063200,159.61,159.61,159.61,159.61
USDJPY,20260331,063300,159.61,159.61,159.60,159.60
USDJPY,20260331,063400,159.60,159.60,159.60,159.60
USDJPY,20260331,063500,159.60,159.60,159.59,159.60
USDJPY,20260331,063600,159.60,159.60,159.60,159.60
USDJPY,20260331,063700,159.60,159.60,159.60,159.60
USDJPY,20260331,063800,159.60,159.61,159.60,159.61
USDJPY,20260331,063900,159.61,159.62,159.61,159.62
USDJPY,20260331,064000,159.62,159.62,159.61,159.61
USDJPY,20260331,064100,159.61,159.61,159.61,159.61
USDJPY,20260331,064200,159.61,159.62,159.61,159.62
USDJPY,20260331,064300,159.62,159.62,159.61,159.62
USDJPY,20260331,064400,159.62,159.62,159.62,159.62
USDJPY,20260331,064500,159.62,159.62,159.62,159.62
USDJPY,20260331,064600,159.62,159.62,159.62,159.62
USDJPY,20260331,064700,159.62,159.63,159.62,159.63
USDJPY,20260331,064800,159.63,159.65,159.63,159.65
USDJPY,20260331,064900,159.64,159.64,159.64,159.64
USDJPY,20260331,065000,159.64,159.64,159.63,159.63
USDJPY,20260331,065100,159.63,159.63,159.63,159.63
USDJPY,20260331,065200,159.63,159.63,159.62,159.62
USDJPY,20260331,065300,159.62,159.62,159.62,159.62
USDJPY,20260331,065400,159.61,159.61,159.61,159.61
USDJPY,20260331,065500,159.60,159.60,159.60,159.60
USDJPY,20260331,065600,159.61,159.63,159.61,159.63
USDJPY,20260331,065700,159.62,159.62,159.61,159.62
USDJPY,20260331,065800,159.62,159.62,159.62,159.62
USDJPY,20260331,065900,159.62,159.62,159.61,159.61
USDJPY,20260331,070000,159.60,159.60,159.60,159.60
USDJPY,20260331,070100,159.60,159.62,159.60,159.62
USDJPY,20260331,070200,159.62,159.62,159.61,159.61
USDJPY,20260331,070300,159.61,159.61,159.59,159.59
USDJPY,20260331,070400,159.60,159.61,159.60,159.61
USDJPY,20260331,070500,159.61,159.61,159.60,159.60
USDJPY,20260331,070600,159.60,159.60,159.58,159.58
USDJPY,20260331,070700,159.57,159.57,159.56,159.57
USDJPY,20260331,070800,159.57,159.58,159.56,159.56
USDJPY,20260331,070900,159.55,159.56,159.55,159.56
USDJPY,20260331,071000,159.56,159.56,159.56,159.56
USDJPY,20260331,071100,159.56,159.56,159.52,159.52
USDJPY,20260331,071200,159.52,159.53,159.52,159.52
USDJPY,20260331,071300,159.53,159.54,159.53,159.54
USDJPY,20260331,071400,159.53,159.53,159.47,159.49
USDJPY,20260331,071500,159.49,159.52,159.49,159.52
USDJPY,20260331,071600,159.52,159.52,159.51,159.52
USDJPY,20260331,071700,159.52,159.54,159.52,159.53
USDJPY,20260331,071800,159.52,159.52,159.50,159.51
USDJPY,20260331,071900,159.52,159.52,159.52,159.52
USDJPY,20260331,072000,159.53,159.53,159.51,159.51
USDJPY,20260331,072100,159.51,159.53,159.51,159.53
USDJPY,20260331,072200,159.53,159.53,159.53,159.53
USDJPY,20260331,072300,159.53,159.53,159.53,159.53
USDJPY,20260331,072400,159.54,159.54,159.54,159.54
USDJPY,20260331,072500,159.54,159.54,159.53,159.54
USDJPY,20260331,072600,159.54,159.56,159.54,159.56
USDJPY,20260331,072700,159.56,159.57,159.56,159.57
USDJPY,20260331,072800,159.58,159.59,159.58,159.59
USDJPY,20260331,072900,159.59,159.59,159.59,159.59
USDJPY,20260331,073000,159.58,159.58,159.58,159.58
USDJPY,20260331,073100,159.58,159.58,159.57,159.57
USDJPY,20260331,073200,159.57,159.57,159.57,159.57
USDJPY,20260331,073300,159.59,159.60,159.59,159.60
USDJPY,20260331,073400,159.60,159.61,159.60,159.61
USDJPY,20260331,073500,159.61,159.61,159.59,159.59
USDJPY,20260331,073600,159.59,159.60,159.59,159.60
USDJPY,20260331,073700,159.59,159.59,159.58,159.58
USDJPY,20260331,073800,159.58,159.58,159.57,159.57
USDJPY,20260331,073900,159.57,159.59,159.57,159.59
USDJPY,20260331,074000,159.59,159.59,159.59,159.59
USDJPY,20260331,074100,159.58,159.58,159.58,159.58
USDJPY,20260331,074200,159.58,159.58,159.58,159.58
USDJPY,20260331,074300,159.57,159.57,159.57,159.57
USDJPY,20260331,074400,159.57,159.57,159.57,159.57
USDJPY,20260331,074500,159.57,159.59,159.57,159.59
USDJPY,20260331,074600,159.59,159.59,159.59,159.59
USDJPY,20260331,074700,159.59,159.59,159.58,159.58
USDJPY,20260331,074800,159.58,159.58,159.58,159.58
USDJPY,20260331,074900,159.58,159.58,159.57,159.58
USDJPY,20260331,075000,159.57,159.57,159.56,159.56
USDJPY,20260331,075100,159.56,159.58,159.56,159.58
USDJPY,20260331,075200,159.57,159.58,159.56,159.56
USDJPY,20260331,075300,159.55,159.55,159.54,159.54
USDJPY,20260331,075400,159.54,159.55,159.54,159.55
USDJPY,20260331,075500,159.54,159.56,159.54,159.56
USDJPY,20260331,075600,159.55,159.57,159.55,159.57
USDJPY,20260331,075700,159.58,159.58,159.58,159.58
USDJPY,20260331,075800,159.58,159.58,159.58,159.58
USDJPY,20260331,075900,159.58,159.58,159.58,159.58
USDJPY,20260331,080000,159.58,159.61,159.58,159.60
USDJPY,20260331,080100,159.59,159.60,159.58,159.60
USDJPY,20260331,080200,159.61,159.62,159.61,159.62
USDJPY,20260331,080300,159.61,159.62,159.61,159.62
USDJPY,20260331,080400,159.63,159.65,159.63,159.64
USDJPY,20260331,080500,159.65,159.65,159.64,159.64
USDJPY,20260331,080600,159.64,159.64,159.62,159.62
USDJPY,20260331,080700,159.62,159.62,159.62,159.62
USDJPY,20260331,080800,159.62,159.63,159.62,159.63
USDJPY,20260331,080900,159.64,159.64,159.61,159.61
USDJPY,20260331,081000,159.61,159.61,159.61,159.61
USDJPY,20260331,081100,159.62,159.64,159.62,159.64
USDJPY,20260331,081200,159.64,159.64,159.63,159.64
USDJPY,20260331,081300,159.64,159.65,159.64,159.64
USDJPY,20260331,081400,159.64,159.64,159.64,159.64
USDJPY,20260331,081500,159.64,159.65,159.64,159.65
USDJPY,20260331,081600,159.65,159.65,159.64,159.64
USDJPY,20260331,081700,159.64,159.64,159.64,159.64
USDJPY,20260331,081800,159.64,159.65,159.64,159.65
USDJPY,20260331,081900,159.65,159.65,159.62,159.62
USDJPY,20260331,082000,159.62,159.62,159.61,159.61
USDJPY,20260331,082100,159.61,159.61,159.61,159.61
USDJPY,20260331,082200,159.61,159.61,159.61,159.61
USDJPY,20260331,082300,159.61,159.61,159.57,159.57
USDJPY,20260331,082400,159.56,159.57,159.56,159.57
USDJPY,20260331,082500,159.56,159.57,159.56,159.57
USDJPY,20260331,082600,159.58,159.61,159.58,159.60
USDJPY,20260331,082700,159.59,159.59,159.59,159.59
USDJPY,20260331,082800,159.59,159.59,159.56,159.56
USDJPY,20260331,082900,159.56,159.57,159.55,159.55
USDJPY,20260331,083000,159.54,159.54,159.49,159.49
USDJPY,20260331,083100,159.50,159.58,159.50,159.58
USDJPY,20260331,083200,159.59,159.61,159.58,159.61
USDJPY,20260331,083300,159.62,159.63,159.62,159.63
USDJPY,20260331,083400,159.63,159.64,159.63,159.64
USDJPY,20260331,083500,159.65,159.65,159.64,159.64
USDJPY,20260331,083600,159.65,159.65,159.63,159.63
USDJPY,20260331,083700,159.64,159.65,159.63,159.63
USDJPY,20260331,083800,159.64,159.64,159.61,159.62
USDJPY,20260331,083900,159.63,159.63,159.63,159.63
USDJPY,20260331,084000,159.63,159.63,159.62,159.63
USDJPY,20260331,084100,159.63,159.67,159.63,159.67
USDJPY,20260331,084200,159.68,159.68,159.67,159.67
USDJPY,20260331,084300,159.67,159.69,159.67,159.69
USDJPY,20260331,084400,159.68,159.69,159.68,159.69
USDJPY,20260331,084500,159.69,159.70,159.69,159.70
USDJPY,20260331,084600,159.70,159.70,159.70,159.70
USDJPY,20260331,084700,159.71,159.72,159.71,159.71
USDJPY,20260331,084800,159.72,159.72,159.72,159.72
USDJPY,20260331,084900,159.72,159.72,159.71,159.71
USDJPY,20260331,085000,159.71,159.71,159.69,159.70
USDJPY,20260331,085100,159.71,159.71,159.69,159.69
USDJPY,20260331,085200,159.69,159.71,159.69,159.71
USDJPY,20260331,085300,159.70,159.72,159.70,159.72
USDJPY,20260331,085400,159.71,159.71,159.69,159.69
USDJPY,20260331,085500,159.69,159.69,159.67,159.67
USDJPY,20260331,085600,159.67,159.70,159.67,159.70
USDJPY,20260331,085700,159.71,159.71,159.69,159.69
USDJPY,20260331,085800,159.69,159.69,159.68,159.69
USDJPY,20260331,085900,159.69,159.69,159.68,159.68
USDJPY,20260331,090000,159.69,159.71,159.69,159.71
USDJPY,20260331,090100,159.71,159.72,159.70,159.70
USDJPY,20260331,090200,159.71,159.72,159.70,159.72
USDJPY,20260331,090300,159.72,159.72,159.71,159.71
USDJPY,20260331,090400,159.70,159.70,159.68,159.68
USDJPY,20260331,090500,159.69,159.69,159.67,159.67
USDJPY,20260331,090600,159.68,159.69,159.67,159.67
USDJPY,20260331,090700,159.68,159.69,159.68,159.69
USDJPY,20260331,090800,159.68,159.69,159.67,159.69
USDJPY,20260331,090900,159.68,159.69,159.68,159.69
USDJPY,20260331,091000,159.68,159.69,159.66,159.66
USDJPY,20260331,091100,159.65,159.67,159.65,159.66
USDJPY,20260331,091200,159.66,159.66,159.66,159.66
USDJPY,20260331,091300,159.66,159.66,159.66,159.66
USDJPY,20260331,091400,159.67,159.68,159.67,159.67
USDJPY,20260331,091500,159.68,159.69,159.68,159.68
USDJPY,20260331,091600,159.68,159.69,159.68,159.68
USDJPY,20260331,091700,159.68,159.68,159.68,159.68
USDJPY,20260331,091800,159.69,159.71,159.69,159.70
USDJPY,20260331,091900,159.71,159.74,159.71,159.74
USDJPY,20260331,092000,159.75,159.75,159.75,159.75
USDJPY,20260331,092100,159.74,159.74,159.74,159.74
USDJPY,20260331,092200,159.74,159.75,159.74,159.74
USDJPY,20260331,092300,159.74,159.74,159.73,159.74
USDJPY,20260331,092400,159.74,159.74,159.74,159.74
USDJPY,20260331,092500,159.74,159.76,159.74,159.76
USDJPY,20260331,092600,159.76,159.77,159.76,159.76
USDJPY,20260331,092700,159.76,159.76,159.76,159.76
USDJPY,20260331,092800,159.76,159.76,159.74,159.74
USDJPY,20260331,092900,159.74,159.74,159.74,159.74
USDJPY,20260331,093000,159.74,159.74,159.73,159.73
USDJPY,20260331,093100,159.73,159.75,159.73,159.75
USDJPY,20260331,093200,159.76,159.76,159.74,159.74
USDJPY,20260331,093300,159.73,159.73,159.73,159.73
USDJPY,20260331,093400,159.73,159.73,159.73,159.73
USDJPY,20260331,093500,159.74,159.74,159.74,159.74
USDJPY,20260331,093600,159.74,159.74,159.71,159.71
USDJPY,20260331,093700,159.72,159.72,159.71,159.71
USDJPY,20260331,093800,159.71,159.71,159.71,159.71
USDJPY,20260331,093900,159.71,159.71,159.71,159.71
USDJPY,20260331,094000,159.70,159.70,159.69,159.69
USDJPY,20260331,094100,159.70,159.70,159.69,159.69
USDJPY,20260331,094200,159.69,159.70,159.69,159.69
USDJPY,20260331,094300,159.69,159.69,159.68,159.68
USDJPY,20260331,094400,159.68,159.68,159.68,159.68
USDJPY,20260331,094500,159.69,159.69,159.69,159.69
USDJPY,20260331,094600,159.69,159.69,159.69,159.69
USDJPY,20260331,094700,159.68,159.68,159.67,159.67
USDJPY,20260331,094800,159.67,159.67,159.64,159.64
USDJPY,20260331,094900,159.63,159.63,159.62,159.62
USDJPY,20260331,095000,159.62,159.63,159.62,159.62
USDJPY,20260331,095100,159.62,159.63,159.62,159.63
USDJPY,20260331,095200,159.63,159.64,159.63,159.64
USDJPY,20260331,095300,159.65,159.65,159.65,159.65
USDJPY,20260331,095400,159.65,159.66,159.65,159.65
USDJPY,20260331,095500,159.65,159.66,159.65,159.66
USDJPY,20260331,095600,159.66,159.67,159.66,159.66
USDJPY,20260331,095700,159.66,159.66,159.66,159.66
USDJPY,20260331,095800,159.66,159.66,159.66,159.66
USDJPY,20260331,095900,159.66,159.66,159.64,159.64
USDJPY,20260331,100000,159.64,159.66,159.64,159.64
USDJPY,20260331,100100,159.63,159.64,159.61,159.64
USDJPY,20260331,100200,159.63,159.65,159.62,159.65
USDJPY,20260331,100300,159.66,159.66,159.62,159.62
USDJPY,20260331,100400,159.62,159.63,159.61,159.61
USDJPY,20260331,100500,159.61,159.61,159.60,159.60
USDJPY,20260331,100600,159.59,159.60,159.59,159.60
USDJPY,20260331,100700,159.61,159.62,159.60,159.62
USDJPY,20260331,100800,159.62,159.62,159.61,159.62
USDJPY,20260331,100900,159.63,159.63,159.62,159.63
USDJPY,20260331,101000,159.63,159.63,159.62,159.62
USDJPY,20260331,101100,159.62,159.62,159.62,159.62
USDJPY,20260331,101200,159.61,159.63,159.61,159.63
USDJPY,20260331,101300,159.63,159.63,159.62,159.62
USDJPY,20260331,101400,159.63,159.63,159.62,159.63
USDJPY,20260331,101500,159.63,159.63,159.63,159.63
USDJPY,20260331,101600,159.63,159.64,159.63,159.64
USDJPY,20260331,101700,159.64,159.64,159.63,159.63
USDJPY,20260331,101800,159.63,159.63,159.62,159.62
USDJPY,20260331,101900,159.63,159.63,159.63,159.63
USDJPY,20260331,102000,159.63,159.63,159.62,159.62
USDJPY,20260331,102100,159.62,159.62,159.59,159.59
USDJPY,20260331,102200,159.59,159.59,159.59,159.59
USDJPY,20260331,102300,159.59,159.59,159.59,159.59
USDJPY,20260331,102400,159.59,159.59,159.59,159.59
USDJPY,20260331,102500,159.59,159.59,159.59,159.59
USDJPY,20260331,102600,159.59,159.59,159.58,159.58
USDJPY,20260331,102700,159.58,159.58,159.58,159.58
USDJPY,20260331,102800,159.58,159.59,159.58,159.59
USDJPY,20260331,102900,159.59,159.59,159.59,159.59
USDJPY,20260331,103000,159.59,159.60,159.59,159.60
USDJPY,20260331,103100,159.61,159.61,159.59,159.59
USDJPY,20260331,103200,159.59,159.60,159.59,159.60
USDJPY,20260331,103300,159.60,159.60,159.60,159.60
USDJPY,20260331,103400,159.59,159.59,159.59,159.59
USDJPY,20260331,103500,159.59,159.60,159.59,159.60
USDJPY,20260331,103600,159.60,159.60,159.60,159.60
USDJPY,20260331,103700,159.60,159.60,159.59,159.59
USDJPY,20260331,103800,159.59,159.59,159.59,159.59
USDJPY,20260331,103900,159.59,159.59,159.59,159.59
USDJPY,20260331,104000,159.59,159.62,159.59,159.62
USDJPY,20260331,104100,159.61,159.61,159.60,159.60
USDJPY,20260331,104200,159.60,159.60,159.60,159.60
USDJPY,20260331,104300,159.61,159.62,159.61,159.62
USDJPY,20260331,104400,159.63,159.63,159.63,159.63
USDJPY,20260331,104500,159.62,159.63,159.60,159.60
USDJPY,20260331,104600,159.60,159.60,159.60,159.60
USDJPY,20260331,104700,159.59,159.59,159.58,159.58
USDJPY,20260331,104800,159.58,159.58,159.58,159.58
USDJPY,20260331,104900,159.58,159.59,159.58,159.58
USDJPY,20260331,105000,159.58,159.58,159.55,159.55
USDJPY,20260331,105100,159.55,159.55,159.53,159.53
USDJPY,20260331,105200,159.52,159.53,159.51,159.53
USDJPY,20260331,105300,159.54,159.57,159.54,159.57
USDJPY,20260331,105400,159.58,159.58,159.57,159.57
USDJPY,20260331,105500,159.58,159.59,159.58,159.58
USDJPY,20260331,105600,159.58,159.59,159.58,159.58
USDJPY,20260331,105700,159.58,159.58,159.58,159.58
USDJPY,20260331,105800,159.58,159.58,159.57,159.57
USDJPY,20260331,105900,159.57,159.57,159.57,159.57
USDJPY,20260331,110000,159.57,159.58,159.57,159.57
USDJPY,20260331,110100,159.56,159.56,159.54,159.55
USDJPY,20260331,110200,159.54,159.54,159.53,159.54
USDJPY,20260331,110300,159.54,159.54,159.54,159.54
USDJPY,20260331,110400,159.55,159.55,159.55,159.55
USDJPY,20260331,110500,159.55,159.55,159.51,159.51
USDJPY,20260331,110600,159.52,159.52,159.50,159.51
USDJPY,20260331,110700,159.51,159.53,159.51,159.53
USDJPY,20260331,110800,159.54,159.54,159.54,159.54
USDJPY,20260331,110900,159.54,159.55,159.54,159.55
USDJPY,20260331,111000,159.55,159.55,159.54,159.54
USDJPY,20260331,111100,159.54,159.54,159.53,159.53
USDJPY,20260331,111200,159.53,159.53,159.53,159.53
USDJPY,20260331,111300,159.53,159.53,159.53,159.53
USDJPY,20260331,111400,159.53,159.53,159.50,159.50
USDJPY,20260331,111500,159.50,159.50,159.50,159.50
USDJPY,20260331,111600,159.50,159.50,159.50,159.50
USDJPY,20260331,111700,159.50,159.52,159.50,159.52
USDJPY,20260331,111800,159.52,159.53,159.52,159.53
USDJPY,20260331,111900,159.53,159.54,159.53,159.54
USDJPY,20260331,112000,159.54,159.54,159.54,159.54
USDJPY,20260331,112100,159.55,159.56,159.55,159.56
USDJPY,20260331,112200,159.56,159.57,159.56,159.57
USDJPY,20260331,112300,159.57,159.57,159.55,159.56
USDJPY,20260331,112400,159.55,159.55,159.55,159.55
USDJPY,20260331,112500,159.55,159.55,159.55,159.55
USDJPY,20260331,112600,159.55,159.56,159.55,159.56
USDJPY,20260331,112700,159.57,159.57,159.57,159.57
USDJPY,20260331,112800,159.57,159.57,159.57,159.57
USDJPY,20260331,112900,159.57,159.58,159.56,159.58
USDJPY,20260331,113000,159.59,159.59,159.59,159.59
USDJPY,20260331,113100,159.59,159.60,159.59,159.60
USDJPY,20260331,113200,159.61,159.62,159.61,159.61
USDJPY,20260331,113300,159.62,159.62,159.61,159.61
USDJPY,20260331,113400,159.62,159.62,159.61,159.62
USDJPY,20260331,113500,159.62,159.62,159.62,159.62
USDJPY,20260331,113600,159.62,159.63,159.62,159.63
USDJPY,20260331,113700,159.63,159.63,159.63,159.63
USDJPY,20260331,113800,159.62,159.62,159.61,159.61
USDJPY,20260331,113900,159.62,159.62,159.61,159.61
USDJPY,20260331,114000,159.62,159.63,159.62,159.63
USDJPY,20260331,114100,159.63,159.63,159.61,159.62
USDJPY,20260331,114200,159.61,159.61,159.60,159.61
USDJPY,20260331,114300,159.62,159.62,159.61,159.62
USDJPY,20260331,114400,159.62,159.62,159.62,159.62
USDJPY,20260331,114500,159.63,159.64,159.62,159.63
USDJPY,20260331,114600,159.62,159.64,159.62,159.64
USDJPY,20260331,114700,159.63,159.64,159.63,159.64
USDJPY,20260331,114800,159.64,159.65,159.64,159.65
USDJPY,20260331,114900,159.64,159.64,159.64,159.64
USDJPY,20260331,115000,159.64,159.64,159.63,159.64
USDJPY,20260331,115100,159.64,159.64,159.63,159.63
USDJPY,20260331,115200,159.63,159.63,159.62,159.63
USDJPY,20260331,115300,159.63,159.63,159.62,159.62
USDJPY,20260331,115400,159.63,159.63,159.63,159.63
USDJPY,20260331,115500,159.64,159.64,159.64,159.64
USDJPY,20260331,115600,159.64,159.64,159.64,159.64
USDJPY,20260331,115700,159.64,159.65,159.64,159.65
USDJPY,20260331,115800,159.65,159.65,159.65,159.65
USDJPY,20260331,115900,159.65,159.65,159.65,159.65
USDJPY,20260331,120000,159.64,159.64,159.64,159.64
USDJPY,20260331,120100,159.64,159.64,159.64,159.64
USDJPY,20260331,120200,159.63,159.64,159.63,159.63
USDJPY,20260331,120300,159.63,159.64,159.63,159.64
USDJPY,20260331,120400,159.64,159.64,159.64,159.64
USDJPY,20260331,120500,159.64,159.64,159.64,159.64
USDJPY,20260331,120600,159.64,159.64,159.64,159.64
USDJPY,20260331,120700,159.64,159.64,159.64,159.64
USDJPY,20260331,120800,159.64,159.64,159.64,159.64
USDJPY,20260331,120900,159.64,159.64,159.64,159.64
USDJPY,20260331,121000,159.65,159.65,159.64,159.64
USDJPY,20260331,121100,159.64,159.64,159.64,159.64
USDJPY,20260331,121200,159.64,159.64,159.64,159.64
USDJPY,20260331,121300,159.64,159.65,159.64,159.65
USDJPY,20260331,121400,159.65,159.66,159.65,159.66
USDJPY,20260331,121500,159.66,159.67,159.66,159.67
USDJPY,20260331,121600,159.67,159.67,159.67,159.67
USDJPY,20260331,121700,159.67,159.67,159.66,159.66
USDJPY,20260331,121800,159.67,159.67,159.67,159.67
USDJPY,20260331,121900,159.68,159.69,159.68,159.69
USDJPY,20260331,122000,159.69,159.69,159.68,159.68
USDJPY,20260331,122100,159.69,159.69,159.69,159.69
USDJPY,20260331,122200,159.69,159.70,159.69,159.70
USDJPY,20260331,122300,159.70,159.70,159.70,159.70
USDJPY,20260331,122400,159.69,159.70,159.69,159.70
USDJPY,20260331,122500,159.70,159.70,159.70,159.70
USDJPY,20260331,122600,159.70,159.71,159.70,159.70
USDJPY,20260331,122700,159.70,159.70,159.70,159.70
USDJPY,20260331,122800,159.70,159.70,159.69,159.69
USDJPY,20260331,122900,159.69,159.69,159.68,159.68
USDJPY,20260331,123000,159.67,159.67,159.64,159.64
USDJPY,20260331,123100,159.65,159.66,159.65,159.66
USDJPY,20260331,123200,159.66,159.66,159.66,159.66
USDJPY,20260331,123300,159.66,159.68,159.66,159.68
USDJPY,20260331,123400,159.68,159.68,159.68,159.68
USDJPY,20260331,123500,159.69,159.69,159.68,159.68
USDJPY,20260331,123600,159.68,159.68,159.68,159.68
USDJPY,20260331,123700,159.69,159.71,159.69,159.71
USDJPY,20260331,123800,159.72,159.73,159.72,159.72
USDJPY,20260331,123900,159.72,159.72,159.72,159.72
USDJPY,20260331,124000,159.73,159.73,159.72,159.72
USDJPY,20260331,124100,159.72,159.73,159.72,159.73
USDJPY,20260331,124200,159.73,159.73,159.72,159.72
USDJPY,20260331,124300,159.72,159.72,159.71,159.71
USDJPY,20260331,124400,159.72,159.72,159.72,159.72
USDJPY,20260331,124500,159.72,159.72,159.72,159.72
USDJPY,20260331,124600,159.72,159.72,159.72,159.72
USDJPY,20260331,124700,159.72,159.73,159.72,159.73
USDJPY,20260331,124800,159.73,159.73,159.73,159.73
USDJPY,20260331,124900,159.73,159.74,159.73,159.74
USDJPY,20260331,125000,159.74,159.75,159.74,159.75
USDJPY,20260331,125100,159.76,159.76,159.75,159.75
USDJPY,20260331,125200,159.75,159.75,159.74,159.74
USDJPY,20260331,125300,159.74,159.74,159.73,159.73
USDJPY,20260331,125400,159.73,159.73,159.72,159.72
USDJPY,20260331,125500,159.72,159.72,159.71,159.71
USDJPY,20260331,125600,159.71,159.71,159.71,159.71
USDJPY,20260331,125700,159.72,159.73,159.72,159.72
USDJPY,20260331,125800,159.71,159.72,159.71,159.72
USDJPY,20260331,125900,159.73,159.73,159.73,159.73
USDJPY,20260331,130000,159.74,159.74,159.73,159.73
USDJPY,20260331,130100,159.72,159.72,159.71,159.72
USDJPY,20260331,130200,159.72,159.72,159.71,159.72
USDJPY,20260331,130300,159.71,159.73,159.71,159.73
USDJPY,20260331,130400,159.73,159.73,159.72,159.72
USDJPY,20260331,130500,159.72,159.72,159.72,159.72
USDJPY,20260331,130600,159.71,159.72,159.71,159.71
USDJPY,20260331,130700,159.71,159.71,159.70,159.70
USDJPY,20260331,130800,159.70,159.70,159.70,159.70
USDJPY,20260331,130900,159.71,159.71,159.71,159.71
USDJPY,20260331,131000,159.71,159.72,159.71,159.72
USDJPY,20260331,131100,159.72,159.72,159.71,159.71
USDJPY,20260331,131200,159.70,159.74,159.58,159.74
USDJPY,20260331,131300,159.73,159.74,159.71,159.73
USDJPY,20260331,131400,159.74,159.75,159.73,159.73
USDJPY,20260331,131500,159.72,159.73,159.71,159.73
USDJPY,20260331,131600,159.73,159.74,159.71,159.71
USDJPY,20260331,131700,159.70,159.70,159.69,159.69
USDJPY,20260331,131800,159.68,159.68,159.66,159.67
USDJPY,20260331,131900,159.66,159.66,159.64,159.64
USDJPY,20260331,132000,159.64,159.65,159.63,159.65
USDJPY,20260331,132100,159.66,159.66,159.64,159.65
USDJPY,20260331,132200,159.64,159.64,159.64,159.64
USDJPY,20260331,132300,159.64,159.64,159.61,159.61
USDJPY,20260331,132400,159.62,159.62,159.60,159.60
USDJPY,20260331,132500,159.60,159.60,159.59,159.59
USDJPY,20260331,132600,159.59,159.59,159.52,159.53
USDJPY,20260331,132700,159.52,159.53,159.50,159.51
USDJPY,20260331,132800,159.51,159.51,159.48,159.51
USDJPY,20260331,132900,159.52,159.53,159.51,159.51
USDJPY,20260331,133000,159.51,159.54,159.51,159.54
USDJPY,20260331,133100,159.54,159.56,159.54,159.56
USDJPY,20260331,133200,159.56,159.57,159.56,159.57
USDJPY,20260331,133300,159.58,159.58,159.56,159.57
USDJPY,20260331,133400,159.56,159.58,159.55,159.55
USDJPY,20260331,133500,159.56,159.57,159.55,159.55
USDJPY,20260331,133600,159.55,159.55,159.55,159.55
USDJPY,20260331,133700,159.55,159.55,159.54,159.55
USDJPY,20260331,133800,159.54,159.55,159.54,159.54
USDJPY,20260331,133900,159.53,159.54,159.53,159.54
USDJPY,20260331,134000,159.53,159.53,159.50,159.50
USDJPY,20260331,134100,159.49,159.50,159.49,159.49
USDJPY,20260331,134200,159.49,159.49,159.47,159.47
USDJPY,20260331,134300,159.46,159.48,159.46,159.46
USDJPY,20260331,134400,159.45,159.45,159.42,159.44
USDJPY,20260331,134500,159.43,159.43,159.41,159.42
USDJPY,20260331,134600,159.41,159.42,159.41,159.42
USDJPY,20260331,134700,159.41,159.41,159.38,159.38
USDJPY,20260331,134800,159.38,159.38,159.36,159.36
USDJPY,20260331,134900,159.37,159.40,159.36,159.40
USDJPY,20260331,135000,159.41,159.43,159.41,159.43
USDJPY,20260331,135100,159.43,159.44,159.42,159.43
USDJPY,20260331,135200,159.44,159.46,159.44,159.46
USDJPY,20260331,135300,159.47,159.47,159.46,159.47
USDJPY,20260331,135400,159.47,159.47,159.46,159.46
USDJPY,20260331,135500,159.46,159.46,159.44,159.45
USDJPY,20260331,135600,159.44,159.45,159.43,159.43
USDJPY,20260331,135700,159.43,159.43,159.42,159.42
USDJPY,20260331,135800,159.41,159.42,159.41,159.42
USDJPY,20260331,135900,159.42,159.44,159.42,159.44
USDJPY,20260331,140000,159.44,159.44,159.40,159.40
USDJPY,20260331,140100,159.39,159.41,159.39,159.40
USDJPY,20260331,140200,159.41,159.43,159.41,159.43
USDJPY,20260331,140300,159.42,159.42,159.41,159.41
USDJPY,20260331,140400,159.41,159.43,159.41,159.42
USDJPY,20260331,140500,159.42,159.46,159.41,159.46
USDJPY,20260331,140600,159.47,159.49,159.47,159.49
USDJPY,20260331,140700,159.48,159.48,159.48,159.48
USDJPY,20260331,140800,159.48,159.48,159.46,159.46
USDJPY,20260331,140900,159.46,159.47,159.46,159.47
USDJPY,20260331,141000,159.46,159.48,159.45,159.48
USDJPY,20260331,141100,159.47,159.55,159.47,159.54
USDJPY,20260331,141200,159.53,159.53,159.51,159.52
USDJPY,20260331,141300,159.53,159.53,159.51,159.52
USDJPY,20260331,141400,159.51,159.52,159.51,159.52
USDJPY,20260331,141500,159.52,159.52,159.51,159.51
USDJPY,20260331,141600,159.52,159.53,159.52,159.53
USDJPY,20260331,141700,159.52,159.52,159.50,159.52
USDJPY,20260331,141800,159.53,159.53,159.52,159.52
USDJPY,20260331,141900,159.51,159.51,159.45,159.45
USDJPY,20260331,142000,159.45,159.45,159.40,159.40
USDJPY,20260331,142100,159.39,159.42,159.39,159.41
USDJPY,20260331,142200,159.40,159.40,159.38,159.40
USDJPY,20260331,142300,159.39,159.42,159.39,159.42
USDJPY,20260331,142400,159.43,159.43,159.42,159.43
USDJPY,20260331,142500,159.43,159.44,159.43,159.43
USDJPY,20260331,142600,159.43,159.44,159.42,159.43
USDJPY,20260331,142700,159.43,159.43,159.43,159.43
USDJPY,20260331,142800,159.43,159.43,159.40,159.41
USDJPY,20260331,142900,159.40,159.43,159.37,159.43
USDJPY,20260331,143000,159.42,159.44,159.42,159.42
USDJPY,20260331,143100,159.43,159.43,159.38,159.41
USDJPY,20260331,143200,159.40,159.40,159.38,159.39
USDJPY,20260331,143300,159.38,159.38,159.37,159.37
USDJPY,20260331,143400,159.38,159.40,159.38,159.40
USDJPY,20260331,143500,159.40,159.40,159.37,159.37
USDJPY,20260331,143600,159.37,159.37,159.35,159.35
USDJPY,20260331,143700,159.36,159.38,159.34,159.35
USDJPY,20260331,143800,159.35,159.35,159.35,159.35
USDJPY,20260331,143900,159.35,159.37,159.35,159.37
USDJPY,20260331,144000,159.36,159.36,159.35,159.36
USDJPY,20260331,144100,159.35,159.37,159.35,159.37
USDJPY,20260331,144200,159.37,159.39,159.37,159.39
USDJPY,20260331,144300,159.39,159.39,159.39,159.39
USDJPY,20260331,144400,159.38,159.38,159.37,159.37
USDJPY,20260331,144500,159.37,159.37,159.37,159.37
USDJPY,20260331,144600,159.36,159.37,159.36,159.36
USDJPY,20260331,144700,159.35,159.37,159.35,159.36
USDJPY,20260331,144800,159.37,159.39,159.37,159.38
USDJPY,20260331,144900,159.38,159.39,159.37,159.38
USDJPY,20260331,145000,159.39,159.40,159.39,159.39
USDJPY,20260331,145100,159.38,159.40,159.38,159.39
USDJPY,20260331,145200,159.39,159.39,159.36,159.36
USDJPY,20260331,145300,159.37,159.37,159.35,159.35
USDJPY,20260331,145400,159.34,159.34,159.34,159.34
USDJPY,20260331,145500,159.35,159.36,159.35,159.36
USDJPY,20260331,145600,159.35,159.37,159.35,159.37
USDJPY,20260331,145700,159.36,159.36,159.36,159.36
USDJPY,20260331,145800,159.36,159.37,159.36,159.37
USDJPY,20260331,145900,159.36,159.36,159.35,159.35
USDJPY,20260331,150000,159.35,159.35,159.35,159.35
USDJPY,20260331,150100,159.35,159.36,159.35,159.35
USDJPY,20260331,150200,159.36,159.37,159.36,159.36
USDJPY,20260331,150300,159.36,159.36,159.36,159.36
USDJPY,20260331,150400,159.36,159.37,159.36,159.37
USDJPY,20260331,150500,159.38,159.42,159.38,159.42
USDJPY,20260331,150600,159.41,159.43,159.41,159.42
USDJPY,20260331,150700,159.41,159.41,159.38,159.38
USDJPY,20260331,150800,159.37,159.38,159.37,159.37
USDJPY,20260331,150900,159.36,159.36,159.30,159.30
USDJPY,20260331,151000,159.29,159.31,159.29,159.30
USDJPY,20260331,151100,159.29,159.30,159.28,159.29
USDJPY,20260331,151200,159.29,159.31,159.29,159.31
USDJPY,20260331,151300,159.31,159.32,159.31,159.31
USDJPY,20260331,151400,159.30,159.32,159.29,159.32
USDJPY,20260331,151500,159.31,159.32,159.29,159.29
USDJPY,20260331,151600,159.30,159.30,159.28,159.28
USDJPY,20260331,151700,159.27,159.27,159.26,159.26
USDJPY,20260331,151800,159.25,159.25,159.23,159.24
USDJPY,20260331,151900,159.23,159.24,159.23,159.24
USDJPY,20260331,152000,159.23,159.23,159.23,159.23
USDJPY,20260331,152100,159.23,159.23,159.20,159.21
USDJPY,20260331,152200,159.22,159.22,159.20,159.20
USDJPY,20260331,152300,159.21,159.22,159.21,159.22
USDJPY,20260331,152400,159.21,159.23,159.21,159.22
USDJPY,20260331,152500,159.22,159.23,159.22,159.23
USDJPY,20260331,152600,159.24,159.26,159.24,159.26
USDJPY,20260331,152700,159.26,159.27,159.25,159.25
USDJPY,20260331,152800,159.24,159.24,159.23,159.24
USDJPY,20260331,152900,159.23,159.26,159.23,159.25
USDJPY,20260331,153000,159.26,159.28,159.25,159.28
USDJPY,20260331,153100,159.27,159.28,159.21,159.21
USDJPY,20260331,153200,159.22,159.25,159.21,159.25
USDJPY,20260331,153300,159.24,159.31,159.22,159.30
USDJPY,20260331,153400,159.29,159.29,159.26,159.26
USDJPY,20260331,153500,159.25,159.25,159.21,159.22
USDJPY,20260331,153600,159.23,159.27,159.23,159.27
USDJPY,20260331,153700,159.27,159.28,159.26,159.26
USDJPY,20260331,153800,159.26,159.26,159.23,159.24
USDJPY,20260331,153900,159.24,159.24,159.23,159.24
USDJPY,20260331,154000,159.23,159.23,159.22,159.22
USDJPY,20260331,154100,159.22,159.22,159.21,159.21
USDJPY,20260331,154200,159.20,159.24,159.20,159.24
USDJPY,20260331,154300,159.23,159.23,159.17,159.18
USDJPY,20260331,154400,159.19,159.19,159.17,159.17
USDJPY,20260331,154500,159.18,159.19,159.17,159.17
USDJPY,20260331,154600,159.16,159.16,159.11,159.12
USDJPY,20260331,154700,159.12,159.13,159.12,159.12
USDJPY,20260331,154800,159.12,159.15,159.12,159.13
USDJPY,20260331,154900,159.14,159.14,159.13,159.14
USDJPY,20260331,155000,159.13,159.13,159.11,159.13
USDJPY,20260331,155100,159.12,159.15,159.12,159.14
USDJPY,20260331,155200,159.14,159.15,159.12,159.12
USDJPY,20260331,155300,159.11,159.11,159.09,159.09
USDJPY,20260331,155400,159.08,159.09,159.07,159.09
USDJPY,20260331,155500,159.08,159.10,159.07,159.10
USDJPY,20260331,155600,159.11,159.11,159.11,159.11
USDJPY,20260331,155700,159.11,159.12,159.09,159.09
USDJPY,20260331,155800,159.10,159.11,159.10,159.10
USDJPY,20260331,155900,159.09,159.11,159.09,159.11
USDJPY,20260331,160000,159.10,159.10,159.08,159.08
USDJPY,20260331,160100,159.07,159.09,159.06,159.06
USDJPY,20260331,160200,159.07,159.11,159.07,159.10
USDJPY,20260331,160300,159.09,159.11,159.09,159.11
USDJPY,20260331,160400,159.10,159.15,159.10,159.15
USDJPY,20260331,160500,159.16,159.17,159.16,159.17
USDJPY,20260331,160600,159.17,159.19,159.17,159.19
USDJPY,20260331,160700,159.20,159.20,159.18,159.19
USDJPY,20260331,160800,159.18,159.20,159.18,159.18
USDJPY,20260331,160900,159.17,159.19,159.16,159.18
USDJPY,20260331,161000,159.17,159.17,159.17,159.17
USDJPY,20260331,161100,159.17,159.20,159.17,159.19
USDJPY,20260331,161200,159.18,159.18,159.16,159.17
USDJPY,20260331,161300,159.18,159.19,159.18,159.18
USDJPY,20260331,161400,159.18,159.18,159.17,159.17
USDJPY,20260331,161500,159.17,159.18,159.16,159.17
USDJPY,20260331,161600,159.17,159.17,159.14,159.15
USDJPY,20260331,161700,159.14,159.17,159.14,159.17
USDJPY,20260331,161800,159.16,159.16,159.14,159.14
USDJPY,20260331,161900,159.14,159.14,159.06,159.07
USDJPY,20260331,162000,159.08,159.09,159.07,159.08
USDJPY,20260331,162100,159.09,159.09,159.08,159.09
USDJPY,20260331,162200,159.10,159.12,159.10,159.10
USDJPY,20260331,162300,159.11,159.12,159.11,159.11
USDJPY,20260331,162400,159.11,159.11,159.07,159.07
USDJPY,20260331,162500,159.08,159.09,159.08,159.09
USDJPY,20260331,162600,159.10,159.11,159.10,159.11
USDJPY,20260331,162700,159.12,159.14,159.12,159.14
USDJPY,20260331,162800,159.13,159.13,159.11,159.11
USDJPY,20260331,162900,159.11,159.11,159.10,159.11
USDJPY,20260331,163000,159.11,159.12,159.11,159.12
USDJPY,20260331,163100,159.13,159.13,159.10,159.11
USDJPY,20260331,163200,159.11,159.14,159.11,159.14
USDJPY,20260331,163300,159.13,159.13,159.12,159.12
USDJPY,20260331,163400,159.13,159.13,159.11,159.11
USDJPY,20260331,163500,159.11,159.11,159.09,159.10
USDJPY,20260331,163600,159.10,159.13,159.10,159.13
USDJPY,20260331,163700,159.14,159.23,159.14,159.23
USDJPY,20260331,163800,159.25,159.29,159.25,159.28
USDJPY,20260331,163900,159.27,159.28,159.27,159.28
USDJPY,20260331,164000,159.27,159.28,159.26,159.28
USDJPY,20260331,164100,159.28,159.28,159.25,159.27
USDJPY,20260331,164200,159.28,159.30,159.28,159.29
USDJPY,20260331,164300,159.28,159.31,159.28,159.30
USDJPY,20260331,164400,159.29,159.30,159.28,159.28
USDJPY,20260331,164500,159.28,159.30,159.27,159.27
USDJPY,20260331,164600,159.28,159.29,159.28,159.28
USDJPY,20260331,164700,159.27,159.27,159.22,159.23
USDJPY,20260331,164800,159.24,159.29,159.24,159.29
USDJPY,20260331,164900,159.28,159.28,159.26,159.27
USDJPY,20260331,165000,159.28,159.28,159.26,159.27
USDJPY,20260331,165100,159.28,159.29,159.23,159.23
USDJPY,20260331,165200,159.22,159.22,159.19,159.19
USDJPY,20260331,165300,159.19,159.22,159.19,159.22
USDJPY,20260331,165400,159.23,159.24,159.21,159.23
USDJPY,20260331,165500,159.24,159.25,159.23,159.25
USDJPY,20260331,165600,159.26,159.29,159.22,159.25
USDJPY,20260331,165700,159.26,159.28,159.22,159.22
USDJPY,20260331,165800,159.23,159.24,159.11,159.13
USDJPY,20260331,165900,159.12,159.13,159.09,159.10
USDJPY,20260331,170000,159.09,159.10,159.06,159.08
USDJPY,20260331,170100,159.09,159.10,159.05,159.06
USDJPY,20260331,170200,159.07,159.08,159.04,159.05
USDJPY,20260331,170300,159.06,159.10,159.05,159.09
USDJPY,20260331,170400,159.08,159.10,159.06,159.06
USDJPY,20260331,170500,159.07,159.07,159.03,159.03
USDJPY,20260331,170600,159.03,159.05,159.01,159.01
USDJPY,20260331,170700,159.00,159.00,158.98,158.99
USDJPY,20260331,170800,159.00,159.02,158.99,158.99
USDJPY,20260331,170900,158.98,159.01,158.97,159.01
USDJPY,20260331,171000,159.01,159.01,158.97,158.99
USDJPY,20260331,171100,158.98,158.98,158.96,158.97
USDJPY,20260331,171200,158.96,158.96,158.93,158.95
USDJPY,20260331,171300,158.95,158.95,158.94,158.94
USDJPY,20260331,171400,158.95,158.98,158.95,158.96
USDJPY,20260331,171500,158.95,158.95,158.91,158.92
USDJPY,20260331,171600,158.93,158.94,158.93,158.93
USDJPY,20260331,171700,158.93,158.93,158.91,158.91
USDJPY,20260331,171800,158.92,158.95,158.92,158.92
USDJPY,20260331,171900,158.92,158.93,158.90,158.90
USDJPY,20260331,172000,158.90,158.90,158.89,158.89
USDJPY,20260331,172100,158.90,158.94,158.90,158.94
USDJPY,20260331,172200,158.95,158.98,158.95,158.98
USDJPY,20260331,172300,158.99,159.00,158.97,158.97
USDJPY,20260331,172400,158.97,158.97,158.94,158.96
USDJPY,20260331,172500,158.96,158.96,158.93,158.93
USDJPY,20260331,172600,158.93,158.93,158.92,158.92
USDJPY,20260331,172700,158.91,158.96,158.91,158.96
USDJPY,20260331,172800,158.97,158.98,158.96,158.98
USDJPY,20260331,172900,158.99,159.02,158.99,159.00
USDJPY,20260331,173000,158.99,158.99,158.99,158.99
USDJPY,20260331,173100,158.98,159.01,158.98,159.00
USDJPY,20260331,173200,159.01,159.01,158.98,158.99
USDJPY,20260331,173300,159.00,159.02,159.00,159.02
USDJPY,20260331,173400,159.03,159.07,159.03,159.07
USDJPY,20260331,173500,159.06,159.06,159.05,159.06
USDJPY,20260331,173600,159.05,159.05,159.03,159.03
USDJPY,20260331,173700,159.03,159.03,159.00,159.01
USDJPY,20260331,173800,159.01,159.03,159.01,159.03
USDJPY,20260331,173900,159.04,159.04,159.03,159.03
USDJPY,20260331,174000,159.03,159.04,159.02,159.02
USDJPY,20260331,174100,159.01,159.02,158.99,159.00
USDJPY,20260331,174200,159.01,159.03,158.98,158.98
USDJPY,20260331,174300,158.98,158.98,158.97,158.97
USDJPY,20260331,174400,158.96,158.96,158.94,158.96
USDJPY,20260331,174500,158.96,158.98,158.96,158.98
USDJPY,20260331,174600,158.99,158.99,158.99,158.99
USDJPY,20260331,174700,158.99,158.99,158.97,158.97
USDJPY,20260331,174800,158.97,158.98,158.97,158.98
USDJPY,20260331,174900,158.99,159.01,158.99,159.00
USDJPY,20260331,175000,159.01,159.01,158.99,158.99
USDJPY,20260331,175100,159.00,159.00,158.97,158.97
USDJPY,20260331,175200,158.97,158.98,158.97,158.98
USDJPY,20260331,175300,158.99,159.00,158.98,158.99
USDJPY,20260331,175400,158.99,159.00,158.99,159.00
USDJPY,20260331,175500,159.01,159.03,159.01,159.03
USDJPY,20260331,175600,159.02,159.05,159.02,159.05
USDJPY,20260331,175700,159.06,159.08,159.06,159.08
USDJPY,20260331,175800,159.09,159.09,159.05,159.06
USDJPY,20260331,175900,159.07,159.07,159.07,159.07
USDJPY,20260331,180000,159.08,159.08,159.07,159.07
USDJPY,20260331,180100,159.08,159.08,159.08,159.08
USDJPY,20260331,180200,159.07,159.07,159.03,159.03
USDJPY,20260331,180300,159.02,159.03,159.02,159.03
USDJPY,20260331,180400,159.04,159.04,159.03,159.03
USDJPY,20260331,180500,159.04,159.05,159.04,159.04
USDJPY,20260331,180600,159.04,159.05,159.04,159.05
USDJPY,20260331,180700,159.05,159.08,159.05,159.07
USDJPY,20260331,180800,159.07,159.07,159.07,159.07
USDJPY,20260331,180900,159.07,159.08,159.07,159.08
USDJPY,20260331,181000,159.08,159.09,159.08,159.09
USDJPY,20260331,181100,159.08,159.10,159.08,159.10
USDJPY,20260331,181200,159.10,159.12,159.10,159.10
USDJPY,20260331,181300,159.11,159.12,159.11,159.12
USDJPY,20260331,181400,159.12,159.12,159.10,159.10
USDJPY,20260331,181500,159.09,159.09,159.07,159.08
USDJPY,20260331,181600,159.08,159.09,159.08,159.09
USDJPY,20260331,181700,159.10,159.12,159.10,159.12
USDJPY,20260331,181800,159.12,159.13,159.12,159.13
USDJPY,20260331,181900,159.14,159.14,159.13,159.14
USDJPY,20260331,182000,159.15,159.16,159.15,159.16
USDJPY,20260331,182100,159.16,159.19,159.16,159.19
USDJPY,20260331,182200,159.18,159.19,159.17,159.17
USDJPY,20260331,182300,159.17,159.18,159.17,159.18
USDJPY,20260331,182400,159.18,159.18,159.16,159.16
USDJPY,20260331,182500,159.16,159.16,159.15,159.15
USDJPY,20260331,182600,159.15,159.16,159.15,159.16
USDJPY,20260331,182700,159.16,159.16,159.16,159.16
USDJPY,20260331,182800,159.16,159.17,159.16,159.17
USDJPY,20260331,182900,159.17,159.17,159.16,159.16
USDJPY,20260331,183000,159.16,159.16,159.16,159.16
USDJPY,20260331,183100,159.16,159.18,159.16,159.18
USDJPY,20260331,183200,159.18,159.18,159.18,159.18
USDJPY,20260331,183300,159.18,159.18,159.15,159.15
USDJPY,20260331,183400,159.15,159.15,159.14,159.15
USDJPY,20260331,183500,159.15,159.17,159.15,159.16
USDJPY,20260331,183600,159.15,159.18,159.15,159.18
USDJPY,20260331,183700,159.18,159.18,159.16,159.16
USDJPY,20260331,183800,159.16,159.17,159.16,159.17
USDJPY,20260331,183900,159.17,159.17,159.09,159.09
USDJPY,20260331,184000,159.08,159.11,159.04,159.04
USDJPY,20260331,184100,159.03,159.03,158.84,158.87
USDJPY,20260331,184200,158.86,158.87,158.82,158.83
USDJPY,20260331,184300,158.82,158.87,158.82,158.83
USDJPY,20260331,184400,158.82,158.87,158.81,158.86
USDJPY,20260331,184500,158.87,158.93,158.86,158.90
USDJPY,20260331,184600,158.91,158.92,158.88,158.92
USDJPY,20260331,184700,158.93,158.98,158.93,158.95
USDJPY,20260331,184800,158.94,158.98,158.94,158.98
USDJPY,20260331,184900,158.99,158.99,158.97,158.98
USDJPY,20260331,185000,158.99,158.99,158.93,158.94
USDJPY,20260331,185100,158.93,158.93,158.86,158.88
USDJPY,20260331,185200,158.89,158.93,158.89,158.92
USDJPY,20260331,185300,158.93,158.98,158.93,158.96
USDJPY,20260331,185400,158.97,158.97,158.93,158.93
USDJPY,20260331,185500,158.94,158.96,158.94,158.95
USDJPY,20260331,185600,158.96,158.96,158.93,158.95
USDJPY,20260331,185700,158.94,158.94,158.92,158.92
USDJPY,20260331,185800,158.93,158.95,158.91,158.92
USDJPY,20260331,185900,158.91,158.92,158.90,158.91
USDJPY,20260331,190000,158.92,158.94,158.92,158.94
USDJPY,20260331,190100,158.93,158.93,158.87,158.87
USDJPY,20260331,190200,158.88,158.88,158.84,158.84
USDJPY,20260331,190300,158.85,158.85,158.82,158.82
USDJPY,20260331,190400,158.81,158.81,158.78,158.80
USDJPY,20260331,190500,158.79,158.84,158.78,158.84
USDJPY,20260331,190600,158.85,158.87,158.85,158.87
USDJPY,20260331,190700,158.86,158.88,158.83,158.84
USDJPY,20260331,190800,158.83,158.84,158.82,158.82
USDJPY,20260331,190900,158.81,158.82,158.81,158.82
USDJPY,20260331,191000,158.82,158.89,158.80,158.87
USDJPY,20260331,191100,158.88,158.89,158.86,158.87
USDJPY,20260331,191200,158.88,158.88,158.82,158.82
USDJPY,20260331,191300,158.82,158.84,158.82,158.83
USDJPY,20260331,191400,158.82,158.85,158.80,158.80
USDJPY,20260331,191500,158.79,158.80,158.78,158.79
USDJPY,20260331,191600,158.80,158.81,158.79,158.80
USDJPY,20260331,191700,158.80,158.83,158.80,158.83
USDJPY,20260331,191800,158.82,158.82,158.78,158.79
USDJPY,20260331,191900,158.80,158.82,158.79,158.82
USDJPY,20260331,192000,158.83,158.84,158.79,158.80
USDJPY,20260331,192100,158.81,158.82,158.81,158.82
USDJPY,20260331,192200,158.81,158.81,158.78,158.79
USDJPY,20260331,192300,158.78,158.79,158.78,158.78
USDJPY,20260331,192400,158.77,158.77,158.75,158.75
USDJPY,20260331,192500,158.76,158.76,158.75,158.75
USDJPY,20260331,192600,158.74,158.81,158.74,158.81
USDJPY,20260331,192700,158.80,158.80,158.79,158.79
USDJPY,20260331,192800,158.78,158.81,158.78,158.81
USDJPY,20260331,192900,158.82,158.84,158.82,158.84
USDJPY,20260331,193000,158.83,158.84,158.83,158.84
USDJPY,20260331,193100,158.83,158.85,158.83,158.84
USDJPY,20260331,193200,158.83,158.83,158.82,158.82
USDJPY,20260331,193300,158.82,158.82,158.80,158.82
USDJPY,20260331,193400,158.83,158.83,158.83,158.83
USDJPY,20260331,193500,158.83,158.83,158.79,158.79
USDJPY,20260331,193600,158.78,158.79,158.78,158.79
USDJPY,20260331,193700,158.80,158.90,158.78,158.90
USDJPY,20260331,193800,158.89,158.89,158.84,158.87
USDJPY,20260331,193900,158.86,158.89,158.86,158.88
USDJPY,20260331,194000,158.87,158.87,158.84,158.84
USDJPY,20260331,194100,158.84,158.84,158.82,158.83
USDJPY,20260331,194200,158.84,158.84,158.82,158.83
USDJPY,20260331,194300,158.84,158.84,158.82,158.82
USDJPY,20260331,194400,158.82,158.83,158.81,158.81
USDJPY,20260331,194500,158.81,158.82,158.79,158.79
USDJPY,20260331,194600,158.79,158.81,158.79,158.81
USDJPY,20260331,194700,158.81,158.83,158.81,158.82
USDJPY,20260331,194800,158.81,158.81,158.79,158.80
USDJPY,20260331,194900,158.81,158.83,158.81,158.82
USDJPY,20260331,195000,158.83,158.86,158.83,158.85
USDJPY,20260331,195100,158.85,158.86,158.85,158.86
USDJPY,20260331,195200,158.85,158.86,158.84,158.86
USDJPY,20260331,195300,158.86,158.88,158.86,158.87
USDJPY,20260331,195400,158.86,158.86,158.85,158.86
USDJPY,20260331,195500,158.87,158.87,158.85,158.86
USDJPY,20260331,195600,158.86,158.90,158.86,158.90
USDJPY,20260331,195700,158.89,158.92,158.89,158.91
USDJPY,20260331,195800,158.91,158.92,158.90,158.90
USDJPY,20260331,195900,158.90,158.92,158.90,158.92
USDJPY,20260331,200000,158.92,158.94,158.92,158.94
USDJPY,20260331,200100,158.94,158.95,158.94,158.95
USDJPY,20260331,200200,158.94,158.94,158.91,158.91
USDJPY,20260331,200300,158.92,158.92,158.90,158.90
USDJPY,20260331,200400,158.91,158.92,158.91,158.92
USDJPY,20260331,200500,158.92,158.92,158.91,158.91
USDJPY,20260331,200600,158.91,158.91,158.91,158.91
USDJPY,20260331,200700,158.90,158.90,158.89,158.90
USDJPY,20260331,200800,158.89,158.90,158.88,158.88
USDJPY,20260331,200900,158.87,158.87,158.87,158.87
USDJPY,20260331,201000,158.86,158.86,158.85,158.85
USDJPY,20260331,201100,158.85,158.85,158.84,158.85
USDJPY,20260331,201200,158.86,158.88,158.86,158.88
USDJPY,20260331,201300,158.88,158.88,158.86,158.86
USDJPY,20260331,201400,158.86,158.86,158.85,158.85
USDJPY,20260331,201500,158.84,158.84,158.84,158.84
USDJPY,20260331,201600,158.84,158.85,158.84,158.84
USDJPY,20260331,201700,158.84,158.84,158.83,158.83
USDJPY,20260331,201800,158.82,158.82,158.81,158.82
USDJPY,20260331,201900,158.82,158.82,158.81,158.82
USDJPY,20260331,202000,158.83,158.83,158.83,158.83
USDJPY,20260331,202100,158.83,158.83,158.82,158.82
USDJPY,20260331,202200,158.82,158.82,158.81,158.82
USDJPY,20260331,202300,158.83,158.83,158.82,158.82
USDJPY,20260331,202400,158.83,158.83,158.83,158.83
USDJPY,20260331,202500,158.84,158.87,158.84,158.87
USDJPY,20260331,202600,158.88,158.89,158.87,158.89
USDJPY,20260331,202700,158.89,158.89,158.88,158.88
USDJPY,20260331,202800,158.88,158.88,158.87,158.87
USDJPY,20260331,202900,158.86,158.86,158.83,158.84
USDJPY,20260331,203000,158.83,158.83,158.83,158.83
USDJPY,20260331,203100,158.82,158.84,158.82,158.84
USDJPY,20260331,203200,158.84,158.86,158.84,158.86
USDJPY,20260331,203300,158.87,158.89,158.87,158.89
USDJPY,20260331,203400,158.88,158.88,158.87,158.87
USDJPY,20260331,203500,158.86,158.87,158.86,158.87
USDJPY,20260331,203600,158.87,158.88,158.86,158.86
USDJPY,20260331,203700,158.85,158.85,158.84,158.84
USDJPY,20260331,203800,158.85,158.86,158.84,158.84
USDJPY,20260331,203900,158.83,158.83,158.81,158.81
USDJPY,20260331,204000,158.81,158.83,158.81,158.83
USDJPY,20260331,204100,158.84,158.86,158.84,158.86
USDJPY,20260331,204200,158.85,158.86,158.85,158.86
USDJPY,20260331,204300,158.85,158.85,158.84,158.84
USDJPY,20260331,204400,158.84,158.84,158.83,158.83
USDJPY,20260331,204500,158.83,158.84,158.81,158.82
USDJPY,20260331,204600,158.81,158.81,158.78,158.79
USDJPY,20260331,204700,158.80,158.80,158.79,158.80
USDJPY,20260331,204800,158.81,158.82,158.81,158.82
USDJPY,20260331,204900,158.82,158.85,158.82,158.85
USDJPY,20260331,205000,158.85,158.86,158.85,158.85
USDJPY,20260331,205100,158.84,158.84,158.83,158.83
USDJPY,20260331,205200,158.82,158.82,158.81,158.81
USDJPY,20260331,205300,158.81,158.82,158.80,158.82
USDJPY,20260331,205400,158.83,158.85,158.83,158.85
USDJPY,20260331,205500,158.84,158.84,158.84,158.84
USDJPY,20260331,205600,158.84,158.84,158.83,158.83
USDJPY,20260331,205700,158.84,158.86,158.84,158.86
USDJPY,20260331,205800,158.85,158.85,158.84,158.85
USDJPY,20260331,205900,158.85,158.85,158.83,158.83
USDJPY,20260331,210000,158.84,158.87,158.84,158.87
USDJPY,20260331,210100,158.88,158.88,158.86,158.87
USDJPY,20260331,210200,158.86,158.87,158.84,158.85
USDJPY,20260331,210300,158.86,158.87,158.85,158.86
USDJPY,20260331,210400,158.87,158.88,158.87,158.88
USDJPY,20260331,210500,158.88,158.91,158.88,158.91
USDJPY,20260331,210600,158.92,158.94,158.92,158.94
USDJPY,20260331,210700,158.95,158.95,158.94,158.94
USDJPY,20260331,210800,158.95,158.95,158.95,158.95
USDJPY,20260331,210900,158.96,158.97,158.96,158.97
USDJPY,20260331,211000,158.97,158.98,158.97,158.98
USDJPY,20260331,211100,158.98,158.98,158.95,158.95
USDJPY,20260331,211200,158.95,158.95,158.95,158.95
USDJPY,20260331,211300,158.95,158.96,158.95,158.96
USDJPY,20260331,211400,158.95,158.96,158.95,158.96
USDJPY,20260331,211500,158.96,158.96,158.94,158.94
USDJPY,20260331,211600,158.94,158.94,158.93,158.93
USDJPY,20260331,211700,158.92,158.93,158.92,158.93
USDJPY,20260331,211800,158.93,158.95,158.93,158.95
USDJPY,20260331,211900,158.95,158.95,158.94,158.94
USDJPY,20260331,212000,158.94,158.94,158.93,158.93
USDJPY,20260331,212100,158.94,158.94,158.93,158.93
USDJPY,20260331,212200,158.92,158.92,158.92,158.92
USDJPY,20260331,212300,158.93,158.94,158.93,158.93
USDJPY,20260331,212400,158.93,158.93,158.92,158.92
USDJPY,20260331,212500,158.93,158.94,158.93,158.94
USDJPY,20260331,212600,158.94,158.94,158.94,158.94
USDJPY,20260331,212700,158.93,158.94,158.93,158.94
USDJPY,20260331,212800,158.94,158.94,158.93,158.93
USDJPY,20260331,212900,158.93,158.93,158.92,158.92
USDJPY,20260331,213000,158.92,158.92,158.91,158.91
USDJPY,20260331,213100,158.90,158.90,158.89,158.89
USDJPY,20260331,213200,158.89,158.89,158.88,158.88
USDJPY,20260331,213300,158.88,158.88,158.86,158.86
USDJPY,20260331,213400,158.85,158.85,158.82,158.82
USDJPY,20260331,213500,158.83,158.83,158.83,158.83
USDJPY,20260331,213600,158.84,158.84,158.83,158.83
USDJPY,20260331,213700,158.82,158.82,158.81,158.81
USDJPY,20260331,213800,158.81,158.81,158.78,158.78
USDJPY,20260331,213900,158.78,158.78,158.76,158.76
USDJPY,20260331,214000,158.75,158.75,158.74,158.75
USDJPY,20260331,214100,158.75,158.75,158.74,158.74
USDJPY,20260331,214200,158.74,158.74,158.74,158.74
USDJPY,20260331,214300,158.74,158.76,158.74,158.76
USDJPY,20260331,214400,158.76,158.77,158.75,158.77
USDJPY,20260331,214500,158.78,158.80,158.78,158.80
USDJPY,20260331,214600,158.79,158.79,158.76,158.76
USDJPY,20260331,214700,158.77,158.77,158.77,158.77
USDJPY,20260331,214800,158.77,158.77,158.77,158.77
USDJPY,20260331,214900,158.76,158.76,158.76,158.76
USDJPY,20260331,215000,158.74,158.75,158.74,158.74
USDJPY,20260331,215100,158.73,158.73,158.70,158.71
USDJPY,20260331,215200,158.71,158.71,158.71,158.71
USDJPY,20260331,215300,158.70,158.71,158.70,158.71
USDJPY,20260331,215400,158.71,158.71,158.69,158.69
USDJPY,20260331,215500,158.69,158.69,158.69,158.69
USDJPY,20260331,215600,158.69,158.69,158.69,158.69
USDJPY,20260331,215700,158.69,158.70,158.68,158.68
USDJPY,20260331,215800,158.68,158.68,158.68,158.68
USDJPY,20260331,215900,158.68,158.68,158.68,158.68
USDJPY,20260331,220000,158.68,158.73,158.68,158.70
USDJPY,20260331,220100,158.70,158.71,158.70,158.70
USDJPY,20260331,220200,158.70,158.71,158.70,158.70
USDJPY,20260331,220300,158.70,158.70,158.68,158.68
USDJPY,20260331,220400,158.67,158.67,158.67,158.67
USDJPY,20260331,220500,158.67,158.67,158.67,158.67
USDJPY,20260331,220600,158.67,158.67,158.65,158.65
USDJPY,20260331,220700,158.66,158.66,158.66,158.66
USDJPY,20260331,220800,158.66,158.66,158.66,158.66
USDJPY,20260331,220900,158.66,158.66,158.66,158.66
USDJPY,20260331,221000,158.66,158.66,158.66,158.66
USDJPY,20260331,221100,158.67,158.69,158.67,158.69
USDJPY,20260331,221200,158.68,158.68,158.68,158.68
USDJPY,20260331,221300,158.68,158.68,158.68,158.68
USDJPY,20260331,221400,158.68,158.68,158.67,158.67
USDJPY,20260331,221500,158.67,158.67,158.67,158.67
USDJPY,20260331,221600,158.68,158.68,158.68,158.68
USDJPY,20260331,221700,158.68,158.68,158.67,158.67
USDJPY,20260331,221800,158.67,158.67,158.67,158.67
USDJPY,20260331,221900,158.67,158.67,158.67,158.67
USDJPY,20260331,222000,158.67,158.67,158.67,158.67
USDJPY,20260331,222100,158.68,158.68,158.67,158.67
USDJPY,20260331,222200,158.67,158.67,158.67,158.67
USDJPY,20260331,222300,158.67,158.67,158.67,158.67
USDJPY,20260331,222400,158.67,158.67,158.67,158.67
USDJPY,20260331,222500,158.67,158.67,158.67,158.67
USDJPY,20260331,222600,158.67,158.67,158.67,158.67
USDJPY,20260331,222700,158.67,158.67,158.67,158.67
USDJPY,20260331,222800,158.68,158.68,158.68,158.68
USDJPY,20260331,222900,158.68,158.68,158.68,158.68
USDJPY,20260331,223000,158.68,158.71,158.68,158.71
USDJPY,20260331,223100,158.72,158.72,158.71,158.72
USDJPY,20260331,223200,158.72,158.73,158.72,158.73
USDJPY,20260331,223300,158.74,158.75,158.74,158.74
USDJPY,20260331,223400,158.74,158.74,158.74,158.74
USDJPY,20260331,223500,158.73,158.73,158.73,158.73
USDJPY,20260331,223600,158.73,158.73,158.72,158.72
USDJPY,20260331,223700,158.72,158.72,158.72,158.72
USDJPY,20260331,223800,158.72,158.72,158.72,158.72
USDJPY,20260331,223900,158.72,158.72,158.72,158.72
USDJPY,20260331,224000,158.72,158.72,158.72,158.72
USDJPY,20260331,224100,158.72,158.72,158.70,158.70
USDJPY,20260331,224200,158.70,158.71,158.70,158.71
USDJPY,20260331,224300,158.71,158.71,158.69,158.70
USDJPY,20260331,224400,158.70,158.71,158.70,158.70
USDJPY,20260331,224500,158.70,158.70,158.70,158.70
USDJPY,20260331,224600,158.70,158.72,158.70,158.72
USDJPY,20260331,224700,158.71,158.72,158.71,158.72
USDJPY,20260331,224800,158.72,158.72,158.72,158.72
USDJPY,20260331,224900,158.72,158.72,158.72,158.72
USDJPY,20260331,225000,158.72,158.72,158.72,158.72
USDJPY,20260331,225100,158.72,158.72,158.71,158.71
USDJPY,20260331,225200,158.71,158.71,158.71,158.71
USDJPY,20260331,225300,158.71,158.71,158.70,158.70
USDJPY,20260331,225400,158.70,158.70,158.70,158.70
USDJPY,20260331,225500,158.71,158.71,158.70,158.71
USDJPY,20260331,225600,158.71,158.72,158.71,158.72
USDJPY,20260331,225700,158.72,158.72,158.71,158.71
USDJPY,20260331,225800,158.71,158.71,158.71,158.71
USDJPY,20260331,225900,158.71,158.71,158.71,158.71
USDJPY,20260331,230000,158.71,158.71,158.70,158.70
USDJPY,20260331,230100,158.71,158.71,158.69,158.70
USDJPY,20260331,230200,158.70,158.70,158.70,158.70
USDJPY,20260331,230300,158.70,158.70,158.70,158.70
USDJPY,20260331,230400,158.70,158.75,158.70,158.75
USDJPY,20260331,230500,158.77,158.77,158.77,158.77
USDJPY,20260331,230600,158.77,158.77,158.77,158.77
USDJPY,20260331,230700,158.77,158.77,158.77,158.77
USDJPY,20260331,230800,158.77,158.77,158.77,158.77
USDJPY,20260331,230900,158.77,158.77,158.77,158.77
USDJPY,20260331,231000,158.77,158.77,158.77,158.77
USDJPY,20260331,231100,158.77,158.78,158.77,158.77
USDJPY,20260331,231200,158.77,158.77,158.77,158.77
USDJPY,20260331,231300,158.77,158.78,158.77,158.78
USDJPY,20260331,231400,158.78,158.78,158.78,158.78
USDJPY,20260331,231500,158.78,158.78,158.78,158.78
USDJPY,20260331,231600,158.78,158.79,158.78,158.78
USDJPY,20260331,231700,158.78,158.79,158.78,158.79
USDJPY,20260331,231800,158.79,158.81,158.79,158.81
USDJPY,20260331,231900,158.81,158.81,158.81,158.81
USDJPY,20260331,232000,158.81,158.81,158.81,158.81
USDJPY,20260331,232100,158.81,158.81,158.81,158.81
USDJPY,20260331,232200,158.81,158.81,158.81,158.81
USDJPY,20260331,232300,158.81,158.81,158.81,158.81
USDJPY,20260331,232400,158.81,158.82,158.81,158.82
USDJPY,20260331,232500,158.82,158.82,158.82,158.82
USDJPY,20260331,232600,158.82,158.82,158.81,158.81
USDJPY,20260331,232700,158.81,158.81,158.81,158.81
USDJPY,20260331,232800,158.81,158.81,158.81,158.81
USDJPY,20260331,232900,158.81,158.81,158.81,158.81
USDJPY,20260331,233000,158.81,158.81,158.81,158.81
USDJPY,20260331,233100,158.80,158.81,158.79,158.79
USDJPY,20260331,233200,158.80,158.80,158.79,158.80
USDJPY,20260331,233300,158.80,158.80,158.79,158.80
USDJPY,20260331,233400,158.79,158.79,158.74,158.74
USDJPY,20260331,233500,158.74,158.74,158.73,158.73
USDJPY,20260331,233600,158.72,158.73,158.72,158.72
USDJPY,20260331,233700,158.72,158.73,158.72,158.72
USDJPY,20260331,233800,158.73,158.73,158.69,158.69
USDJPY,20260331,233900,158.68,158.68,158.67,158.67
USDJPY,20260331,234000,158.68,158.68,158.68,158.68
USDJPY,20260331,234100,158.68,158.69,158.68,158.69
USDJPY,20260331,234200,158.69,158.72,158.68,158.72
USDJPY,20260331,234300,158.72,158.72,158.72,158.72
USDJPY,20260331,234400,158.72,158.72,158.72,158.72
USDJPY,20260331,234500,158.72,158.74,158.72,158.74
USDJPY,20260331,234600,158.75,158.76,158.75,158.75
USDJPY,20260331,234700,158.76,158.76,158.75,158.75
USDJPY,20260331,234800,158.76,158.77,158.75,158.76
USDJPY,20260331,234900,158.75,158.76,158.75,158.75
USDJPY,20260331,235000,158.76,158.76,158.75,158.76
USDJPY,20260331,235100,158.75,158.75,158.75,158.75
USDJPY,20260331,235200,158.76,158.76,158.76,158.76
USDJPY,20260331,235300,158.76,158.76,158.76,158.76
USDJPY,20260331,235400,158.77,158.77,158.76,158.76
USDJPY,20260331,235500,158.76,158.77,158.74,158.74
USDJPY,20260331,235600,158.73,158.79,158.73,158.78
USDJPY,20260331,235700,158.79,158.81,158.70,158.77
USDJPY,20260331,235800,158.76,158.80,158.76,158.80
USDJPY,20260331,235900,158.80,158.82,158.80,158.82
USDJPY,20260401,000000,158.81,158.81,158.70,158.71
EURGBP,20260331,000100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,000200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,000300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260331,000400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,000500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,000600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,000700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,000800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,000900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,001000,0.8694,0.8695,0.8694,0.8695
EURGBP,20260331,001100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,001200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,001300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,001400,0.8694,0.8695,0.8694,0.8695
EURGBP,20260331,001500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,001600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,001700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,001800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,001900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,002000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,002100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,002200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,002300,0.8694,0.8694,0.8693,0.8693
EURGBP,20260331,002400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,002500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,002600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,002700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,002800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,002900,0.8693,0.8694,0.8693,0.8694
EURGBP,20260331,003000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,003100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,003200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,003300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,003400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,003500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,003600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,003700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,003800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,003900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,004000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,004100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,004200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,004300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,004400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,004500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,004600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,004700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,004800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,004900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,005000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,005100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,005200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,005300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260331,005400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,005500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,005600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,005700,0.8694,0.8694,0.8693,0.8693
EURGBP,20260331,005800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,005900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,010000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,010100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260331,010200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260331,010300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260331,010400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260331,010500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,010600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,010700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,010800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,010900,0.8694,0.8695,0.8694,0.8695
EURGBP,20260331,011000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,011100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,011200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,011300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,011400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,011500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,011600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,011700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,011800,0.8694,0.8694,0.8693,0.8694
EURGBP,20260331,011900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,012000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,012100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,012200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,012300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,012400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,012500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,012600,0.8693,0.8694,0.8693,0.8694
EURGBP,20260331,012700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,012800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,012900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,013000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,013100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,013200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,013300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,013400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,013500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,013600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,013700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,013800,0.8695,0.8696,0.8695,0.8695
EURGBP,20260331,013900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,014000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,014100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,014200,0.8696,0.8696,0.8695,0.8696
EURGBP,20260331,014300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,014400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,014500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,014600,0.8695,0.8696,0.8695,0.8696
EURGBP,20260331,014700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,014800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,014900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,015000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,015100,0.8697,0.8697,0.8696,0.8696
EURGBP,20260331,015200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,015300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,015400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,015500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,015600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,015700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,015800,0.8695,0.8696,0.8695,0.8696
EURGBP,20260331,015900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260331,020000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,020100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260331,020200,0.8696,0.8697,0.8696,0.8697
EURGBP,20260331,020300,0.8696,0.8697,0.8696,0.8697
EURGBP,20260331,020400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,020500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260331,020600,0.8696,0.8697,0.8696,0.8696
EURGBP,20260331,020700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,020800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,020900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,021000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260331,021100,0.8697,0.8697,0.8696,0.8696
EURGBP,20260331,021200,0.8696,0.8697,0.8696,0.8696
EURGBP,20260331,021300,0.8697,0.8697,0.8696,0.8697
EURGBP,20260331,021400,0.8697,0.8698,0.8697,0.8697
EURGBP,20260331,021500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,021600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,021700,0.8698,0.8698,0.8697,0.8698
EURGBP,20260331,021800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260331,021900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260331,022000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260331,022100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260331,022200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260331,022300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260331,022400,0.8698,0.8698,0.8697,0.8697
EURGBP,20260331,022500,0.8698,0.8698,0.8697,0.8697
EURGBP,20260331,022600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,022700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,022800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,022900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,023000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,023100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,023200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,023300,0.8696,0.8697,0.8696,0.8697
EURGBP,20260331,023400,0.8696,0.8697,0.8696,0.8697
EURGBP,20260331,023500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,023600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,023700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,023800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,023900,0.8696,0.8697,0.8695,0.8695
EURGBP,20260331,024000,0.8696,0.8696,0.8694,0.8695
EURGBP,20260331,024100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,024200,0.8694,0.8694,0.8693,0.8693
EURGBP,20260331,024300,0.8692,0.8693,0.8692,0.8693
EURGBP,20260331,024400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260331,024500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260331,024600,0.8690,0.8690,0.8689,0.8690
EURGBP,20260331,024700,0.8689,0.8690,0.8689,0.8689
EURGBP,20260331,024800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260331,024900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260331,025000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,025100,0.8689,0.8690,0.8688,0.8690
EURGBP,20260331,025200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260331,025300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260331,025400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260331,025500,0.8692,0.8692,0.8691,0.8692
EURGBP,20260331,025600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,025700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260331,025800,0.8692,0.8692,0.8691,0.8692
EURGBP,20260331,025900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260331,030000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260331,030100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,030200,0.8690,0.8691,0.8690,0.8690
EURGBP,20260331,030300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260331,030400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,030500,0.8691,0.8692,0.8691,0.8691
EURGBP,20260331,030600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,030700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260331,030800,0.8692,0.8692,0.8691,0.8692
EURGBP,20260331,030900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260331,031000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,031100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260331,031200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260331,031300,0.8693,0.8693,0.8691,0.8691
EURGBP,20260331,031400,0.8692,0.8693,0.8691,0.8693
EURGBP,20260331,031500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260331,031600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260331,031700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,031800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,031900,0.8690,0.8691,0.8690,0.8691
EURGBP,20260331,032000,0.8690,0.8691,0.8690,0.8690
EURGBP,20260331,032100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,032200,0.8690,0.8690,0.8689,0.8690
EURGBP,20260331,032300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260331,032400,0.8690,0.8690,0.8689,0.8690
EURGBP,20260331,032500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,032600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260331,032700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260331,032800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260331,032900,0.8690,0.8691,0.8690,0.8691
EURGBP,20260331,033000,0.8691,0.8691,0.8690,0.8690
EURGBP,20260331,033100,0.8690,0.8690,0.8689,0.8690
EURGBP,20260331,033200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260331,033300,0.8689,0.8689,0.8687,0.8687
EURGBP,20260331,033400,0.8688,0.8688,0.8686,0.8687
EURGBP,20260331,033500,0.8686,0.8687,0.8686,0.8686
EURGBP,20260331,033600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,033700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,033800,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,033900,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,034000,0.8684,0.8685,0.8684,0.8685
EURGBP,20260331,034100,0.8686,0.8686,0.8685,0.8686
EURGBP,20260331,034200,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,034300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,034400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,034500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,034600,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,034700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,034800,0.8688,0.8688,0.8687,0.8688
EURGBP,20260331,034900,0.8687,0.8688,0.8686,0.8686
EURGBP,20260331,035000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,035100,0.8688,0.8689,0.8687,0.8689
EURGBP,20260331,035200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260331,035300,0.8688,0.8688,0.8687,0.8687
EURGBP,20260331,035400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,035500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,035600,0.8686,0.8687,0.8686,0.8687
EURGBP,20260331,035700,0.8687,0.8688,0.8687,0.8687
EURGBP,20260331,035800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,035900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,040000,0.8687,0.8687,0.8685,0.8686
EURGBP,20260331,040100,0.8685,0.8686,0.8685,0.8685
EURGBP,20260331,040200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,040300,0.8686,0.8687,0.8686,0.8687
EURGBP,20260331,040400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,040500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,040600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,040700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,040800,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,040900,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,041000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,041100,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,041200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,041300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,041400,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,041500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,041600,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,041700,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,041800,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,041900,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,042000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,042100,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,042200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,042300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,042400,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,042500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,042600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,042700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,042800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,042900,0.8686,0.8686,0.8685,0.8686
EURGBP,20260331,043000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,043100,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,043200,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,043300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,043400,0.8687,0.8687,0.8686,0.8686
EURGBP,20260331,043500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,043600,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,043700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,043800,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,043900,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,044000,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,044100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,044200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,044300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,044400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,044500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,044600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,044700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,044800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,044900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,045000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,045100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,045200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,045300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,045400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,045500,0.8687,0.8687,0.8686,0.8686
EURGBP,20260331,045600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,045700,0.8687,0.8687,0.8686,0.8686
EURGBP,20260331,045800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,045900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,050000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,050100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,050200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,050300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,050400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,050500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,050600,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,050700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,050800,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,050900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,051000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,051100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,051200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,051300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,051400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,051500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,051600,0.8684,0.8685,0.8684,0.8684
EURGBP,20260331,051700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,051800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,051900,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,052000,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,052100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,052200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,052300,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,052400,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,052500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,052600,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,052700,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,052800,0.8684,0.8685,0.8684,0.8685
EURGBP,20260331,052900,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,053000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,053100,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,053200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,053300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,053400,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,053500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,053600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,053700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,053800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,053900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,054000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,054100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,054200,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,054300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,054400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,054500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,054600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,054700,0.8688,0.8688,0.8687,0.8687
EURGBP,20260331,054800,0.8687,0.8687,0.8686,0.8686
EURGBP,20260331,054900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,055000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,055100,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,055200,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,055300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,055400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,055500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,055600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,055700,0.8686,0.8687,0.8686,0.8687
EURGBP,20260331,055800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,055900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,060000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,060100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,060200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,060300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,060400,0.8688,0.8688,0.8687,0.8687
EURGBP,20260331,060500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,060600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,060700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,060800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,060900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,061000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,061100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,061200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,061300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,061400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,061500,0.8687,0.8688,0.8687,0.8687
EURGBP,20260331,061600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,061700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,061800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,061900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,062000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,062100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,062200,0.8687,0.8687,0.8686,0.8687
EURGBP,20260331,062300,0.8687,0.8687,0.8686,0.8687
EURGBP,20260331,062400,0.8687,0.8687,0.8686,0.8686
EURGBP,20260331,062500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,062600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,062700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,062800,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,062900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,063000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,063100,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,063200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,063300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,063400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,063500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,063600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,063700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,063800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,063900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,064000,0.8688,0.8688,0.8687,0.8687
EURGBP,20260331,064100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,064200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,064300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,064400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,064500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,064600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,064700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,064800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,064900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,065000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,065100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,065200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,065300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260331,065400,0.8688,0.8689,0.8688,0.8689
EURGBP,20260331,065500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,065600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,065700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,065800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,065900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,070000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,070100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,070200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,070300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,070400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,070500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,070600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,070700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,070800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,070900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,071000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,071100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,071200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,071300,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,071400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,071500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,071600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,071700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,071800,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,071900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260331,072000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,072100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260331,072200,0.8688,0.8689,0.8688,0.8688
EURGBP,20260331,072300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,072400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,072500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,072600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,072700,0.8686,0.8686,0.8684,0.8684
EURGBP,20260331,072800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,072900,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,073000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,073100,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,073200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,073300,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,073400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,073500,0.8684,0.8684,0.8683,0.8683
EURGBP,20260331,073600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,073700,0.8683,0.8684,0.8683,0.8683
EURGBP,20260331,073800,0.8684,0.8684,0.8683,0.8683
EURGBP,20260331,073900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,074000,0.8684,0.8684,0.8683,0.8683
EURGBP,20260331,074100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,074200,0.8684,0.8684,0.8683,0.8683
EURGBP,20260331,074300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,074400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,074500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,074600,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,074700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,074800,0.8684,0.8684,0.8683,0.8683
EURGBP,20260331,074900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,075000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,075100,0.8681,0.8681,0.8680,0.8680
EURGBP,20260331,075200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260331,075300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,075400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,075500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,075600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,075700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,075800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260331,075900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,080000,0.8681,0.8682,0.8681,0.8682
EURGBP,20260331,080100,0.8683,0.8683,0.8682,0.8682
EURGBP,20260331,080200,0.8683,0.8683,0.8682,0.8683
EURGBP,20260331,080300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260331,080400,0.8681,0.8682,0.8681,0.8682
EURGBP,20260331,080500,0.8681,0.8682,0.8681,0.8682
EURGBP,20260331,080600,0.8681,0.8682,0.8681,0.8681
EURGBP,20260331,080700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,080800,0.8682,0.8683,0.8681,0.8683
EURGBP,20260331,080900,0.8682,0.8683,0.8682,0.8683
EURGBP,20260331,081000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,081100,0.8683,0.8683,0.8682,0.8682
EURGBP,20260331,081200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,081300,0.8682,0.8684,0.8682,0.8684
EURGBP,20260331,081400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,081500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,081600,0.8684,0.8685,0.8684,0.8685
EURGBP,20260331,081700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,081800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,081900,0.8687,0.8687,0.8686,0.8686
EURGBP,20260331,082000,0.8687,0.8687,0.8686,0.8686
EURGBP,20260331,082100,0.8685,0.8686,0.8684,0.8684
EURGBP,20260331,082200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,082300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,082400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260331,082500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260331,082600,0.8682,0.8683,0.8682,0.8683
EURGBP,20260331,082700,0.8684,0.8684,0.8683,0.8683
EURGBP,20260331,082800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,082900,0.8684,0.8684,0.8683,0.8684
EURGBP,20260331,083000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,083100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260331,083200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,083300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,083400,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,083500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,083600,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,083700,0.8685,0.8686,0.8685,0.8685
EURGBP,20260331,083800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,083900,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,084000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,084100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,084200,0.8687,0.8687,0.8686,0.8686
EURGBP,20260331,084300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,084400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,084500,0.8686,0.8687,0.8686,0.8687
EURGBP,20260331,084600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,084700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,084800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,084900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,085000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,085100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,085200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,085300,0.8686,0.8687,0.8686,0.8687
EURGBP,20260331,085400,0.8686,0.8686,0.8684,0.8685
EURGBP,20260331,085500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,085600,0.8687,0.8687,0.8686,0.8687
EURGBP,20260331,085700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,085800,0.8687,0.8688,0.8686,0.8687
EURGBP,20260331,085900,0.8686,0.8687,0.8686,0.8687
EURGBP,20260331,090000,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,090100,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,090200,0.8684,0.8686,0.8684,0.8686
EURGBP,20260331,090300,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,090400,0.8685,0.8685,0.8684,0.8685
EURGBP,20260331,090500,0.8685,0.8685,0.8684,0.8685
EURGBP,20260331,090600,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,090700,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,090800,0.8687,0.8687,0.8686,0.8686
EURGBP,20260331,090900,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,091000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,091100,0.8686,0.8686,0.8685,0.8686
EURGBP,20260331,091200,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,091300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,091400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,091500,0.8689,0.8689,0.8688,0.8688
EURGBP,20260331,091600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,091700,0.8687,0.8688,0.8687,0.8687
EURGBP,20260331,091800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,091900,0.8688,0.8688,0.8687,0.8687
EURGBP,20260331,092000,0.8688,0.8688,0.8687,0.8687
EURGBP,20260331,092100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260331,092200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,092300,0.8687,0.8687,0.8686,0.8687
EURGBP,20260331,092400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,092500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,092600,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,092700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,092800,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,092900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,093000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,093100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,093200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,093300,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,093400,0.8684,0.8686,0.8684,0.8686
EURGBP,20260331,093500,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,093600,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,093700,0.8684,0.8685,0.8684,0.8684
EURGBP,20260331,093800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,093900,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,094000,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,094100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,094200,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,094300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,094400,0.8684,0.8685,0.8684,0.8684
EURGBP,20260331,094500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,094600,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,094700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,094800,0.8685,0.8686,0.8685,0.8685
EURGBP,20260331,094900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,095000,0.8686,0.8686,0.8685,0.8686
EURGBP,20260331,095100,0.8686,0.8687,0.8686,0.8687
EURGBP,20260331,095200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,095300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,095400,0.8688,0.8688,0.8687,0.8687
EURGBP,20260331,095500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,095600,0.8686,0.8686,0.8683,0.8685
EURGBP,20260331,095700,0.8684,0.8684,0.8682,0.8682
EURGBP,20260331,095800,0.8681,0.8684,0.8681,0.8683
EURGBP,20260331,095900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,100000,0.8684,0.8686,0.8684,0.8686
EURGBP,20260331,100100,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,100200,0.8687,0.8689,0.8687,0.8689
EURGBP,20260331,100300,0.8688,0.8689,0.8687,0.8687
EURGBP,20260331,100400,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,100500,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,100600,0.8685,0.8685,0.8684,0.8684
EURGBP,20260331,100700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,100800,0.8683,0.8684,0.8682,0.8684
EURGBP,20260331,100900,0.8683,0.8683,0.8682,0.8682
EURGBP,20260331,101000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,101100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,101200,0.8682,0.8684,0.8682,0.8684
EURGBP,20260331,101300,0.8683,0.8684,0.8683,0.8684
EURGBP,20260331,101400,0.8683,0.8684,0.8683,0.8684
EURGBP,20260331,101500,0.8683,0.8685,0.8683,0.8685
EURGBP,20260331,101600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,101700,0.8683,0.8683,0.8682,0.8682
EURGBP,20260331,101800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,101900,0.8682,0.8683,0.8682,0.8682
EURGBP,20260331,102000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,102100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260331,102200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260331,102300,0.8681,0.8682,0.8681,0.8682
EURGBP,20260331,102400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,102500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,102600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260331,102700,0.8682,0.8682,0.8681,0.8681
EURGBP,20260331,102800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,102900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260331,103000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,103100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,103200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,103300,0.8681,0.8682,0.8681,0.8682
EURGBP,20260331,103400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260331,103500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,103600,0.8680,0.8680,0.8679,0.8680
EURGBP,20260331,103700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,103800,0.8680,0.8680,0.8679,0.8680
EURGBP,20260331,103900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,104000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,104100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,104200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,104300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,104400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,104500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260331,104600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,104700,0.8680,0.8681,0.8680,0.8680
EURGBP,20260331,104800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,104900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,105000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260331,105100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260331,105200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260331,105300,0.8679,0.8680,0.8679,0.8679
EURGBP,20260331,105400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,105500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,105600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,105700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,105800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,105900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260331,110000,0.8678,0.8678,0.8677,0.8677
EURGBP,20260331,110100,0.8678,0.8678,0.8676,0.8676
EURGBP,20260331,110200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260331,110300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260331,110400,0.8678,0.8678,0.8677,0.8678
EURGBP,20260331,110500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260331,110600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260331,110700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,110800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,110900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,111000,0.8679,0.8680,0.8679,0.8679
EURGBP,20260331,111100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,111200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,111300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,111400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260331,111500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260331,111600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,111700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,111800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,111900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,112000,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,112100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,112200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260331,112300,0.8681,0.8681,0.8680,0.8681
EURGBP,20260331,112400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,112500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,112600,0.8680,0.8682,0.8680,0.8682
EURGBP,20260331,112700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,112800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260331,112900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,113000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,113100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,113200,0.8680,0.8680,0.8679,0.8679
EURGBP,20260331,113300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,113400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,113500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260331,113600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,113700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260331,113800,0.8675,0.8676,0.8675,0.8675
EURGBP,20260331,113900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260331,114000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260331,114100,0.8676,0.8676,0.8674,0.8675
EURGBP,20260331,114200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260331,114300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260331,114400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260331,114500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,114600,0.8677,0.8677,0.8676,0.8677
EURGBP,20260331,114700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,114800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260331,114900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260331,115000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260331,115100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,115200,0.8677,0.8678,0.8677,0.8677
EURGBP,20260331,115300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,115400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260331,115500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,115600,0.8677,0.8679,0.8677,0.8679
EURGBP,20260331,115700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,115800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260331,115900,0.8676,0.8677,0.8676,0.8676
EURGBP,20260331,120000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,120100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260331,120200,0.8676,0.8677,0.8676,0.8676
EURGBP,20260331,120300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260331,120400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,120500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,120600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,120700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260331,120800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,120900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,121000,0.8677,0.8678,0.8677,0.8678
EURGBP,20260331,121100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,121200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,121300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,121400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,121500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,121600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,121700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260331,121800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,121900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,122000,0.8678,0.8678,0.8677,0.8678
EURGBP,20260331,122100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,122200,0.8677,0.8678,0.8677,0.8678
EURGBP,20260331,122300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,122400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260331,122500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,122600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260331,122700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260331,122800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,122900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260331,123000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,123100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,123200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,123300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260331,123400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,123500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,123600,0.8681,0.8682,0.8681,0.8682
EURGBP,20260331,123700,0.8682,0.8683,0.8682,0.8683
EURGBP,20260331,123800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,123900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,124000,0.8681,0.8682,0.8681,0.8681
EURGBP,20260331,124100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260331,124200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,124300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,124400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,124500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,124600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,124700,0.8683,0.8683,0.8682,0.8682
EURGBP,20260331,124800,0.8683,0.8683,0.8682,0.8682
EURGBP,20260331,124900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,125000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,125100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260331,125200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260331,125300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260331,125400,0.8679,0.8679,0.8677,0.8677
EURGBP,20260331,125500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260331,125600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260331,125700,0.8678,0.8679,0.8678,0.8678
EURGBP,20260331,125800,0.8679,0.8680,0.8679,0.8679
EURGBP,20260331,125900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,130000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,130100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,130200,0.8679,0.8680,0.8679,0.8679
EURGBP,20260331,130300,0.8680,0.8681,0.8680,0.8680
EURGBP,20260331,130400,0.8680,0.8680,0.8679,0.8680
EURGBP,20260331,130500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,130600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260331,130700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,130800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,130900,0.8681,0.8682,0.8681,0.8682
EURGBP,20260331,131000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,131100,0.8684,0.8684,0.8683,0.8683
EURGBP,20260331,131200,0.8682,0.8684,0.8681,0.8683
EURGBP,20260331,131300,0.8684,0.8685,0.8683,0.8683
EURGBP,20260331,131400,0.8682,0.8683,0.8682,0.8682
EURGBP,20260331,131500,0.8683,0.8683,0.8682,0.8683
EURGBP,20260331,131600,0.8682,0.8683,0.8681,0.8681
EURGBP,20260331,131700,0.8682,0.8682,0.8681,0.8682
EURGBP,20260331,131800,0.8682,0.8682,0.8680,0.8680
EURGBP,20260331,131900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260331,132000,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,132100,0.8680,0.8681,0.8680,0.8680
EURGBP,20260331,132200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260331,132300,0.8681,0.8681,0.8679,0.8680
EURGBP,20260331,132400,0.8681,0.8681,0.8680,0.8681
EURGBP,20260331,132500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,132600,0.8681,0.8681,0.8680,0.8680
EURGBP,20260331,132700,0.8681,0.8682,0.8680,0.8682
EURGBP,20260331,132800,0.8683,0.8684,0.8683,0.8684
EURGBP,20260331,132900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,133000,0.8684,0.8684,0.8683,0.8684
EURGBP,20260331,133100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,133200,0.8685,0.8685,0.8684,0.8685
EURGBP,20260331,133300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260331,133400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,133500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,133600,0.8683,0.8683,0.8682,0.8683
EURGBP,20260331,133700,0.8683,0.8683,0.8682,0.8682
EURGBP,20260331,133800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,133900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,134000,0.8681,0.8682,0.8681,0.8681
EURGBP,20260331,134100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,134200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260331,134300,0.8682,0.8683,0.8682,0.8682
EURGBP,20260331,134400,0.8681,0.8681,0.8679,0.8679
EURGBP,20260331,134500,0.8680,0.8681,0.8679,0.8681
EURGBP,20260331,134600,0.8680,0.8681,0.8680,0.8680
EURGBP,20260331,134700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,134800,0.8681,0.8682,0.8681,0.8681
EURGBP,20260331,134900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260331,135000,0.8682,0.8683,0.8681,0.8682
EURGBP,20260331,135100,0.8683,0.8683,0.8682,0.8682
EURGBP,20260331,135200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260331,135300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260331,135400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260331,135500,0.8681,0.8682,0.8681,0.8682
EURGBP,20260331,135600,0.8681,0.8682,0.8681,0.8682
EURGBP,20260331,135700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260331,135800,0.8680,0.8681,0.8680,0.8681
EURGBP,20260331,135900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260331,140000,0.8681,0.8681,0.8680,0.8681
EURGBP,20260331,140100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260331,140200,0.8681,0.8681,0.8679,0.8680
EURGBP,20260331,140300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260331,140400,0.8680,0.8681,0.8680,0.8681
EURGBP,20260331,140500,0.8680,0.8682,0.8680,0.8682
EURGBP,20260331,140600,0.8683,0.8683,0.8682,0.8683
EURGBP,20260331,140700,0.8684,0.8684,0.8683,0.8683
EURGBP,20260331,140800,0.8684,0.8684,0.8683,0.8683
EURGBP,20260331,140900,0.8683,0.8683,0.8682,0.8683
EURGBP,20260331,141000,0.8682,0.8683,0.8681,0.8682
EURGBP,20260331,141100,0.8681,0.8683,0.8681,0.8683
EURGBP,20260331,141200,0.8682,0.8682,0.8681,0.8682
EURGBP,20260331,141300,0.8681,0.8681,0.8680,0.8681
EURGBP,20260331,141400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260331,141500,0.8681,0.8682,0.8681,0.8682
EURGBP,20260331,141600,0.8681,0.8684,0.8681,0.8683
EURGBP,20260331,141700,0.8684,0.8684,0.8683,0.8683
EURGBP,20260331,141800,0.8683,0.8684,0.8683,0.8684
EURGBP,20260331,141900,0.8685,0.8685,0.8683,0.8683
EURGBP,20260331,142000,0.8682,0.8684,0.8682,0.8684
EURGBP,20260331,142100,0.8683,0.8683,0.8681,0.8682
EURGBP,20260331,142200,0.8683,0.8684,0.8683,0.8684
EURGBP,20260331,142300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260331,142400,0.8683,0.8684,0.8683,0.8684
EURGBP,20260331,142500,0.8683,0.8684,0.8683,0.8684
EURGBP,20260331,142600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,142700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260331,142800,0.8685,0.8685,0.8684,0.8685
EURGBP,20260331,142900,0.8684,0.8685,0.8684,0.8685
EURGBP,20260331,143000,0.8685,0.8688,0.8685,0.8688
EURGBP,20260331,143100,0.8687,0.8687,0.8685,0.8685
EURGBP,20260331,143200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,143300,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,143400,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,143500,0.8685,0.8685,0.8684,0.8685
EURGBP,20260331,143600,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,143700,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,143800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,143900,0.8687,0.8688,0.8687,0.8688
EURGBP,20260331,144000,0.8687,0.8688,0.8687,0.8687
EURGBP,20260331,144100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,144200,0.8688,0.8688,0.8686,0.8687
EURGBP,20260331,144300,0.8686,0.8687,0.8686,0.8686
EURGBP,20260331,144400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,144500,0.8685,0.8686,0.8685,0.8686
EURGBP,20260331,144600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,144700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260331,144800,0.8686,0.8686,0.8685,0.8685
EURGBP,20260331,144900,0.8686,0.8687,0.8686,0.8686
EURGBP,20260331,145000,0.8685,0.8687,0.8685,0.8687
EURGBP,20260331,145100,0.8686,0.8688,0.8686,0.8687
EURGBP,20260331,145200,0.8686,0.8687,0.8686,0.8687
EURGBP,20260331,145300,0.8686,0.8687,0.8686,0.8686
EURGBP,20260331,145400,0.8687,0.8687,0.8686,0.8686
EURGBP,20260331,145500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260331,145600,0.8688,0.8689,0.8688,0.8688
EURGBP,20260331,145700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,145800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,145900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,150000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,150100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,150200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,150300,0.8688,0.8688,0.8687,0.8687
EURGBP,20260331,150400,0.8688,0.8691,0.8688,0.8691
EURGBP,20260331,150500,0.8692,0.8692,0.8691,0.8692
EURGBP,20260331,150600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,150700,0.8691,0.8691,0.8689,0.8689
EURGBP,20260331,150800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260331,150900,0.8690,0.8691,0.8690,0.8690
EURGBP,20260331,151000,0.8691,0.8691,0.8690,0.8690
EURGBP,20260331,151100,0.8690,0.8690,0.8689,0.8690
EURGBP,20260331,151200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,151300,0.8689,0.8689,0.8688,0.8688
EURGBP,20260331,151400,0.8689,0.8690,0.8688,0.8689
EURGBP,20260331,151500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,151600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260331,151700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,151800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260331,151900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260331,152000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,152100,0.8690,0.8690,0.8689,0.8690
EURGBP,20260331,152200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260331,152300,0.8688,0.8688,0.8687,0.8687
EURGBP,20260331,152400,0.8688,0.8688,0.8687,0.8688
EURGBP,20260331,152500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,152600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260331,152700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,152800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260331,152900,0.8689,0.8690,0.8688,0.8690
EURGBP,20260331,153000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,153100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260331,153200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,153300,0.8691,0.8692,0.8691,0.8691
EURGBP,20260331,153400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260331,153500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,153600,0.8692,0.8692,0.8691,0.8692
EURGBP,20260331,153700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260331,153800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260331,153900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260331,154000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,154100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,154200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260331,154300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260331,154400,0.8691,0.8691,0.8690,0.8690
EURGBP,20260331,154500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260331,154600,0.8691,0.8692,0.8691,0.8691
EURGBP,20260331,154700,0.8692,0.8692,0.8691,0.8691
EURGBP,20260331,154800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260331,154900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260331,155000,0.8691,0.8691,0.8690,0.8691
EURGBP,20260331,155100,0.8692,0.8692,0.8691,0.8692
EURGBP,20260331,155200,0.8691,0.8693,0.8691,0.8693
EURGBP,20260331,155300,0.8694,0.8694,0.8693,0.8694
EURGBP,20260331,155400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260331,155500,0.8693,0.8694,0.8693,0.8693
EURGBP,20260331,155600,0.8692,0.8694,0.8692,0.8694
EURGBP,20260331,155700,0.8693,0.8694,0.8693,0.8693
EURGBP,20260331,155800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260331,155900,0.8695,0.8695,0.8694,0.8695
EURGBP,20260331,160000,0.8694,0.8695,0.8694,0.8695
EURGBP,20260331,160100,0.8694,0.8695,0.8693,0.8693
EURGBP,20260331,160200,0.8694,0.8694,0.8693,0.8694
EURGBP,20260331,160300,0.8695,0.8695,0.8694,0.8695
EURGBP,20260331,160400,0.8694,0.8694,0.8693,0.8694
EURGBP,20260331,160500,0.8693,0.8694,0.8693,0.8693
EURGBP,20260331,160600,0.8694,0.8695,0.8694,0.8694
EURGBP,20260331,160700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,160800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,160900,0.8695,0.8695,0.8694,0.8694
EURGBP,20260331,161000,0.8695,0.8695,0.8694,0.8695
EURGBP,20260331,161100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260331,161200,0.8696,0.8696,0.8695,0.8696
EURGBP,20260331,161300,0.8696,0.8697,0.8696,0.8697
EURGBP,20260331,161400,0.8696,0.8697,0.8696,0.8697
EURGBP,20260331,161500,0.8698,0.8698,0.8697,0.8697
EURGBP,20260331,161600,0.8696,0.8697,0.8696,0.8696
EURGBP,20260331,161700,0.8695,0.8696,0.8695,0.8695
EURGBP,20260331,161800,0.8696,0.8696,0.8695,0.8696
EURGBP,20260331,161900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260331,162000,0.8695,0.8696,0.8695,0.8696
EURGBP,20260331,162100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260331,162200,0.8697,0.8697,0.8696,0.8697
EURGBP,20260331,162300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260331,162400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260331,162500,0.8697,0.8698,0.8697,0.8698
EURGBP,20260331,162600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260331,162700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260331,162800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260331,162900,0.8700,0.8700,0.8699,0.8700
EURGBP,20260331,163000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260331,163100,0.8700,0.8701,0.8700,0.8700
EURGBP,20260331,163200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260331,163300,0.8703,0.8703,0.8700,0.8700
EURGBP,20260331,163400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260331,163500,0.8701,0.8701,0.8698,0.8698
EURGBP,20260331,163600,0.8699,0.8699,0.8697,0.8697
EURGBP,20260331,163700,0.8698,0.8702,0.8698,0.8702
EURGBP,20260331,163800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260331,163900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260331,164000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260331,164100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260331,164200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260331,164300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260331,164400,0.8702,0.8703,0.8702,0.8702
EURGBP,20260331,164500,0.8703,0.8703,0.8702,0.8703
EURGBP,20260331,164600,0.8702,0.8704,0.8702,0.8704
EURGBP,20260331,164700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260331,164800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260331,164900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260331,165000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260331,165100,0.8704,0.8708,0.8704,0.8708
EURGBP,20260331,165200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260331,165300,0.8711,0.8712,0.8710,0.8710
EURGBP,20260331,165400,0.8711,0.8713,0.8711,0.8713
EURGBP,20260331,165500,0.8714,0.8715,0.8713,0.8715
EURGBP,20260331,165600,0.8716,0.8721,0.8716,0.8721
EURGBP,20260331,165700,0.8720,0.8725,0.8720,0.8724
EURGBP,20260331,165800,0.8723,0.8740,0.8723,0.8740
EURGBP,20260331,165900,0.8739,0.8740,0.8733,0.8735
EURGBP,20260331,170000,0.8734,0.8737,0.8734,0.8734
EURGBP,20260331,170100,0.8735,0.8738,0.8735,0.8737
EURGBP,20260331,170200,0.8736,0.8737,0.8734,0.8735
EURGBP,20260331,170300,0.8734,0.8734,0.8732,0.8733
EURGBP,20260331,170400,0.8734,0.8734,0.8733,0.8733
EURGBP,20260331,170500,0.8732,0.8733,0.8728,0.8728
EURGBP,20260331,170600,0.8727,0.8728,0.8726,0.8726
EURGBP,20260331,170700,0.8725,0.8727,0.8725,0.8727
EURGBP,20260331,170800,0.8726,0.8729,0.8726,0.8727
EURGBP,20260331,170900,0.8726,0.8727,0.8726,0.8727
EURGBP,20260331,171000,0.8728,0.8729,0.8727,0.8727
EURGBP,20260331,171100,0.8726,0.8726,0.8724,0.8724
EURGBP,20260331,171200,0.8725,0.8725,0.8724,0.8724
EURGBP,20260331,171300,0.8725,0.8725,0.8724,0.8724
EURGBP,20260331,171400,0.8725,0.8725,0.8723,0.8724
EURGBP,20260331,171500,0.8723,0.8724,0.8723,0.8723
EURGBP,20260331,171600,0.8722,0.8724,0.8722,0.8724
EURGBP,20260331,171700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,171800,0.8725,0.8725,0.8724,0.8725
EURGBP,20260331,171900,0.8724,0.8724,0.8723,0.8723
EURGBP,20260331,172000,0.8724,0.8725,0.8724,0.8724
EURGBP,20260331,172100,0.8725,0.8726,0.8724,0.8725
EURGBP,20260331,172200,0.8726,0.8726,0.8725,0.8725
EURGBP,20260331,172300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260331,172400,0.8724,0.8724,0.8723,0.8724
EURGBP,20260331,172500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260331,172600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,172700,0.8725,0.8726,0.8725,0.8726
EURGBP,20260331,172800,0.8725,0.8727,0.8725,0.8726
EURGBP,20260331,172900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260331,173000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260331,173100,0.8725,0.8726,0.8725,0.8726
EURGBP,20260331,173200,0.8727,0.8728,0.8727,0.8727
EURGBP,20260331,173300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260331,173400,0.8725,0.8725,0.8723,0.8724
EURGBP,20260331,173500,0.8723,0.8724,0.8723,0.8724
EURGBP,20260331,173600,0.8723,0.8724,0.8723,0.8723
EURGBP,20260331,173700,0.8724,0.8724,0.8723,0.8723
EURGBP,20260331,173800,0.8724,0.8724,0.8723,0.8723
EURGBP,20260331,173900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260331,174000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260331,174100,0.8722,0.8724,0.8722,0.8723
EURGBP,20260331,174200,0.8724,0.8725,0.8723,0.8724
EURGBP,20260331,174300,0.8724,0.8725,0.8724,0.8725
EURGBP,20260331,174400,0.8726,0.8726,0.8725,0.8725
EURGBP,20260331,174500,0.8724,0.8724,0.8722,0.8722
EURGBP,20260331,174600,0.8721,0.8722,0.8721,0.8721
EURGBP,20260331,174700,0.8722,0.8723,0.8721,0.8723
EURGBP,20260331,174800,0.8722,0.8724,0.8722,0.8724
EURGBP,20260331,174900,0.8725,0.8727,0.8725,0.8727
EURGBP,20260331,175000,0.8728,0.8728,0.8727,0.8728
EURGBP,20260331,175100,0.8729,0.8729,0.8728,0.8728
EURGBP,20260331,175200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260331,175300,0.8729,0.8729,0.8727,0.8729
EURGBP,20260331,175400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260331,175500,0.8730,0.8731,0.8730,0.8731
EURGBP,20260331,175600,0.8730,0.8732,0.8730,0.8732
EURGBP,20260331,175700,0.8732,0.8732,0.8731,0.8732
EURGBP,20260331,175800,0.8733,0.8733,0.8732,0.8733
EURGBP,20260331,175900,0.8734,0.8734,0.8733,0.8733
EURGBP,20260331,180000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,180100,0.8734,0.8734,0.8732,0.8732
EURGBP,20260331,180200,0.8733,0.8733,0.8731,0.8732
EURGBP,20260331,180300,0.8731,0.8732,0.8731,0.8732
EURGBP,20260331,180400,0.8732,0.8733,0.8731,0.8733
EURGBP,20260331,180500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,180600,0.8734,0.8734,0.8733,0.8733
EURGBP,20260331,180700,0.8734,0.8735,0.8733,0.8734
EURGBP,20260331,180800,0.8735,0.8735,0.8734,0.8735
EURGBP,20260331,180900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,181000,0.8734,0.8735,0.8734,0.8734
EURGBP,20260331,181100,0.8735,0.8736,0.8735,0.8735
EURGBP,20260331,181200,0.8734,0.8734,0.8732,0.8732
EURGBP,20260331,181300,0.8733,0.8734,0.8733,0.8733
EURGBP,20260331,181400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,181500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260331,181600,0.8732,0.8732,0.8731,0.8732
EURGBP,20260331,181700,0.8733,0.8735,0.8733,0.8734
EURGBP,20260331,181800,0.8733,0.8734,0.8733,0.8733
EURGBP,20260331,181900,0.8734,0.8734,0.8733,0.8734
EURGBP,20260331,182000,0.8734,0.8735,0.8734,0.8734
EURGBP,20260331,182100,0.8735,0.8737,0.8735,0.8737
EURGBP,20260331,182200,0.8736,0.8737,0.8735,0.8736
EURGBP,20260331,182300,0.8735,0.8737,0.8735,0.8736
EURGBP,20260331,182400,0.8735,0.8737,0.8735,0.8737
EURGBP,20260331,182500,0.8736,0.8737,0.8735,0.8736
EURGBP,20260331,182600,0.8735,0.8736,0.8735,0.8735
EURGBP,20260331,182700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260331,182800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260331,182900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,183000,0.8735,0.8736,0.8735,0.8736
EURGBP,20260331,183100,0.8737,0.8737,0.8736,0.8737
EURGBP,20260331,183200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260331,183300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260331,183400,0.8737,0.8737,0.8736,0.8737
EURGBP,20260331,183500,0.8738,0.8738,0.8737,0.8738
EURGBP,20260331,183600,0.8739,0.8739,0.8738,0.8738
EURGBP,20260331,183700,0.8737,0.8739,0.8737,0.8739
EURGBP,20260331,183800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260331,183900,0.8738,0.8738,0.8737,0.8738
EURGBP,20260331,184000,0.8737,0.8737,0.8736,0.8737
EURGBP,20260331,184100,0.8736,0.8736,0.8732,0.8735
EURGBP,20260331,184200,0.8734,0.8735,0.8731,0.8732
EURGBP,20260331,184300,0.8733,0.8734,0.8732,0.8732
EURGBP,20260331,184400,0.8731,0.8734,0.8731,0.8734
EURGBP,20260331,184500,0.8733,0.8735,0.8733,0.8734
EURGBP,20260331,184600,0.8735,0.8735,0.8733,0.8733
EURGBP,20260331,184700,0.8734,0.8735,0.8732,0.8732
EURGBP,20260331,184800,0.8733,0.8734,0.8732,0.8733
EURGBP,20260331,184900,0.8734,0.8734,0.8733,0.8733
EURGBP,20260331,185000,0.8734,0.8735,0.8733,0.8733
EURGBP,20260331,185100,0.8734,0.8735,0.8734,0.8734
EURGBP,20260331,185200,0.8733,0.8735,0.8733,0.8734
EURGBP,20260331,185300,0.8735,0.8735,0.8733,0.8734
EURGBP,20260331,185400,0.8735,0.8735,0.8733,0.8733
EURGBP,20260331,185500,0.8732,0.8733,0.8731,0.8731
EURGBP,20260331,185600,0.8732,0.8732,0.8730,0.8730
EURGBP,20260331,185700,0.8730,0.8730,0.8729,0.8729
EURGBP,20260331,185800,0.8730,0.8731,0.8729,0.8730
EURGBP,20260331,185900,0.8731,0.8732,0.8730,0.8731
EURGBP,20260331,190000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260331,190100,0.8730,0.8730,0.8728,0.8728
EURGBP,20260331,190200,0.8727,0.8729,0.8726,0.8726
EURGBP,20260331,190300,0.8725,0.8727,0.8725,0.8727
EURGBP,20260331,190400,0.8728,0.8729,0.8727,0.8729
EURGBP,20260331,190500,0.8728,0.8729,0.8727,0.8728
EURGBP,20260331,190600,0.8729,0.8729,0.8727,0.8729
EURGBP,20260331,190700,0.8728,0.8729,0.8727,0.8729
EURGBP,20260331,190800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260331,190900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260331,191000,0.8730,0.8732,0.8730,0.8731
EURGBP,20260331,191100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260331,191200,0.8729,0.8730,0.8729,0.8729
EURGBP,20260331,191300,0.8730,0.8730,0.8727,0.8727
EURGBP,20260331,191400,0.8728,0.8729,0.8727,0.8728
EURGBP,20260331,191500,0.8729,0.8729,0.8728,0.8728
EURGBP,20260331,191600,0.8727,0.8728,0.8727,0.8727
EURGBP,20260331,191700,0.8728,0.8728,0.8727,0.8727
EURGBP,20260331,191800,0.8726,0.8727,0.8726,0.8726
EURGBP,20260331,191900,0.8726,0.8726,0.8725,0.8725
EURGBP,20260331,192000,0.8726,0.8726,0.8725,0.8725
EURGBP,20260331,192100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,192200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,192300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,192400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260331,192500,0.8724,0.8725,0.8724,0.8724
EURGBP,20260331,192600,0.8724,0.8725,0.8723,0.8723
EURGBP,20260331,192700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260331,192800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260331,192900,0.8722,0.8723,0.8722,0.8723
EURGBP,20260331,193000,0.8722,0.8723,0.8722,0.8722
EURGBP,20260331,193100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260331,193200,0.8721,0.8722,0.8721,0.8721
EURGBP,20260331,193300,0.8722,0.8722,0.8721,0.8721
EURGBP,20260331,193400,0.8722,0.8722,0.8720,0.8720
EURGBP,20260331,193500,0.8721,0.8722,0.8720,0.8722
EURGBP,20260331,193600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260331,193700,0.8721,0.8723,0.8721,0.8721
EURGBP,20260331,193800,0.8722,0.8723,0.8721,0.8722
EURGBP,20260331,193900,0.8721,0.8723,0.8721,0.8722
EURGBP,20260331,194000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260331,194100,0.8722,0.8722,0.8721,0.8721
EURGBP,20260331,194200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260331,194300,0.8722,0.8722,0.8721,0.8722
EURGBP,20260331,194400,0.8721,0.8722,0.8721,0.8721
EURGBP,20260331,194500,0.8722,0.8722,0.8721,0.8721
EURGBP,20260331,194600,0.8722,0.8722,0.8721,0.8722
EURGBP,20260331,194700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260331,194800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260331,194900,0.8722,0.8722,0.8721,0.8722
EURGBP,20260331,195000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260331,195100,0.8721,0.8722,0.8721,0.8722
EURGBP,20260331,195200,0.8721,0.8722,0.8721,0.8721
EURGBP,20260331,195300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260331,195400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260331,195500,0.8722,0.8722,0.8721,0.8721
EURGBP,20260331,195600,0.8722,0.8722,0.8721,0.8722
EURGBP,20260331,195700,0.8721,0.8722,0.8721,0.8721
EURGBP,20260331,195800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260331,195900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260331,200000,0.8721,0.8722,0.8720,0.8720
EURGBP,20260331,200100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260331,200200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260331,200300,0.8718,0.8719,0.8718,0.8718
EURGBP,20260331,200400,0.8719,0.8719,0.8718,0.8719
EURGBP,20260331,200500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260331,200600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260331,200700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260331,200800,0.8718,0.8718,0.8717,0.8718
EURGBP,20260331,200900,0.8717,0.8718,0.8717,0.8718
EURGBP,20260331,201000,0.8717,0.8718,0.8717,0.8718
EURGBP,20260331,201100,0.8717,0.8718,0.8717,0.8717
EURGBP,20260331,201200,0.8718,0.8719,0.8717,0.8717
EURGBP,20260331,201300,0.8718,0.8718,0.8717,0.8717
EURGBP,20260331,201400,0.8718,0.8718,0.8717,0.8718
EURGBP,20260331,201500,0.8718,0.8718,0.8717,0.8718
EURGBP,20260331,201600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260331,201700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260331,201800,0.8718,0.8718,0.8717,0.8717
EURGBP,20260331,201900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260331,202000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260331,202100,0.8717,0.8718,0.8717,0.8717
EURGBP,20260331,202200,0.8717,0.8718,0.8717,0.8718
EURGBP,20260331,202300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260331,202400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260331,202500,0.8719,0.8719,0.8718,0.8719
EURGBP,20260331,202600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260331,202700,0.8718,0.8718,0.8717,0.8718
EURGBP,20260331,202800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260331,202900,0.8718,0.8719,0.8718,0.8719
EURGBP,20260331,203000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260331,203100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260331,203200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260331,203300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260331,203400,0.8719,0.8719,0.8718,0.8719
EURGBP,20260331,203500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260331,203600,0.8718,0.8719,0.8718,0.8718
EURGBP,20260331,203700,0.8718,0.8718,0.8717,0.8718
EURGBP,20260331,203800,0.8717,0.8718,0.8717,0.8718
EURGBP,20260331,203900,0.8717,0.8718,0.8717,0.8718
EURGBP,20260331,204000,0.8719,0.8719,0.8718,0.8719
EURGBP,20260331,204100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260331,204200,0.8719,0.8720,0.8719,0.8719
EURGBP,20260331,204300,0.8720,0.8720,0.8719,0.8720
EURGBP,20260331,204400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260331,204500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260331,204600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260331,204700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260331,204800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260331,204900,0.8721,0.8721,0.8720,0.8720
EURGBP,20260331,205000,0.8721,0.8721,0.8720,0.8720
EURGBP,20260331,205100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260331,205200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260331,205300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260331,205400,0.8722,0.8724,0.8722,0.8724
EURGBP,20260331,205500,0.8723,0.8724,0.8723,0.8724
EURGBP,20260331,205600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260331,205700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260331,205800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260331,205900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,210000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260331,210100,0.8725,0.8726,0.8725,0.8725
EURGBP,20260331,210200,0.8725,0.8725,0.8724,0.8725
EURGBP,20260331,210300,0.8725,0.8726,0.8725,0.8725
EURGBP,20260331,210400,0.8726,0.8726,0.8724,0.8724
EURGBP,20260331,210500,0.8725,0.8726,0.8725,0.8726
EURGBP,20260331,210600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260331,210700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260331,210800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,210900,0.8725,0.8726,0.8725,0.8726
EURGBP,20260331,211000,0.8725,0.8725,0.8724,0.8724
EURGBP,20260331,211100,0.8725,0.8725,0.8724,0.8724
EURGBP,20260331,211200,0.8725,0.8725,0.8724,0.8724
EURGBP,20260331,211300,0.8725,0.8725,0.8724,0.8724
EURGBP,20260331,211400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,211500,0.8725,0.8725,0.8724,0.8724
EURGBP,20260331,211600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260331,211700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260331,211800,0.8725,0.8725,0.8724,0.8724
EURGBP,20260331,211900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,212000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,212100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,212200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,212300,0.8726,0.8726,0.8725,0.8725
EURGBP,20260331,212400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,212500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,212600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,212700,0.8725,0.8726,0.8725,0.8726
EURGBP,20260331,212800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,212900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260331,213000,0.8725,0.8726,0.8725,0.8726
EURGBP,20260331,213100,0.8725,0.8726,0.8725,0.8725
EURGBP,20260331,213200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260331,213300,0.8726,0.8726,0.8725,0.8725
EURGBP,20260331,213400,0.8726,0.8726,0.8725,0.8726
EURGBP,20260331,213500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260331,213600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260331,213700,0.8727,0.8728,0.8727,0.8728
EURGBP,20260331,213800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260331,213900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260331,214000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260331,214100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260331,214200,0.8728,0.8729,0.8728,0.8729
EURGBP,20260331,214300,0.8728,0.8728,0.8726,0.8726
EURGBP,20260331,214400,0.8725,0.8726,0.8725,0.8726
EURGBP,20260331,214500,0.8726,0.8727,0.8726,0.8727
EURGBP,20260331,214600,0.8726,0.8727,0.8726,0.8726
EURGBP,20260331,214700,0.8727,0.8727,0.8726,0.8727
EURGBP,20260331,214800,0.8726,0.8727,0.8726,0.8727
EURGBP,20260331,214900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260331,215000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260331,215100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260331,215200,0.8728,0.8729,0.8728,0.8729
EURGBP,20260331,215300,0.8729,0.8729,0.8728,0.8729
EURGBP,20260331,215400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260331,215500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260331,215600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260331,215700,0.8730,0.8731,0.8730,0.8731
EURGBP,20260331,215800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260331,215900,0.8730,0.8731,0.8730,0.8731
EURGBP,20260331,220000,0.8732,0.8732,0.8731,0.8731
EURGBP,20260331,220100,0.8731,0.8732,0.8731,0.8732
EURGBP,20260331,220200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,220300,0.8733,0.8733,0.8732,0.8732
EURGBP,20260331,220400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,220500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,220600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260331,220700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260331,220800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260331,220900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,221000,0.8732,0.8733,0.8732,0.8732
EURGBP,20260331,221100,0.8732,0.8733,0.8732,0.8732
EURGBP,20260331,221200,0.8732,0.8733,0.8732,0.8733
EURGBP,20260331,221300,0.8732,0.8733,0.8732,0.8733
EURGBP,20260331,221400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,221500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,221600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,221700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,221800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,221900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,222000,0.8732,0.8732,0.8731,0.8732
EURGBP,20260331,222100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,222200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,222300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,222400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,222500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,222600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,222700,0.8733,0.8734,0.8733,0.8734
EURGBP,20260331,222800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260331,222900,0.8735,0.8735,0.8734,0.8734
EURGBP,20260331,223000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,223100,0.8735,0.8735,0.8734,0.8734
EURGBP,20260331,223200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260331,223300,0.8735,0.8736,0.8735,0.8736
EURGBP,20260331,223400,0.8735,0.8735,0.8734,0.8734
EURGBP,20260331,223500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,223600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,223700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,223800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,223900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,224000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,224100,0.8734,0.8734,0.8733,0.8733
EURGBP,20260331,224200,0.8733,0.8734,0.8733,0.8734
EURGBP,20260331,224300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,224400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,224500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,224600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,224700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,224800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,224900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,225000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,225100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,225200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,225300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,225400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,225500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,225600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,225700,0.8734,0.8734,0.8733,0.8733
EURGBP,20260331,225800,0.8733,0.8733,0.8732,0.8733
EURGBP,20260331,225900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,230000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,230100,0.8732,0.8732,0.8731,0.8731
EURGBP,20260331,230200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260331,230300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260331,230400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260331,230500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,230600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,230700,0.8733,0.8735,0.8733,0.8735
EURGBP,20260331,230800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,230900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,231000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,231100,0.8734,0.8734,0.8733,0.8733
EURGBP,20260331,231200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,231300,0.8732,0.8734,0.8732,0.8734
EURGBP,20260331,231400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,231500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,231600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,231700,0.8733,0.8734,0.8733,0.8734
EURGBP,20260331,231800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,231900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,232000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,232100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260331,232200,0.8734,0.8734,0.8733,0.8733
EURGBP,20260331,232300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,232400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,232500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,232600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,232700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,232800,0.8732,0.8733,0.8732,0.8733
EURGBP,20260331,232900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,233000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,233100,0.8732,0.8733,0.8732,0.8733
EURGBP,20260331,233200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,233300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,233400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,233500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,233600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,233700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,233800,0.8734,0.8734,0.8733,0.8733
EURGBP,20260331,233900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,234000,0.8733,0.8733,0.8732,0.8732
EURGBP,20260331,234100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,234200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,234300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,234400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,234500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,234600,0.8733,0.8733,0.8732,0.8733
EURGBP,20260331,234700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260331,234800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,234900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,235000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,235100,0.8733,0.8733,0.8732,0.8732
EURGBP,20260331,235200,0.8732,0.8733,0.8732,0.8733
EURGBP,20260331,235300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260331,235400,0.8734,0.8735,0.8734,0.8735
EURGBP,20260331,235500,0.8734,0.8735,0.8734,0.8735
EURGBP,20260331,235600,0.8735,0.8736,0.8735,0.8736
EURGBP,20260331,235700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260331,235800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260331,235900,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,000000,0.8735,0.8736,0.8735,0.8736
EURCHF,20260331,000100,0.9161,0.9163,0.9161,0.9163
EURCHF,20260331,000200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,000300,0.9162,0.9164,0.9162,0.9164
EURCHF,20260331,000400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260331,000500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260331,000600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,000700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,000800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,000900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,001000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,001100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260331,001200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,001300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260331,001400,0.9162,0.9163,0.9162,0.9162
EURCHF,20260331,001500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,001600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,001700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260331,001800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260331,001900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,002000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260331,002100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,002200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,002300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,002400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,002500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,002600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,002700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,002800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,002900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,003000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,003100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260331,003200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,003300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,003400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,003500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,003600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,003700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,003800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,003900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,004000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,004100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,004200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,004300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,004400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,004500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,004600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,004700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,004800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,004900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,005000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,005100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,005200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,005300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,005400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,005500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,005600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,005700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260331,005800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260331,005900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,010000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260331,010100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,010200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,010300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,010400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,010500,0.9162,0.9162,0.9161,0.9162
EURCHF,20260331,010600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,010700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,010800,0.9161,0.9162,0.9161,0.9161
EURCHF,20260331,010900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,011000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,011100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,011200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,011300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,011400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,011500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,011600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260331,011700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,011800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,011900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,012000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,012100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,012200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,012300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,012400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,012500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,012600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,012700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,012800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,012900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,013000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,013100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,013200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,013300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,013400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,013500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,013600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,013700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,013800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,013900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,014000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,014100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,014200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,014300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,014400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,014500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,014600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,014700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,014800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,014900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,015000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,015100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,015200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,015300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,015400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,015500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,015600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,015700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,015800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,015900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,020000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,020100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,020200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,020300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260331,020400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,020500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,020600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260331,020700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,020800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,020900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260331,021000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,021100,0.9162,0.9163,0.9162,0.9162
EURCHF,20260331,021200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,021300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,021400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,021500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,021600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260331,021700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,021800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,021900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,022000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,022100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,022200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,022300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,022400,0.9160,0.9160,0.9158,0.9158
EURCHF,20260331,022500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260331,022600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,022700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,022800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,022900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,023000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,023100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,023200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,023300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,023400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,023500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260331,023600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260331,023700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,023800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,023900,0.9161,0.9161,0.9160,0.9161
EURCHF,20260331,024000,0.9162,0.9162,0.9160,0.9161
EURCHF,20260331,024100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260331,024200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,024300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,024400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260331,024500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260331,024600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260331,024700,0.9166,0.9166,0.9165,0.9166
EURCHF,20260331,024800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,024900,0.9167,0.9167,0.9166,0.9167
EURCHF,20260331,025000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,025100,0.9166,0.9166,0.9165,0.9166
EURCHF,20260331,025200,0.9165,0.9166,0.9165,0.9165
EURCHF,20260331,025300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260331,025400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260331,025500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260331,025600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260331,025700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260331,025800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260331,025900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260331,030000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260331,030100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260331,030200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260331,030300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260331,030400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260331,030500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260331,030600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260331,030700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,030800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,030900,0.9167,0.9167,0.9165,0.9165
EURCHF,20260331,031000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,031100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260331,031200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,031300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,031400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,031500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,031600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,031700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,031800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,031900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,032000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260331,032100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260331,032200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260331,032300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260331,032400,0.9165,0.9167,0.9165,0.9167
EURCHF,20260331,032500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260331,032600,0.9166,0.9167,0.9166,0.9167
EURCHF,20260331,032700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260331,032800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260331,032900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260331,033000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260331,033100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260331,033200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260331,033300,0.9167,0.9168,0.9167,0.9167
EURCHF,20260331,033400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260331,033500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,033600,0.9165,0.9166,0.9164,0.9164
EURCHF,20260331,033700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260331,033800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260331,033900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260331,034000,0.9163,0.9164,0.9163,0.9163
EURCHF,20260331,034100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,034200,0.9162,0.9163,0.9162,0.9162
EURCHF,20260331,034300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260331,034400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,034500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,034600,0.9162,0.9163,0.9162,0.9162
EURCHF,20260331,034700,0.9163,0.9163,0.9162,0.9163
EURCHF,20260331,034800,0.9162,0.9164,0.9162,0.9163
EURCHF,20260331,034900,0.9162,0.9163,0.9162,0.9162
EURCHF,20260331,035000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,035100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,035200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260331,035300,0.9162,0.9162,0.9161,0.9162
EURCHF,20260331,035400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,035500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,035600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,035700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,035800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,035900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,040000,0.9160,0.9160,0.9159,0.9160
EURCHF,20260331,040100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,040200,0.9161,0.9161,0.9160,0.9161
EURCHF,20260331,040300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,040400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,040500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,040600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,040700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,040800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,040900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260331,041000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,041100,0.9160,0.9161,0.9160,0.9160
EURCHF,20260331,041200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,041300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,041400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,041500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,041600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,041700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,041800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,041900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,042000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,042100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,042200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,042300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260331,042400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,042500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,042600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,042700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,042800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,042900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,043000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,043100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,043200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,043300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,043400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,043500,0.9160,0.9161,0.9160,0.9160
EURCHF,20260331,043600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,043700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,043800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260331,043900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,044000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260331,044100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,044200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,044300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,044400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,044500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,044600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,044700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260331,044800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,044900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,045000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,045100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,045200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,045300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,045400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,045500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260331,045600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260331,045700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,045800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,045900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,050000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,050100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,050200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,050300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260331,050400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260331,050500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,050600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,050700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,050800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260331,050900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,051000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,051100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260331,051200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,051300,0.9159,0.9160,0.9159,0.9159
EURCHF,20260331,051400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,051500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,051600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,051700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,051800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,051900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,052000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,052100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,052200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,052300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260331,052400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,052500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,052600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,052700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,052800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260331,052900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,053000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260331,053100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,053200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,053300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,053400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,053500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,053600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260331,053700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,053800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,053900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,054000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,054100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260331,054200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260331,054300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,054400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260331,054500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,054600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,054700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260331,054800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260331,054900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,055000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,055100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260331,055200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260331,055300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,055400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,055500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,055600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,055700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,055800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,055900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,060000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,060100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,060200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,060300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,060400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,060500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,060600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,060700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,060800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,060900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,061000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,061100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,061200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,061300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,061400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,061500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,061600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,061700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,061800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,061900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,062000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,062100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,062200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260331,062300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,062400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,062500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,062600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,062700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,062800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260331,062900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,063000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260331,063100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260331,063200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,063300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,063400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,063500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,063600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,063700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,063800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,063900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,064000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,064100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,064200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,064300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,064400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,064500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,064600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,064700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,064800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,064900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,065000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,065100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,065200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,065300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,065400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,065500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260331,065600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,065700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,065800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,065900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,070000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,070100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,070200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,070300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260331,070400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,070500,0.9158,0.9159,0.9158,0.9158
EURCHF,20260331,070600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,070700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,070800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,070900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,071000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,071100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,071200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,071300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260331,071400,0.9156,0.9157,0.9155,0.9155
EURCHF,20260331,071500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260331,071600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260331,071700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260331,071800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260331,071900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260331,072000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260331,072100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,072200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,072300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,072400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,072500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,072600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,072700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260331,072800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,072900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260331,073000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260331,073100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260331,073200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260331,073300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260331,073400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260331,073500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,073600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260331,073700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,073800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260331,073900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,074000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260331,074100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,074200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,074300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260331,074400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260331,074500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,074600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,074700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,074800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,074900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260331,075000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260331,075100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,075200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,075300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,075400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,075500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,075600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260331,075700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,075800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,075900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260331,080000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260331,080100,0.9160,0.9160,0.9158,0.9158
EURCHF,20260331,080200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260331,080300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,080400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,080500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,080600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,080700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,080800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,080900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260331,081000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260331,081100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,081200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260331,081300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260331,081400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,081500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260331,081600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260331,081700,0.9161,0.9162,0.9161,0.9161
EURCHF,20260331,081800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260331,081900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,082000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260331,082100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260331,082200,0.9162,0.9163,0.9162,0.9162
EURCHF,20260331,082300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,082400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260331,082500,0.9163,0.9164,0.9163,0.9163
EURCHF,20260331,082600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260331,082700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260331,082800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260331,082900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260331,083000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260331,083100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260331,083200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260331,083300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260331,083400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260331,083500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260331,083600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,083700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,083800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,083900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,084000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,084100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,084200,0.9170,0.9170,0.9169,0.9169
EURCHF,20260331,084300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260331,084400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,084500,0.9169,0.9171,0.9169,0.9171
EURCHF,20260331,084600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260331,084700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260331,084800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260331,084900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,085000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260331,085100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,085200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,085300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260331,085400,0.9167,0.9168,0.9167,0.9168
EURCHF,20260331,085500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260331,085600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260331,085700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260331,085800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260331,085900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260331,090000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260331,090100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260331,090200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260331,090300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260331,090400,0.9167,0.9168,0.9166,0.9168
EURCHF,20260331,090500,0.9167,0.9167,0.9166,0.9167
EURCHF,20260331,090600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260331,090700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260331,090800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260331,090900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260331,091000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260331,091100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260331,091200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,091300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260331,091400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260331,091500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260331,091600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,091700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,091800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,091900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260331,092000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260331,092100,0.9168,0.9168,0.9167,0.9168
EURCHF,20260331,092200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,092300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260331,092400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,092500,0.9169,0.9170,0.9169,0.9170
EURCHF,20260331,092600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260331,092700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260331,092800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260331,092900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260331,093000,0.9171,0.9171,0.9170,0.9170
EURCHF,20260331,093100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260331,093200,0.9173,0.9173,0.9172,0.9172
EURCHF,20260331,093300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,093400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260331,093500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260331,093600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260331,093700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260331,093800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260331,093900,0.9173,0.9173,0.9172,0.9173
EURCHF,20260331,094000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,094100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260331,094200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,094300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260331,094400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,094500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,094600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260331,094700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,094800,0.9172,0.9174,0.9172,0.9174
EURCHF,20260331,094900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260331,095000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,095100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,095200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,095300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,095400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,095500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,095600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260331,095700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,095800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,095900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260331,100000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,100100,0.9175,0.9175,0.9174,0.9175
EURCHF,20260331,100200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260331,100300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,100400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260331,100500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260331,100600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260331,100700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,100800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,100900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,101000,0.9175,0.9175,0.9174,0.9174
EURCHF,20260331,101100,0.9175,0.9175,0.9173,0.9173
EURCHF,20260331,101200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260331,101300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,101400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,101500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,101600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260331,101700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260331,101800,0.9172,0.9172,0.9171,0.9172
EURCHF,20260331,101900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260331,102000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260331,102100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260331,102200,0.9171,0.9171,0.9170,0.9171
EURCHF,20260331,102300,0.9170,0.9171,0.9170,0.9171
EURCHF,20260331,102400,0.9171,0.9172,0.9171,0.9172
EURCHF,20260331,102500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,102600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260331,102700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260331,102800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260331,102900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,103000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260331,103100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260331,103200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260331,103300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260331,103400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260331,103500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,103600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260331,103700,0.9170,0.9170,0.9169,0.9169
EURCHF,20260331,103800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260331,103900,0.9168,0.9169,0.9168,0.9169
EURCHF,20260331,104000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260331,104100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260331,104200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260331,104300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,104400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260331,104500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260331,104600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,104700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,104800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260331,104900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260331,105000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,105100,0.9173,0.9173,0.9172,0.9172
EURCHF,20260331,105200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,105300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,105400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,105500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260331,105600,0.9172,0.9174,0.9172,0.9174
EURCHF,20260331,105700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260331,105800,0.9175,0.9175,0.9174,0.9174
EURCHF,20260331,105900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260331,110000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260331,110100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260331,110200,0.9171,0.9171,0.9169,0.9169
EURCHF,20260331,110300,0.9168,0.9170,0.9168,0.9170
EURCHF,20260331,110400,0.9171,0.9171,0.9170,0.9170
EURCHF,20260331,110500,0.9171,0.9171,0.9170,0.9170
EURCHF,20260331,110600,0.9171,0.9171,0.9170,0.9170
EURCHF,20260331,110700,0.9171,0.9171,0.9170,0.9171
EURCHF,20260331,110800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260331,110900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260331,111000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260331,111100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260331,111200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260331,111300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260331,111400,0.9172,0.9173,0.9172,0.9173
EURCHF,20260331,111500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260331,111600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260331,111700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260331,111800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260331,111900,0.9173,0.9174,0.9173,0.9174
EURCHF,20260331,112000,0.9175,0.9176,0.9175,0.9175
EURCHF,20260331,112100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,112200,0.9176,0.9176,0.9175,0.9176
EURCHF,20260331,112300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,112400,0.9177,0.9177,0.9176,0.9176
EURCHF,20260331,112500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,112600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,112700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,112800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260331,112900,0.9179,0.9181,0.9179,0.9181
EURCHF,20260331,113000,0.9182,0.9182,0.9181,0.9181
EURCHF,20260331,113100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260331,113200,0.9179,0.9179,0.9178,0.9179
EURCHF,20260331,113300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,113400,0.9178,0.9179,0.9178,0.9179
EURCHF,20260331,113500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260331,113600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,113700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260331,113800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260331,113900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260331,114000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260331,114100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260331,114200,0.9179,0.9179,0.9177,0.9177
EURCHF,20260331,114300,0.9178,0.9178,0.9177,0.9177
EURCHF,20260331,114400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,114500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,114600,0.9178,0.9178,0.9177,0.9177
EURCHF,20260331,114700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,114800,0.9176,0.9177,0.9176,0.9177
EURCHF,20260331,114900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,115000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,115100,0.9176,0.9177,0.9176,0.9177
EURCHF,20260331,115200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,115300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,115400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,115500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,115600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,115700,0.9177,0.9177,0.9176,0.9176
EURCHF,20260331,115800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,115900,0.9177,0.9177,0.9176,0.9176
EURCHF,20260331,120000,0.9176,0.9177,0.9176,0.9177
EURCHF,20260331,120100,0.9177,0.9178,0.9177,0.9178
EURCHF,20260331,120200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,120300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,120400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,120500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,120600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,120700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,120800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,120900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,121000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,121100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,121200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,121300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,121400,0.9177,0.9178,0.9177,0.9178
EURCHF,20260331,121500,0.9178,0.9178,0.9177,0.9177
EURCHF,20260331,121600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,121700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260331,121800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,121900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,122000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,122100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,122200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,122300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,122400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,122500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,122600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,122700,0.9176,0.9177,0.9176,0.9177
EURCHF,20260331,122800,0.9177,0.9178,0.9177,0.9178
EURCHF,20260331,122900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,123000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260331,123100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,123200,0.9177,0.9177,0.9176,0.9176
EURCHF,20260331,123300,0.9176,0.9177,0.9176,0.9177
EURCHF,20260331,123400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,123500,0.9178,0.9178,0.9177,0.9177
EURCHF,20260331,123600,0.9178,0.9178,0.9177,0.9177
EURCHF,20260331,123700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,123800,0.9177,0.9178,0.9177,0.9178
EURCHF,20260331,123900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,124000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,124100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,124200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,124300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260331,124400,0.9179,0.9180,0.9179,0.9180
EURCHF,20260331,124500,0.9179,0.9179,0.9178,0.9178
EURCHF,20260331,124600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,124700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,124800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,124900,0.9176,0.9179,0.9176,0.9178
EURCHF,20260331,125000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,125100,0.9176,0.9178,0.9176,0.9178
EURCHF,20260331,125200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,125300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260331,125400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,125500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,125600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,125700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,125800,0.9176,0.9177,0.9176,0.9177
EURCHF,20260331,125900,0.9176,0.9177,0.9176,0.9177
EURCHF,20260331,130000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,130100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,130200,0.9177,0.9177,0.9176,0.9176
EURCHF,20260331,130300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260331,130400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,130500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260331,130600,0.9177,0.9177,0.9176,0.9176
EURCHF,20260331,130700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,130800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,130900,0.9177,0.9178,0.9177,0.9178
EURCHF,20260331,131000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260331,131100,0.9177,0.9178,0.9176,0.9178
EURCHF,20260331,131200,0.9179,0.9180,0.9178,0.9179
EURCHF,20260331,131300,0.9180,0.9181,0.9179,0.9179
EURCHF,20260331,131400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,131500,0.9179,0.9179,0.9178,0.9178
EURCHF,20260331,131600,0.9178,0.9178,0.9177,0.9177
EURCHF,20260331,131700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260331,131800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260331,131900,0.9180,0.9180,0.9178,0.9178
EURCHF,20260331,132000,0.9179,0.9179,0.9178,0.9179
EURCHF,20260331,132100,0.9178,0.9180,0.9178,0.9180
EURCHF,20260331,132200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260331,132300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260331,132400,0.9179,0.9179,0.9178,0.9179
EURCHF,20260331,132500,0.9180,0.9180,0.9179,0.9179
EURCHF,20260331,132600,0.9180,0.9182,0.9180,0.9181
EURCHF,20260331,132700,0.9180,0.9182,0.9180,0.9182
EURCHF,20260331,132800,0.9183,0.9183,0.9181,0.9181
EURCHF,20260331,132900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260331,133000,0.9179,0.9179,0.9178,0.9178
EURCHF,20260331,133100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260331,133200,0.9178,0.9180,0.9178,0.9180
EURCHF,20260331,133300,0.9179,0.9180,0.9179,0.9179
EURCHF,20260331,133400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260331,133500,0.9180,0.9180,0.9179,0.9179
EURCHF,20260331,133600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260331,133700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260331,133800,0.9179,0.9180,0.9179,0.9180
EURCHF,20260331,133900,0.9179,0.9180,0.9179,0.9180
EURCHF,20260331,134000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260331,134100,0.9179,0.9180,0.9179,0.9179
EURCHF,20260331,134200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260331,134300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260331,134400,0.9180,0.9180,0.9179,0.9179
EURCHF,20260331,134500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260331,134600,0.9180,0.9181,0.9180,0.9181
EURCHF,20260331,134700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260331,134800,0.9180,0.9181,0.9180,0.9180
EURCHF,20260331,134900,0.9179,0.9180,0.9179,0.9180
EURCHF,20260331,135000,0.9179,0.9180,0.9179,0.9180
EURCHF,20260331,135100,0.9179,0.9182,0.9179,0.9181
EURCHF,20260331,135200,0.9180,0.9181,0.9180,0.9181
EURCHF,20260331,135300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260331,135400,0.9181,0.9182,0.9181,0.9182
EURCHF,20260331,135500,0.9181,0.9182,0.9181,0.9182
EURCHF,20260331,135600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260331,135700,0.9183,0.9183,0.9182,0.9182
EURCHF,20260331,135800,0.9183,0.9184,0.9183,0.9184
EURCHF,20260331,135900,0.9184,0.9185,0.9184,0.9185
EURCHF,20260331,140000,0.9185,0.9186,0.9185,0.9186
EURCHF,20260331,140100,0.9187,0.9188,0.9187,0.9188
EURCHF,20260331,140200,0.9187,0.9188,0.9187,0.9188
EURCHF,20260331,140300,0.9189,0.9189,0.9188,0.9188
EURCHF,20260331,140400,0.9189,0.9189,0.9188,0.9189
EURCHF,20260331,140500,0.9190,0.9190,0.9189,0.9190
EURCHF,20260331,140600,0.9189,0.9190,0.9189,0.9190
EURCHF,20260331,140700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260331,140800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260331,140900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260331,141000,0.9191,0.9192,0.9191,0.9191
EURCHF,20260331,141100,0.9191,0.9192,0.9191,0.9192
EURCHF,20260331,141200,0.9191,0.9191,0.9190,0.9190
EURCHF,20260331,141300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260331,141400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260331,141500,0.9192,0.9193,0.9191,0.9191
EURCHF,20260331,141600,0.9190,0.9191,0.9190,0.9190
EURCHF,20260331,141700,0.9189,0.9190,0.9189,0.9190
EURCHF,20260331,141800,0.9190,0.9191,0.9190,0.9190
EURCHF,20260331,141900,0.9191,0.9192,0.9191,0.9192
EURCHF,20260331,142000,0.9191,0.9192,0.9191,0.9191
EURCHF,20260331,142100,0.9190,0.9191,0.9190,0.9191
EURCHF,20260331,142200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260331,142300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260331,142400,0.9191,0.9191,0.9190,0.9191
EURCHF,20260331,142500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260331,142600,0.9192,0.9193,0.9191,0.9191
EURCHF,20260331,142700,0.9192,0.9193,0.9192,0.9193
EURCHF,20260331,142800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260331,142900,0.9192,0.9194,0.9192,0.9193
EURCHF,20260331,143000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260331,143100,0.9195,0.9195,0.9193,0.9194
EURCHF,20260331,143200,0.9195,0.9196,0.9195,0.9196
EURCHF,20260331,143300,0.9195,0.9196,0.9195,0.9196
EURCHF,20260331,143400,0.9197,0.9198,0.9196,0.9196
EURCHF,20260331,143500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260331,143600,0.9197,0.9198,0.9196,0.9198
EURCHF,20260331,143700,0.9197,0.9198,0.9197,0.9198
EURCHF,20260331,143800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260331,143900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260331,144000,0.9196,0.9197,0.9196,0.9196
EURCHF,20260331,144100,0.9195,0.9196,0.9195,0.9196
EURCHF,20260331,144200,0.9195,0.9195,0.9194,0.9194
EURCHF,20260331,144300,0.9195,0.9195,0.9194,0.9195
EURCHF,20260331,144400,0.9196,0.9196,0.9195,0.9195
EURCHF,20260331,144500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260331,144600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260331,144700,0.9197,0.9201,0.9197,0.9200
EURCHF,20260331,144800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260331,144900,0.9201,0.9201,0.9199,0.9199
EURCHF,20260331,145000,0.9198,0.9198,0.9197,0.9198
EURCHF,20260331,145100,0.9198,0.9199,0.9198,0.9199
EURCHF,20260331,145200,0.9200,0.9201,0.9200,0.9201
EURCHF,20260331,145300,0.9202,0.9203,0.9202,0.9203
EURCHF,20260331,145400,0.9204,0.9204,0.9203,0.9204
EURCHF,20260331,145500,0.9205,0.9205,0.9203,0.9203
EURCHF,20260331,145600,0.9204,0.9205,0.9203,0.9203
EURCHF,20260331,145700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260331,145800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260331,145900,0.9201,0.9202,0.9201,0.9202
EURCHF,20260331,150000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260331,150100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260331,150200,0.9202,0.9202,0.9201,0.9201
EURCHF,20260331,150300,0.9201,0.9202,0.9201,0.9202
EURCHF,20260331,150400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260331,150500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260331,150600,0.9201,0.9203,0.9201,0.9203
EURCHF,20260331,150700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260331,150800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260331,150900,0.9205,0.9206,0.9205,0.9206
EURCHF,20260331,151000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260331,151100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260331,151200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260331,151300,0.9207,0.9207,0.9206,0.9207
EURCHF,20260331,151400,0.9208,0.9208,0.9206,0.9206
EURCHF,20260331,151500,0.9207,0.9207,0.9206,0.9207
EURCHF,20260331,151600,0.9206,0.9206,0.9205,0.9205
EURCHF,20260331,151700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260331,151800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260331,151900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260331,152000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260331,152100,0.9204,0.9206,0.9204,0.9206
EURCHF,20260331,152200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260331,152300,0.9205,0.9205,0.9204,0.9205
EURCHF,20260331,152400,0.9204,0.9205,0.9204,0.9205
EURCHF,20260331,152500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260331,152600,0.9206,0.9207,0.9205,0.9205
EURCHF,20260331,152700,0.9203,0.9206,0.9203,0.9206
EURCHF,20260331,152800,0.9207,0.9207,0.9206,0.9206
EURCHF,20260331,152900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260331,153000,0.9207,0.9208,0.9207,0.9208
EURCHF,20260331,153100,0.9207,0.9208,0.9207,0.9208
EURCHF,20260331,153200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260331,153300,0.9210,0.9210,0.9207,0.9207
EURCHF,20260331,153400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260331,153500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260331,153600,0.9209,0.9211,0.9209,0.9211
EURCHF,20260331,153700,0.9212,0.9212,0.9211,0.9211
EURCHF,20260331,153800,0.9211,0.9211,0.9210,0.9210
EURCHF,20260331,153900,0.9211,0.9211,0.9210,0.9211
EURCHF,20260331,154000,0.9211,0.9212,0.9211,0.9211
EURCHF,20260331,154100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260331,154200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260331,154300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260331,154400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260331,154500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260331,154600,0.9212,0.9212,0.9211,0.9212
EURCHF,20260331,154700,0.9213,0.9213,0.9212,0.9213
EURCHF,20260331,154800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260331,154900,0.9214,0.9215,0.9214,0.9215
EURCHF,20260331,155000,0.9216,0.9217,0.9216,0.9217
EURCHF,20260331,155100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260331,155200,0.9218,0.9221,0.9218,0.9220
EURCHF,20260331,155300,0.9221,0.9223,0.9221,0.9223
EURCHF,20260331,155400,0.9224,0.9224,0.9223,0.9223
EURCHF,20260331,155500,0.9224,0.9224,0.9223,0.9224
EURCHF,20260331,155600,0.9223,0.9225,0.9223,0.9225
EURCHF,20260331,155700,0.9224,0.9225,0.9224,0.9224
EURCHF,20260331,155800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260331,155900,0.9223,0.9224,0.9223,0.9224
EURCHF,20260331,160000,0.9223,0.9223,0.9221,0.9221
EURCHF,20260331,160100,0.9222,0.9222,0.9219,0.9219
EURCHF,20260331,160200,0.9218,0.9219,0.9217,0.9218
EURCHF,20260331,160300,0.9217,0.9217,0.9215,0.9215
EURCHF,20260331,160400,0.9214,0.9216,0.9213,0.9216
EURCHF,20260331,160500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260331,160600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260331,160700,0.9213,0.9215,0.9213,0.9215
EURCHF,20260331,160800,0.9214,0.9216,0.9214,0.9216
EURCHF,20260331,160900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260331,161000,0.9218,0.9218,0.9217,0.9218
EURCHF,20260331,161100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260331,161200,0.9218,0.9220,0.9218,0.9219
EURCHF,20260331,161300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260331,161400,0.9221,0.9221,0.9220,0.9220
EURCHF,20260331,161500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260331,161600,0.9219,0.9219,0.9216,0.9216
EURCHF,20260331,161700,0.9215,0.9217,0.9215,0.9217
EURCHF,20260331,161800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260331,161900,0.9217,0.9218,0.9217,0.9218
EURCHF,20260331,162000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260331,162100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260331,162200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260331,162300,0.9218,0.9219,0.9218,0.9219
EURCHF,20260331,162400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260331,162500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260331,162600,0.9219,0.9220,0.9218,0.9219
EURCHF,20260331,162700,0.9220,0.9221,0.9220,0.9221
EURCHF,20260331,162800,0.9222,0.9223,0.9222,0.9223
EURCHF,20260331,162900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260331,163000,0.9224,0.9225,0.9224,0.9225
EURCHF,20260331,163100,0.9225,0.9226,0.9225,0.9226
EURCHF,20260331,163200,0.9225,0.9227,0.9225,0.9227
EURCHF,20260331,163300,0.9228,0.9228,0.9225,0.9225
EURCHF,20260331,163400,0.9226,0.9226,0.9225,0.9225
EURCHF,20260331,163500,0.9224,0.9225,0.9224,0.9225
EURCHF,20260331,163600,0.9225,0.9225,0.9223,0.9223
EURCHF,20260331,163700,0.9222,0.9224,0.9222,0.9224
EURCHF,20260331,163800,0.9223,0.9224,0.9223,0.9223
EURCHF,20260331,163900,0.9224,0.9224,0.9223,0.9224
EURCHF,20260331,164000,0.9223,0.9224,0.9223,0.9223
EURCHF,20260331,164100,0.9224,0.9224,0.9223,0.9223
EURCHF,20260331,164200,0.9222,0.9223,0.9222,0.9222
EURCHF,20260331,164300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260331,164400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260331,164500,0.9223,0.9223,0.9222,0.9223
EURCHF,20260331,164600,0.9222,0.9223,0.9222,0.9222
EURCHF,20260331,164700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260331,164800,0.9223,0.9223,0.9222,0.9223
EURCHF,20260331,164900,0.9224,0.9225,0.9224,0.9224
EURCHF,20260331,165000,0.9225,0.9225,0.9224,0.9225
EURCHF,20260331,165100,0.9226,0.9228,0.9226,0.9227
EURCHF,20260331,165200,0.9228,0.9229,0.9228,0.9229
EURCHF,20260331,165300,0.9228,0.9230,0.9228,0.9230
EURCHF,20260331,165400,0.9231,0.9237,0.9231,0.9236
EURCHF,20260331,165500,0.9237,0.9237,0.9234,0.9234
EURCHF,20260331,165600,0.9233,0.9236,0.9232,0.9236
EURCHF,20260331,165700,0.9235,0.9240,0.9235,0.9240
EURCHF,20260331,165800,0.9241,0.9248,0.9240,0.9248
EURCHF,20260331,165900,0.9249,0.9255,0.9249,0.9255
EURCHF,20260331,170000,0.9256,0.9258,0.9255,0.9258
EURCHF,20260331,170100,0.9259,0.9260,0.9252,0.9253
EURCHF,20260331,170200,0.9252,0.9256,0.9252,0.9256
EURCHF,20260331,170300,0.9257,0.9262,0.9257,0.9257
EURCHF,20260331,170400,0.9258,0.9258,0.9255,0.9255
EURCHF,20260331,170500,0.9254,0.9255,0.9252,0.9255
EURCHF,20260331,170600,0.9254,0.9254,0.9252,0.9252
EURCHF,20260331,170700,0.9253,0.9257,0.9253,0.9257
EURCHF,20260331,170800,0.9258,0.9263,0.9258,0.9263
EURCHF,20260331,170900,0.9262,0.9262,0.9261,0.9262
EURCHF,20260331,171000,0.9263,0.9263,0.9262,0.9262
EURCHF,20260331,171100,0.9263,0.9264,0.9262,0.9263
EURCHF,20260331,171200,0.9262,0.9262,0.9261,0.9262
EURCHF,20260331,171300,0.9263,0.9263,0.9259,0.9260
EURCHF,20260331,171400,0.9261,0.9263,0.9261,0.9262
EURCHF,20260331,171500,0.9261,0.9261,0.9257,0.9260
EURCHF,20260331,171600,0.9259,0.9260,0.9255,0.9255
EURCHF,20260331,171700,0.9254,0.9254,0.9253,0.9253
EURCHF,20260331,171800,0.9253,0.9253,0.9251,0.9251
EURCHF,20260331,171900,0.9250,0.9250,0.9245,0.9246
EURCHF,20260331,172000,0.9245,0.9246,0.9245,0.9245
EURCHF,20260331,172100,0.9244,0.9246,0.9244,0.9246
EURCHF,20260331,172200,0.9247,0.9247,0.9246,0.9247
EURCHF,20260331,172300,0.9246,0.9247,0.9246,0.9247
EURCHF,20260331,172400,0.9248,0.9248,0.9246,0.9246
EURCHF,20260331,172500,0.9247,0.9247,0.9244,0.9245
EURCHF,20260331,172600,0.9244,0.9245,0.9244,0.9245
EURCHF,20260331,172700,0.9246,0.9246,0.9242,0.9242
EURCHF,20260331,172800,0.9243,0.9244,0.9242,0.9243
EURCHF,20260331,172900,0.9242,0.9243,0.9242,0.9243
EURCHF,20260331,173000,0.9242,0.9243,0.9242,0.9242
EURCHF,20260331,173100,0.9241,0.9241,0.9240,0.9241
EURCHF,20260331,173200,0.9240,0.9242,0.9240,0.9241
EURCHF,20260331,173300,0.9242,0.9242,0.9239,0.9239
EURCHF,20260331,173400,0.9240,0.9240,0.9238,0.9238
EURCHF,20260331,173500,0.9237,0.9238,0.9237,0.9238
EURCHF,20260331,173600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,173700,0.9238,0.9238,0.9236,0.9236
EURCHF,20260331,173800,0.9237,0.9237,0.9236,0.9236
EURCHF,20260331,173900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,174000,0.9237,0.9238,0.9237,0.9238
EURCHF,20260331,174100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,174200,0.9237,0.9238,0.9237,0.9237
EURCHF,20260331,174300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260331,174400,0.9237,0.9237,0.9236,0.9237
EURCHF,20260331,174500,0.9236,0.9236,0.9235,0.9236
EURCHF,20260331,174600,0.9235,0.9236,0.9234,0.9234
EURCHF,20260331,174700,0.9233,0.9237,0.9233,0.9237
EURCHF,20260331,174800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260331,174900,0.9237,0.9237,0.9236,0.9237
EURCHF,20260331,175000,0.9238,0.9239,0.9238,0.9239
EURCHF,20260331,175100,0.9238,0.9239,0.9238,0.9239
EURCHF,20260331,175200,0.9240,0.9241,0.9240,0.9241
EURCHF,20260331,175300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260331,175400,0.9239,0.9239,0.9238,0.9239
EURCHF,20260331,175500,0.9238,0.9239,0.9238,0.9238
EURCHF,20260331,175600,0.9238,0.9238,0.9237,0.9237
EURCHF,20260331,175700,0.9236,0.9238,0.9236,0.9238
EURCHF,20260331,175800,0.9239,0.9239,0.9238,0.9238
EURCHF,20260331,175900,0.9239,0.9240,0.9239,0.9239
EURCHF,20260331,180000,0.9240,0.9242,0.9240,0.9242
EURCHF,20260331,180100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260331,180200,0.9244,0.9244,0.9243,0.9244
EURCHF,20260331,180300,0.9243,0.9244,0.9243,0.9244
EURCHF,20260331,180400,0.9244,0.9245,0.9244,0.9245
EURCHF,20260331,180500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260331,180600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260331,180700,0.9247,0.9247,0.9246,0.9247
EURCHF,20260331,180800,0.9246,0.9247,0.9246,0.9247
EURCHF,20260331,180900,0.9248,0.9248,0.9247,0.9247
EURCHF,20260331,181000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260331,181100,0.9248,0.9249,0.9248,0.9248
EURCHF,20260331,181200,0.9249,0.9250,0.9249,0.9250
EURCHF,20260331,181300,0.9251,0.9251,0.9251,0.9251
EURCHF,20260331,181400,0.9251,0.9252,0.9251,0.9251
EURCHF,20260331,181500,0.9250,0.9250,0.9248,0.9248
EURCHF,20260331,181600,0.9247,0.9248,0.9247,0.9248
EURCHF,20260331,181700,0.9247,0.9247,0.9246,0.9246
EURCHF,20260331,181800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260331,181900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260331,182000,0.9244,0.9244,0.9243,0.9243
EURCHF,20260331,182100,0.9243,0.9243,0.9242,0.9242
EURCHF,20260331,182200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260331,182300,0.9244,0.9244,0.9243,0.9243
EURCHF,20260331,182400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260331,182500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260331,182600,0.9243,0.9243,0.9242,0.9242
EURCHF,20260331,182700,0.9243,0.9243,0.9242,0.9242
EURCHF,20260331,182800,0.9243,0.9243,0.9242,0.9243
EURCHF,20260331,182900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260331,183000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260331,183100,0.9244,0.9245,0.9244,0.9245
EURCHF,20260331,183200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260331,183300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260331,183400,0.9247,0.9247,0.9246,0.9246
EURCHF,20260331,183500,0.9245,0.9245,0.9244,0.9245
EURCHF,20260331,183600,0.9244,0.9244,0.9243,0.9243
EURCHF,20260331,183700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260331,183800,0.9243,0.9244,0.9243,0.9243
EURCHF,20260331,183900,0.9242,0.9243,0.9241,0.9243
EURCHF,20260331,184000,0.9242,0.9242,0.9240,0.9240
EURCHF,20260331,184100,0.9241,0.9248,0.9241,0.9248
EURCHF,20260331,184200,0.9247,0.9258,0.9247,0.9258
EURCHF,20260331,184300,0.9254,0.9254,0.9250,0.9252
EURCHF,20260331,184400,0.9251,0.9251,0.9248,0.9249
EURCHF,20260331,184500,0.9248,0.9250,0.9247,0.9249
EURCHF,20260331,184600,0.9248,0.9250,0.9248,0.9250
EURCHF,20260331,184700,0.9249,0.9249,0.9247,0.9247
EURCHF,20260331,184800,0.9246,0.9247,0.9245,0.9245
EURCHF,20260331,184900,0.9244,0.9245,0.9244,0.9245
EURCHF,20260331,185000,0.9244,0.9246,0.9244,0.9246
EURCHF,20260331,185100,0.9245,0.9246,0.9245,0.9245
EURCHF,20260331,185200,0.9244,0.9246,0.9244,0.9246
EURCHF,20260331,185300,0.9245,0.9246,0.9244,0.9245
EURCHF,20260331,185400,0.9244,0.9246,0.9244,0.9244
EURCHF,20260331,185500,0.9243,0.9243,0.9241,0.9242
EURCHF,20260331,185600,0.9241,0.9243,0.9241,0.9242
EURCHF,20260331,185700,0.9243,0.9243,0.9241,0.9243
EURCHF,20260331,185800,0.9242,0.9244,0.9242,0.9243
EURCHF,20260331,185900,0.9244,0.9245,0.9243,0.9244
EURCHF,20260331,190000,0.9243,0.9244,0.9243,0.9243
EURCHF,20260331,190100,0.9242,0.9243,0.9241,0.9243
EURCHF,20260331,190200,0.9242,0.9244,0.9242,0.9244
EURCHF,20260331,190300,0.9243,0.9246,0.9243,0.9245
EURCHF,20260331,190400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260331,190500,0.9245,0.9245,0.9243,0.9243
EURCHF,20260331,190600,0.9244,0.9244,0.9242,0.9243
EURCHF,20260331,190700,0.9242,0.9243,0.9242,0.9243
EURCHF,20260331,190800,0.9242,0.9244,0.9242,0.9244
EURCHF,20260331,190900,0.9243,0.9244,0.9243,0.9244
EURCHF,20260331,191000,0.9245,0.9246,0.9245,0.9246
EURCHF,20260331,191100,0.9245,0.9246,0.9245,0.9245
EURCHF,20260331,191200,0.9246,0.9247,0.9246,0.9247
EURCHF,20260331,191300,0.9246,0.9247,0.9245,0.9246
EURCHF,20260331,191400,0.9247,0.9247,0.9245,0.9246
EURCHF,20260331,191500,0.9245,0.9246,0.9245,0.9246
EURCHF,20260331,191600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260331,191700,0.9245,0.9246,0.9245,0.9246
EURCHF,20260331,191800,0.9247,0.9247,0.9246,0.9246
EURCHF,20260331,191900,0.9245,0.9246,0.9244,0.9244
EURCHF,20260331,192000,0.9245,0.9245,0.9244,0.9244
EURCHF,20260331,192100,0.9243,0.9244,0.9243,0.9244
EURCHF,20260331,192200,0.9245,0.9245,0.9244,0.9244
EURCHF,20260331,192300,0.9245,0.9245,0.9244,0.9244
EURCHF,20260331,192400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260331,192500,0.9243,0.9244,0.9243,0.9243
EURCHF,20260331,192600,0.9242,0.9243,0.9241,0.9242
EURCHF,20260331,192700,0.9243,0.9243,0.9242,0.9242
EURCHF,20260331,192800,0.9242,0.9242,0.9241,0.9241
EURCHF,20260331,192900,0.9242,0.9242,0.9241,0.9241
EURCHF,20260331,193000,0.9242,0.9242,0.9241,0.9241
EURCHF,20260331,193100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260331,193200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260331,193300,0.9242,0.9242,0.9241,0.9241
EURCHF,20260331,193400,0.9240,0.9241,0.9240,0.9241
EURCHF,20260331,193500,0.9241,0.9243,0.9241,0.9243
EURCHF,20260331,193600,0.9242,0.9242,0.9241,0.9241
EURCHF,20260331,193700,0.9240,0.9243,0.9240,0.9243
EURCHF,20260331,193800,0.9241,0.9241,0.9239,0.9239
EURCHF,20260331,193900,0.9240,0.9241,0.9239,0.9241
EURCHF,20260331,194000,0.9240,0.9241,0.9239,0.9240
EURCHF,20260331,194100,0.9241,0.9243,0.9241,0.9243
EURCHF,20260331,194200,0.9242,0.9243,0.9242,0.9243
EURCHF,20260331,194300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260331,194400,0.9241,0.9242,0.9241,0.9242
EURCHF,20260331,194500,0.9242,0.9243,0.9242,0.9243
EURCHF,20260331,194600,0.9243,0.9243,0.9242,0.9243
EURCHF,20260331,194700,0.9244,0.9244,0.9243,0.9244
EURCHF,20260331,194800,0.9243,0.9244,0.9243,0.9243
EURCHF,20260331,194900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260331,195000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260331,195100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260331,195200,0.9244,0.9244,0.9243,0.9244
EURCHF,20260331,195300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260331,195400,0.9245,0.9245,0.9244,0.9244
EURCHF,20260331,195500,0.9243,0.9244,0.9243,0.9244
EURCHF,20260331,195600,0.9244,0.9244,0.9243,0.9243
EURCHF,20260331,195700,0.9244,0.9244,0.9242,0.9242
EURCHF,20260331,195800,0.9241,0.9242,0.9241,0.9241
EURCHF,20260331,195900,0.9240,0.9241,0.9240,0.9241
EURCHF,20260331,200000,0.9240,0.9240,0.9239,0.9239
EURCHF,20260331,200100,0.9240,0.9240,0.9239,0.9239
EURCHF,20260331,200200,0.9239,0.9240,0.9239,0.9240
EURCHF,20260331,200300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,200400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260331,200500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,200600,0.9239,0.9239,0.9238,0.9239
EURCHF,20260331,200700,0.9240,0.9240,0.9239,0.9239
EURCHF,20260331,200800,0.9239,0.9239,0.9238,0.9238
EURCHF,20260331,200900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,201000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,201100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,201200,0.9236,0.9237,0.9236,0.9237
EURCHF,20260331,201300,0.9237,0.9237,0.9236,0.9236
EURCHF,20260331,201400,0.9237,0.9237,0.9236,0.9237
EURCHF,20260331,201500,0.9236,0.9237,0.9236,0.9237
EURCHF,20260331,201600,0.9236,0.9237,0.9236,0.9237
EURCHF,20260331,201700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,201800,0.9238,0.9238,0.9237,0.9237
EURCHF,20260331,201900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,202000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,202100,0.9238,0.9238,0.9237,0.9238
EURCHF,20260331,202200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,202300,0.9236,0.9237,0.9236,0.9236
EURCHF,20260331,202400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260331,202500,0.9235,0.9236,0.9235,0.9236
EURCHF,20260331,202600,0.9235,0.9236,0.9235,0.9236
EURCHF,20260331,202700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260331,202800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,202900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260331,203000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260331,203100,0.9236,0.9236,0.9235,0.9236
EURCHF,20260331,203200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260331,203300,0.9235,0.9236,0.9235,0.9235
EURCHF,20260331,203400,0.9235,0.9236,0.9235,0.9236
EURCHF,20260331,203500,0.9235,0.9236,0.9235,0.9235
EURCHF,20260331,203600,0.9235,0.9235,0.9234,0.9235
EURCHF,20260331,203700,0.9236,0.9236,0.9234,0.9234
EURCHF,20260331,203800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,203900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,204000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,204100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,204200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,204300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,204400,0.9234,0.9234,0.9233,0.9233
EURCHF,20260331,204500,0.9234,0.9234,0.9233,0.9234
EURCHF,20260331,204600,0.9235,0.9235,0.9234,0.9234
EURCHF,20260331,204700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,204800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,204900,0.9235,0.9235,0.9234,0.9234
EURCHF,20260331,205000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260331,205100,0.9235,0.9236,0.9235,0.9235
EURCHF,20260331,205200,0.9236,0.9237,0.9236,0.9236
EURCHF,20260331,205300,0.9237,0.9237,0.9236,0.9237
EURCHF,20260331,205400,0.9236,0.9237,0.9236,0.9237
EURCHF,20260331,205500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,205600,0.9238,0.9239,0.9238,0.9239
EURCHF,20260331,205700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,205800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,205900,0.9237,0.9238,0.9237,0.9237
EURCHF,20260331,210000,0.9238,0.9238,0.9237,0.9238
EURCHF,20260331,210100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,210200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,210300,0.9238,0.9239,0.9238,0.9238
EURCHF,20260331,210400,0.9239,0.9240,0.9239,0.9240
EURCHF,20260331,210500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,210600,0.9239,0.9239,0.9238,0.9239
EURCHF,20260331,210700,0.9238,0.9239,0.9238,0.9239
EURCHF,20260331,210800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,210900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,211000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,211100,0.9239,0.9239,0.9238,0.9238
EURCHF,20260331,211200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,211300,0.9239,0.9239,0.9238,0.9238
EURCHF,20260331,211400,0.9239,0.9239,0.9238,0.9238
EURCHF,20260331,211500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260331,211600,0.9239,0.9239,0.9238,0.9239
EURCHF,20260331,211700,0.9238,0.9239,0.9238,0.9239
EURCHF,20260331,211800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,211900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,212000,0.9239,0.9239,0.9238,0.9238
EURCHF,20260331,212100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,212200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,212300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,212400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,212500,0.9239,0.9239,0.9238,0.9239
EURCHF,20260331,212600,0.9239,0.9239,0.9238,0.9238
EURCHF,20260331,212700,0.9239,0.9239,0.9238,0.9239
EURCHF,20260331,212800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,212900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,213000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,213100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,213200,0.9240,0.9240,0.9239,0.9239
EURCHF,20260331,213300,0.9239,0.9240,0.9239,0.9240
EURCHF,20260331,213400,0.9239,0.9240,0.9239,0.9240
EURCHF,20260331,213500,0.9239,0.9240,0.9239,0.9240
EURCHF,20260331,213600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260331,213700,0.9239,0.9240,0.9239,0.9240
EURCHF,20260331,213800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,213900,0.9239,0.9240,0.9239,0.9239
EURCHF,20260331,214000,0.9239,0.9239,0.9238,0.9238
EURCHF,20260331,214100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,214200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,214300,0.9237,0.9241,0.9237,0.9241
EURCHF,20260331,214400,0.9240,0.9240,0.9238,0.9238
EURCHF,20260331,214500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,214600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,214700,0.9238,0.9239,0.9238,0.9239
EURCHF,20260331,214800,0.9238,0.9239,0.9238,0.9239
EURCHF,20260331,214900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,215000,0.9239,0.9240,0.9239,0.9240
EURCHF,20260331,215100,0.9239,0.9239,0.9238,0.9238
EURCHF,20260331,215200,0.9238,0.9238,0.9237,0.9237
EURCHF,20260331,215300,0.9238,0.9238,0.9237,0.9238
EURCHF,20260331,215400,0.9238,0.9238,0.9237,0.9238
EURCHF,20260331,215500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,215600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,215700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,215800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,215900,0.9240,0.9240,0.9239,0.9240
EURCHF,20260331,220000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260331,220100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260331,220200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260331,220300,0.9241,0.9241,0.9240,0.9240
EURCHF,20260331,220400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260331,220500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,220600,0.9239,0.9240,0.9239,0.9239
EURCHF,20260331,220700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,220800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,220900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,221000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,221100,0.9238,0.9238,0.9237,0.9237
EURCHF,20260331,221200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260331,221300,0.9238,0.9238,0.9237,0.9237
EURCHF,20260331,221400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,221500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,221600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,221700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,221800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,221900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,222000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,222100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260331,222200,0.9237,0.9237,0.9236,0.9236
EURCHF,20260331,222300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260331,222400,0.9235,0.9235,0.9234,0.9234
EURCHF,20260331,222500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,222600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,222700,0.9235,0.9235,0.9234,0.9234
EURCHF,20260331,222800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,222900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260331,223000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260331,223100,0.9235,0.9236,0.9235,0.9236
EURCHF,20260331,223200,0.9237,0.9237,0.9236,0.9236
EURCHF,20260331,223300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260331,223400,0.9235,0.9236,0.9235,0.9235
EURCHF,20260331,223500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260331,223600,0.9235,0.9235,0.9234,0.9234
EURCHF,20260331,223700,0.9235,0.9235,0.9234,0.9234
EURCHF,20260331,223800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,223900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,224000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,224100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,224200,0.9233,0.9234,0.9233,0.9234
EURCHF,20260331,224300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,224400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,224500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260331,224600,0.9233,0.9233,0.9232,0.9232
EURCHF,20260331,224700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,224800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,224900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,225000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,225100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,225200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,225300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,225400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,225500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,225600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260331,225700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,225800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260331,225900,0.9232,0.9234,0.9232,0.9234
EURCHF,20260331,230000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260331,230100,0.9234,0.9241,0.9234,0.9241
EURCHF,20260331,230200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260331,230300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260331,230400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260331,230500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260331,230600,0.9235,0.9236,0.9234,0.9236
EURCHF,20260331,230700,0.9238,0.9240,0.9238,0.9240
EURCHF,20260331,230800,0.9239,0.9239,0.9238,0.9238
EURCHF,20260331,230900,0.9237,0.9237,0.9235,0.9235
EURCHF,20260331,231000,0.9236,0.9236,0.9234,0.9234
EURCHF,20260331,231100,0.9235,0.9240,0.9235,0.9240
EURCHF,20260331,231200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260331,231300,0.9237,0.9238,0.9235,0.9238
EURCHF,20260331,231400,0.9237,0.9237,0.9236,0.9236
EURCHF,20260331,231500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260331,231600,0.9236,0.9237,0.9236,0.9237
EURCHF,20260331,231700,0.9238,0.9239,0.9238,0.9239
EURCHF,20260331,231800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260331,231900,0.9240,0.9241,0.9239,0.9239
EURCHF,20260331,232000,0.9237,0.9237,0.9235,0.9235
EURCHF,20260331,232100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260331,232200,0.9234,0.9234,0.9232,0.9232
EURCHF,20260331,232300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260331,232400,0.9231,0.9231,0.9227,0.9227
EURCHF,20260331,232500,0.9229,0.9231,0.9229,0.9231
EURCHF,20260331,232600,0.9232,0.9232,0.9229,0.9229
EURCHF,20260331,232700,0.9228,0.9228,0.9227,0.9227
EURCHF,20260331,232800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260331,232900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260331,233000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260331,233100,0.9228,0.9229,0.9228,0.9229
EURCHF,20260331,233200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260331,233300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260331,233400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260331,233500,0.9230,0.9231,0.9230,0.9231
EURCHF,20260331,233600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260331,233700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260331,233800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260331,233900,0.9230,0.9231,0.9230,0.9231
EURCHF,20260331,234000,0.9232,0.9232,0.9230,0.9230
EURCHF,20260331,234100,0.9231,0.9231,0.9230,0.9230
EURCHF,20260331,234200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260331,234300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260331,234400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260331,234500,0.9231,0.9231,0.9229,0.9230
EURCHF,20260331,234600,0.9231,0.9232,0.9230,0.9231
EURCHF,20260331,234700,0.9232,0.9234,0.9232,0.9233
EURCHF,20260331,234800,0.9234,0.9235,0.9234,0.9235
EURCHF,20260331,234900,0.9236,0.9236,0.9234,0.9234
EURCHF,20260331,235000,0.9235,0.9236,0.9234,0.9234
EURCHF,20260331,235100,0.9233,0.9234,0.9233,0.9234
EURCHF,20260331,235200,0.9233,0.9234,0.9233,0.9233
EURCHF,20260331,235300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260331,235400,0.9234,0.9236,0.9234,0.9234
EURCHF,20260331,235500,0.9235,0.9236,0.9234,0.9234
EURCHF,20260331,235600,0.9235,0.9235,0.9231,0.9234
EURCHF,20260331,235700,0.9233,0.9234,0.9232,0.9233
EURCHF,20260331,235800,0.9232,0.9233,0.9232,0.9233
EURCHF,20260331,235900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260401,000000,0.9231,0.9231,0.9231,0.9231
EURJPY,20260331,000100,183.11,183.11,183.09,183.10
EURJPY,20260331,000200,183.10,183.10,183.10,183.10
EURJPY,20260331,000300,183.11,183.12,183.11,183.11
EURJPY,20260331,000400,183.12,183.12,183.12,183.12
EURJPY,20260331,000500,183.12,183.12,183.11,183.11
EURJPY,20260331,000600,183.11,183.11,183.11,183.11
EURJPY,20260331,000700,183.11,183.11,183.11,183.11
EURJPY,20260331,000800,183.11,183.11,183.11,183.11
EURJPY,20260331,000900,183.11,183.11,183.11,183.11
EURJPY,20260331,001000,183.11,183.11,183.11,183.11
EURJPY,20260331,001100,183.12,183.12,183.12,183.12
EURJPY,20260331,001200,183.12,183.12,183.11,183.11
EURJPY,20260331,001300,183.12,183.12,183.10,183.10
EURJPY,20260331,001400,183.11,183.12,183.11,183.12
EURJPY,20260331,001500,183.12,183.12,183.12,183.12
EURJPY,20260331,001600,183.12,183.12,183.12,183.12
EURJPY,20260331,001700,183.10,183.10,183.10,183.10
EURJPY,20260331,001800,183.10,183.11,183.10,183.11
EURJPY,20260331,001900,183.11,183.11,183.11,183.11
EURJPY,20260331,002000,183.09,183.09,183.09,183.09
EURJPY,20260331,002100,183.08,183.08,183.08,183.08
EURJPY,20260331,002200,183.08,183.08,183.07,183.07
EURJPY,20260331,002300,183.07,183.09,183.07,183.09
EURJPY,20260331,002400,183.09,183.09,183.09,183.09
EURJPY,20260331,002500,183.09,183.09,183.09,183.09
EURJPY,20260331,002600,183.09,183.09,183.09,183.09
EURJPY,20260331,002700,183.09,183.09,183.09,183.09
EURJPY,20260331,002800,183.09,183.09,183.09,183.09
EURJPY,20260331,002900,183.09,183.09,183.08,183.08
EURJPY,20260331,003000,183.08,183.08,183.08,183.08
EURJPY,20260331,003100,183.10,183.10,183.10,183.10
EURJPY,20260331,003200,183.10,183.10,183.10,183.10
EURJPY,20260331,003300,183.10,183.10,183.10,183.10
EURJPY,20260331,003400,183.10,183.10,183.10,183.10
EURJPY,20260331,003500,183.10,183.11,183.10,183.11
EURJPY,20260331,003600,183.12,183.12,183.12,183.12
EURJPY,20260331,003700,183.12,183.12,183.12,183.12
EURJPY,20260331,003800,183.12,183.12,183.11,183.11
EURJPY,20260331,003900,183.11,183.11,183.11,183.11
EURJPY,20260331,004000,183.10,183.11,183.10,183.11
EURJPY,20260331,004100,183.11,183.11,183.11,183.11
EURJPY,20260331,004200,183.11,183.11,183.11,183.11
EURJPY,20260331,004300,183.12,183.12,183.11,183.11
EURJPY,20260331,004400,183.11,183.11,183.11,183.11
EURJPY,20260331,004500,183.11,183.11,183.11,183.11
EURJPY,20260331,004600,183.10,183.10,183.10,183.10
EURJPY,20260331,004700,183.10,183.10,183.10,183.10
EURJPY,20260331,004800,183.10,183.11,183.10,183.11
EURJPY,20260331,004900,183.11,183.11,183.11,183.11
EURJPY,20260331,005000,183.11,183.11,183.10,183.10
EURJPY,20260331,005100,183.10,183.10,183.10,183.10
EURJPY,20260331,005200,183.10,183.10,183.10,183.10
EURJPY,20260331,005300,183.12,183.12,183.11,183.12
EURJPY,20260331,005400,183.12,183.12,183.12,183.12
EURJPY,20260331,005500,183.12,183.12,183.12,183.12
EURJPY,20260331,005600,183.12,183.12,183.12,183.12
EURJPY,20260331,005700,183.12,183.12,183.12,183.12
EURJPY,20260331,005800,183.12,183.12,183.11,183.11
EURJPY,20260331,005900,183.12,183.12,183.11,183.11
EURJPY,20260331,010000,183.12,183.12,183.11,183.11
EURJPY,20260331,010100,183.10,183.10,183.07,183.08
EURJPY,20260331,010200,183.07,183.07,183.07,183.07
EURJPY,20260331,010300,183.06,183.07,183.06,183.07
EURJPY,20260331,010400,183.06,183.07,183.06,183.07
EURJPY,20260331,010500,183.06,183.07,183.06,183.07
EURJPY,20260331,010600,183.08,183.08,183.07,183.07
EURJPY,20260331,010700,183.07,183.08,183.07,183.07
EURJPY,20260331,010800,183.07,183.07,183.06,183.06
EURJPY,20260331,010900,183.05,183.07,183.05,183.07
EURJPY,20260331,011000,183.07,183.07,183.07,183.07
EURJPY,20260331,011100,183.07,183.07,183.06,183.06
EURJPY,20260331,011200,183.07,183.07,183.06,183.07
EURJPY,20260331,011300,183.07,183.08,183.07,183.08
EURJPY,20260331,011400,183.07,183.07,183.06,183.06
EURJPY,20260331,011500,183.06,183.06,183.04,183.04
EURJPY,20260331,011600,183.03,183.04,183.03,183.04
EURJPY,20260331,011700,183.04,183.04,183.04,183.04
EURJPY,20260331,011800,183.03,183.03,183.03,183.03
EURJPY,20260331,011900,183.03,183.03,183.03,183.03
EURJPY,20260331,012000,183.03,183.03,183.03,183.03
EURJPY,20260331,012100,183.03,183.04,183.03,183.04
EURJPY,20260331,012200,183.04,183.04,183.04,183.04
EURJPY,20260331,012300,183.04,183.04,183.04,183.04
EURJPY,20260331,012400,183.04,183.04,183.04,183.04
EURJPY,20260331,012500,183.04,183.04,183.04,183.04
EURJPY,20260331,012600,183.04,183.04,183.04,183.04
EURJPY,20260331,012700,183.04,183.04,183.04,183.04
EURJPY,20260331,012800,183.04,183.04,183.04,183.04
EURJPY,20260331,012900,183.04,183.04,183.04,183.04
EURJPY,20260331,013000,183.04,183.04,183.04,183.04
EURJPY,20260331,013100,183.06,183.06,183.04,183.05
EURJPY,20260331,013200,183.04,183.04,183.03,183.04
EURJPY,20260331,013300,183.05,183.06,183.05,183.05
EURJPY,20260331,013400,183.05,183.05,183.05,183.05
EURJPY,20260331,013500,183.05,183.05,183.05,183.05
EURJPY,20260331,013600,183.05,183.05,183.05,183.05
EURJPY,20260331,013700,183.06,183.06,183.06,183.06
EURJPY,20260331,013800,183.06,183.06,183.06,183.06
EURJPY,20260331,013900,183.05,183.05,183.04,183.05
EURJPY,20260331,014000,183.05,183.05,183.05,183.05
EURJPY,20260331,014100,183.06,183.06,183.06,183.06
EURJPY,20260331,014200,183.06,183.07,183.06,183.07
EURJPY,20260331,014300,183.06,183.06,183.05,183.05
EURJPY,20260331,014400,183.05,183.05,183.05,183.05
EURJPY,20260331,014500,183.06,183.06,183.05,183.05
EURJPY,20260331,014600,183.06,183.07,183.06,183.07
EURJPY,20260331,014700,183.07,183.08,183.07,183.07
EURJPY,20260331,014800,183.07,183.07,183.07,183.07
EURJPY,20260331,014900,183.07,183.07,183.07,183.07
EURJPY,20260331,015000,183.08,183.08,183.07,183.07
EURJPY,20260331,015100,183.08,183.09,183.08,183.08
EURJPY,20260331,015200,183.09,183.10,183.09,183.10
EURJPY,20260331,015300,183.09,183.10,183.09,183.10
EURJPY,20260331,015400,183.10,183.10,183.10,183.10
EURJPY,20260331,015500,183.09,183.09,183.09,183.09
EURJPY,20260331,015600,183.09,183.10,183.09,183.09
EURJPY,20260331,015700,183.08,183.08,183.08,183.08
EURJPY,20260331,015800,183.08,183.10,183.08,183.10
EURJPY,20260331,015900,183.10,183.10,183.09,183.09
EURJPY,20260331,020000,183.10,183.10,183.09,183.10
EURJPY,20260331,020100,183.09,183.09,183.03,183.03
EURJPY,20260331,020200,183.02,183.05,183.02,183.05
EURJPY,20260331,020300,183.04,183.08,183.04,183.08
EURJPY,20260331,020400,183.09,183.10,183.09,183.09
EURJPY,20260331,020500,183.10,183.12,183.10,183.10
EURJPY,20260331,020600,183.11,183.11,183.09,183.11
EURJPY,20260331,020700,183.12,183.12,183.12,183.12
EURJPY,20260331,020800,183.13,183.13,183.12,183.13
EURJPY,20260331,020900,183.13,183.13,183.13,183.13
EURJPY,20260331,021000,183.14,183.14,183.12,183.12
EURJPY,20260331,021100,183.13,183.13,183.13,183.13
EURJPY,20260331,021200,183.14,183.14,183.11,183.11
EURJPY,20260331,021300,183.10,183.10,183.10,183.10
EURJPY,20260331,021400,183.10,183.11,183.10,183.10
EURJPY,20260331,021500,183.09,183.09,183.08,183.08
EURJPY,20260331,021600,183.07,183.08,183.07,183.07
EURJPY,20260331,021700,183.06,183.06,183.05,183.05
EURJPY,20260331,021800,183.06,183.06,183.05,183.05
EURJPY,20260331,021900,183.06,183.07,183.06,183.07
EURJPY,20260331,022000,183.06,183.07,183.06,183.06
EURJPY,20260331,022100,183.07,183.09,183.07,183.09
EURJPY,20260331,022200,183.10,183.10,183.08,183.08
EURJPY,20260331,022300,183.07,183.09,183.07,183.09
EURJPY,20260331,022400,183.08,183.08,183.04,183.04
EURJPY,20260331,022500,183.05,183.06,183.05,183.06
EURJPY,20260331,022600,183.06,183.07,183.06,183.07
EURJPY,20260331,022700,183.08,183.10,183.08,183.10
EURJPY,20260331,022800,183.11,183.11,183.10,183.10
EURJPY,20260331,022900,183.10,183.10,183.09,183.09
EURJPY,20260331,023000,183.08,183.08,183.08,183.08
EURJPY,20260331,023100,183.09,183.09,183.09,183.09
EURJPY,20260331,023200,183.10,183.10,183.10,183.10
EURJPY,20260331,023300,183.09,183.10,183.09,183.10
EURJPY,20260331,023400,183.09,183.09,183.09,183.09
EURJPY,20260331,023500,183.10,183.12,183.10,183.10
EURJPY,20260331,023600,183.09,183.11,183.09,183.10
EURJPY,20260331,023700,183.11,183.11,183.11,183.11
EURJPY,20260331,023800,183.11,183.11,183.10,183.10
EURJPY,20260331,023900,183.11,183.14,183.11,183.13
EURJPY,20260331,024000,183.15,183.15,183.11,183.15
EURJPY,20260331,024100,183.14,183.15,183.13,183.14
EURJPY,20260331,024200,183.13,183.16,183.13,183.16
EURJPY,20260331,024300,183.17,183.19,183.16,183.16
EURJPY,20260331,024400,183.17,183.23,183.17,183.23
EURJPY,20260331,024500,183.22,183.24,183.21,183.21
EURJPY,20260331,024600,183.22,183.24,183.19,183.19
EURJPY,20260331,024700,183.18,183.20,183.18,183.20
EURJPY,20260331,024800,183.21,183.24,183.21,183.24
EURJPY,20260331,024900,183.25,183.25,183.22,183.22
EURJPY,20260331,025000,183.23,183.25,183.23,183.25
EURJPY,20260331,025100,183.26,183.31,183.26,183.31
EURJPY,20260331,025200,183.32,183.32,183.22,183.25
EURJPY,20260331,025300,183.26,183.28,183.25,183.28
EURJPY,20260331,025400,183.29,183.30,183.28,183.30
EURJPY,20260331,025500,183.31,183.34,183.30,183.34
EURJPY,20260331,025600,183.35,183.36,183.35,183.36
EURJPY,20260331,025700,183.37,183.39,183.37,183.38
EURJPY,20260331,025800,183.37,183.38,183.36,183.38
EURJPY,20260331,025900,183.39,183.41,183.39,183.41
EURJPY,20260331,030000,183.42,183.44,183.42,183.44
EURJPY,20260331,030100,183.45,183.45,183.42,183.42
EURJPY,20260331,030200,183.43,183.43,183.42,183.42
EURJPY,20260331,030300,183.43,183.44,183.42,183.44
EURJPY,20260331,030400,183.45,183.50,183.45,183.50
EURJPY,20260331,030500,183.51,183.51,183.47,183.51
EURJPY,20260331,030600,183.52,183.52,183.52,183.52
EURJPY,20260331,030700,183.53,183.54,183.52,183.52
EURJPY,20260331,030800,183.51,183.51,183.50,183.50
EURJPY,20260331,030900,183.51,183.52,183.49,183.49
EURJPY,20260331,031000,183.50,183.50,183.49,183.49
EURJPY,20260331,031100,183.50,183.51,183.50,183.50
EURJPY,20260331,031200,183.49,183.50,183.49,183.49
EURJPY,20260331,031300,183.48,183.48,183.46,183.47
EURJPY,20260331,031400,183.49,183.50,183.49,183.49
EURJPY,20260331,031500,183.49,183.49,183.47,183.47
EURJPY,20260331,031600,183.46,183.46,183.45,183.45
EURJPY,20260331,031700,183.44,183.44,183.42,183.42
EURJPY,20260331,031800,183.43,183.43,183.43,183.43
EURJPY,20260331,031900,183.43,183.43,183.43,183.43
EURJPY,20260331,032000,183.43,183.44,183.43,183.43
EURJPY,20260331,032100,183.42,183.44,183.42,183.44
EURJPY,20260331,032200,183.45,183.46,183.45,183.45
EURJPY,20260331,032300,183.46,183.46,183.46,183.46
EURJPY,20260331,032400,183.46,183.50,183.46,183.50
EURJPY,20260331,032500,183.51,183.51,183.48,183.51
EURJPY,20260331,032600,183.52,183.53,183.52,183.52
EURJPY,20260331,032700,183.53,183.53,183.52,183.53
EURJPY,20260331,032800,183.52,183.52,183.51,183.52
EURJPY,20260331,032900,183.53,183.54,183.52,183.54
EURJPY,20260331,033000,183.55,183.55,183.54,183.54
EURJPY,20260331,033100,183.55,183.55,183.53,183.53
EURJPY,20260331,033200,183.52,183.53,183.51,183.52
EURJPY,20260331,033300,183.51,183.51,183.48,183.49
EURJPY,20260331,033400,183.50,183.50,183.46,183.47
EURJPY,20260331,033500,183.48,183.49,183.46,183.46
EURJPY,20260331,033600,183.47,183.47,183.43,183.43
EURJPY,20260331,033700,183.42,183.43,183.41,183.42
EURJPY,20260331,033800,183.43,183.43,183.41,183.42
EURJPY,20260331,033900,183.41,183.41,183.39,183.40
EURJPY,20260331,034000,183.41,183.44,183.41,183.43
EURJPY,20260331,034100,183.44,183.44,183.41,183.41
EURJPY,20260331,034200,183.40,183.42,183.40,183.41
EURJPY,20260331,034300,183.40,183.42,183.40,183.42
EURJPY,20260331,034400,183.43,183.43,183.42,183.42
EURJPY,20260331,034500,183.41,183.41,183.40,183.40
EURJPY,20260331,034600,183.40,183.40,183.40,183.40
EURJPY,20260331,034700,183.41,183.42,183.40,183.40
EURJPY,20260331,034800,183.39,183.39,183.38,183.38
EURJPY,20260331,034900,183.37,183.37,183.34,183.34
EURJPY,20260331,035000,183.35,183.35,183.33,183.33
EURJPY,20260331,035100,183.32,183.33,183.31,183.33
EURJPY,20260331,035200,183.34,183.34,183.31,183.31
EURJPY,20260331,035300,183.30,183.30,183.29,183.29
EURJPY,20260331,035400,183.30,183.31,183.29,183.31
EURJPY,20260331,035500,183.30,183.30,183.30,183.30
EURJPY,20260331,035600,183.30,183.30,183.29,183.30
EURJPY,20260331,035700,183.31,183.31,183.29,183.29
EURJPY,20260331,035800,183.30,183.31,183.30,183.31
EURJPY,20260331,035900,183.32,183.32,183.30,183.30
EURJPY,20260331,040000,183.31,183.31,183.30,183.31
EURJPY,20260331,040100,183.30,183.30,183.29,183.29
EURJPY,20260331,040200,183.28,183.31,183.28,183.30
EURJPY,20260331,040300,183.31,183.31,183.29,183.30
EURJPY,20260331,040400,183.29,183.29,183.28,183.28
EURJPY,20260331,040500,183.29,183.31,183.29,183.31
EURJPY,20260331,040600,183.30,183.30,183.30,183.30
EURJPY,20260331,040700,183.31,183.32,183.27,183.27
EURJPY,20260331,040800,183.26,183.29,183.26,183.28
EURJPY,20260331,040900,183.29,183.29,183.29,183.29
EURJPY,20260331,041000,183.29,183.29,183.28,183.28
EURJPY,20260331,041100,183.29,183.30,183.29,183.29
EURJPY,20260331,041200,183.30,183.30,183.29,183.29
EURJPY,20260331,041300,183.29,183.29,183.29,183.29
EURJPY,20260331,041400,183.28,183.28,183.28,183.28
EURJPY,20260331,041500,183.27,183.27,183.27,183.27
EURJPY,20260331,041600,183.27,183.28,183.27,183.27
EURJPY,20260331,041700,183.28,183.28,183.27,183.27
EURJPY,20260331,041800,183.26,183.26,183.24,183.24
EURJPY,20260331,041900,183.23,183.23,183.22,183.22
EURJPY,20260331,042000,183.21,183.21,183.20,183.21
EURJPY,20260331,042100,183.21,183.21,183.21,183.21
EURJPY,20260331,042200,183.21,183.21,183.21,183.21
EURJPY,20260331,042300,183.20,183.23,183.20,183.23
EURJPY,20260331,042400,183.24,183.24,183.24,183.24
EURJPY,20260331,042500,183.24,183.24,183.23,183.23
EURJPY,20260331,042600,183.22,183.22,183.21,183.22
EURJPY,20260331,042700,183.23,183.24,183.23,183.24
EURJPY,20260331,042800,183.24,183.24,183.23,183.23
EURJPY,20260331,042900,183.23,183.23,183.23,183.23
EURJPY,20260331,043000,183.22,183.23,183.22,183.23
EURJPY,20260331,043100,183.24,183.24,183.23,183.24
EURJPY,20260331,043200,183.24,183.24,183.23,183.23
EURJPY,20260331,043300,183.23,183.23,183.23,183.23
EURJPY,20260331,043400,183.23,183.23,183.23,183.23
EURJPY,20260331,043500,183.22,183.22,183.22,183.22
EURJPY,20260331,043600,183.22,183.23,183.22,183.23
EURJPY,20260331,043700,183.22,183.22,183.22,183.22
EURJPY,20260331,043800,183.22,183.22,183.22,183.22
EURJPY,20260331,043900,183.21,183.21,183.21,183.21
EURJPY,20260331,044000,183.21,183.21,183.19,183.19
EURJPY,20260331,044100,183.19,183.19,183.19,183.19
EURJPY,20260331,044200,183.20,183.20,183.18,183.18
EURJPY,20260331,044300,183.19,183.20,183.19,183.20
EURJPY,20260331,044400,183.19,183.19,183.19,183.19
EURJPY,20260331,044500,183.18,183.19,183.18,183.19
EURJPY,20260331,044600,183.18,183.18,183.15,183.16
EURJPY,20260331,044700,183.15,183.16,183.14,183.16
EURJPY,20260331,044800,183.16,183.16,183.15,183.15
EURJPY,20260331,044900,183.14,183.15,183.14,183.15
EURJPY,20260331,045000,183.16,183.17,183.16,183.16
EURJPY,20260331,045100,183.17,183.19,183.17,183.19
EURJPY,20260331,045200,183.20,183.20,183.19,183.20
EURJPY,20260331,045300,183.19,183.19,183.18,183.19
EURJPY,20260331,045400,183.18,183.20,183.18,183.20
EURJPY,20260331,045500,183.21,183.21,183.19,183.19
EURJPY,20260331,045600,183.19,183.19,183.19,183.19
EURJPY,20260331,045700,183.18,183.18,183.18,183.18
EURJPY,20260331,045800,183.18,183.18,183.17,183.17
EURJPY,20260331,045900,183.17,183.18,183.17,183.17
EURJPY,20260331,050000,183.17,183.17,183.14,183.14
EURJPY,20260331,050100,183.14,183.14,183.14,183.14
EURJPY,20260331,050200,183.15,183.16,183.15,183.15
EURJPY,20260331,050300,183.15,183.15,183.15,183.15
EURJPY,20260331,050400,183.14,183.14,183.14,183.14
EURJPY,20260331,050500,183.14,183.14,183.13,183.13
EURJPY,20260331,050600,183.13,183.13,183.12,183.12
EURJPY,20260331,050700,183.12,183.12,183.12,183.12
EURJPY,20260331,050800,183.13,183.13,183.13,183.13
EURJPY,20260331,050900,183.13,183.13,183.13,183.13
EURJPY,20260331,051000,183.14,183.14,183.13,183.13
EURJPY,20260331,051100,183.13,183.14,183.13,183.14
EURJPY,20260331,051200,183.14,183.14,183.14,183.14
EURJPY,20260331,051300,183.15,183.15,183.14,183.14
EURJPY,20260331,051400,183.14,183.14,183.14,183.14
EURJPY,20260331,051500,183.14,183.14,183.14,183.14
EURJPY,20260331,051600,183.14,183.14,183.13,183.13
EURJPY,20260331,051700,183.14,183.14,183.12,183.14
EURJPY,20260331,051800,183.15,183.15,183.15,183.15
EURJPY,20260331,051900,183.15,183.15,183.15,183.15
EURJPY,20260331,052000,183.15,183.15,183.14,183.14
EURJPY,20260331,052100,183.15,183.15,183.15,183.15
EURJPY,20260331,052200,183.15,183.15,183.15,183.15
EURJPY,20260331,052300,183.16,183.16,183.15,183.16
EURJPY,20260331,052400,183.17,183.17,183.17,183.17
EURJPY,20260331,052500,183.17,183.17,183.15,183.15
EURJPY,20260331,052600,183.15,183.16,183.15,183.16
EURJPY,20260331,052700,183.15,183.15,183.15,183.15
EURJPY,20260331,052800,183.15,183.15,183.14,183.15
EURJPY,20260331,052900,183.15,183.15,183.15,183.15
EURJPY,20260331,053000,183.15,183.15,183.15,183.15
EURJPY,20260331,053100,183.16,183.16,183.16,183.16
EURJPY,20260331,053200,183.16,183.16,183.15,183.15
EURJPY,20260331,053300,183.15,183.15,183.14,183.14
EURJPY,20260331,053400,183.15,183.15,183.15,183.15
EURJPY,20260331,053500,183.16,183.16,183.15,183.15
EURJPY,20260331,053600,183.15,183.15,183.15,183.15
EURJPY,20260331,053700,183.15,183.16,183.15,183.16
EURJPY,20260331,053800,183.15,183.15,183.15,183.15
EURJPY,20260331,053900,183.15,183.15,183.15,183.15
EURJPY,20260331,054000,183.15,183.15,183.15,183.15
EURJPY,20260331,054100,183.15,183.15,183.14,183.14
EURJPY,20260331,054200,183.15,183.18,183.15,183.18
EURJPY,20260331,054300,183.19,183.19,183.19,183.19
EURJPY,20260331,054400,183.18,183.18,183.17,183.17
EURJPY,20260331,054500,183.16,183.16,183.16,183.16
EURJPY,20260331,054600,183.16,183.16,183.16,183.16
EURJPY,20260331,054700,183.18,183.19,183.17,183.18
EURJPY,20260331,054800,183.17,183.17,183.15,183.15
EURJPY,20260331,054900,183.16,183.16,183.13,183.13
EURJPY,20260331,055000,183.12,183.12,183.12,183.12
EURJPY,20260331,055100,183.13,183.15,183.13,183.15
EURJPY,20260331,055200,183.14,183.14,183.14,183.14
EURJPY,20260331,055300,183.14,183.14,183.14,183.14
EURJPY,20260331,055400,183.15,183.15,183.15,183.15
EURJPY,20260331,055500,183.15,183.15,183.14,183.14
EURJPY,20260331,055600,183.14,183.14,183.14,183.14
EURJPY,20260331,055700,183.14,183.15,183.14,183.15
EURJPY,20260331,055800,183.16,183.16,183.16,183.16
EURJPY,20260331,055900,183.17,183.17,183.17,183.17
EURJPY,20260331,060000,183.17,183.17,183.16,183.17
EURJPY,20260331,060100,183.18,183.18,183.17,183.17
EURJPY,20260331,060200,183.18,183.18,183.18,183.18
EURJPY,20260331,060300,183.19,183.19,183.19,183.19
EURJPY,20260331,060400,183.18,183.18,183.18,183.18
EURJPY,20260331,060500,183.18,183.18,183.18,183.18
EURJPY,20260331,060600,183.18,183.18,183.18,183.18
EURJPY,20260331,060700,183.18,183.19,183.18,183.18
EURJPY,20260331,060800,183.18,183.18,183.18,183.18
EURJPY,20260331,060900,183.18,183.18,183.18,183.18
EURJPY,20260331,061000,183.19,183.19,183.19,183.19
EURJPY,20260331,061100,183.19,183.21,183.19,183.21
EURJPY,20260331,061200,183.21,183.21,183.19,183.19
EURJPY,20260331,061300,183.18,183.18,183.17,183.17
EURJPY,20260331,061400,183.17,183.17,183.17,183.17
EURJPY,20260331,061500,183.17,183.17,183.17,183.17
EURJPY,20260331,061600,183.16,183.16,183.16,183.16
EURJPY,20260331,061700,183.16,183.16,183.16,183.16
EURJPY,20260331,061800,183.17,183.17,183.17,183.17
EURJPY,20260331,061900,183.15,183.16,183.15,183.16
EURJPY,20260331,062000,183.16,183.16,183.16,183.16
EURJPY,20260331,062100,183.16,183.16,183.16,183.16
EURJPY,20260331,062200,183.15,183.16,183.15,183.16
EURJPY,20260331,062300,183.15,183.15,183.14,183.14
EURJPY,20260331,062400,183.13,183.13,183.13,183.13
EURJPY,20260331,062500,183.13,183.13,183.13,183.13
EURJPY,20260331,062600,183.13,183.13,183.13,183.13
EURJPY,20260331,062700,183.13,183.13,183.11,183.11
EURJPY,20260331,062800,183.12,183.12,183.12,183.12
EURJPY,20260331,062900,183.11,183.11,183.09,183.09
EURJPY,20260331,063000,183.09,183.09,183.09,183.09
EURJPY,20260331,063100,183.10,183.10,183.09,183.09
EURJPY,20260331,063200,183.10,183.10,183.10,183.10
EURJPY,20260331,063300,183.10,183.10,183.09,183.09
EURJPY,20260331,063400,183.09,183.10,183.09,183.09
EURJPY,20260331,063500,183.08,183.08,183.08,183.08
EURJPY,20260331,063600,183.09,183.09,183.09,183.09
EURJPY,20260331,063700,183.09,183.09,183.09,183.09
EURJPY,20260331,063800,183.10,183.10,183.10,183.10
EURJPY,20260331,063900,183.11,183.11,183.11,183.11
EURJPY,20260331,064000,183.11,183.11,183.10,183.10
EURJPY,20260331,064100,183.10,183.10,183.10,183.10
EURJPY,20260331,064200,183.09,183.10,183.09,183.09
EURJPY,20260331,064300,183.09,183.09,183.08,183.08
EURJPY,20260331,064400,183.09,183.09,183.09,183.09
EURJPY,20260331,064500,183.09,183.09,183.09,183.09
EURJPY,20260331,064600,183.09,183.09,183.09,183.09
EURJPY,20260331,064700,183.10,183.10,183.09,183.09
EURJPY,20260331,064800,183.09,183.10,183.08,183.10
EURJPY,20260331,064900,183.10,183.10,183.10,183.10
EURJPY,20260331,065000,183.09,183.09,183.08,183.08
EURJPY,20260331,065100,183.08,183.08,183.08,183.08
EURJPY,20260331,065200,183.07,183.07,183.07,183.07
EURJPY,20260331,065300,183.07,183.07,183.07,183.07
EURJPY,20260331,065400,183.07,183.07,183.07,183.07
EURJPY,20260331,065500,183.07,183.07,183.07,183.07
EURJPY,20260331,065600,183.08,183.10,183.08,183.10
EURJPY,20260331,065700,183.09,183.09,183.09,183.09
EURJPY,20260331,065800,183.09,183.09,183.09,183.09
EURJPY,20260331,065900,183.08,183.08,183.06,183.06
EURJPY,20260331,070000,183.06,183.06,183.05,183.05
EURJPY,20260331,070100,183.05,183.06,183.05,183.06
EURJPY,20260331,070200,183.06,183.06,183.06,183.06
EURJPY,20260331,070300,183.05,183.05,183.03,183.05
EURJPY,20260331,070400,183.06,183.07,183.06,183.07
EURJPY,20260331,070500,183.08,183.08,183.08,183.08
EURJPY,20260331,070600,183.07,183.08,183.05,183.05
EURJPY,20260331,070700,183.04,183.04,183.04,183.04
EURJPY,20260331,070800,183.04,183.04,183.01,183.01
EURJPY,20260331,070900,183.00,183.01,183.00,183.01
EURJPY,20260331,071000,183.00,183.00,183.00,183.00
EURJPY,20260331,071100,183.00,183.00,182.96,182.96
EURJPY,20260331,071200,182.94,182.94,182.93,182.93
EURJPY,20260331,071300,182.92,182.93,182.92,182.93
EURJPY,20260331,071400,182.92,182.92,182.82,182.83
EURJPY,20260331,071500,182.84,182.86,182.84,182.86
EURJPY,20260331,071600,182.85,182.86,182.85,182.86
EURJPY,20260331,071700,182.86,182.89,182.86,182.89
EURJPY,20260331,071800,182.88,182.88,182.88,182.88
EURJPY,20260331,071900,182.89,182.90,182.89,182.90
EURJPY,20260331,072000,182.91,182.92,182.89,182.89
EURJPY,20260331,072100,182.90,182.91,182.89,182.91
EURJPY,20260331,072200,182.92,182.94,182.92,182.94
EURJPY,20260331,072300,182.94,182.94,182.94,182.94
EURJPY,20260331,072400,182.95,182.96,182.95,182.96
EURJPY,20260331,072500,182.96,182.96,182.96,182.96
EURJPY,20260331,072600,182.97,182.99,182.97,182.99
EURJPY,20260331,072700,183.00,183.00,183.00,183.00
EURJPY,20260331,072800,183.01,183.02,183.00,183.00
EURJPY,20260331,072900,183.01,183.01,183.01,183.01
EURJPY,20260331,073000,183.00,183.00,183.00,183.00
EURJPY,20260331,073100,183.00,183.01,183.00,183.00
EURJPY,20260331,073200,182.99,183.00,182.99,182.99
EURJPY,20260331,073300,183.00,183.01,183.00,183.01
EURJPY,20260331,073400,183.02,183.03,183.02,183.03
EURJPY,20260331,073500,183.04,183.04,183.04,183.04
EURJPY,20260331,073600,183.03,183.03,183.03,183.03
EURJPY,20260331,073700,183.02,183.02,183.02,183.02
EURJPY,20260331,073800,183.03,183.04,183.02,183.02
EURJPY,20260331,073900,183.02,183.02,183.02,183.02
EURJPY,20260331,074000,183.02,183.02,183.02,183.02
EURJPY,20260331,074100,183.01,183.01,183.01,183.01
EURJPY,20260331,074200,183.00,183.00,183.00,183.00
EURJPY,20260331,074300,182.99,182.99,182.98,182.98
EURJPY,20260331,074400,182.98,182.98,182.98,182.98
EURJPY,20260331,074500,182.97,182.99,182.97,182.99
EURJPY,20260331,074600,182.99,182.99,182.98,182.98
EURJPY,20260331,074700,182.99,182.99,182.99,182.99
EURJPY,20260331,074800,182.99,182.99,182.99,182.99
EURJPY,20260331,074900,183.00,183.00,182.99,183.00
EURJPY,20260331,075000,183.01,183.01,183.00,183.00
EURJPY,20260331,075100,183.00,183.03,183.00,183.03
EURJPY,20260331,075200,183.02,183.02,183.00,183.00
EURJPY,20260331,075300,182.99,182.99,182.99,182.99
EURJPY,20260331,075400,182.98,182.98,182.97,182.97
EURJPY,20260331,075500,182.97,182.97,182.96,182.96
EURJPY,20260331,075600,182.95,182.95,182.92,182.92
EURJPY,20260331,075700,182.93,182.94,182.93,182.93
EURJPY,20260331,075800,182.94,182.94,182.93,182.93
EURJPY,20260331,075900,182.92,182.92,182.92,182.92
EURJPY,20260331,080000,182.93,182.96,182.93,182.96
EURJPY,20260331,080100,182.95,182.95,182.92,182.92
EURJPY,20260331,080200,182.93,182.94,182.93,182.94
EURJPY,20260331,080300,182.94,182.96,182.94,182.96
EURJPY,20260331,080400,182.97,183.00,182.97,182.99
EURJPY,20260331,080500,182.99,182.99,182.99,182.99
EURJPY,20260331,080600,182.99,182.99,182.97,182.97
EURJPY,20260331,080700,182.98,182.98,182.97,182.97
EURJPY,20260331,080800,182.96,182.96,182.96,182.96
EURJPY,20260331,080900,182.96,182.96,182.94,182.94
EURJPY,20260331,081000,182.95,182.96,182.95,182.96
EURJPY,20260331,081100,182.97,183.01,182.97,183.01
EURJPY,20260331,081200,183.00,183.01,183.00,183.01
EURJPY,20260331,081300,183.02,183.02,183.01,183.01
EURJPY,20260331,081400,183.02,183.04,183.02,183.03
EURJPY,20260331,081500,183.04,183.04,183.03,183.04
EURJPY,20260331,081600,183.03,183.03,183.02,183.03
EURJPY,20260331,081700,183.02,183.02,183.01,183.01
EURJPY,20260331,081800,183.02,183.02,183.02,183.02
EURJPY,20260331,081900,183.01,183.02,183.01,183.01
EURJPY,20260331,082000,182.99,182.99,182.98,182.98
EURJPY,20260331,082100,182.97,182.97,182.96,182.96
EURJPY,20260331,082200,182.97,182.99,182.97,182.99
EURJPY,20260331,082300,182.98,182.98,182.96,182.96
EURJPY,20260331,082400,182.95,182.95,182.94,182.94
EURJPY,20260331,082500,182.93,182.94,182.93,182.93
EURJPY,20260331,082600,182.94,182.99,182.94,182.99
EURJPY,20260331,082700,183.00,183.00,182.99,182.99
EURJPY,20260331,082800,182.98,182.99,182.96,182.96
EURJPY,20260331,082900,182.97,182.97,182.96,182.96
EURJPY,20260331,083000,182.97,182.97,182.93,182.95
EURJPY,20260331,083100,182.96,183.04,182.96,183.04
EURJPY,20260331,083200,183.05,183.07,183.05,183.07
EURJPY,20260331,083300,183.08,183.10,183.08,183.10
EURJPY,20260331,083400,183.10,183.10,183.10,183.10
EURJPY,20260331,083500,183.11,183.12,183.11,183.12
EURJPY,20260331,083600,183.11,183.11,183.09,183.09
EURJPY,20260331,083700,183.10,183.11,183.09,183.09
EURJPY,20260331,083800,183.08,183.08,183.06,183.06
EURJPY,20260331,083900,183.07,183.08,183.07,183.08
EURJPY,20260331,084000,183.08,183.09,183.08,183.08
EURJPY,20260331,084100,183.09,183.13,183.09,183.13
EURJPY,20260331,084200,183.14,183.14,183.10,183.10
EURJPY,20260331,084300,183.09,183.09,183.08,183.09
EURJPY,20260331,084400,183.10,183.10,183.09,183.09
EURJPY,20260331,084500,183.10,183.11,183.10,183.11
EURJPY,20260331,084600,183.12,183.13,183.12,183.13
EURJPY,20260331,084700,183.14,183.14,183.14,183.14
EURJPY,20260331,084800,183.13,183.13,183.13,183.13
EURJPY,20260331,084900,183.13,183.13,183.12,183.12
EURJPY,20260331,085000,183.13,183.13,183.11,183.11
EURJPY,20260331,085100,183.12,183.13,183.11,183.11
EURJPY,20260331,085200,183.11,183.12,183.11,183.12
EURJPY,20260331,085300,183.13,183.15,183.13,183.15
EURJPY,20260331,085400,183.16,183.16,183.13,183.13
EURJPY,20260331,085500,183.14,183.14,183.12,183.14
EURJPY,20260331,085600,183.15,183.21,183.15,183.21
EURJPY,20260331,085700,183.22,183.24,183.22,183.22
EURJPY,20260331,085800,183.21,183.21,183.20,183.20
EURJPY,20260331,085900,183.19,183.20,183.19,183.20
EURJPY,20260331,090000,183.21,183.23,183.21,183.22
EURJPY,20260331,090100,183.21,183.23,183.21,183.21
EURJPY,20260331,090200,183.22,183.22,183.18,183.19
EURJPY,20260331,090300,183.20,183.20,183.17,183.18
EURJPY,20260331,090400,183.17,183.18,183.15,183.18
EURJPY,20260331,090500,183.17,183.18,183.16,183.16
EURJPY,20260331,090600,183.17,183.21,183.17,183.21
EURJPY,20260331,090700,183.20,183.22,183.19,183.22
EURJPY,20260331,090800,183.21,183.21,183.18,183.18
EURJPY,20260331,090900,183.19,183.20,183.19,183.19
EURJPY,20260331,091000,183.18,183.18,183.14,183.14
EURJPY,20260331,091100,183.15,183.15,183.13,183.14
EURJPY,20260331,091200,183.13,183.14,183.13,183.13
EURJPY,20260331,091300,183.12,183.12,183.09,183.09
EURJPY,20260331,091400,183.10,183.12,183.10,183.10
EURJPY,20260331,091500,183.11,183.11,183.10,183.10
EURJPY,20260331,091600,183.11,183.12,183.11,183.11
EURJPY,20260331,091700,183.12,183.12,183.09,183.09
EURJPY,20260331,091800,183.10,183.13,183.10,183.13
EURJPY,20260331,091900,183.12,183.13,183.12,183.13
EURJPY,20260331,092000,183.14,183.14,183.13,183.13
EURJPY,20260331,092100,183.14,183.18,183.14,183.18
EURJPY,20260331,092200,183.19,183.19,183.19,183.19
EURJPY,20260331,092300,183.19,183.19,183.16,183.17
EURJPY,20260331,092400,183.16,183.16,183.15,183.15
EURJPY,20260331,092500,183.16,183.17,183.16,183.17
EURJPY,20260331,092600,183.17,183.17,183.17,183.17
EURJPY,20260331,092700,183.18,183.18,183.17,183.17
EURJPY,20260331,092800,183.17,183.19,183.17,183.19
EURJPY,20260331,092900,183.18,183.18,183.18,183.18
EURJPY,20260331,093000,183.18,183.18,183.16,183.16
EURJPY,20260331,093100,183.17,183.19,183.17,183.19
EURJPY,20260331,093200,183.20,183.22,183.20,183.21
EURJPY,20260331,093300,183.20,183.20,183.18,183.18
EURJPY,20260331,093400,183.19,183.21,183.19,183.19
EURJPY,20260331,093500,183.20,183.20,183.19,183.19
EURJPY,20260331,093600,183.18,183.18,183.17,183.17
EURJPY,20260331,093700,183.17,183.17,183.17,183.17
EURJPY,20260331,093800,183.16,183.16,183.16,183.16
EURJPY,20260331,093900,183.16,183.17,183.16,183.17
EURJPY,20260331,094000,183.18,183.18,183.15,183.15
EURJPY,20260331,094100,183.14,183.15,183.13,183.13
EURJPY,20260331,094200,183.14,183.15,183.14,183.15
EURJPY,20260331,094300,183.14,183.14,183.13,183.14
EURJPY,20260331,094400,183.15,183.15,183.15,183.15
EURJPY,20260331,094500,183.15,183.16,183.15,183.16
EURJPY,20260331,094600,183.15,183.15,183.12,183.12
EURJPY,20260331,094700,183.11,183.12,183.11,183.11
EURJPY,20260331,094800,183.12,183.12,183.11,183.12
EURJPY,20260331,094900,183.11,183.11,183.07,183.07
EURJPY,20260331,095000,183.07,183.08,183.07,183.08
EURJPY,20260331,095100,183.07,183.07,183.06,183.07
EURJPY,20260331,095200,183.08,183.08,183.08,183.08
EURJPY,20260331,095300,183.09,183.09,183.09,183.09
EURJPY,20260331,095400,183.10,183.10,183.09,183.09
EURJPY,20260331,095500,183.08,183.08,183.08,183.08
EURJPY,20260331,095600,183.09,183.12,183.09,183.12
EURJPY,20260331,095700,183.15,183.15,183.10,183.12
EURJPY,20260331,095800,183.11,183.12,183.10,183.10
EURJPY,20260331,095900,183.09,183.11,183.09,183.11
EURJPY,20260331,100000,183.12,183.14,183.12,183.12
EURJPY,20260331,100100,183.13,183.15,183.12,183.15
EURJPY,20260331,100200,183.14,183.15,183.13,183.14
EURJPY,20260331,100300,183.15,183.15,183.13,183.13
EURJPY,20260331,100400,183.14,183.14,183.10,183.10
EURJPY,20260331,100500,183.09,183.10,183.09,183.10
EURJPY,20260331,100600,183.11,183.11,183.09,183.10
EURJPY,20260331,100700,183.11,183.12,183.11,183.11
EURJPY,20260331,100800,183.12,183.12,183.11,183.11
EURJPY,20260331,100900,183.12,183.12,183.11,183.11
EURJPY,20260331,101000,183.11,183.11,183.10,183.10
EURJPY,20260331,101100,183.09,183.09,183.06,183.06
EURJPY,20260331,101200,183.05,183.05,183.04,183.05
EURJPY,20260331,101300,183.06,183.06,183.05,183.05
EURJPY,20260331,101400,183.06,183.06,183.06,183.06
EURJPY,20260331,101500,183.05,183.05,183.05,183.05
EURJPY,20260331,101600,183.04,183.04,183.03,183.03
EURJPY,20260331,101700,183.02,183.03,183.02,183.03
EURJPY,20260331,101800,183.04,183.04,183.04,183.04
EURJPY,20260331,101900,183.04,183.04,183.02,183.02
EURJPY,20260331,102000,183.01,183.01,183.00,183.00
EURJPY,20260331,102100,182.99,182.99,182.97,182.97
EURJPY,20260331,102200,182.98,182.99,182.98,182.99
EURJPY,20260331,102300,182.99,182.99,182.98,182.98
EURJPY,20260331,102400,182.99,182.99,182.99,182.99
EURJPY,20260331,102500,182.99,182.99,182.99,182.99
EURJPY,20260331,102600,182.99,182.99,182.99,182.99
EURJPY,20260331,102700,182.99,182.99,182.99,182.99
EURJPY,20260331,102800,182.97,182.97,182.96,182.96
EURJPY,20260331,102900,182.97,183.00,182.97,183.00
EURJPY,20260331,103000,183.01,183.02,183.01,183.02
EURJPY,20260331,103100,183.03,183.05,183.03,183.05
EURJPY,20260331,103200,183.06,183.06,183.06,183.06
EURJPY,20260331,103300,183.05,183.05,183.04,183.04
EURJPY,20260331,103400,183.04,183.04,183.04,183.04
EURJPY,20260331,103500,183.03,183.03,183.01,183.01
EURJPY,20260331,103600,183.02,183.03,183.02,183.03
EURJPY,20260331,103700,183.04,183.04,183.03,183.04
EURJPY,20260331,103800,183.05,183.05,183.05,183.05
EURJPY,20260331,103900,183.05,183.05,183.05,183.05
EURJPY,20260331,104000,183.05,183.06,183.04,183.06
EURJPY,20260331,104100,183.06,183.06,183.06,183.06
EURJPY,20260331,104200,183.05,183.05,183.05,183.05
EURJPY,20260331,104300,183.06,183.09,183.06,183.09
EURJPY,20260331,104400,183.10,183.12,183.10,183.12
EURJPY,20260331,104500,183.11,183.11,183.09,183.10
EURJPY,20260331,104600,183.11,183.11,183.08,183.08
EURJPY,20260331,104700,183.08,183.08,183.08,183.08
EURJPY,20260331,104800,183.09,183.10,183.09,183.10
EURJPY,20260331,104900,183.10,183.10,183.09,183.09
EURJPY,20260331,105000,183.08,183.08,183.06,183.06
EURJPY,20260331,105100,183.07,183.07,183.05,183.05
EURJPY,20260331,105200,183.05,183.05,183.05,183.05
EURJPY,20260331,105300,183.06,183.06,183.03,183.04
EURJPY,20260331,105400,183.05,183.05,183.04,183.04
EURJPY,20260331,105500,183.05,183.05,183.05,183.05
EURJPY,20260331,105600,183.04,183.05,183.04,183.04
EURJPY,20260331,105700,183.03,183.03,183.03,183.03
EURJPY,20260331,105800,183.03,183.04,183.03,183.03
EURJPY,20260331,105900,183.02,183.02,183.00,183.00
EURJPY,20260331,110000,182.99,182.99,182.98,182.98
EURJPY,20260331,110100,182.97,182.97,182.92,182.92
EURJPY,20260331,110200,182.91,182.91,182.87,182.87
EURJPY,20260331,110300,182.88,182.92,182.88,182.92
EURJPY,20260331,110400,182.93,182.97,182.93,182.94
EURJPY,20260331,110500,182.93,182.93,182.91,182.91
EURJPY,20260331,110600,182.92,182.93,182.91,182.93
EURJPY,20260331,110700,182.92,182.94,182.92,182.93
EURJPY,20260331,110800,182.94,182.94,182.93,182.94
EURJPY,20260331,110900,182.95,182.95,182.93,182.94
EURJPY,20260331,111000,182.93,182.94,182.93,182.93
EURJPY,20260331,111100,182.93,182.94,182.93,182.94
EURJPY,20260331,111200,182.93,182.93,182.92,182.92
EURJPY,20260331,111300,182.93,182.95,182.93,182.95
EURJPY,20260331,111400,182.96,182.96,182.92,182.92
EURJPY,20260331,111500,182.92,182.93,182.92,182.93
EURJPY,20260331,111600,182.92,182.92,182.91,182.91
EURJPY,20260331,111700,182.92,182.93,182.92,182.93
EURJPY,20260331,111800,182.94,182.94,182.91,182.91
EURJPY,20260331,111900,182.92,182.94,182.92,182.94
EURJPY,20260331,112000,182.95,182.97,182.95,182.97
EURJPY,20260331,112100,182.98,183.02,182.98,183.02
EURJPY,20260331,112200,183.01,183.01,183.00,183.00
EURJPY,20260331,112300,183.01,183.01,183.00,183.01
EURJPY,20260331,112400,183.02,183.03,183.02,183.03
EURJPY,20260331,112500,183.03,183.04,183.03,183.04
EURJPY,20260331,112600,183.04,183.04,183.04,183.04
EURJPY,20260331,112700,183.05,183.05,183.04,183.05
EURJPY,20260331,112800,183.05,183.07,183.05,183.07
EURJPY,20260331,112900,183.06,183.07,183.06,183.07
EURJPY,20260331,113000,183.06,183.07,183.06,183.07
EURJPY,20260331,113100,183.06,183.07,183.06,183.07
EURJPY,20260331,113200,183.06,183.07,183.06,183.06
EURJPY,20260331,113300,183.07,183.07,183.07,183.07
EURJPY,20260331,113400,183.07,183.08,183.07,183.08
EURJPY,20260331,113500,183.08,183.08,183.08,183.08
EURJPY,20260331,113600,183.07,183.07,183.06,183.06
EURJPY,20260331,113700,183.07,183.07,183.06,183.07
EURJPY,20260331,113800,183.06,183.09,183.06,183.08
EURJPY,20260331,113900,183.08,183.08,183.08,183.08
EURJPY,20260331,114000,183.07,183.08,183.07,183.08
EURJPY,20260331,114100,183.07,183.07,183.05,183.05
EURJPY,20260331,114200,183.04,183.04,183.03,183.04
EURJPY,20260331,114300,183.05,183.05,183.05,183.05
EURJPY,20260331,114400,183.05,183.05,183.04,183.04
EURJPY,20260331,114500,183.05,183.07,183.05,183.07
EURJPY,20260331,114600,183.06,183.07,183.06,183.06
EURJPY,20260331,114700,183.05,183.06,183.05,183.06
EURJPY,20260331,114800,183.07,183.07,183.07,183.07
EURJPY,20260331,114900,183.06,183.06,183.06,183.06
EURJPY,20260331,115000,183.06,183.06,183.05,183.05
EURJPY,20260331,115100,183.05,183.05,183.04,183.04
EURJPY,20260331,115200,183.05,183.05,183.05,183.05
EURJPY,20260331,115300,183.05,183.06,183.05,183.06
EURJPY,20260331,115400,183.06,183.06,183.06,183.06
EURJPY,20260331,115500,183.07,183.07,183.07,183.07
EURJPY,20260331,115600,183.06,183.06,183.05,183.05
EURJPY,20260331,115700,183.06,183.06,183.06,183.06
EURJPY,20260331,115800,183.05,183.05,183.05,183.05
EURJPY,20260331,115900,183.06,183.07,183.06,183.07
EURJPY,20260331,120000,183.06,183.07,183.06,183.07
EURJPY,20260331,120100,183.07,183.08,183.07,183.08
EURJPY,20260331,120200,183.09,183.09,183.07,183.07
EURJPY,20260331,120300,183.06,183.06,183.06,183.06
EURJPY,20260331,120400,183.06,183.06,183.06,183.06
EURJPY,20260331,120500,183.07,183.07,183.07,183.07
EURJPY,20260331,120600,183.07,183.08,183.07,183.08
EURJPY,20260331,120700,183.07,183.08,183.07,183.08
EURJPY,20260331,120800,183.08,183.08,183.08,183.08
EURJPY,20260331,120900,183.07,183.07,183.07,183.07
EURJPY,20260331,121000,183.07,183.08,183.07,183.07
EURJPY,20260331,121100,183.07,183.07,183.07,183.07
EURJPY,20260331,121200,183.08,183.08,183.08,183.08
EURJPY,20260331,121300,183.07,183.08,183.07,183.08
EURJPY,20260331,121400,183.07,183.07,183.07,183.07
EURJPY,20260331,121500,183.08,183.08,183.07,183.07
EURJPY,20260331,121600,183.06,183.06,183.04,183.05
EURJPY,20260331,121700,183.06,183.07,183.06,183.07
EURJPY,20260331,121800,183.08,183.08,183.08,183.08
EURJPY,20260331,121900,183.08,183.09,183.08,183.09
EURJPY,20260331,122000,183.09,183.09,183.07,183.07
EURJPY,20260331,122100,183.06,183.07,183.06,183.07
EURJPY,20260331,122200,183.07,183.07,183.07,183.07
EURJPY,20260331,122300,183.07,183.07,183.07,183.07
EURJPY,20260331,122400,183.07,183.08,183.07,183.08
EURJPY,20260331,122500,183.09,183.10,183.09,183.10
EURJPY,20260331,122600,183.10,183.10,183.10,183.10
EURJPY,20260331,122700,183.10,183.10,183.10,183.10
EURJPY,20260331,122800,183.09,183.09,183.09,183.09
EURJPY,20260331,122900,183.09,183.09,183.07,183.07
EURJPY,20260331,123000,183.06,183.06,183.06,183.06
EURJPY,20260331,123100,183.05,183.08,183.05,183.08
EURJPY,20260331,123200,183.09,183.09,183.09,183.09
EURJPY,20260331,123300,183.09,183.10,183.09,183.10
EURJPY,20260331,123400,183.10,183.10,183.10,183.10
EURJPY,20260331,123500,183.11,183.12,183.11,183.11
EURJPY,20260331,123600,183.11,183.11,183.10,183.10
EURJPY,20260331,123700,183.11,183.11,183.10,183.11
EURJPY,20260331,123800,183.12,183.14,183.12,183.14
EURJPY,20260331,123900,183.14,183.14,183.13,183.13
EURJPY,20260331,124000,183.12,183.12,183.12,183.12
EURJPY,20260331,124100,183.12,183.12,183.12,183.12
EURJPY,20260331,124200,183.12,183.12,183.11,183.11
EURJPY,20260331,124300,183.12,183.12,183.12,183.12
EURJPY,20260331,124400,183.12,183.12,183.12,183.12
EURJPY,20260331,124500,183.12,183.12,183.12,183.12
EURJPY,20260331,124600,183.11,183.11,183.10,183.10
EURJPY,20260331,124700,183.09,183.10,183.09,183.09
EURJPY,20260331,124800,183.10,183.10,183.09,183.09
EURJPY,20260331,124900,183.09,183.10,183.09,183.09
EURJPY,20260331,125000,183.08,183.08,183.07,183.07
EURJPY,20260331,125100,183.06,183.06,183.06,183.06
EURJPY,20260331,125200,183.06,183.06,183.05,183.05
EURJPY,20260331,125300,183.04,183.05,183.03,183.03
EURJPY,20260331,125400,183.03,183.04,183.03,183.04
EURJPY,20260331,125500,183.05,183.06,183.05,183.06
EURJPY,20260331,125600,183.06,183.06,183.05,183.05
EURJPY,20260331,125700,183.04,183.04,183.04,183.04
EURJPY,20260331,125800,183.05,183.05,183.02,183.02
EURJPY,20260331,125900,183.03,183.03,183.03,183.03
EURJPY,20260331,130000,183.04,183.04,183.03,183.03
EURJPY,20260331,130100,183.02,183.02,183.01,183.02
EURJPY,20260331,130200,183.03,183.03,183.01,183.01
EURJPY,20260331,130300,183.02,183.02,183.01,183.01
EURJPY,20260331,130400,183.02,183.02,183.01,183.01
EURJPY,20260331,130500,183.01,183.01,183.01,183.01
EURJPY,20260331,130600,183.00,183.01,183.00,183.01
EURJPY,20260331,130700,183.00,183.01,183.00,183.01
EURJPY,20260331,130800,183.01,183.01,183.01,183.01
EURJPY,20260331,130900,183.01,183.01,183.01,183.01
EURJPY,20260331,131000,183.01,183.02,183.01,183.01
EURJPY,20260331,131100,183.02,183.02,183.01,183.02
EURJPY,20260331,131200,183.03,183.10,183.02,183.08
EURJPY,20260331,131300,183.09,183.11,183.07,183.07
EURJPY,20260331,131400,183.08,183.08,183.05,183.06
EURJPY,20260331,131500,183.05,183.08,183.04,183.07
EURJPY,20260331,131600,183.06,183.08,183.05,183.05
EURJPY,20260331,131700,183.06,183.06,183.05,183.05
EURJPY,20260331,131800,183.04,183.06,183.04,183.05
EURJPY,20260331,131900,183.04,183.05,183.02,183.02
EURJPY,20260331,132000,183.01,183.02,183.01,183.01
EURJPY,20260331,132100,183.02,183.03,183.02,183.03
EURJPY,20260331,132200,183.04,183.04,183.03,183.04
EURJPY,20260331,132300,183.03,183.03,183.02,183.02
EURJPY,20260331,132400,183.01,183.01,183.00,183.00
EURJPY,20260331,132500,183.01,183.02,183.01,183.02
EURJPY,20260331,132600,183.03,183.06,183.03,183.05
EURJPY,20260331,132700,183.06,183.11,183.06,183.11
EURJPY,20260331,132800,183.13,183.16,183.12,183.14
EURJPY,20260331,132900,183.13,183.13,183.07,183.07
EURJPY,20260331,133000,183.08,183.08,183.06,183.06
EURJPY,20260331,133100,183.05,183.08,183.05,183.08
EURJPY,20260331,133200,183.07,183.08,183.06,183.08
EURJPY,20260331,133300,183.09,183.10,183.08,183.08
EURJPY,20260331,133400,183.07,183.07,183.06,183.06
EURJPY,20260331,133500,183.07,183.09,183.07,183.08
EURJPY,20260331,133600,183.07,183.08,183.07,183.07
EURJPY,20260331,133700,183.08,183.08,183.07,183.08
EURJPY,20260331,133800,183.09,183.10,183.09,183.10
EURJPY,20260331,133900,183.09,183.11,183.09,183.11
EURJPY,20260331,134000,183.10,183.10,183.09,183.10
EURJPY,20260331,134100,183.09,183.10,183.09,183.09
EURJPY,20260331,134200,183.08,183.09,183.08,183.09
EURJPY,20260331,134300,183.08,183.11,183.08,183.09
EURJPY,20260331,134400,183.10,183.10,183.08,183.09
EURJPY,20260331,134500,183.10,183.11,183.09,183.10
EURJPY,20260331,134600,183.11,183.14,183.11,183.14
EURJPY,20260331,134700,183.13,183.13,183.08,183.08
EURJPY,20260331,134800,183.07,183.09,183.07,183.08
EURJPY,20260331,134900,183.07,183.08,183.07,183.08
EURJPY,20260331,135000,183.07,183.13,183.06,183.13
EURJPY,20260331,135100,183.14,183.15,183.13,183.14
EURJPY,20260331,135200,183.13,183.13,183.11,183.12
EURJPY,20260331,135300,183.13,183.13,183.11,183.11
EURJPY,20260331,135400,183.12,183.13,183.11,183.13
EURJPY,20260331,135500,183.14,183.16,183.14,183.15
EURJPY,20260331,135600,183.16,183.16,183.15,183.15
EURJPY,20260331,135700,183.16,183.16,183.15,183.15
EURJPY,20260331,135800,183.16,183.16,183.15,183.15
EURJPY,20260331,135900,183.15,183.16,183.15,183.16
EURJPY,20260331,140000,183.17,183.17,183.15,183.15
EURJPY,20260331,140100,183.16,183.22,183.16,183.22
EURJPY,20260331,140200,183.23,183.24,183.21,183.22
EURJPY,20260331,140300,183.23,183.24,183.22,183.24
EURJPY,20260331,140400,183.25,183.27,183.25,183.27
EURJPY,20260331,140500,183.28,183.31,183.27,183.31
EURJPY,20260331,140600,183.32,183.35,183.32,183.35
EURJPY,20260331,140700,183.34,183.36,183.34,183.36
EURJPY,20260331,140800,183.35,183.36,183.34,183.35
EURJPY,20260331,140900,183.34,183.35,183.34,183.35
EURJPY,20260331,141000,183.36,183.38,183.35,183.38
EURJPY,20260331,141100,183.37,183.37,183.35,183.36
EURJPY,20260331,141200,183.35,183.35,183.29,183.29
EURJPY,20260331,141300,183.30,183.30,183.25,183.26
EURJPY,20260331,141400,183.27,183.31,183.27,183.29
EURJPY,20260331,141500,183.30,183.32,183.30,183.31
EURJPY,20260331,141600,183.32,183.33,183.31,183.31
EURJPY,20260331,141700,183.30,183.30,183.27,183.29
EURJPY,20260331,141800,183.30,183.33,183.30,183.32
EURJPY,20260331,141900,183.31,183.35,183.30,183.34
EURJPY,20260331,142000,183.33,183.34,183.31,183.31
EURJPY,20260331,142100,183.30,183.31,183.27,183.29
EURJPY,20260331,142200,183.28,183.29,183.27,183.28
EURJPY,20260331,142300,183.27,183.29,183.27,183.29
EURJPY,20260331,142400,183.28,183.28,183.26,183.26
EURJPY,20260331,142500,183.27,183.27,183.27,183.27
EURJPY,20260331,142600,183.27,183.31,183.27,183.30
EURJPY,20260331,142700,183.31,183.31,183.30,183.30
EURJPY,20260331,142800,183.31,183.31,183.29,183.29
EURJPY,20260331,142900,183.30,183.35,183.30,183.35
EURJPY,20260331,143000,183.36,183.38,183.36,183.37
EURJPY,20260331,143100,183.38,183.40,183.34,183.37
EURJPY,20260331,143200,183.36,183.40,183.36,183.40
EURJPY,20260331,143300,183.39,183.39,183.37,183.38
EURJPY,20260331,143400,183.39,183.39,183.35,183.36
EURJPY,20260331,143500,183.37,183.37,183.36,183.37
EURJPY,20260331,143600,183.36,183.38,183.36,183.38
EURJPY,20260331,143700,183.37,183.39,183.36,183.39
EURJPY,20260331,143800,183.38,183.38,183.37,183.37
EURJPY,20260331,143900,183.36,183.39,183.36,183.38
EURJPY,20260331,144000,183.37,183.38,183.36,183.36
EURJPY,20260331,144100,183.35,183.37,183.34,183.37
EURJPY,20260331,144200,183.38,183.38,183.36,183.37
EURJPY,20260331,144300,183.36,183.37,183.35,183.37
EURJPY,20260331,144400,183.36,183.36,183.36,183.36
EURJPY,20260331,144500,183.35,183.36,183.35,183.36
EURJPY,20260331,144600,183.37,183.40,183.37,183.40
EURJPY,20260331,144700,183.39,183.40,183.39,183.40
EURJPY,20260331,144800,183.39,183.41,183.39,183.39
EURJPY,20260331,144900,183.40,183.40,183.38,183.38
EURJPY,20260331,145000,183.37,183.37,183.36,183.37
EURJPY,20260331,145100,183.36,183.37,183.36,183.37
EURJPY,20260331,145200,183.38,183.38,183.37,183.38
EURJPY,20260331,145300,183.37,183.37,183.36,183.36
EURJPY,20260331,145400,183.37,183.37,183.34,183.35
EURJPY,20260331,145500,183.36,183.36,183.35,183.35
EURJPY,20260331,145600,183.36,183.37,183.35,183.35
EURJPY,20260331,145700,183.34,183.35,183.33,183.33
EURJPY,20260331,145800,183.32,183.33,183.32,183.32
EURJPY,20260331,145900,183.31,183.31,183.30,183.30
EURJPY,20260331,150000,183.31,183.31,183.30,183.30
EURJPY,20260331,150100,183.31,183.31,183.30,183.31
EURJPY,20260331,150200,183.30,183.32,183.30,183.32
EURJPY,20260331,150300,183.31,183.31,183.30,183.31
EURJPY,20260331,150400,183.30,183.32,183.30,183.32
EURJPY,20260331,150500,183.33,183.35,183.33,183.35
EURJPY,20260331,150600,183.36,183.37,183.35,183.37
EURJPY,20260331,150700,183.38,183.39,183.37,183.37
EURJPY,20260331,150800,183.38,183.38,183.37,183.37
EURJPY,20260331,150900,183.38,183.40,183.37,183.38
EURJPY,20260331,151000,183.37,183.39,183.37,183.38
EURJPY,20260331,151100,183.39,183.39,183.37,183.39
EURJPY,20260331,151200,183.38,183.39,183.37,183.37
EURJPY,20260331,151300,183.37,183.37,183.35,183.35
EURJPY,20260331,151400,183.36,183.36,183.34,183.34
EURJPY,20260331,151500,183.35,183.35,183.33,183.35
EURJPY,20260331,151600,183.34,183.35,183.34,183.35
EURJPY,20260331,151700,183.35,183.36,183.35,183.35
EURJPY,20260331,151800,183.34,183.35,183.34,183.35
EURJPY,20260331,151900,183.34,183.37,183.34,183.37
EURJPY,20260331,152000,183.36,183.36,183.36,183.36
EURJPY,20260331,152100,183.36,183.37,183.35,183.36
EURJPY,20260331,152200,183.37,183.37,183.36,183.36
EURJPY,20260331,152300,183.35,183.35,183.33,183.35
EURJPY,20260331,152400,183.34,183.35,183.34,183.34
EURJPY,20260331,152500,183.33,183.34,183.33,183.33
EURJPY,20260331,152600,183.34,183.34,183.33,183.34
EURJPY,20260331,152700,183.33,183.33,183.33,183.33
EURJPY,20260331,152800,183.34,183.36,183.34,183.35
EURJPY,20260331,152900,183.36,183.38,183.35,183.38
EURJPY,20260331,153000,183.39,183.40,183.39,183.40
EURJPY,20260331,153100,183.39,183.40,183.38,183.38
EURJPY,20260331,153200,183.39,183.39,183.34,183.35
EURJPY,20260331,153300,183.36,183.38,183.34,183.37
EURJPY,20260331,153400,183.36,183.36,183.34,183.34
EURJPY,20260331,153500,183.35,183.35,183.32,183.33
EURJPY,20260331,153600,183.34,183.39,183.34,183.39
EURJPY,20260331,153700,183.38,183.38,183.37,183.38
EURJPY,20260331,153800,183.37,183.37,183.36,183.36
EURJPY,20260331,153900,183.35,183.36,183.34,183.35
EURJPY,20260331,154000,183.34,183.34,183.33,183.34
EURJPY,20260331,154100,183.35,183.35,183.35,183.35
EURJPY,20260331,154200,183.34,183.36,183.34,183.36
EURJPY,20260331,154300,183.35,183.36,183.31,183.32
EURJPY,20260331,154400,183.33,183.33,183.30,183.30
EURJPY,20260331,154500,183.29,183.29,183.29,183.29
EURJPY,20260331,154600,183.28,183.28,183.25,183.27
EURJPY,20260331,154700,183.28,183.30,183.28,183.28
EURJPY,20260331,154800,183.27,183.27,183.25,183.25
EURJPY,20260331,154900,183.24,183.25,183.24,183.24
EURJPY,20260331,155000,183.25,183.29,183.25,183.29
EURJPY,20260331,155100,183.28,183.31,183.27,183.30
EURJPY,20260331,155200,183.31,183.34,183.31,183.34
EURJPY,20260331,155300,183.35,183.35,183.33,183.34
EURJPY,20260331,155400,183.35,183.37,183.33,183.37
EURJPY,20260331,155500,183.38,183.47,183.38,183.46
EURJPY,20260331,155600,183.47,183.48,183.46,183.47
EURJPY,20260331,155700,183.46,183.46,183.41,183.43
EURJPY,20260331,155800,183.44,183.45,183.43,183.43
EURJPY,20260331,155900,183.44,183.46,183.43,183.45
EURJPY,20260331,160000,183.46,183.47,183.45,183.46
EURJPY,20260331,160100,183.45,183.46,183.43,183.44
EURJPY,20260331,160200,183.43,183.47,183.43,183.47
EURJPY,20260331,160300,183.46,183.49,183.46,183.49
EURJPY,20260331,160400,183.48,183.48,183.46,183.48
EURJPY,20260331,160500,183.49,183.50,183.47,183.47
EURJPY,20260331,160600,183.46,183.47,183.44,183.44
EURJPY,20260331,160700,183.45,183.45,183.44,183.44
EURJPY,20260331,160800,183.43,183.43,183.42,183.42
EURJPY,20260331,160900,183.41,183.42,183.40,183.41
EURJPY,20260331,161000,183.40,183.41,183.39,183.40
EURJPY,20260331,161100,183.41,183.41,183.41,183.41
EURJPY,20260331,161200,183.42,183.44,183.41,183.44
EURJPY,20260331,161300,183.43,183.46,183.43,183.46
EURJPY,20260331,161400,183.45,183.47,183.44,183.45
EURJPY,20260331,161500,183.44,183.46,183.43,183.44
EURJPY,20260331,161600,183.45,183.45,183.43,183.43
EURJPY,20260331,161700,183.44,183.45,183.44,183.45
EURJPY,20260331,161800,183.46,183.46,183.41,183.41
EURJPY,20260331,161900,183.42,183.42,183.35,183.38
EURJPY,20260331,162000,183.39,183.39,183.38,183.39
EURJPY,20260331,162100,183.40,183.40,183.38,183.38
EURJPY,20260331,162200,183.37,183.39,183.36,183.38
EURJPY,20260331,162300,183.39,183.40,183.39,183.40
EURJPY,20260331,162400,183.39,183.39,183.37,183.38
EURJPY,20260331,162500,183.39,183.40,183.38,183.40
EURJPY,20260331,162600,183.41,183.41,183.39,183.39
EURJPY,20260331,162700,183.40,183.44,183.40,183.44
EURJPY,20260331,162800,183.43,183.46,183.43,183.46
EURJPY,20260331,162900,183.47,183.51,183.47,183.50
EURJPY,20260331,163000,183.51,183.52,183.51,183.52
EURJPY,20260331,163100,183.53,183.55,183.53,183.55
EURJPY,20260331,163200,183.56,183.60,183.56,183.60
EURJPY,20260331,163300,183.61,183.63,183.57,183.57
EURJPY,20260331,163400,183.58,183.60,183.58,183.59
EURJPY,20260331,163500,183.58,183.59,183.56,183.56
EURJPY,20260331,163600,183.57,183.57,183.52,183.52
EURJPY,20260331,163700,183.53,183.57,183.52,183.55
EURJPY,20260331,163800,183.56,183.59,183.56,183.56
EURJPY,20260331,163900,183.57,183.57,183.56,183.57
EURJPY,20260331,164000,183.56,183.56,183.55,183.55
EURJPY,20260331,164100,183.54,183.56,183.54,183.56
EURJPY,20260331,164200,183.55,183.55,183.52,183.52
EURJPY,20260331,164300,183.53,183.53,183.52,183.52
EURJPY,20260331,164400,183.51,183.52,183.49,183.49
EURJPY,20260331,164500,183.48,183.49,183.48,183.48
EURJPY,20260331,164600,183.47,183.49,183.46,183.48
EURJPY,20260331,164700,183.47,183.51,183.47,183.49
EURJPY,20260331,164800,183.50,183.52,183.50,183.51
EURJPY,20260331,164900,183.52,183.53,183.50,183.50
EURJPY,20260331,165000,183.49,183.50,183.49,183.50
EURJPY,20260331,165100,183.51,183.54,183.50,183.53
EURJPY,20260331,165200,183.52,183.53,183.51,183.51
EURJPY,20260331,165300,183.50,183.51,183.43,183.44
EURJPY,20260331,165400,183.45,183.50,183.43,183.50
EURJPY,20260331,165500,183.49,183.49,183.44,183.45
EURJPY,20260331,165600,183.46,183.47,183.38,183.41
EURJPY,20260331,165700,183.40,183.40,183.32,183.32
EURJPY,20260331,165800,183.33,183.33,183.23,183.27
EURJPY,20260331,165900,183.25,183.31,183.23,183.31
EURJPY,20260331,170000,183.30,183.31,183.24,183.27
EURJPY,20260331,170100,183.26,183.34,183.26,183.30
EURJPY,20260331,170200,183.31,183.31,183.25,183.26
EURJPY,20260331,170300,183.24,183.27,183.22,183.26
EURJPY,20260331,170400,183.27,183.27,183.21,183.21
EURJPY,20260331,170500,183.20,183.21,183.18,183.20
EURJPY,20260331,170600,183.21,183.22,183.18,183.18
EURJPY,20260331,170700,183.17,183.22,183.16,183.21
EURJPY,20260331,170800,183.20,183.23,183.19,183.21
EURJPY,20260331,170900,183.20,183.22,183.20,183.22
EURJPY,20260331,171000,183.23,183.24,183.22,183.23
EURJPY,20260331,171100,183.24,183.24,183.22,183.24
EURJPY,20260331,171200,183.25,183.25,183.22,183.24
EURJPY,20260331,171300,183.25,183.26,183.24,183.24
EURJPY,20260331,171400,183.25,183.27,183.24,183.26
EURJPY,20260331,171500,183.25,183.26,183.24,183.25
EURJPY,20260331,171600,183.26,183.27,183.25,183.25
EURJPY,20260331,171700,183.26,183.26,183.23,183.23
EURJPY,20260331,171800,183.24,183.27,183.23,183.25
EURJPY,20260331,171900,183.26,183.26,183.25,183.25
EURJPY,20260331,172000,183.24,183.24,183.24,183.24
EURJPY,20260331,172100,183.23,183.24,183.22,183.22
EURJPY,20260331,172200,183.23,183.24,183.22,183.23
EURJPY,20260331,172300,183.24,183.24,183.22,183.24
EURJPY,20260331,172400,183.25,183.25,183.22,183.22
EURJPY,20260331,172500,183.23,183.25,183.23,183.25
EURJPY,20260331,172600,183.24,183.25,183.24,183.24
EURJPY,20260331,172700,183.25,183.26,183.24,183.24
EURJPY,20260331,172800,183.23,183.24,183.22,183.23
EURJPY,20260331,172900,183.24,183.25,183.24,183.25
EURJPY,20260331,173000,183.24,183.24,183.23,183.23
EURJPY,20260331,173100,183.22,183.22,183.19,183.19
EURJPY,20260331,173200,183.18,183.18,183.17,183.18
EURJPY,20260331,173300,183.19,183.19,183.15,183.16
EURJPY,20260331,173400,183.17,183.20,183.17,183.20
EURJPY,20260331,173500,183.19,183.21,183.19,183.21
EURJPY,20260331,173600,183.22,183.22,183.16,183.16
EURJPY,20260331,173700,183.17,183.20,183.17,183.20
EURJPY,20260331,173800,183.19,183.20,183.19,183.19
EURJPY,20260331,173900,183.20,183.23,183.20,183.21
EURJPY,20260331,174000,183.22,183.22,183.20,183.20
EURJPY,20260331,174100,183.19,183.19,183.15,183.15
EURJPY,20260331,174200,183.16,183.16,183.12,183.12
EURJPY,20260331,174300,183.11,183.12,183.08,183.09
EURJPY,20260331,174400,183.08,183.09,183.07,183.07
EURJPY,20260331,174500,183.06,183.08,183.06,183.08
EURJPY,20260331,174600,183.09,183.10,183.08,183.08
EURJPY,20260331,174700,183.07,183.11,183.07,183.11
EURJPY,20260331,174800,183.10,183.12,183.10,183.11
EURJPY,20260331,174900,183.12,183.17,183.12,183.17
EURJPY,20260331,175000,183.18,183.18,183.18,183.18
EURJPY,20260331,175100,183.19,183.19,183.18,183.18
EURJPY,20260331,175200,183.17,183.17,183.15,183.17
EURJPY,20260331,175300,183.16,183.19,183.16,183.19
EURJPY,20260331,175400,183.20,183.20,183.16,183.16
EURJPY,20260331,175500,183.17,183.17,183.17,183.17
EURJPY,20260331,175600,183.16,183.16,183.13,183.14
EURJPY,20260331,175700,183.13,183.14,183.13,183.13
EURJPY,20260331,175800,183.14,183.17,183.13,183.17
EURJPY,20260331,175900,183.18,183.18,183.17,183.17
EURJPY,20260331,180000,183.18,183.20,183.18,183.19
EURJPY,20260331,180100,183.20,183.20,183.19,183.20
EURJPY,20260331,180200,183.21,183.24,183.21,183.24
EURJPY,20260331,180300,183.25,183.27,183.25,183.26
EURJPY,20260331,180400,183.25,183.28,183.25,183.28
EURJPY,20260331,180500,183.29,183.30,183.29,183.30
EURJPY,20260331,180600,183.29,183.29,183.27,183.27
EURJPY,20260331,180700,183.26,183.28,183.25,183.25
EURJPY,20260331,180800,183.24,183.25,183.24,183.25
EURJPY,20260331,180900,183.26,183.27,183.26,183.26
EURJPY,20260331,181000,183.25,183.27,183.24,183.27
EURJPY,20260331,181100,183.26,183.27,183.25,183.26
EURJPY,20260331,181200,183.27,183.28,183.26,183.27
EURJPY,20260331,181300,183.26,183.26,183.25,183.26
EURJPY,20260331,181400,183.27,183.27,183.26,183.27
EURJPY,20260331,181500,183.26,183.27,183.26,183.27
EURJPY,20260331,181600,183.28,183.28,183.25,183.27
EURJPY,20260331,181700,183.26,183.28,183.25,183.27
EURJPY,20260331,181800,183.26,183.27,183.26,183.27
EURJPY,20260331,181900,183.28,183.29,183.28,183.29
EURJPY,20260331,182000,183.28,183.28,183.27,183.28
EURJPY,20260331,182100,183.29,183.29,183.29,183.29
EURJPY,20260331,182200,183.29,183.31,183.29,183.31
EURJPY,20260331,182300,183.30,183.30,183.30,183.30
EURJPY,20260331,182400,183.30,183.32,183.29,183.32
EURJPY,20260331,182500,183.33,183.35,183.33,183.35
EURJPY,20260331,182600,183.36,183.38,183.35,183.38
EURJPY,20260331,182700,183.37,183.37,183.37,183.37
EURJPY,20260331,182800,183.37,183.38,183.37,183.38
EURJPY,20260331,182900,183.39,183.39,183.38,183.38
EURJPY,20260331,183000,183.39,183.39,183.39,183.39
EURJPY,20260331,183100,183.39,183.42,183.39,183.42
EURJPY,20260331,183200,183.43,183.44,183.43,183.44
EURJPY,20260331,183300,183.43,183.45,183.43,183.45
EURJPY,20260331,183400,183.46,183.48,183.46,183.47
EURJPY,20260331,183500,183.46,183.46,183.44,183.46
EURJPY,20260331,183600,183.47,183.47,183.44,183.44
EURJPY,20260331,183700,183.45,183.49,183.44,183.49
EURJPY,20260331,183800,183.48,183.49,183.47,183.49
EURJPY,20260331,183900,183.48,183.48,183.45,183.48
EURJPY,20260331,184000,183.47,183.49,183.44,183.44
EURJPY,20260331,184100,183.45,183.53,183.44,183.51
EURJPY,20260331,184200,183.50,183.58,183.50,183.54
EURJPY,20260331,184300,183.53,183.57,183.49,183.54
EURJPY,20260331,184400,183.53,183.55,183.49,183.50
EURJPY,20260331,184500,183.49,183.49,183.48,183.48
EURJPY,20260331,184600,183.47,183.47,183.43,183.43
EURJPY,20260331,184700,183.45,183.45,183.40,183.41
EURJPY,20260331,184800,183.40,183.41,183.39,183.40
EURJPY,20260331,184900,183.39,183.39,183.36,183.38
EURJPY,20260331,185000,183.37,183.38,183.36,183.38
EURJPY,20260331,185100,183.39,183.42,183.36,183.39
EURJPY,20260331,185200,183.38,183.43,183.38,183.42
EURJPY,20260331,185300,183.41,183.42,183.39,183.40
EURJPY,20260331,185400,183.41,183.44,183.41,183.42
EURJPY,20260331,185500,183.43,183.43,183.41,183.41
EURJPY,20260331,185600,183.40,183.40,183.37,183.39
EURJPY,20260331,185700,183.38,183.41,183.37,183.41
EURJPY,20260331,185800,183.42,183.42,183.39,183.40
EURJPY,20260331,185900,183.41,183.41,183.39,183.40
EURJPY,20260331,190000,183.41,183.43,183.40,183.43
EURJPY,20260331,190100,183.42,183.46,183.42,183.43
EURJPY,20260331,190200,183.42,183.44,183.41,183.44
EURJPY,20260331,190300,183.43,183.46,183.43,183.46
EURJPY,20260331,190400,183.47,183.47,183.44,183.46
EURJPY,20260331,190500,183.45,183.46,183.43,183.44
EURJPY,20260331,190600,183.43,183.43,183.41,183.41
EURJPY,20260331,190700,183.42,183.43,183.40,183.40
EURJPY,20260331,190800,183.41,183.45,183.40,183.45
EURJPY,20260331,190900,183.44,183.47,183.44,183.47
EURJPY,20260331,191000,183.48,183.49,183.44,183.44
EURJPY,20260331,191100,183.43,183.45,183.42,183.42
EURJPY,20260331,191200,183.43,183.44,183.42,183.44
EURJPY,20260331,191300,183.45,183.45,183.40,183.41
EURJPY,20260331,191400,183.42,183.42,183.40,183.41
EURJPY,20260331,191500,183.42,183.44,183.41,183.43
EURJPY,20260331,191600,183.44,183.46,183.43,183.44
EURJPY,20260331,191700,183.45,183.46,183.44,183.44
EURJPY,20260331,191800,183.46,183.46,183.44,183.44
EURJPY,20260331,191900,183.45,183.45,183.41,183.41
EURJPY,20260331,192000,183.40,183.42,183.40,183.42
EURJPY,20260331,192100,183.41,183.42,183.41,183.42
EURJPY,20260331,192200,183.43,183.44,183.42,183.43
EURJPY,20260331,192300,183.44,183.45,183.44,183.44
EURJPY,20260331,192400,183.45,183.45,183.44,183.44
EURJPY,20260331,192500,183.43,183.43,183.41,183.42
EURJPY,20260331,192600,183.43,183.43,183.40,183.42
EURJPY,20260331,192700,183.41,183.43,183.41,183.43
EURJPY,20260331,192800,183.42,183.44,183.42,183.42
EURJPY,20260331,192900,183.43,183.43,183.42,183.43
EURJPY,20260331,193000,183.42,183.43,183.42,183.43
EURJPY,20260331,193100,183.42,183.42,183.41,183.42
EURJPY,20260331,193200,183.43,183.43,183.41,183.41
EURJPY,20260331,193300,183.42,183.43,183.41,183.41
EURJPY,20260331,193400,183.40,183.42,183.40,183.42
EURJPY,20260331,193500,183.43,183.45,183.42,183.45
EURJPY,20260331,193600,183.44,183.44,183.44,183.44
EURJPY,20260331,193700,183.45,183.46,183.42,183.45
EURJPY,20260331,193800,183.46,183.46,183.40,183.40
EURJPY,20260331,193900,183.41,183.46,183.41,183.46
EURJPY,20260331,194000,183.45,183.45,183.42,183.44
EURJPY,20260331,194100,183.46,183.48,183.45,183.47
EURJPY,20260331,194200,183.48,183.48,183.45,183.46
EURJPY,20260331,194300,183.47,183.47,183.46,183.47
EURJPY,20260331,194400,183.46,183.46,183.45,183.45
EURJPY,20260331,194500,183.46,183.46,183.43,183.44
EURJPY,20260331,194600,183.43,183.45,183.43,183.45
EURJPY,20260331,194700,183.46,183.49,183.46,183.49
EURJPY,20260331,194800,183.50,183.50,183.50,183.50
EURJPY,20260331,194900,183.49,183.51,183.48,183.48
EURJPY,20260331,195000,183.49,183.52,183.49,183.51
EURJPY,20260331,195100,183.52,183.52,183.51,183.52
EURJPY,20260331,195200,183.53,183.53,183.51,183.52
EURJPY,20260331,195300,183.53,183.53,183.53,183.53
EURJPY,20260331,195400,183.52,183.53,183.52,183.52
EURJPY,20260331,195500,183.51,183.51,183.49,183.49
EURJPY,20260331,195600,183.49,183.49,183.48,183.49
EURJPY,20260331,195700,183.48,183.49,183.46,183.46
EURJPY,20260331,195800,183.45,183.46,183.42,183.42
EURJPY,20260331,195900,183.41,183.42,183.41,183.42
EURJPY,20260331,200000,183.43,183.43,183.40,183.40
EURJPY,20260331,200100,183.41,183.42,183.40,183.41
EURJPY,20260331,200200,183.40,183.43,183.40,183.42
EURJPY,20260331,200300,183.42,183.42,183.42,183.42
EURJPY,20260331,200400,183.43,183.44,183.42,183.43
EURJPY,20260331,200500,183.42,183.42,183.41,183.41
EURJPY,20260331,200600,183.42,183.42,183.41,183.42
EURJPY,20260331,200700,183.41,183.41,183.40,183.40
EURJPY,20260331,200800,183.41,183.43,183.41,183.43
EURJPY,20260331,200900,183.43,183.43,183.43,183.43
EURJPY,20260331,201000,183.42,183.43,183.42,183.42
EURJPY,20260331,201100,183.42,183.42,183.42,183.42
EURJPY,20260331,201200,183.41,183.44,183.41,183.44
EURJPY,20260331,201300,183.43,183.43,183.43,183.43
EURJPY,20260331,201400,183.42,183.42,183.42,183.42
EURJPY,20260331,201500,183.43,183.44,183.42,183.44
EURJPY,20260331,201600,183.43,183.44,183.43,183.44
EURJPY,20260331,201700,183.43,183.43,183.43,183.43
EURJPY,20260331,201800,183.44,183.44,183.42,183.43
EURJPY,20260331,201900,183.42,183.42,183.42,183.42
EURJPY,20260331,202000,183.41,183.41,183.41,183.41
EURJPY,20260331,202100,183.41,183.42,183.41,183.41
EURJPY,20260331,202200,183.41,183.41,183.40,183.40
EURJPY,20260331,202300,183.41,183.41,183.40,183.40
EURJPY,20260331,202400,183.41,183.41,183.41,183.41
EURJPY,20260331,202500,183.41,183.41,183.40,183.40
EURJPY,20260331,202600,183.41,183.42,183.39,183.41
EURJPY,20260331,202700,183.40,183.41,183.40,183.41
EURJPY,20260331,202800,183.41,183.42,183.41,183.42
EURJPY,20260331,202900,183.43,183.43,183.41,183.41
EURJPY,20260331,203000,183.42,183.42,183.40,183.41
EURJPY,20260331,203100,183.40,183.40,183.39,183.39
EURJPY,20260331,203200,183.40,183.40,183.39,183.39
EURJPY,20260331,203300,183.40,183.40,183.38,183.38
EURJPY,20260331,203400,183.39,183.39,183.38,183.38
EURJPY,20260331,203500,183.38,183.38,183.37,183.37
EURJPY,20260331,203600,183.37,183.38,183.36,183.38
EURJPY,20260331,203700,183.39,183.40,183.37,183.37
EURJPY,20260331,203800,183.38,183.38,183.38,183.38
EURJPY,20260331,203900,183.38,183.38,183.37,183.37
EURJPY,20260331,204000,183.38,183.38,183.37,183.37
EURJPY,20260331,204100,183.36,183.36,183.33,183.33
EURJPY,20260331,204200,183.34,183.35,183.34,183.35
EURJPY,20260331,204300,183.36,183.36,183.36,183.36
EURJPY,20260331,204400,183.36,183.36,183.34,183.35
EURJPY,20260331,204500,183.34,183.35,183.32,183.32
EURJPY,20260331,204600,183.33,183.34,183.33,183.33
EURJPY,20260331,204700,183.32,183.32,183.31,183.31
EURJPY,20260331,204800,183.30,183.30,183.29,183.30
EURJPY,20260331,204900,183.31,183.31,183.30,183.30
EURJPY,20260331,205000,183.31,183.31,183.30,183.31
EURJPY,20260331,205100,183.30,183.32,183.30,183.31
EURJPY,20260331,205200,183.32,183.32,183.31,183.31
EURJPY,20260331,205300,183.32,183.32,183.32,183.32
EURJPY,20260331,205400,183.33,183.34,183.32,183.33
EURJPY,20260331,205500,183.34,183.36,183.34,183.36
EURJPY,20260331,205600,183.35,183.36,183.35,183.36
EURJPY,20260331,205700,183.37,183.38,183.37,183.38
EURJPY,20260331,205800,183.39,183.42,183.38,183.42
EURJPY,20260331,205900,183.41,183.42,183.40,183.41
EURJPY,20260331,210000,183.42,183.42,183.41,183.41
EURJPY,20260331,210100,183.40,183.42,183.40,183.42
EURJPY,20260331,210200,183.41,183.41,183.39,183.40
EURJPY,20260331,210300,183.39,183.39,183.37,183.37
EURJPY,20260331,210400,183.38,183.41,183.37,183.41
EURJPY,20260331,210500,183.40,183.43,183.40,183.43
EURJPY,20260331,210600,183.44,183.44,183.43,183.43
EURJPY,20260331,210700,183.42,183.43,183.42,183.43
EURJPY,20260331,210800,183.44,183.44,183.44,183.44
EURJPY,20260331,210900,183.45,183.45,183.44,183.44
EURJPY,20260331,211000,183.45,183.45,183.45,183.45
EURJPY,20260331,211100,183.45,183.45,183.44,183.45
EURJPY,20260331,211200,183.44,183.45,183.44,183.45
EURJPY,20260331,211300,183.46,183.46,183.46,183.46
EURJPY,20260331,211400,183.45,183.45,183.45,183.45
EURJPY,20260331,211500,183.45,183.46,183.45,183.46
EURJPY,20260331,211600,183.47,183.47,183.46,183.46
EURJPY,20260331,211700,183.46,183.46,183.45,183.45
EURJPY,20260331,211800,183.46,183.46,183.45,183.46
EURJPY,20260331,211900,183.46,183.46,183.46,183.46
EURJPY,20260331,212000,183.46,183.46,183.46,183.46
EURJPY,20260331,212100,183.46,183.46,183.46,183.46
EURJPY,20260331,212200,183.46,183.46,183.46,183.46
EURJPY,20260331,212300,183.46,183.46,183.46,183.46
EURJPY,20260331,212400,183.47,183.47,183.46,183.46
EURJPY,20260331,212500,183.45,183.46,183.45,183.45
EURJPY,20260331,212600,183.45,183.45,183.45,183.45
EURJPY,20260331,212700,183.44,183.44,183.44,183.44
EURJPY,20260331,212800,183.44,183.44,183.44,183.44
EURJPY,20260331,212900,183.44,183.44,183.43,183.43
EURJPY,20260331,213000,183.42,183.42,183.42,183.42
EURJPY,20260331,213100,183.43,183.43,183.43,183.43
EURJPY,20260331,213200,183.44,183.44,183.44,183.44
EURJPY,20260331,213300,183.43,183.43,183.42,183.42
EURJPY,20260331,213400,183.43,183.43,183.40,183.40
EURJPY,20260331,213500,183.40,183.41,183.40,183.41
EURJPY,20260331,213600,183.42,183.43,183.42,183.42
EURJPY,20260331,213700,183.43,183.44,183.42,183.43
EURJPY,20260331,213800,183.44,183.44,183.43,183.43
EURJPY,20260331,213900,183.42,183.43,183.42,183.42
EURJPY,20260331,214000,183.41,183.42,183.41,183.42
EURJPY,20260331,214100,183.41,183.42,183.41,183.41
EURJPY,20260331,214200,183.41,183.41,183.40,183.40
EURJPY,20260331,214300,183.39,183.39,183.37,183.38
EURJPY,20260331,214400,183.39,183.40,183.38,183.40
EURJPY,20260331,214500,183.41,183.43,183.41,183.43
EURJPY,20260331,214600,183.42,183.42,183.41,183.41
EURJPY,20260331,214700,183.42,183.43,183.42,183.43
EURJPY,20260331,214800,183.43,183.44,183.43,183.44
EURJPY,20260331,214900,183.45,183.45,183.45,183.45
EURJPY,20260331,215000,183.44,183.44,183.43,183.44
EURJPY,20260331,215100,183.43,183.43,183.40,183.41
EURJPY,20260331,215200,183.40,183.41,183.40,183.40
EURJPY,20260331,215300,183.41,183.41,183.40,183.41
EURJPY,20260331,215400,183.40,183.41,183.40,183.41
EURJPY,20260331,215500,183.41,183.41,183.41,183.41
EURJPY,20260331,215600,183.42,183.42,183.41,183.41
EURJPY,20260331,215700,183.40,183.42,183.40,183.40
EURJPY,20260331,215800,183.39,183.40,183.39,183.40
EURJPY,20260331,215900,183.41,183.42,183.41,183.42
EURJPY,20260331,220000,183.43,183.46,183.43,183.43
EURJPY,20260331,220100,183.44,183.45,183.44,183.45
EURJPY,20260331,220200,183.46,183.46,183.46,183.46
EURJPY,20260331,220300,183.45,183.46,183.44,183.46
EURJPY,20260331,220400,183.46,183.46,183.46,183.46
EURJPY,20260331,220500,183.45,183.45,183.45,183.45
EURJPY,20260331,220600,183.44,183.45,183.44,183.45
EURJPY,20260331,220700,183.44,183.45,183.44,183.44
EURJPY,20260331,220800,183.44,183.44,183.44,183.44
EURJPY,20260331,220900,183.44,183.45,183.44,183.45
EURJPY,20260331,221000,183.44,183.44,183.43,183.43
EURJPY,20260331,221100,183.44,183.44,183.43,183.43
EURJPY,20260331,221200,183.42,183.44,183.42,183.44
EURJPY,20260331,221300,183.43,183.43,183.42,183.42
EURJPY,20260331,221400,183.41,183.41,183.39,183.39
EURJPY,20260331,221500,183.39,183.39,183.39,183.39
EURJPY,20260331,221600,183.40,183.41,183.40,183.41
EURJPY,20260331,221700,183.41,183.41,183.40,183.40
EURJPY,20260331,221800,183.40,183.40,183.40,183.40
EURJPY,20260331,221900,183.40,183.40,183.40,183.40
EURJPY,20260331,222000,183.41,183.41,183.40,183.40
EURJPY,20260331,222100,183.39,183.40,183.39,183.40
EURJPY,20260331,222200,183.41,183.41,183.41,183.41
EURJPY,20260331,222300,183.41,183.41,183.41,183.41
EURJPY,20260331,222400,183.41,183.41,183.40,183.40
EURJPY,20260331,222500,183.40,183.40,183.40,183.40
EURJPY,20260331,222600,183.40,183.40,183.40,183.40
EURJPY,20260331,222700,183.39,183.39,183.38,183.38
EURJPY,20260331,222800,183.37,183.38,183.37,183.38
EURJPY,20260331,222900,183.38,183.38,183.38,183.38
EURJPY,20260331,223000,183.39,183.42,183.39,183.42
EURJPY,20260331,223100,183.42,183.43,183.42,183.43
EURJPY,20260331,223200,183.43,183.44,183.43,183.44
EURJPY,20260331,223300,183.45,183.46,183.45,183.46
EURJPY,20260331,223400,183.47,183.47,183.41,183.41
EURJPY,20260331,223500,183.42,183.42,183.42,183.42
EURJPY,20260331,223600,183.42,183.42,183.42,183.42
EURJPY,20260331,223700,183.42,183.42,183.42,183.42
EURJPY,20260331,223800,183.43,183.43,183.42,183.42
EURJPY,20260331,223900,183.42,183.42,183.42,183.42
EURJPY,20260331,224000,183.41,183.41,183.40,183.40
EURJPY,20260331,224100,183.39,183.39,183.39,183.39
EURJPY,20260331,224200,183.38,183.38,183.38,183.38
EURJPY,20260331,224300,183.39,183.39,183.38,183.38
EURJPY,20260331,224400,183.38,183.38,183.38,183.38
EURJPY,20260331,224500,183.38,183.38,183.38,183.38
EURJPY,20260331,224600,183.37,183.37,183.37,183.37
EURJPY,20260331,224700,183.37,183.38,183.37,183.38
EURJPY,20260331,224800,183.37,183.37,183.37,183.37
EURJPY,20260331,224900,183.37,183.37,183.37,183.37
EURJPY,20260331,225000,183.37,183.37,183.37,183.37
EURJPY,20260331,225100,183.37,183.37,183.36,183.36
EURJPY,20260331,225200,183.36,183.36,183.36,183.36
EURJPY,20260331,225300,183.37,183.37,183.37,183.37
EURJPY,20260331,225400,183.37,183.37,183.35,183.35
EURJPY,20260331,225500,183.36,183.36,183.36,183.36
EURJPY,20260331,225600,183.36,183.37,183.36,183.37
EURJPY,20260331,225700,183.38,183.38,183.36,183.36
EURJPY,20260331,225800,183.35,183.36,183.35,183.36
EURJPY,20260331,225900,183.35,183.35,183.35,183.35
EURJPY,20260331,230000,183.35,183.35,183.35,183.35
EURJPY,20260331,230100,183.34,183.34,183.30,183.31
EURJPY,20260331,230200,183.34,183.34,183.34,183.34
EURJPY,20260331,230300,183.34,183.34,183.34,183.34
EURJPY,20260331,230400,183.34,183.42,183.34,183.42
EURJPY,20260331,230500,183.43,183.43,183.43,183.43
EURJPY,20260331,230600,183.43,183.43,183.43,183.43
EURJPY,20260331,230700,183.43,183.46,183.43,183.46
EURJPY,20260331,230800,183.46,183.46,183.46,183.46
EURJPY,20260331,230900,183.46,183.46,183.46,183.46
EURJPY,20260331,231000,183.46,183.46,183.46,183.46
EURJPY,20260331,231100,183.46,183.47,183.46,183.47
EURJPY,20260331,231200,183.46,183.46,183.46,183.46
EURJPY,20260331,231300,183.47,183.47,183.46,183.46
EURJPY,20260331,231400,183.47,183.47,183.47,183.47
EURJPY,20260331,231500,183.47,183.47,183.47,183.47
EURJPY,20260331,231600,183.47,183.47,183.47,183.47
EURJPY,20260331,231700,183.47,183.49,183.47,183.48
EURJPY,20260331,231800,183.49,183.50,183.49,183.50
EURJPY,20260331,231900,183.50,183.50,183.50,183.50
EURJPY,20260331,232000,183.50,183.50,183.50,183.50
EURJPY,20260331,232100,183.50,183.50,183.50,183.50
EURJPY,20260331,232200,183.50,183.50,183.50,183.50
EURJPY,20260331,232300,183.50,183.50,183.50,183.50
EURJPY,20260331,232400,183.50,183.50,183.50,183.50
EURJPY,20260331,232500,183.51,183.51,183.51,183.51
EURJPY,20260331,232600,183.51,183.51,183.51,183.51
EURJPY,20260331,232700,183.51,183.51,183.50,183.50
EURJPY,20260331,232800,183.49,183.49,183.49,183.49
EURJPY,20260331,232900,183.49,183.49,183.49,183.49
EURJPY,20260331,233000,183.49,183.49,183.49,183.49
EURJPY,20260331,233100,183.49,183.49,183.47,183.47
EURJPY,20260331,233200,183.46,183.47,183.46,183.47
EURJPY,20260331,233300,183.46,183.47,183.46,183.47
EURJPY,20260331,233400,183.48,183.48,183.40,183.41
EURJPY,20260331,233500,183.40,183.40,183.39,183.39
EURJPY,20260331,233600,183.39,183.39,183.39,183.39
EURJPY,20260331,233700,183.39,183.39,183.39,183.39
EURJPY,20260331,233800,183.40,183.40,183.36,183.36
EURJPY,20260331,233900,183.35,183.35,183.33,183.33
EURJPY,20260331,234000,183.34,183.34,183.33,183.33
EURJPY,20260331,234100,183.33,183.33,183.33,183.33
EURJPY,20260331,234200,183.33,183.36,183.33,183.36
EURJPY,20260331,234300,183.36,183.36,183.36,183.36
EURJPY,20260331,234400,183.37,183.37,183.37,183.37
EURJPY,20260331,234500,183.37,183.40,183.37,183.40
EURJPY,20260331,234600,183.41,183.42,183.41,183.41
EURJPY,20260331,234700,183.42,183.42,183.41,183.41
EURJPY,20260331,234800,183.42,183.43,183.41,183.42
EURJPY,20260331,234900,183.41,183.43,183.41,183.42
EURJPY,20260331,235000,183.42,183.43,183.42,183.43
EURJPY,20260331,235100,183.42,183.42,183.41,183.41
EURJPY,20260331,235200,183.42,183.42,183.41,183.42
EURJPY,20260331,235300,183.43,183.43,183.42,183.43
EURJPY,20260331,235400,183.42,183.42,183.42,183.42
EURJPY,20260331,235500,183.43,183.43,183.41,183.41
EURJPY,20260331,235600,183.40,183.49,183.40,183.47
EURJPY,20260331,235700,183.46,183.46,183.37,183.43
EURJPY,20260331,235800,183.46,183.47,183.44,183.47
EURJPY,20260331,235900,183.48,183.50,183.48,183.50
EURJPY,20260401,000000,183.49,183.49,183.39,183.39
GBPCHF,20260331,000100,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260331,000200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260331,000300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,000400,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260331,000500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260331,000600,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260331,000700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,000800,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260331,000900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,001000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,001100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,001200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,001300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260331,001400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260331,001500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260331,001600,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260331,001700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,001800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,001900,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260331,002000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,002100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260331,002200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,002300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,002400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,002500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,002600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,002700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,002800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,002900,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260331,003000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,003100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,003200,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260331,003300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,003400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,003500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,003600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,003700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,003800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,003900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,004000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,004100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,004200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,004300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,004400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,004500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,004600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,004700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,004800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,004900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,005000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,005100,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260331,005200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,005300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,005400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,005500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,005600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,005700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,005800,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260331,005900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260331,010000,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260331,010100,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260331,010200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,010300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,010400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,010500,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260331,010600,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260331,010700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260331,010800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260331,010900,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260331,011000,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260331,011100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260331,011200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260331,011300,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260331,011400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,011500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,011600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260331,011700,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260331,011800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260331,011900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260331,012000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260331,012100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260331,012200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,012300,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260331,012400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260331,012500,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260331,012600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,012700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,012800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,012900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,013000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,013100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260331,013200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260331,013300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,013400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,013500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,013600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,013700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,013800,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260331,013900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260331,014000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260331,014100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260331,014200,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260331,014300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260331,014400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260331,014500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260331,014600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,014700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260331,014800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260331,014900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260331,015000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260331,015100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260331,015200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,015300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,015400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260331,015500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260331,015600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260331,015700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260331,015800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,015900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,020000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,020100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260331,020200,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260331,020300,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260331,020400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260331,020500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,020600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260331,020700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,020800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,020900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,021000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,021100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260331,021200,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260331,021300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260331,021400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260331,021500,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260331,021600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260331,021700,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260331,021800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260331,021900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260331,022000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260331,022100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260331,022200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260331,022300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260331,022400,1.0529,1.0529,1.0527,1.0527
GBPCHF,20260331,022500,1.0528,1.0529,1.0527,1.0529
GBPCHF,20260331,022600,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260331,022700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260331,022800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260331,022900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260331,023000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260331,023100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260331,023200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260331,023300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260331,023400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260331,023500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260331,023600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260331,023700,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260331,023800,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260331,023900,1.0531,1.0534,1.0531,1.0534
GBPCHF,20260331,024000,1.0533,1.0534,1.0532,1.0534
GBPCHF,20260331,024100,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260331,024200,1.0534,1.0536,1.0534,1.0536
GBPCHF,20260331,024300,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260331,024400,1.0537,1.0539,1.0537,1.0538
GBPCHF,20260331,024500,1.0539,1.0541,1.0538,1.0541
GBPCHF,20260331,024600,1.0542,1.0544,1.0542,1.0544
GBPCHF,20260331,024700,1.0545,1.0546,1.0544,1.0546
GBPCHF,20260331,024800,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260331,024900,1.0547,1.0547,1.0545,1.0546
GBPCHF,20260331,025000,1.0545,1.0547,1.0545,1.0546
GBPCHF,20260331,025100,1.0547,1.0547,1.0545,1.0545
GBPCHF,20260331,025200,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260331,025300,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260331,025400,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260331,025500,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260331,025600,1.0541,1.0543,1.0541,1.0542
GBPCHF,20260331,025700,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260331,025800,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260331,025900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260331,030000,1.0542,1.0542,1.0540,1.0542
GBPCHF,20260331,030100,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260331,030200,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260331,030300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,030400,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260331,030500,1.0542,1.0542,1.0540,1.0542
GBPCHF,20260331,030600,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260331,030700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260331,030800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,030900,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260331,031000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260331,031100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260331,031200,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260331,031300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260331,031400,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260331,031500,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260331,031600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,031700,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260331,031800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,031900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260331,032000,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260331,032100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,032200,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260331,032300,1.0544,1.0545,1.0543,1.0545
GBPCHF,20260331,032400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260331,032500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260331,032600,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260331,032700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260331,032800,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260331,032900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260331,033000,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260331,033100,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260331,033200,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260331,033300,1.0548,1.0550,1.0548,1.0549
GBPCHF,20260331,033400,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260331,033500,1.0548,1.0549,1.0547,1.0549
GBPCHF,20260331,033600,1.0548,1.0548,1.0546,1.0546
GBPCHF,20260331,033700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260331,033800,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260331,033900,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260331,034000,1.0548,1.0549,1.0548,1.0548
GBPCHF,20260331,034100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260331,034200,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260331,034300,1.0545,1.0546,1.0545,1.0545
GBPCHF,20260331,034400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,034500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,034600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,034700,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260331,034800,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260331,034900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260331,035000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260331,035100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260331,035200,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260331,035300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,035400,1.0544,1.0545,1.0543,1.0545
GBPCHF,20260331,035500,1.0544,1.0545,1.0544,1.0544
GBPCHF,20260331,035600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,035700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260331,035800,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260331,035900,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260331,040000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260331,040100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,040200,1.0545,1.0545,1.0543,1.0544
GBPCHF,20260331,040300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,040400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260331,040500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260331,040600,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260331,040700,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260331,040800,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260331,040900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260331,041000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,041100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,041200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260331,041300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,041400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,041500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260331,041600,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260331,041700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,041800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,041900,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260331,042000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,042100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,042200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,042300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260331,042400,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260331,042500,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260331,042600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,042700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,042800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,042900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260331,043000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260331,043100,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260331,043200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260331,043300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,043400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260331,043500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,043600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,043700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,043800,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260331,043900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,044000,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260331,044100,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260331,044200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,044300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,044400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,044500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,044600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260331,044700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260331,044800,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260331,044900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,045000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,045100,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260331,045200,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260331,045300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,045400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,045500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,045600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260331,045700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260331,045800,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260331,045900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,050000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,050100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260331,050200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,050300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260331,050400,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260331,050500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,050600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,050700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,050800,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260331,050900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260331,051000,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260331,051100,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260331,051200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260331,051300,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260331,051400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,051500,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260331,051600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,051700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,051800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260331,051900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,052000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260331,052100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,052200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,052300,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260331,052400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260331,052500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260331,052600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,052700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,052800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,052900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,053000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260331,053100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,053200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260331,053300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260331,053400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260331,053500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,053600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260331,053700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260331,053800,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260331,053900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260331,054000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260331,054100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,054200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260331,054300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260331,054400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,054500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,054600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,054700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,054800,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260331,054900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,055000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260331,055100,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260331,055200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260331,055300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260331,055400,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260331,055500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260331,055600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260331,055700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260331,055800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,055900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,060000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,060100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,060200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,060300,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260331,060400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,060500,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260331,060600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260331,060700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,060800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,060900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,061000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,061100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,061200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,061300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,061400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,061500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,061600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,061700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,061800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,061900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,062000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,062100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,062200,1.0540,1.0542,1.0540,1.0540
GBPCHF,20260331,062300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,062400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,062500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,062600,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260331,062700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,062800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,062900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,063000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,063100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,063200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,063300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,063400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,063500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260331,063600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260331,063700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,063800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,063900,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260331,064000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260331,064100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,064200,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260331,064300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,064400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,064500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260331,064600,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260331,064700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260331,064800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260331,064900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260331,065000,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260331,065100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260331,065200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260331,065300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260331,065400,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260331,065500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260331,065600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260331,065700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260331,065800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260331,065900,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260331,070000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,070100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260331,070200,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260331,070300,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260331,070400,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260331,070500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,070600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,070700,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260331,070800,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260331,070900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,071000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,071100,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260331,071200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260331,071300,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260331,071400,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260331,071500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,071600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260331,071700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,071800,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260331,071900,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260331,072000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260331,072100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,072200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260331,072300,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260331,072400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260331,072500,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260331,072600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260331,072700,1.0538,1.0541,1.0538,1.0541
GBPCHF,20260331,072800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,072900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,073000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,073100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,073200,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260331,073300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,073400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260331,073500,1.0541,1.0543,1.0541,1.0542
GBPCHF,20260331,073600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,073700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,073800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,073900,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260331,074000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,074100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,074200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260331,074300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260331,074400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,074500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,074600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260331,074700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,074800,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260331,074900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260331,075000,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260331,075100,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260331,075200,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260331,075300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260331,075400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260331,075500,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260331,075600,1.0548,1.0548,1.0546,1.0547
GBPCHF,20260331,075700,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260331,075800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260331,075900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260331,080000,1.0546,1.0548,1.0546,1.0547
GBPCHF,20260331,080100,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260331,080200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260331,080300,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260331,080400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260331,080500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260331,080600,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260331,080700,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260331,080800,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260331,080900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260331,081000,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260331,081100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260331,081200,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260331,081300,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260331,081400,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260331,081500,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260331,081600,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260331,081700,1.0545,1.0545,1.0543,1.0543
GBPCHF,20260331,081800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260331,081900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260331,082000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260331,082100,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260331,082200,1.0547,1.0549,1.0547,1.0548
GBPCHF,20260331,082300,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260331,082400,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260331,082500,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260331,082600,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260331,082700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260331,082800,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260331,082900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260331,083000,1.0551,1.0554,1.0551,1.0554
GBPCHF,20260331,083100,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260331,083200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260331,083300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260331,083400,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260331,083500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260331,083600,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260331,083700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260331,083800,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260331,083900,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260331,084000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260331,084100,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260331,084200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260331,084300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260331,084400,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260331,084500,1.0551,1.0554,1.0551,1.0554
GBPCHF,20260331,084600,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260331,084700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260331,084800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260331,084900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260331,085000,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260331,085100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260331,085200,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260331,085300,1.0553,1.0553,1.0550,1.0550
GBPCHF,20260331,085400,1.0551,1.0553,1.0551,1.0553
GBPCHF,20260331,085500,1.0554,1.0554,1.0552,1.0553
GBPCHF,20260331,085600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260331,085700,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260331,085800,1.0555,1.0556,1.0553,1.0554
GBPCHF,20260331,085900,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260331,090000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260331,090100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260331,090200,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260331,090300,1.0551,1.0553,1.0551,1.0553
GBPCHF,20260331,090400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260331,090500,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260331,090600,1.0552,1.0555,1.0552,1.0554
GBPCHF,20260331,090700,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260331,090800,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260331,090900,1.0552,1.0552,1.0549,1.0549
GBPCHF,20260331,091000,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260331,091100,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260331,091200,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260331,091300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260331,091400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260331,091500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260331,091600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260331,091700,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260331,091800,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260331,091900,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260331,092000,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260331,092100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260331,092200,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260331,092300,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260331,092400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260331,092500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260331,092600,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260331,092700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260331,092800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260331,092900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260331,093000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260331,093100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260331,093200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260331,093300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260331,093400,1.0559,1.0559,1.0556,1.0556
GBPCHF,20260331,093500,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260331,093600,1.0558,1.0560,1.0558,1.0560
GBPCHF,20260331,093700,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260331,093800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260331,093900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260331,094000,1.0559,1.0559,1.0556,1.0556
GBPCHF,20260331,094100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260331,094200,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260331,094300,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260331,094400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260331,094500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260331,094600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260331,094700,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260331,094800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260331,094900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260331,095000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260331,095100,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260331,095200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260331,095300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260331,095400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260331,095500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260331,095600,1.0559,1.0562,1.0559,1.0562
GBPCHF,20260331,095700,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260331,095800,1.0564,1.0564,1.0561,1.0561
GBPCHF,20260331,095900,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260331,100000,1.0563,1.0563,1.0559,1.0560
GBPCHF,20260331,100100,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260331,100200,1.0559,1.0559,1.0556,1.0556
GBPCHF,20260331,100300,1.0557,1.0560,1.0557,1.0560
GBPCHF,20260331,100400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260331,100500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260331,100600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260331,100700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260331,100800,1.0561,1.0563,1.0561,1.0561
GBPCHF,20260331,100900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260331,101000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260331,101100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260331,101200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260331,101300,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260331,101400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260331,101500,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260331,101600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260331,101700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260331,101800,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260331,101900,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260331,102000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260331,102100,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260331,102200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260331,102300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260331,102400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260331,102500,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260331,102600,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260331,102700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260331,102800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260331,102900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260331,103000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260331,103100,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260331,103200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260331,103300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260331,103400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260331,103500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260331,103600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260331,103700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260331,103800,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260331,103900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260331,104000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260331,104100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260331,104200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260331,104300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260331,104400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260331,104500,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260331,104600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260331,104700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260331,104800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260331,104900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260331,105000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260331,105100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260331,105200,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260331,105300,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260331,105400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260331,105500,1.0565,1.0566,1.0563,1.0566
GBPCHF,20260331,105600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260331,105700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260331,105800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,105900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260331,110000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260331,110100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260331,110200,1.0567,1.0567,1.0564,1.0564
GBPCHF,20260331,110300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260331,110400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260331,110500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260331,110600,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260331,110700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260331,110800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260331,110900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260331,111000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260331,111100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260331,111200,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260331,111300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260331,111400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260331,111500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260331,111600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260331,111700,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260331,111800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260331,111900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,112000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260331,112100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,112200,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260331,112300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260331,112400,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260331,112500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260331,112600,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260331,112700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260331,112800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,112900,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260331,113000,1.0573,1.0574,1.0572,1.0572
GBPCHF,20260331,113100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260331,113200,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260331,113300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260331,113400,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260331,113500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260331,113600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260331,113700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260331,113800,1.0577,1.0579,1.0577,1.0578
GBPCHF,20260331,113900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260331,114000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260331,114100,1.0577,1.0579,1.0577,1.0578
GBPCHF,20260331,114200,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260331,114300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260331,114400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260331,114500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260331,114600,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260331,114700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260331,114800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260331,114900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260331,115000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260331,115100,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260331,115200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260331,115300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260331,115400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260331,115500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260331,115600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260331,115700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260331,115800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260331,115900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260331,120000,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260331,120100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260331,120200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260331,120300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260331,120400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260331,120500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260331,120600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260331,120700,1.0575,1.0576,1.0574,1.0575
GBPCHF,20260331,120800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260331,120900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260331,121000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260331,121100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260331,121200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260331,121300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260331,121400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260331,121500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260331,121600,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260331,121700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260331,121800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260331,121900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260331,122000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260331,122100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260331,122200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260331,122300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260331,122400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260331,122500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260331,122600,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260331,122700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260331,122800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260331,122900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260331,123000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260331,123100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260331,123200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260331,123300,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260331,123400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260331,123500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,123600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260331,123700,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260331,123800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260331,123900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,124000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260331,124100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,124200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,124300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260331,124400,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260331,124500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260331,124600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,124700,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260331,124800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260331,124900,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260331,125000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260331,125100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260331,125200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260331,125300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260331,125400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260331,125500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260331,125600,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260331,125700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,125800,1.0571,1.0572,1.0569,1.0571
GBPCHF,20260331,125900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,130000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,130100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,130200,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260331,130300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260331,130400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260331,130500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260331,130600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,130700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,130800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,130900,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260331,131000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260331,131100,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260331,131200,1.0567,1.0572,1.0567,1.0568
GBPCHF,20260331,131300,1.0569,1.0570,1.0567,1.0568
GBPCHF,20260331,131400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260331,131500,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260331,131600,1.0568,1.0569,1.0567,1.0568
GBPCHF,20260331,131700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260331,131800,1.0569,1.0572,1.0569,1.0572
GBPCHF,20260331,131900,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260331,132000,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260331,132100,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260331,132200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260331,132300,1.0572,1.0573,1.0571,1.0573
GBPCHF,20260331,132400,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260331,132500,1.0571,1.0573,1.0571,1.0572
GBPCHF,20260331,132600,1.0573,1.0576,1.0573,1.0574
GBPCHF,20260331,132700,1.0573,1.0574,1.0572,1.0573
GBPCHF,20260331,132800,1.0572,1.0572,1.0569,1.0569
GBPCHF,20260331,132900,1.0570,1.0570,1.0568,1.0570
GBPCHF,20260331,133000,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260331,133100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260331,133200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260331,133300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260331,133400,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260331,133500,1.0569,1.0569,1.0567,1.0568
GBPCHF,20260331,133600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260331,133700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,133800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260331,133900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,134000,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260331,134100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260331,134200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260331,134300,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260331,134400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260331,134500,1.0573,1.0574,1.0572,1.0572
GBPCHF,20260331,134600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260331,134700,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260331,134800,1.0572,1.0573,1.0571,1.0572
GBPCHF,20260331,134900,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260331,135000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260331,135100,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260331,135200,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260331,135300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260331,135400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260331,135500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260331,135600,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260331,135700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260331,135800,1.0576,1.0578,1.0576,1.0577
GBPCHF,20260331,135900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260331,140000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260331,140100,1.0578,1.0582,1.0578,1.0582
GBPCHF,20260331,140200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260331,140300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260331,140400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260331,140500,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260331,140600,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260331,140700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260331,140800,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260331,140900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260331,141000,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260331,141100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260331,141200,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260331,141300,1.0583,1.0584,1.0582,1.0583
GBPCHF,20260331,141400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260331,141500,1.0586,1.0587,1.0584,1.0584
GBPCHF,20260331,141600,1.0583,1.0583,1.0580,1.0580
GBPCHF,20260331,141700,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260331,141800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260331,141900,1.0581,1.0583,1.0581,1.0583
GBPCHF,20260331,142000,1.0582,1.0583,1.0581,1.0582
GBPCHF,20260331,142100,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260331,142200,1.0582,1.0583,1.0581,1.0582
GBPCHF,20260331,142300,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260331,142400,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260331,142500,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260331,142600,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260331,142700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260331,142800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260331,142900,1.0582,1.0583,1.0580,1.0582
GBPCHF,20260331,143000,1.0583,1.0583,1.0580,1.0580
GBPCHF,20260331,143100,1.0582,1.0582,1.0580,1.0582
GBPCHF,20260331,143200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260331,143300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260331,143400,1.0584,1.0587,1.0584,1.0586
GBPCHF,20260331,143500,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260331,143600,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260331,143700,1.0586,1.0587,1.0585,1.0586
GBPCHF,20260331,143800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260331,143900,1.0585,1.0586,1.0583,1.0583
GBPCHF,20260331,144000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260331,144100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260331,144200,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260331,144300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260331,144400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260331,144500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260331,144600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260331,144700,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260331,144800,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260331,144900,1.0590,1.0590,1.0587,1.0587
GBPCHF,20260331,145000,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260331,145100,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260331,145200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260331,145300,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260331,145400,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260331,145500,1.0594,1.0594,1.0591,1.0591
GBPCHF,20260331,145600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260331,145700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260331,145800,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260331,145900,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260331,150000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260331,150100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260331,150200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260331,150300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260331,150400,1.0588,1.0588,1.0585,1.0585
GBPCHF,20260331,150500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260331,150600,1.0584,1.0587,1.0584,1.0586
GBPCHF,20260331,150700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260331,150800,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260331,150900,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260331,151000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260331,151100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260331,151200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260331,151300,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260331,151400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260331,151500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260331,151600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260331,151700,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260331,151800,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260331,151900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260331,152000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260331,152100,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260331,152200,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260331,152300,1.0592,1.0593,1.0591,1.0593
GBPCHF,20260331,152400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260331,152500,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260331,152600,1.0593,1.0594,1.0591,1.0591
GBPCHF,20260331,152700,1.0589,1.0592,1.0589,1.0592
GBPCHF,20260331,152800,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260331,152900,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260331,153000,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260331,153100,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260331,153200,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260331,153300,1.0594,1.0594,1.0589,1.0589
GBPCHF,20260331,153400,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260331,153500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260331,153600,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260331,153700,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260331,153800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260331,153900,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260331,154000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260331,154100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260331,154200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260331,154300,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260331,154400,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260331,154500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260331,154600,1.0597,1.0597,1.0594,1.0595
GBPCHF,20260331,154700,1.0596,1.0597,1.0595,1.0597
GBPCHF,20260331,154800,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260331,154900,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260331,155000,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260331,155100,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260331,155200,1.0602,1.0605,1.0602,1.0604
GBPCHF,20260331,155300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260331,155400,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260331,155500,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260331,155600,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260331,155700,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260331,155800,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260331,155900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260331,160000,1.0604,1.0604,1.0602,1.0602
GBPCHF,20260331,160100,1.0603,1.0605,1.0602,1.0602
GBPCHF,20260331,160200,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260331,160300,1.0598,1.0598,1.0595,1.0595
GBPCHF,20260331,160400,1.0596,1.0598,1.0594,1.0598
GBPCHF,20260331,160500,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260331,160600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260331,160700,1.0594,1.0596,1.0593,1.0596
GBPCHF,20260331,160800,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260331,160900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260331,161000,1.0599,1.0600,1.0598,1.0599
GBPCHF,20260331,161100,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260331,161200,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260331,161300,1.0598,1.0600,1.0598,1.0599
GBPCHF,20260331,161400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260331,161500,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260331,161600,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260331,161700,1.0596,1.0597,1.0594,1.0597
GBPCHF,20260331,161800,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260331,161900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260331,162000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260331,162100,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260331,162200,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260331,162300,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260331,162400,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260331,162500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260331,162600,1.0596,1.0597,1.0595,1.0596
GBPCHF,20260331,162700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260331,162800,1.0599,1.0600,1.0598,1.0598
GBPCHF,20260331,162900,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260331,163000,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260331,163100,1.0601,1.0601,1.0599,1.0601
GBPCHF,20260331,163200,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260331,163300,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260331,163400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260331,163500,1.0598,1.0603,1.0598,1.0602
GBPCHF,20260331,163600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260331,163700,1.0601,1.0602,1.0596,1.0596
GBPCHF,20260331,163800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260331,163900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260331,164000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260331,164100,1.0593,1.0595,1.0592,1.0592
GBPCHF,20260331,164200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260331,164300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260331,164400,1.0594,1.0596,1.0594,1.0595
GBPCHF,20260331,164500,1.0594,1.0596,1.0593,1.0595
GBPCHF,20260331,164600,1.0596,1.0596,1.0593,1.0593
GBPCHF,20260331,164700,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260331,164800,1.0593,1.0593,1.0591,1.0593
GBPCHF,20260331,164900,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260331,165000,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260331,165100,1.0596,1.0597,1.0594,1.0594
GBPCHF,20260331,165200,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260331,165300,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260331,165400,1.0594,1.0599,1.0594,1.0597
GBPCHF,20260331,165500,1.0598,1.0598,1.0591,1.0591
GBPCHF,20260331,165600,1.0590,1.0590,1.0586,1.0588
GBPCHF,20260331,165700,1.0587,1.0589,1.0584,1.0589
GBPCHF,20260331,165800,1.0590,1.0591,1.0580,1.0581
GBPCHF,20260331,165900,1.0579,1.0594,1.0579,1.0593
GBPCHF,20260331,170000,1.0594,1.0596,1.0591,1.0596
GBPCHF,20260331,170100,1.0597,1.0597,1.0586,1.0588
GBPCHF,20260331,170200,1.0587,1.0594,1.0586,1.0594
GBPCHF,20260331,170300,1.0593,1.0603,1.0593,1.0597
GBPCHF,20260331,170400,1.0598,1.0598,1.0594,1.0594
GBPCHF,20260331,170500,1.0595,1.0600,1.0593,1.0600
GBPCHF,20260331,170600,1.0601,1.0601,1.0598,1.0600
GBPCHF,20260331,170700,1.0601,1.0605,1.0599,1.0605
GBPCHF,20260331,170800,1.0604,1.0610,1.0603,1.0610
GBPCHF,20260331,170900,1.0611,1.0611,1.0608,1.0610
GBPCHF,20260331,171000,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260331,171100,1.0611,1.0615,1.0611,1.0614
GBPCHF,20260331,171200,1.0615,1.0615,1.0612,1.0614
GBPCHF,20260331,171300,1.0613,1.0613,1.0609,1.0611
GBPCHF,20260331,171400,1.0612,1.0615,1.0612,1.0615
GBPCHF,20260331,171500,1.0614,1.0614,1.0609,1.0612
GBPCHF,20260331,171600,1.0613,1.0613,1.0607,1.0607
GBPCHF,20260331,171700,1.0606,1.0606,1.0602,1.0602
GBPCHF,20260331,171800,1.0601,1.0602,1.0600,1.0600
GBPCHF,20260331,171900,1.0601,1.0601,1.0595,1.0595
GBPCHF,20260331,172000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260331,172100,1.0593,1.0595,1.0592,1.0593
GBPCHF,20260331,172200,1.0594,1.0595,1.0593,1.0594
GBPCHF,20260331,172300,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260331,172400,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260331,172500,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260331,172600,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260331,172700,1.0593,1.0593,1.0589,1.0589
GBPCHF,20260331,172800,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260331,172900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260331,173000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260331,173100,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260331,173200,1.0587,1.0587,1.0585,1.0587
GBPCHF,20260331,173300,1.0586,1.0588,1.0585,1.0585
GBPCHF,20260331,173400,1.0586,1.0588,1.0586,1.0587
GBPCHF,20260331,173500,1.0586,1.0587,1.0585,1.0586
GBPCHF,20260331,173600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260331,173700,1.0587,1.0587,1.0584,1.0585
GBPCHF,20260331,173800,1.0586,1.0586,1.0584,1.0586
GBPCHF,20260331,173900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260331,174000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260331,174100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260331,174200,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260331,174300,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260331,174400,1.0583,1.0584,1.0582,1.0583
GBPCHF,20260331,174500,1.0582,1.0586,1.0582,1.0586
GBPCHF,20260331,174600,1.0587,1.0587,1.0584,1.0585
GBPCHF,20260331,174700,1.0584,1.0587,1.0583,1.0587
GBPCHF,20260331,174800,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260331,174900,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260331,175000,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260331,175100,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260331,175200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260331,175300,1.0585,1.0585,1.0582,1.0582
GBPCHF,20260331,175400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260331,175500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260331,175600,1.0577,1.0577,1.0575,1.0576
GBPCHF,20260331,175700,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260331,175800,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260331,175900,1.0575,1.0578,1.0575,1.0577
GBPCHF,20260331,180000,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260331,180100,1.0580,1.0582,1.0579,1.0582
GBPCHF,20260331,180200,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260331,180300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260331,180400,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260331,180500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260331,180600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260331,180700,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260331,180800,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260331,180900,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260331,181000,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260331,181100,1.0585,1.0585,1.0583,1.0584
GBPCHF,20260331,181200,1.0585,1.0590,1.0585,1.0590
GBPCHF,20260331,181300,1.0589,1.0590,1.0587,1.0590
GBPCHF,20260331,181400,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260331,181500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260331,181600,1.0588,1.0589,1.0586,1.0587
GBPCHF,20260331,181700,1.0586,1.0586,1.0583,1.0584
GBPCHF,20260331,181800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260331,181900,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260331,182000,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260331,182100,1.0578,1.0579,1.0575,1.0575
GBPCHF,20260331,182200,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260331,182300,1.0577,1.0579,1.0577,1.0578
GBPCHF,20260331,182400,1.0577,1.0578,1.0576,1.0576
GBPCHF,20260331,182500,1.0577,1.0579,1.0577,1.0577
GBPCHF,20260331,182600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260331,182700,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260331,182800,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260331,182900,1.0579,1.0581,1.0579,1.0580
GBPCHF,20260331,183000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260331,183100,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260331,183200,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260331,183300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260331,183400,1.0580,1.0582,1.0580,1.0580
GBPCHF,20260331,183500,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260331,183600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260331,183700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260331,183800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260331,183900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260331,184000,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260331,184100,1.0574,1.0585,1.0574,1.0584
GBPCHF,20260331,184200,1.0583,1.0598,1.0583,1.0598
GBPCHF,20260331,184300,1.0595,1.0596,1.0589,1.0591
GBPCHF,20260331,184400,1.0590,1.0591,1.0586,1.0587
GBPCHF,20260331,184500,1.0586,1.0587,1.0583,1.0586
GBPCHF,20260331,184600,1.0585,1.0589,1.0584,1.0589
GBPCHF,20260331,184700,1.0587,1.0587,1.0584,1.0586
GBPCHF,20260331,184800,1.0585,1.0585,1.0583,1.0584
GBPCHF,20260331,184900,1.0583,1.0583,1.0581,1.0583
GBPCHF,20260331,185000,1.0582,1.0584,1.0581,1.0584
GBPCHF,20260331,185100,1.0583,1.0584,1.0581,1.0582
GBPCHF,20260331,185200,1.0581,1.0584,1.0580,1.0583
GBPCHF,20260331,185300,1.0582,1.0583,1.0579,1.0580
GBPCHF,20260331,185400,1.0581,1.0584,1.0581,1.0582
GBPCHF,20260331,185500,1.0583,1.0583,1.0580,1.0582
GBPCHF,20260331,185600,1.0581,1.0584,1.0581,1.0583
GBPCHF,20260331,185700,1.0584,1.0585,1.0583,1.0585
GBPCHF,20260331,185800,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260331,185900,1.0584,1.0585,1.0582,1.0584
GBPCHF,20260331,190000,1.0585,1.0585,1.0583,1.0584
GBPCHF,20260331,190100,1.0585,1.0587,1.0584,1.0586
GBPCHF,20260331,190200,1.0587,1.0590,1.0585,1.0590
GBPCHF,20260331,190300,1.0589,1.0592,1.0589,1.0591
GBPCHF,20260331,190400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260331,190500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260331,190600,1.0588,1.0588,1.0585,1.0586
GBPCHF,20260331,190700,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260331,190800,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260331,190900,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260331,191000,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260331,191100,1.0586,1.0588,1.0586,1.0586
GBPCHF,20260331,191200,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260331,191300,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260331,191400,1.0592,1.0592,1.0589,1.0591
GBPCHF,20260331,191500,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260331,191600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260331,191700,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260331,191800,1.0592,1.0593,1.0591,1.0593
GBPCHF,20260331,191900,1.0592,1.0593,1.0591,1.0592
GBPCHF,20260331,192000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260331,192100,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260331,192200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260331,192300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260331,192400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260331,192500,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260331,192600,1.0591,1.0592,1.0589,1.0592
GBPCHF,20260331,192700,1.0593,1.0593,1.0591,1.0592
GBPCHF,20260331,192800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260331,192900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260331,193000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260331,193100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260331,193200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260331,193300,1.0593,1.0594,1.0592,1.0593
GBPCHF,20260331,193400,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260331,193500,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260331,193600,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260331,193700,1.0591,1.0594,1.0591,1.0594
GBPCHF,20260331,193800,1.0593,1.0593,1.0590,1.0591
GBPCHF,20260331,193900,1.0592,1.0592,1.0590,1.0591
GBPCHF,20260331,194000,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260331,194100,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260331,194200,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260331,194300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260331,194400,1.0594,1.0595,1.0593,1.0595
GBPCHF,20260331,194500,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260331,194600,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260331,194700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260331,194800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260331,194900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260331,195000,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260331,195100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260331,195200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260331,195300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260331,195400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260331,195500,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260331,195600,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260331,195700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260331,195800,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260331,195900,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260331,200000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260331,200100,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260331,200200,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260331,200300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260331,200400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260331,200500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260331,200600,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260331,200700,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260331,200800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260331,200900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260331,201000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260331,201100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260331,201200,1.0592,1.0594,1.0591,1.0594
GBPCHF,20260331,201300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260331,201400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260331,201500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260331,201600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260331,201700,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260331,201800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260331,201900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260331,202000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260331,202100,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260331,202200,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260331,202300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260331,202400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260331,202500,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260331,202600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260331,202700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260331,202800,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260331,202900,1.0591,1.0592,1.0590,1.0590
GBPCHF,20260331,203000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260331,203100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260331,203200,1.0590,1.0590,1.0588,1.0588
GBPCHF,20260331,203300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260331,203400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260331,203500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260331,203600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260331,203700,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260331,203800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260331,203900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260331,204000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260331,204100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260331,204200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260331,204300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260331,204400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260331,204500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260331,204600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260331,204700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260331,204800,1.0587,1.0587,1.0585,1.0586
GBPCHF,20260331,204900,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260331,205000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260331,205100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260331,205200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260331,205300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260331,205400,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260331,205500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260331,205600,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260331,205700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260331,205800,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260331,205900,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260331,210000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260331,210100,1.0585,1.0587,1.0585,1.0586
GBPCHF,20260331,210200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260331,210300,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260331,210400,1.0584,1.0588,1.0584,1.0588
GBPCHF,20260331,210500,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260331,210600,1.0586,1.0588,1.0586,1.0587
GBPCHF,20260331,210700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260331,210800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260331,210900,1.0587,1.0587,1.0584,1.0584
GBPCHF,20260331,211000,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260331,211100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260331,211200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260331,211300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260331,211400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260331,211500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260331,211600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260331,211700,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260331,211800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260331,211900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260331,212000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260331,212100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260331,212200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260331,212300,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260331,212400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260331,212500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260331,212600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260331,212700,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260331,212800,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260331,212900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260331,213000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260331,213100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260331,213200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260331,213300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260331,213400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260331,213500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260331,213600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260331,213700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260331,213800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260331,213900,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260331,214000,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260331,214100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260331,214200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260331,214300,1.0581,1.0586,1.0581,1.0586
GBPCHF,20260331,214400,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260331,214500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260331,214600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260331,214700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260331,214800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260331,214900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260331,215000,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260331,215100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260331,215200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260331,215300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260331,215400,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260331,215500,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260331,215600,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260331,215700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260331,215800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260331,215900,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260331,220000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260331,220100,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260331,220200,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260331,220300,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260331,220400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260331,220500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260331,220600,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260331,220700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260331,220800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260331,220900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260331,221000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260331,221100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260331,221200,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260331,221300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260331,221400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260331,221500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260331,221600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260331,221700,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260331,221800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260331,221900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260331,222000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260331,222100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260331,222200,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260331,222300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260331,222400,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260331,222500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260331,222600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260331,222700,1.0571,1.0572,1.0570,1.0570
GBPCHF,20260331,222800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260331,222900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,223000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,223100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260331,223200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260331,223300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,223400,1.0570,1.0571,1.0569,1.0570
GBPCHF,20260331,223500,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260331,223600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260331,223700,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260331,223800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,223900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,224000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,224100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260331,224200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,224300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260331,224400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,224500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260331,224600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260331,224700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,224800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,224900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,225000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260331,225100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260331,225200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,225300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,225400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,225500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260331,225600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,225700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260331,225800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260331,225900,1.0569,1.0572,1.0569,1.0572
GBPCHF,20260331,230000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260331,230100,1.0571,1.0578,1.0571,1.0578
GBPCHF,20260331,230200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260331,230300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260331,230400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260331,230500,1.0582,1.0582,1.0571,1.0571
GBPCHF,20260331,230600,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260331,230700,1.0575,1.0577,1.0575,1.0575
GBPCHF,20260331,230800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260331,230900,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260331,231000,1.0573,1.0573,1.0568,1.0568
GBPCHF,20260331,231100,1.0570,1.0579,1.0570,1.0579
GBPCHF,20260331,231200,1.0580,1.0581,1.0579,1.0579
GBPCHF,20260331,231300,1.0578,1.0578,1.0571,1.0573
GBPCHF,20260331,231400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260331,231500,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260331,231600,1.0571,1.0574,1.0571,1.0573
GBPCHF,20260331,231700,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260331,231800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260331,231900,1.0576,1.0578,1.0573,1.0573
GBPCHF,20260331,232000,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260331,232100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260331,232200,1.0570,1.0570,1.0567,1.0567
GBPCHF,20260331,232300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260331,232400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260331,232500,1.0563,1.0567,1.0563,1.0567
GBPCHF,20260331,232600,1.0568,1.0569,1.0566,1.0566
GBPCHF,20260331,232700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260331,232800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260331,232900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260331,233000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260331,233100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260331,233200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260331,233300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260331,233400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260331,233500,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260331,233600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260331,233700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260331,233800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260331,233900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260331,234000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260331,234100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260331,234200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260331,234300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,234400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,234500,1.0567,1.0567,1.0565,1.0567
GBPCHF,20260331,234600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260331,234700,1.0569,1.0572,1.0569,1.0570
GBPCHF,20260331,234800,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260331,234900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260331,235000,1.0571,1.0573,1.0570,1.0570
GBPCHF,20260331,235100,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260331,235200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260331,235300,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260331,235400,1.0570,1.0572,1.0568,1.0569
GBPCHF,20260331,235500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260331,235600,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260331,235700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260331,235800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260331,235900,1.0565,1.0566,1.0564,1.0565
GBPCHF,20260401,000000,1.0564,1.0564,1.0564,1.0564
GBPJPY,20260331,000100,210.59,210.59,210.56,210.57
GBPJPY,20260331,000200,210.56,210.56,210.56,210.56
GBPJPY,20260331,000300,210.57,210.58,210.56,210.56
GBPJPY,20260331,000400,210.57,210.58,210.57,210.58
GBPJPY,20260331,000500,210.58,210.58,210.58,210.58
GBPJPY,20260331,000600,210.58,210.58,210.57,210.57
GBPJPY,20260331,000700,210.57,210.57,210.56,210.56
GBPJPY,20260331,000800,210.56,210.56,210.56,210.56
GBPJPY,20260331,000900,210.56,210.56,210.56,210.56
GBPJPY,20260331,001000,210.54,210.54,210.54,210.54
GBPJPY,20260331,001100,210.54,210.54,210.54,210.54
GBPJPY,20260331,001200,210.56,210.56,210.55,210.55
GBPJPY,20260331,001300,210.56,210.56,210.55,210.55
GBPJPY,20260331,001400,210.55,210.55,210.55,210.55
GBPJPY,20260331,001500,210.55,210.55,210.55,210.55
GBPJPY,20260331,001600,210.55,210.56,210.55,210.56
GBPJPY,20260331,001700,210.55,210.55,210.55,210.55
GBPJPY,20260331,001800,210.55,210.56,210.55,210.56
GBPJPY,20260331,001900,210.56,210.56,210.56,210.56
GBPJPY,20260331,002000,210.56,210.56,210.54,210.54
GBPJPY,20260331,002100,210.54,210.54,210.54,210.54
GBPJPY,20260331,002200,210.54,210.54,210.54,210.54
GBPJPY,20260331,002300,210.54,210.54,210.54,210.54
GBPJPY,20260331,002400,210.54,210.54,210.54,210.54
GBPJPY,20260331,002500,210.54,210.54,210.54,210.54
GBPJPY,20260331,002600,210.55,210.55,210.55,210.55
GBPJPY,20260331,002700,210.55,210.55,210.55,210.55
GBPJPY,20260331,002800,210.55,210.55,210.55,210.55
GBPJPY,20260331,002900,210.55,210.55,210.55,210.55
GBPJPY,20260331,003000,210.54,210.54,210.54,210.54
GBPJPY,20260331,003100,210.54,210.57,210.54,210.56
GBPJPY,20260331,003200,210.54,210.55,210.54,210.54
GBPJPY,20260331,003300,210.55,210.57,210.55,210.55
GBPJPY,20260331,003400,210.55,210.55,210.55,210.55
GBPJPY,20260331,003500,210.55,210.57,210.55,210.57
GBPJPY,20260331,003600,210.58,210.58,210.58,210.58
GBPJPY,20260331,003700,210.58,210.58,210.58,210.58
GBPJPY,20260331,003800,210.58,210.58,210.56,210.56
GBPJPY,20260331,003900,210.57,210.57,210.57,210.57
GBPJPY,20260331,004000,210.57,210.57,210.56,210.57
GBPJPY,20260331,004100,210.57,210.57,210.57,210.57
GBPJPY,20260331,004200,210.56,210.56,210.56,210.56
GBPJPY,20260331,004300,210.56,210.58,210.56,210.57
GBPJPY,20260331,004400,210.56,210.56,210.56,210.56
GBPJPY,20260331,004500,210.56,210.56,210.56,210.56
GBPJPY,20260331,004600,210.56,210.56,210.56,210.56
GBPJPY,20260331,004700,210.56,210.58,210.56,210.58
GBPJPY,20260331,004800,210.58,210.58,210.58,210.58
GBPJPY,20260331,004900,210.56,210.56,210.56,210.56
GBPJPY,20260331,005000,210.57,210.57,210.57,210.57
GBPJPY,20260331,005100,210.57,210.57,210.57,210.57
GBPJPY,20260331,005200,210.57,210.57,210.57,210.57
GBPJPY,20260331,005300,210.58,210.58,210.58,210.58
GBPJPY,20260331,005400,210.58,210.58,210.58,210.58
GBPJPY,20260331,005500,210.58,210.58,210.58,210.58
GBPJPY,20260331,005600,210.58,210.58,210.57,210.58
GBPJPY,20260331,005700,210.58,210.58,210.58,210.58
GBPJPY,20260331,005800,210.59,210.59,210.58,210.58
GBPJPY,20260331,005900,210.59,210.60,210.59,210.60
GBPJPY,20260331,010000,210.59,210.59,210.58,210.58
GBPJPY,20260331,010100,210.58,210.58,210.55,210.55
GBPJPY,20260331,010200,210.55,210.55,210.55,210.55
GBPJPY,20260331,010300,210.54,210.55,210.54,210.55
GBPJPY,20260331,010400,210.55,210.55,210.55,210.55
GBPJPY,20260331,010500,210.54,210.54,210.54,210.54
GBPJPY,20260331,010600,210.53,210.54,210.53,210.53
GBPJPY,20260331,010700,210.52,210.52,210.51,210.51
GBPJPY,20260331,010800,210.50,210.52,210.50,210.51
GBPJPY,20260331,010900,210.50,210.51,210.50,210.50
GBPJPY,20260331,011000,210.50,210.51,210.50,210.51
GBPJPY,20260331,011100,210.51,210.51,210.51,210.51
GBPJPY,20260331,011200,210.52,210.52,210.52,210.52
GBPJPY,20260331,011300,210.52,210.52,210.51,210.51
GBPJPY,20260331,011400,210.50,210.50,210.49,210.49
GBPJPY,20260331,011500,210.49,210.50,210.49,210.49
GBPJPY,20260331,011600,210.48,210.49,210.48,210.49
GBPJPY,20260331,011700,210.50,210.50,210.49,210.49
GBPJPY,20260331,011800,210.49,210.49,210.49,210.49
GBPJPY,20260331,011900,210.48,210.48,210.48,210.48
GBPJPY,20260331,012000,210.48,210.48,210.48,210.48
GBPJPY,20260331,012100,210.48,210.49,210.48,210.49
GBPJPY,20260331,012200,210.49,210.49,210.48,210.48
GBPJPY,20260331,012300,210.49,210.49,210.49,210.49
GBPJPY,20260331,012400,210.49,210.49,210.49,210.49
GBPJPY,20260331,012500,210.49,210.49,210.49,210.49
GBPJPY,20260331,012600,210.49,210.49,210.49,210.49
GBPJPY,20260331,012700,210.48,210.48,210.48,210.48
GBPJPY,20260331,012800,210.48,210.48,210.48,210.48
GBPJPY,20260331,012900,210.48,210.48,210.48,210.48
GBPJPY,20260331,013000,210.48,210.48,210.48,210.48
GBPJPY,20260331,013100,210.49,210.49,210.47,210.48
GBPJPY,20260331,013200,210.47,210.47,210.45,210.46
GBPJPY,20260331,013300,210.46,210.46,210.46,210.46
GBPJPY,20260331,013400,210.46,210.46,210.46,210.46
GBPJPY,20260331,013500,210.46,210.46,210.46,210.46
GBPJPY,20260331,013600,210.46,210.46,210.46,210.46
GBPJPY,20260331,013700,210.47,210.47,210.47,210.47
GBPJPY,20260331,013800,210.47,210.48,210.47,210.47
GBPJPY,20260331,013900,210.46,210.46,210.46,210.46
GBPJPY,20260331,014000,210.46,210.47,210.46,210.47
GBPJPY,20260331,014100,210.47,210.47,210.47,210.47
GBPJPY,20260331,014200,210.48,210.48,210.47,210.47
GBPJPY,20260331,014300,210.46,210.46,210.46,210.46
GBPJPY,20260331,014400,210.46,210.46,210.46,210.46
GBPJPY,20260331,014500,210.46,210.46,210.45,210.46
GBPJPY,20260331,014600,210.47,210.48,210.46,210.46
GBPJPY,20260331,014700,210.47,210.47,210.46,210.46
GBPJPY,20260331,014800,210.45,210.46,210.45,210.46
GBPJPY,20260331,014900,210.45,210.45,210.45,210.45
GBPJPY,20260331,015000,210.45,210.45,210.44,210.45
GBPJPY,20260331,015100,210.46,210.48,210.46,210.48
GBPJPY,20260331,015200,210.49,210.49,210.49,210.49
GBPJPY,20260331,015300,210.50,210.51,210.49,210.51
GBPJPY,20260331,015400,210.52,210.52,210.51,210.51
GBPJPY,20260331,015500,210.51,210.51,210.50,210.50
GBPJPY,20260331,015600,210.51,210.51,210.50,210.50
GBPJPY,20260331,015700,210.50,210.51,210.50,210.51
GBPJPY,20260331,015800,210.51,210.51,210.51,210.51
GBPJPY,20260331,015900,210.50,210.50,210.49,210.50
GBPJPY,20260331,020000,210.49,210.51,210.49,210.51
GBPJPY,20260331,020100,210.50,210.50,210.41,210.41
GBPJPY,20260331,020200,210.40,210.43,210.40,210.42
GBPJPY,20260331,020300,210.43,210.46,210.42,210.46
GBPJPY,20260331,020400,210.48,210.49,210.48,210.49
GBPJPY,20260331,020500,210.50,210.52,210.49,210.49
GBPJPY,20260331,020600,210.48,210.49,210.47,210.49
GBPJPY,20260331,020700,210.50,210.52,210.50,210.52
GBPJPY,20260331,020800,210.52,210.53,210.52,210.53
GBPJPY,20260331,020900,210.52,210.53,210.52,210.52
GBPJPY,20260331,021000,210.53,210.54,210.52,210.52
GBPJPY,20260331,021100,210.51,210.53,210.51,210.53
GBPJPY,20260331,021200,210.54,210.54,210.51,210.51
GBPJPY,20260331,021300,210.50,210.50,210.48,210.48
GBPJPY,20260331,021400,210.47,210.47,210.46,210.46
GBPJPY,20260331,021500,210.46,210.46,210.45,210.45
GBPJPY,20260331,021600,210.44,210.44,210.43,210.43
GBPJPY,20260331,021700,210.42,210.42,210.40,210.40
GBPJPY,20260331,021800,210.40,210.40,210.40,210.40
GBPJPY,20260331,021900,210.42,210.42,210.42,210.42
GBPJPY,20260331,022000,210.41,210.41,210.40,210.40
GBPJPY,20260331,022100,210.41,210.44,210.41,210.44
GBPJPY,20260331,022200,210.45,210.45,210.43,210.43
GBPJPY,20260331,022300,210.42,210.45,210.42,210.45
GBPJPY,20260331,022400,210.44,210.44,210.40,210.40
GBPJPY,20260331,022500,210.41,210.43,210.41,210.43
GBPJPY,20260331,022600,210.44,210.45,210.43,210.45
GBPJPY,20260331,022700,210.46,210.48,210.46,210.48
GBPJPY,20260331,022800,210.49,210.50,210.48,210.48
GBPJPY,20260331,022900,210.46,210.47,210.46,210.46
GBPJPY,20260331,023000,210.46,210.46,210.46,210.46
GBPJPY,20260331,023100,210.47,210.47,210.47,210.47
GBPJPY,20260331,023200,210.48,210.48,210.48,210.48
GBPJPY,20260331,023300,210.48,210.48,210.47,210.48
GBPJPY,20260331,023400,210.47,210.47,210.46,210.46
GBPJPY,20260331,023500,210.47,210.49,210.47,210.48
GBPJPY,20260331,023600,210.47,210.48,210.47,210.48
GBPJPY,20260331,023700,210.49,210.50,210.49,210.50
GBPJPY,20260331,023800,210.49,210.49,210.49,210.49
GBPJPY,20260331,023900,210.51,210.58,210.51,210.58
GBPJPY,20260331,024000,210.59,210.59,210.52,210.59
GBPJPY,20260331,024100,210.60,210.60,210.57,210.60
GBPJPY,20260331,024200,210.59,210.63,210.58,210.63
GBPJPY,20260331,024300,210.64,210.67,210.64,210.64
GBPJPY,20260331,024400,210.65,210.74,210.65,210.74
GBPJPY,20260331,024500,210.73,210.76,210.73,210.74
GBPJPY,20260331,024600,210.75,210.83,210.75,210.76
GBPJPY,20260331,024700,210.77,210.77,210.75,210.77
GBPJPY,20260331,024800,210.79,210.83,210.78,210.83
GBPJPY,20260331,024900,210.84,210.84,210.79,210.80
GBPJPY,20260331,025000,210.81,210.86,210.81,210.86
GBPJPY,20260331,025100,210.87,210.92,210.87,210.89
GBPJPY,20260331,025200,210.90,210.91,210.79,210.82
GBPJPY,20260331,025300,210.83,210.86,210.82,210.86
GBPJPY,20260331,025400,210.87,210.88,210.84,210.85
GBPJPY,20260331,025500,210.86,210.86,210.83,210.85
GBPJPY,20260331,025600,210.87,210.92,210.87,210.92
GBPJPY,20260331,025700,210.91,210.94,210.90,210.92
GBPJPY,20260331,025800,210.91,210.92,210.90,210.92
GBPJPY,20260331,025900,210.93,210.96,210.93,210.96
GBPJPY,20260331,030000,210.97,211.02,210.97,211.02
GBPJPY,20260331,030100,211.01,211.02,210.99,210.99
GBPJPY,20260331,030200,211.00,211.01,211.00,211.01
GBPJPY,20260331,030300,211.02,211.04,211.02,211.04
GBPJPY,20260331,030400,211.03,211.08,211.03,211.08
GBPJPY,20260331,030500,211.07,211.10,211.03,211.10
GBPJPY,20260331,030600,211.09,211.11,211.09,211.09
GBPJPY,20260331,030700,211.10,211.11,211.08,211.08
GBPJPY,20260331,030800,211.07,211.07,211.06,211.06
GBPJPY,20260331,030900,211.07,211.08,211.03,211.03
GBPJPY,20260331,031000,211.02,211.03,211.01,211.02
GBPJPY,20260331,031100,211.03,211.06,211.03,211.04
GBPJPY,20260331,031200,211.05,211.05,211.03,211.04
GBPJPY,20260331,031300,211.03,211.03,211.01,211.02
GBPJPY,20260331,031400,211.03,211.05,211.03,211.03
GBPJPY,20260331,031500,211.02,211.03,211.02,211.02
GBPJPY,20260331,031600,211.01,211.03,211.01,211.02
GBPJPY,20260331,031700,211.01,211.02,211.00,211.00
GBPJPY,20260331,031800,210.99,211.01,210.99,211.01
GBPJPY,20260331,031900,211.00,211.03,211.00,211.01
GBPJPY,20260331,032000,211.01,211.02,211.01,211.01
GBPJPY,20260331,032100,211.01,211.01,211.01,211.01
GBPJPY,20260331,032200,211.02,211.07,211.02,211.07
GBPJPY,20260331,032300,211.06,211.07,211.05,211.07
GBPJPY,20260331,032400,211.08,211.12,211.08,211.11
GBPJPY,20260331,032500,211.10,211.10,211.08,211.10
GBPJPY,20260331,032600,211.11,211.12,211.11,211.11
GBPJPY,20260331,032700,211.12,211.14,211.12,211.12
GBPJPY,20260331,032800,211.11,211.12,211.11,211.12
GBPJPY,20260331,032900,211.11,211.14,211.11,211.14
GBPJPY,20260331,033000,211.13,211.15,211.12,211.15
GBPJPY,20260331,033100,211.16,211.16,211.15,211.15
GBPJPY,20260331,033200,211.14,211.15,211.11,211.14
GBPJPY,20260331,033300,211.13,211.17,211.11,211.17
GBPJPY,20260331,033400,211.16,211.18,211.15,211.17
GBPJPY,20260331,033500,211.16,211.17,211.14,211.14
GBPJPY,20260331,033600,211.15,211.16,211.11,211.11
GBPJPY,20260331,033700,211.10,211.11,211.10,211.11
GBPJPY,20260331,033800,211.12,211.13,211.10,211.13
GBPJPY,20260331,033900,211.12,211.13,211.10,211.11
GBPJPY,20260331,034000,211.12,211.17,211.12,211.16
GBPJPY,20260331,034100,211.15,211.15,211.11,211.11
GBPJPY,20260331,034200,211.10,211.13,211.10,211.11
GBPJPY,20260331,034300,211.10,211.12,211.10,211.11
GBPJPY,20260331,034400,211.10,211.10,211.07,211.07
GBPJPY,20260331,034500,211.06,211.06,211.04,211.04
GBPJPY,20260331,034600,211.05,211.05,211.04,211.05
GBPJPY,20260331,034700,211.06,211.06,211.04,211.04
GBPJPY,20260331,034800,211.05,211.05,211.02,211.02
GBPJPY,20260331,034900,211.01,211.01,210.99,211.00
GBPJPY,20260331,035000,211.01,211.01,210.98,210.98
GBPJPY,20260331,035100,210.97,210.97,210.94,210.94
GBPJPY,20260331,035200,210.95,210.97,210.95,210.95
GBPJPY,20260331,035300,210.94,210.94,210.93,210.93
GBPJPY,20260331,035400,210.94,210.98,210.94,210.98
GBPJPY,20260331,035500,210.97,210.98,210.97,210.97
GBPJPY,20260331,035600,210.96,210.96,210.94,210.95
GBPJPY,20260331,035700,210.94,210.94,210.93,210.93
GBPJPY,20260331,035800,210.94,210.94,210.93,210.94
GBPJPY,20260331,035900,210.95,210.97,210.95,210.96
GBPJPY,20260331,040000,210.97,210.99,210.97,210.99
GBPJPY,20260331,040100,211.00,211.00,210.98,210.98
GBPJPY,20260331,040200,210.99,210.99,210.98,210.98
GBPJPY,20260331,040300,210.99,210.99,210.95,210.95
GBPJPY,20260331,040400,210.94,210.94,210.93,210.93
GBPJPY,20260331,040500,210.94,210.98,210.94,210.98
GBPJPY,20260331,040600,210.97,210.99,210.97,210.97
GBPJPY,20260331,040700,210.98,211.00,210.95,210.95
GBPJPY,20260331,040800,210.94,210.96,210.94,210.96
GBPJPY,20260331,040900,210.98,210.99,210.98,210.99
GBPJPY,20260331,041000,210.99,210.99,210.98,210.98
GBPJPY,20260331,041100,210.99,211.00,210.99,210.99
GBPJPY,20260331,041200,211.00,211.00,210.99,210.99
GBPJPY,20260331,041300,210.98,210.99,210.98,210.98
GBPJPY,20260331,041400,210.96,210.96,210.95,210.95
GBPJPY,20260331,041500,210.94,210.94,210.94,210.94
GBPJPY,20260331,041600,210.95,210.97,210.95,210.96
GBPJPY,20260331,041700,210.95,210.95,210.94,210.94
GBPJPY,20260331,041800,210.93,210.93,210.91,210.91
GBPJPY,20260331,041900,210.90,210.90,210.89,210.90
GBPJPY,20260331,042000,210.89,210.89,210.88,210.89
GBPJPY,20260331,042100,210.90,210.90,210.89,210.89
GBPJPY,20260331,042200,210.88,210.88,210.88,210.88
GBPJPY,20260331,042300,210.88,210.92,210.88,210.92
GBPJPY,20260331,042400,210.93,210.93,210.92,210.92
GBPJPY,20260331,042500,210.91,210.91,210.90,210.90
GBPJPY,20260331,042600,210.91,210.91,210.88,210.89
GBPJPY,20260331,042700,210.90,210.90,210.89,210.89
GBPJPY,20260331,042800,210.90,210.91,210.89,210.89
GBPJPY,20260331,042900,210.90,210.90,210.89,210.89
GBPJPY,20260331,043000,210.89,210.89,210.89,210.89
GBPJPY,20260331,043100,210.90,210.91,210.90,210.90
GBPJPY,20260331,043200,210.91,210.91,210.89,210.89
GBPJPY,20260331,043300,210.89,210.89,210.89,210.89
GBPJPY,20260331,043400,210.88,210.88,210.87,210.88
GBPJPY,20260331,043500,210.89,210.89,210.88,210.88
GBPJPY,20260331,043600,210.89,210.90,210.89,210.89
GBPJPY,20260331,043700,210.88,210.88,210.88,210.88
GBPJPY,20260331,043800,210.89,210.90,210.89,210.90
GBPJPY,20260331,043900,210.89,210.89,210.88,210.88
GBPJPY,20260331,044000,210.87,210.87,210.86,210.86
GBPJPY,20260331,044100,210.86,210.86,210.85,210.85
GBPJPY,20260331,044200,210.84,210.84,210.83,210.83
GBPJPY,20260331,044300,210.84,210.85,210.84,210.85
GBPJPY,20260331,044400,210.85,210.85,210.85,210.85
GBPJPY,20260331,044500,210.84,210.85,210.84,210.85
GBPJPY,20260331,044600,210.85,210.85,210.80,210.80
GBPJPY,20260331,044700,210.79,210.80,210.78,210.80
GBPJPY,20260331,044800,210.81,210.82,210.80,210.80
GBPJPY,20260331,044900,210.79,210.81,210.79,210.81
GBPJPY,20260331,045000,210.82,210.83,210.82,210.82
GBPJPY,20260331,045100,210.83,210.84,210.83,210.84
GBPJPY,20260331,045200,210.85,210.86,210.85,210.85
GBPJPY,20260331,045300,210.84,210.84,210.83,210.83
GBPJPY,20260331,045400,210.83,210.84,210.83,210.84
GBPJPY,20260331,045500,210.85,210.85,210.83,210.83
GBPJPY,20260331,045600,210.83,210.83,210.82,210.82
GBPJPY,20260331,045700,210.81,210.82,210.81,210.82
GBPJPY,20260331,045800,210.82,210.82,210.82,210.82
GBPJPY,20260331,045900,210.82,210.82,210.82,210.82
GBPJPY,20260331,050000,210.81,210.81,210.79,210.79
GBPJPY,20260331,050100,210.78,210.79,210.78,210.79
GBPJPY,20260331,050200,210.80,210.82,210.80,210.80
GBPJPY,20260331,050300,210.81,210.81,210.80,210.80
GBPJPY,20260331,050400,210.79,210.79,210.79,210.79
GBPJPY,20260331,050500,210.79,210.79,210.79,210.79
GBPJPY,20260331,050600,210.79,210.79,210.79,210.79
GBPJPY,20260331,050700,210.79,210.79,210.79,210.79
GBPJPY,20260331,050800,210.79,210.83,210.79,210.83
GBPJPY,20260331,050900,210.83,210.83,210.83,210.83
GBPJPY,20260331,051000,210.82,210.82,210.82,210.82
GBPJPY,20260331,051100,210.81,210.83,210.81,210.83
GBPJPY,20260331,051200,210.83,210.83,210.83,210.83
GBPJPY,20260331,051300,210.84,210.85,210.84,210.85
GBPJPY,20260331,051400,210.84,210.84,210.84,210.84
GBPJPY,20260331,051500,210.84,210.84,210.83,210.83
GBPJPY,20260331,051600,210.82,210.82,210.82,210.82
GBPJPY,20260331,051700,210.80,210.82,210.80,210.82
GBPJPY,20260331,051800,210.82,210.83,210.82,210.83
GBPJPY,20260331,051900,210.82,210.82,210.82,210.82
GBPJPY,20260331,052000,210.83,210.83,210.82,210.82
GBPJPY,20260331,052100,210.83,210.84,210.83,210.84
GBPJPY,20260331,052200,210.83,210.83,210.83,210.83
GBPJPY,20260331,052300,210.83,210.85,210.83,210.85
GBPJPY,20260331,052400,210.86,210.86,210.86,210.86
GBPJPY,20260331,052500,210.85,210.85,210.82,210.82
GBPJPY,20260331,052600,210.83,210.84,210.83,210.84
GBPJPY,20260331,052700,210.84,210.84,210.84,210.84
GBPJPY,20260331,052800,210.83,210.83,210.83,210.83
GBPJPY,20260331,052900,210.83,210.83,210.83,210.83
GBPJPY,20260331,053000,210.83,210.83,210.83,210.83
GBPJPY,20260331,053100,210.83,210.83,210.82,210.82
GBPJPY,20260331,053200,210.82,210.82,210.82,210.82
GBPJPY,20260331,053300,210.82,210.82,210.82,210.82
GBPJPY,20260331,053400,210.81,210.83,210.81,210.83
GBPJPY,20260331,053500,210.83,210.83,210.83,210.83
GBPJPY,20260331,053600,210.82,210.83,210.82,210.82
GBPJPY,20260331,053700,210.81,210.81,210.80,210.80
GBPJPY,20260331,053800,210.80,210.80,210.80,210.80
GBPJPY,20260331,053900,210.79,210.80,210.79,210.80
GBPJPY,20260331,054000,210.80,210.80,210.79,210.79
GBPJPY,20260331,054100,210.78,210.78,210.76,210.76
GBPJPY,20260331,054200,210.77,210.79,210.77,210.79
GBPJPY,20260331,054300,210.79,210.79,210.79,210.79
GBPJPY,20260331,054400,210.80,210.80,210.79,210.79
GBPJPY,20260331,054500,210.78,210.79,210.78,210.79
GBPJPY,20260331,054600,210.79,210.79,210.79,210.79
GBPJPY,20260331,054700,210.80,210.82,210.79,210.82
GBPJPY,20260331,054800,210.80,210.81,210.80,210.80
GBPJPY,20260331,054900,210.79,210.79,210.79,210.79
GBPJPY,20260331,055000,210.78,210.78,210.77,210.78
GBPJPY,20260331,055100,210.79,210.81,210.79,210.81
GBPJPY,20260331,055200,210.80,210.80,210.80,210.80
GBPJPY,20260331,055300,210.81,210.81,210.80,210.80
GBPJPY,20260331,055400,210.80,210.80,210.80,210.80
GBPJPY,20260331,055500,210.79,210.79,210.79,210.79
GBPJPY,20260331,055600,210.78,210.78,210.78,210.78
GBPJPY,20260331,055700,210.78,210.78,210.77,210.78
GBPJPY,20260331,055800,210.79,210.79,210.79,210.79
GBPJPY,20260331,055900,210.79,210.79,210.79,210.79
GBPJPY,20260331,060000,210.79,210.79,210.79,210.79
GBPJPY,20260331,060100,210.80,210.80,210.79,210.79
GBPJPY,20260331,060200,210.80,210.80,210.80,210.80
GBPJPY,20260331,060300,210.80,210.80,210.80,210.80
GBPJPY,20260331,060400,210.80,210.80,210.80,210.80
GBPJPY,20260331,060500,210.80,210.80,210.79,210.79
GBPJPY,20260331,060600,210.80,210.80,210.80,210.80
GBPJPY,20260331,060700,210.81,210.81,210.80,210.80
GBPJPY,20260331,060800,210.81,210.81,210.81,210.81
GBPJPY,20260331,060900,210.80,210.81,210.80,210.81
GBPJPY,20260331,061000,210.81,210.81,210.81,210.81
GBPJPY,20260331,061100,210.82,210.83,210.82,210.83
GBPJPY,20260331,061200,210.83,210.83,210.81,210.81
GBPJPY,20260331,061300,210.82,210.82,210.79,210.79
GBPJPY,20260331,061400,210.79,210.79,210.79,210.79
GBPJPY,20260331,061500,210.79,210.79,210.78,210.78
GBPJPY,20260331,061600,210.78,210.78,210.78,210.78
GBPJPY,20260331,061700,210.78,210.78,210.78,210.78
GBPJPY,20260331,061800,210.77,210.77,210.77,210.77
GBPJPY,20260331,061900,210.78,210.79,210.78,210.79
GBPJPY,20260331,062000,210.79,210.79,210.79,210.79
GBPJPY,20260331,062100,210.79,210.79,210.79,210.79
GBPJPY,20260331,062200,210.82,210.82,210.80,210.80
GBPJPY,20260331,062300,210.79,210.79,210.77,210.77
GBPJPY,20260331,062400,210.76,210.76,210.76,210.76
GBPJPY,20260331,062500,210.76,210.76,210.75,210.75
GBPJPY,20260331,062600,210.75,210.75,210.75,210.75
GBPJPY,20260331,062700,210.74,210.75,210.72,210.72
GBPJPY,20260331,062800,210.71,210.72,210.71,210.72
GBPJPY,20260331,062900,210.72,210.72,210.70,210.70
GBPJPY,20260331,063000,210.69,210.70,210.69,210.70
GBPJPY,20260331,063100,210.70,210.70,210.70,210.70
GBPJPY,20260331,063200,210.70,210.70,210.70,210.70
GBPJPY,20260331,063300,210.70,210.71,210.70,210.71
GBPJPY,20260331,063400,210.72,210.72,210.72,210.72
GBPJPY,20260331,063500,210.71,210.71,210.71,210.71
GBPJPY,20260331,063600,210.71,210.71,210.71,210.71
GBPJPY,20260331,063700,210.71,210.71,210.71,210.71
GBPJPY,20260331,063800,210.71,210.71,210.71,210.71
GBPJPY,20260331,063900,210.71,210.71,210.71,210.71
GBPJPY,20260331,064000,210.71,210.71,210.71,210.71
GBPJPY,20260331,064100,210.71,210.71,210.70,210.70
GBPJPY,20260331,064200,210.70,210.70,210.69,210.69
GBPJPY,20260331,064300,210.68,210.68,210.68,210.68
GBPJPY,20260331,064400,210.69,210.69,210.69,210.69
GBPJPY,20260331,064500,210.69,210.69,210.69,210.69
GBPJPY,20260331,064600,210.69,210.69,210.69,210.69
GBPJPY,20260331,064700,210.69,210.70,210.69,210.69
GBPJPY,20260331,064800,210.68,210.69,210.68,210.69
GBPJPY,20260331,064900,210.69,210.69,210.69,210.69
GBPJPY,20260331,065000,210.68,210.68,210.67,210.67
GBPJPY,20260331,065100,210.66,210.66,210.66,210.66
GBPJPY,20260331,065200,210.66,210.66,210.65,210.65
GBPJPY,20260331,065300,210.64,210.64,210.64,210.64
GBPJPY,20260331,065400,210.65,210.65,210.64,210.64
GBPJPY,20260331,065500,210.65,210.65,210.64,210.65
GBPJPY,20260331,065600,210.66,210.67,210.66,210.67
GBPJPY,20260331,065700,210.67,210.67,210.65,210.66
GBPJPY,20260331,065800,210.66,210.66,210.65,210.65
GBPJPY,20260331,065900,210.64,210.64,210.63,210.63
GBPJPY,20260331,070000,210.62,210.62,210.62,210.62
GBPJPY,20260331,070100,210.62,210.62,210.61,210.62
GBPJPY,20260331,070200,210.62,210.62,210.62,210.62
GBPJPY,20260331,070300,210.61,210.61,210.60,210.60
GBPJPY,20260331,070400,210.61,210.63,210.61,210.63
GBPJPY,20260331,070500,210.64,210.64,210.64,210.64
GBPJPY,20260331,070600,210.63,210.63,210.61,210.61
GBPJPY,20260331,070700,210.61,210.61,210.61,210.61
GBPJPY,20260331,070800,210.60,210.60,210.59,210.59
GBPJPY,20260331,070900,210.58,210.59,210.58,210.59
GBPJPY,20260331,071000,210.58,210.58,210.58,210.58
GBPJPY,20260331,071100,210.58,210.58,210.54,210.54
GBPJPY,20260331,071200,210.53,210.54,210.52,210.52
GBPJPY,20260331,071300,210.51,210.52,210.51,210.51
GBPJPY,20260331,071400,210.49,210.49,210.39,210.41
GBPJPY,20260331,071500,210.42,210.46,210.42,210.45
GBPJPY,20260331,071600,210.44,210.45,210.44,210.45
GBPJPY,20260331,071700,210.44,210.48,210.44,210.47
GBPJPY,20260331,071800,210.46,210.46,210.45,210.46
GBPJPY,20260331,071900,210.45,210.45,210.45,210.45
GBPJPY,20260331,072000,210.46,210.46,210.44,210.44
GBPJPY,20260331,072100,210.45,210.46,210.45,210.46
GBPJPY,20260331,072200,210.48,210.51,210.48,210.51
GBPJPY,20260331,072300,210.52,210.53,210.52,210.53
GBPJPY,20260331,072400,210.53,210.54,210.53,210.54
GBPJPY,20260331,072500,210.55,210.55,210.55,210.55
GBPJPY,20260331,072600,210.57,210.59,210.57,210.59
GBPJPY,20260331,072700,210.60,210.67,210.60,210.67
GBPJPY,20260331,072800,210.66,210.66,210.66,210.66
GBPJPY,20260331,072900,210.65,210.66,210.65,210.66
GBPJPY,20260331,073000,210.65,210.65,210.65,210.65
GBPJPY,20260331,073100,210.66,210.66,210.64,210.64
GBPJPY,20260331,073200,210.65,210.65,210.64,210.64
GBPJPY,20260331,073300,210.65,210.68,210.65,210.68
GBPJPY,20260331,073400,210.70,210.71,210.70,210.71
GBPJPY,20260331,073500,210.72,210.74,210.71,210.73
GBPJPY,20260331,073600,210.74,210.74,210.73,210.73
GBPJPY,20260331,073700,210.72,210.72,210.71,210.72
GBPJPY,20260331,073800,210.73,210.73,210.71,210.71
GBPJPY,20260331,073900,210.72,210.73,210.72,210.72
GBPJPY,20260331,074000,210.71,210.71,210.71,210.71
GBPJPY,20260331,074100,210.71,210.71,210.70,210.70
GBPJPY,20260331,074200,210.69,210.69,210.68,210.69
GBPJPY,20260331,074300,210.68,210.68,210.67,210.67
GBPJPY,20260331,074400,210.67,210.67,210.66,210.66
GBPJPY,20260331,074500,210.67,210.67,210.67,210.67
GBPJPY,20260331,074600,210.66,210.66,210.64,210.64
GBPJPY,20260331,074700,210.65,210.67,210.65,210.66
GBPJPY,20260331,074800,210.67,210.68,210.67,210.68
GBPJPY,20260331,074900,210.69,210.74,210.69,210.74
GBPJPY,20260331,075000,210.74,210.74,210.74,210.74
GBPJPY,20260331,075100,210.75,210.79,210.75,210.79
GBPJPY,20260331,075200,210.78,210.79,210.77,210.77
GBPJPY,20260331,075300,210.76,210.77,210.76,210.76
GBPJPY,20260331,075400,210.75,210.75,210.74,210.74
GBPJPY,20260331,075500,210.73,210.74,210.73,210.74
GBPJPY,20260331,075600,210.73,210.73,210.67,210.67
GBPJPY,20260331,075700,210.68,210.68,210.67,210.68
GBPJPY,20260331,075800,210.68,210.68,210.66,210.66
GBPJPY,20260331,075900,210.65,210.65,210.64,210.65
GBPJPY,20260331,080000,210.66,210.69,210.66,210.69
GBPJPY,20260331,080100,210.68,210.68,210.62,210.64
GBPJPY,20260331,080200,210.65,210.65,210.64,210.64
GBPJPY,20260331,080300,210.65,210.69,210.65,210.69
GBPJPY,20260331,080400,210.70,210.74,210.70,210.72
GBPJPY,20260331,080500,210.73,210.73,210.71,210.71
GBPJPY,20260331,080600,210.72,210.72,210.71,210.72
GBPJPY,20260331,080700,210.72,210.72,210.72,210.72
GBPJPY,20260331,080800,210.71,210.71,210.67,210.67
GBPJPY,20260331,080900,210.66,210.67,210.63,210.64
GBPJPY,20260331,081000,210.65,210.67,210.65,210.67
GBPJPY,20260331,081100,210.68,210.72,210.68,210.72
GBPJPY,20260331,081200,210.71,210.73,210.71,210.73
GBPJPY,20260331,081300,210.72,210.73,210.69,210.69
GBPJPY,20260331,081400,210.70,210.71,210.70,210.71
GBPJPY,20260331,081500,210.70,210.71,210.70,210.71
GBPJPY,20260331,081600,210.72,210.72,210.68,210.68
GBPJPY,20260331,081700,210.67,210.67,210.62,210.62
GBPJPY,20260331,081800,210.63,210.63,210.63,210.63
GBPJPY,20260331,081900,210.64,210.64,210.61,210.61
GBPJPY,20260331,082000,210.61,210.61,210.61,210.61
GBPJPY,20260331,082100,210.62,210.62,210.60,210.61
GBPJPY,20260331,082200,210.62,210.66,210.62,210.66
GBPJPY,20260331,082300,210.67,210.67,210.66,210.67
GBPJPY,20260331,082400,210.66,210.67,210.64,210.64
GBPJPY,20260331,082500,210.63,210.64,210.63,210.63
GBPJPY,20260331,082600,210.64,210.70,210.64,210.70
GBPJPY,20260331,082700,210.69,210.69,210.67,210.67
GBPJPY,20260331,082800,210.68,210.69,210.64,210.64
GBPJPY,20260331,082900,210.65,210.67,210.64,210.64
GBPJPY,20260331,083000,210.63,210.64,210.61,210.64
GBPJPY,20260331,083100,210.65,210.75,210.65,210.75
GBPJPY,20260331,083200,210.76,210.79,210.76,210.79
GBPJPY,20260331,083300,210.80,210.80,210.77,210.77
GBPJPY,20260331,083400,210.78,210.78,210.77,210.77
GBPJPY,20260331,083500,210.78,210.78,210.77,210.78
GBPJPY,20260331,083600,210.77,210.77,210.73,210.73
GBPJPY,20260331,083700,210.74,210.77,210.74,210.74
GBPJPY,20260331,083800,210.73,210.73,210.70,210.71
GBPJPY,20260331,083900,210.72,210.73,210.72,210.73
GBPJPY,20260331,084000,210.74,210.74,210.74,210.74
GBPJPY,20260331,084100,210.75,210.80,210.74,210.77
GBPJPY,20260331,084200,210.76,210.77,210.74,210.74
GBPJPY,20260331,084300,210.73,210.74,210.73,210.74
GBPJPY,20260331,084400,210.75,210.75,210.70,210.71
GBPJPY,20260331,084500,210.72,210.74,210.72,210.74
GBPJPY,20260331,084600,210.75,210.75,210.74,210.74
GBPJPY,20260331,084700,210.75,210.75,210.74,210.74
GBPJPY,20260331,084800,210.73,210.73,210.73,210.73
GBPJPY,20260331,084900,210.72,210.73,210.71,210.71
GBPJPY,20260331,085000,210.70,210.71,210.70,210.71
GBPJPY,20260331,085100,210.73,210.73,210.71,210.72
GBPJPY,20260331,085200,210.71,210.75,210.71,210.75
GBPJPY,20260331,085300,210.76,210.79,210.76,210.79
GBPJPY,20260331,085400,210.78,210.82,210.78,210.81
GBPJPY,20260331,085500,210.82,210.82,210.79,210.79
GBPJPY,20260331,085600,210.80,210.85,210.80,210.85
GBPJPY,20260331,085700,210.86,210.89,210.86,210.88
GBPJPY,20260331,085800,210.87,210.87,210.81,210.83
GBPJPY,20260331,085900,210.84,210.85,210.83,210.84
GBPJPY,20260331,090000,210.85,210.89,210.85,210.89
GBPJPY,20260331,090100,210.88,210.90,210.88,210.89
GBPJPY,20260331,090200,210.90,210.92,210.86,210.86
GBPJPY,20260331,090300,210.87,210.87,210.86,210.86
GBPJPY,20260331,090400,210.85,210.86,210.83,210.85
GBPJPY,20260331,090500,210.86,210.86,210.82,210.82
GBPJPY,20260331,090600,210.83,210.90,210.83,210.90
GBPJPY,20260331,090700,210.89,210.89,210.87,210.88
GBPJPY,20260331,090800,210.87,210.87,210.82,210.83
GBPJPY,20260331,090900,210.84,210.85,210.81,210.81
GBPJPY,20260331,091000,210.79,210.81,210.77,210.77
GBPJPY,20260331,091100,210.79,210.82,210.78,210.80
GBPJPY,20260331,091200,210.79,210.80,210.79,210.79
GBPJPY,20260331,091300,210.78,210.78,210.74,210.74
GBPJPY,20260331,091400,210.73,210.75,210.72,210.72
GBPJPY,20260331,091500,210.70,210.70,210.68,210.70
GBPJPY,20260331,091600,210.71,210.73,210.71,210.73
GBPJPY,20260331,091700,210.72,210.72,210.70,210.70
GBPJPY,20260331,091800,210.71,210.75,210.71,210.74
GBPJPY,20260331,091900,210.73,210.76,210.73,210.76
GBPJPY,20260331,092000,210.75,210.75,210.73,210.74
GBPJPY,20260331,092100,210.75,210.80,210.75,210.80
GBPJPY,20260331,092200,210.81,210.83,210.81,210.82
GBPJPY,20260331,092300,210.83,210.83,210.79,210.80
GBPJPY,20260331,092400,210.81,210.81,210.78,210.79
GBPJPY,20260331,092500,210.78,210.80,210.77,210.80
GBPJPY,20260331,092600,210.81,210.81,210.79,210.79
GBPJPY,20260331,092700,210.79,210.79,210.78,210.78
GBPJPY,20260331,092800,210.79,210.81,210.79,210.80
GBPJPY,20260331,092900,210.81,210.81,210.80,210.80
GBPJPY,20260331,093000,210.80,210.80,210.79,210.79
GBPJPY,20260331,093100,210.80,210.85,210.80,210.85
GBPJPY,20260331,093200,210.86,210.89,210.86,210.89
GBPJPY,20260331,093300,210.88,210.88,210.86,210.86
GBPJPY,20260331,093400,210.87,210.90,210.85,210.85
GBPJPY,20260331,093500,210.86,210.88,210.86,210.86
GBPJPY,20260331,093600,210.87,210.89,210.85,210.85
GBPJPY,20260331,093700,210.86,210.87,210.85,210.85
GBPJPY,20260331,093800,210.84,210.84,210.84,210.84
GBPJPY,20260331,093900,210.84,210.86,210.84,210.86
GBPJPY,20260331,094000,210.87,210.87,210.82,210.82
GBPJPY,20260331,094100,210.81,210.81,210.77,210.79
GBPJPY,20260331,094200,210.80,210.84,210.80,210.84
GBPJPY,20260331,094300,210.83,210.84,210.83,210.84
GBPJPY,20260331,094400,210.83,210.85,210.83,210.85
GBPJPY,20260331,094500,210.84,210.85,210.83,210.83
GBPJPY,20260331,094600,210.82,210.82,210.78,210.79
GBPJPY,20260331,094700,210.78,210.79,210.77,210.77
GBPJPY,20260331,094800,210.78,210.79,210.76,210.78
GBPJPY,20260331,094900,210.77,210.77,210.71,210.72
GBPJPY,20260331,095000,210.73,210.73,210.71,210.71
GBPJPY,20260331,095100,210.70,210.70,210.68,210.68
GBPJPY,20260331,095200,210.69,210.71,210.69,210.71
GBPJPY,20260331,095300,210.71,210.71,210.71,210.71
GBPJPY,20260331,095400,210.70,210.71,210.70,210.71
GBPJPY,20260331,095500,210.70,210.71,210.70,210.71
GBPJPY,20260331,095600,210.72,210.83,210.72,210.83
GBPJPY,20260331,095700,210.84,210.87,210.84,210.86
GBPJPY,20260331,095800,210.87,210.87,210.79,210.80
GBPJPY,20260331,095900,210.81,210.83,210.80,210.82
GBPJPY,20260331,100000,210.83,210.85,210.78,210.78
GBPJPY,20260331,100100,210.79,210.80,210.76,210.80
GBPJPY,20260331,100200,210.79,210.79,210.71,210.73
GBPJPY,20260331,100300,210.72,210.76,210.72,210.76
GBPJPY,20260331,100400,210.77,210.79,210.76,210.76
GBPJPY,20260331,100500,210.77,210.77,210.76,210.77
GBPJPY,20260331,100600,210.78,210.79,210.76,210.79
GBPJPY,20260331,100700,210.80,210.80,210.79,210.80
GBPJPY,20260331,100800,210.81,210.85,210.81,210.81
GBPJPY,20260331,100900,210.82,210.86,210.82,210.86
GBPJPY,20260331,101000,210.85,210.86,210.83,210.83
GBPJPY,20260331,101100,210.84,210.84,210.79,210.79
GBPJPY,20260331,101200,210.78,210.78,210.76,210.76
GBPJPY,20260331,101300,210.75,210.76,210.74,210.74
GBPJPY,20260331,101400,210.75,210.75,210.75,210.75
GBPJPY,20260331,101500,210.74,210.74,210.71,210.71
GBPJPY,20260331,101600,210.70,210.73,210.69,210.73
GBPJPY,20260331,101700,210.74,210.76,210.74,210.76
GBPJPY,20260331,101800,210.74,210.76,210.74,210.76
GBPJPY,20260331,101900,210.75,210.75,210.74,210.74
GBPJPY,20260331,102000,210.75,210.76,210.74,210.75
GBPJPY,20260331,102100,210.76,210.76,210.73,210.73
GBPJPY,20260331,102200,210.71,210.74,210.71,210.73
GBPJPY,20260331,102300,210.72,210.72,210.70,210.71
GBPJPY,20260331,102400,210.70,210.72,210.70,210.72
GBPJPY,20260331,102500,210.71,210.71,210.70,210.70
GBPJPY,20260331,102600,210.71,210.73,210.71,210.73
GBPJPY,20260331,102700,210.72,210.72,210.72,210.72
GBPJPY,20260331,102800,210.73,210.73,210.71,210.71
GBPJPY,20260331,102900,210.72,210.76,210.72,210.76
GBPJPY,20260331,103000,210.77,210.77,210.77,210.77
GBPJPY,20260331,103100,210.78,210.79,210.77,210.77
GBPJPY,20260331,103200,210.78,210.80,210.78,210.80
GBPJPY,20260331,103300,210.79,210.79,210.78,210.78
GBPJPY,20260331,103400,210.77,210.78,210.77,210.78
GBPJPY,20260331,103500,210.79,210.79,210.79,210.79
GBPJPY,20260331,103600,210.79,210.82,210.79,210.82
GBPJPY,20260331,103700,210.83,210.83,210.83,210.83
GBPJPY,20260331,103800,210.84,210.85,210.84,210.84
GBPJPY,20260331,103900,210.85,210.85,210.84,210.85
GBPJPY,20260331,104000,210.86,210.87,210.85,210.87
GBPJPY,20260331,104100,210.88,210.88,210.87,210.87
GBPJPY,20260331,104200,210.86,210.87,210.86,210.87
GBPJPY,20260331,104300,210.88,210.89,210.88,210.89
GBPJPY,20260331,104400,210.90,210.92,210.90,210.92
GBPJPY,20260331,104500,210.91,210.91,210.90,210.91
GBPJPY,20260331,104600,210.90,210.90,210.87,210.87
GBPJPY,20260331,104700,210.86,210.88,210.86,210.88
GBPJPY,20260331,104800,210.88,210.88,210.88,210.88
GBPJPY,20260331,104900,210.87,210.87,210.86,210.86
GBPJPY,20260331,105000,210.86,210.86,210.83,210.84
GBPJPY,20260331,105100,210.85,210.86,210.85,210.86
GBPJPY,20260331,105200,210.87,210.87,210.85,210.86
GBPJPY,20260331,105300,210.85,210.85,210.83,210.84
GBPJPY,20260331,105400,210.85,210.86,210.85,210.85
GBPJPY,20260331,105500,210.84,210.86,210.84,210.85
GBPJPY,20260331,105600,210.84,210.85,210.83,210.83
GBPJPY,20260331,105700,210.83,210.83,210.83,210.83
GBPJPY,20260331,105800,210.85,210.85,210.83,210.83
GBPJPY,20260331,105900,210.82,210.82,210.82,210.82
GBPJPY,20260331,110000,210.81,210.82,210.81,210.82
GBPJPY,20260331,110100,210.81,210.81,210.76,210.77
GBPJPY,20260331,110200,210.76,210.76,210.72,210.72
GBPJPY,20260331,110300,210.73,210.76,210.73,210.76
GBPJPY,20260331,110400,210.77,210.78,210.76,210.76
GBPJPY,20260331,110500,210.75,210.75,210.74,210.74
GBPJPY,20260331,110600,210.75,210.75,210.72,210.72
GBPJPY,20260331,110700,210.72,210.73,210.71,210.72
GBPJPY,20260331,110800,210.71,210.71,210.71,210.71
GBPJPY,20260331,110900,210.71,210.71,210.70,210.71
GBPJPY,20260331,111000,210.72,210.72,210.71,210.72
GBPJPY,20260331,111100,210.71,210.72,210.71,210.72
GBPJPY,20260331,111200,210.71,210.71,210.69,210.69
GBPJPY,20260331,111300,210.70,210.73,210.70,210.73
GBPJPY,20260331,111400,210.71,210.71,210.70,210.70
GBPJPY,20260331,111500,210.69,210.70,210.69,210.70
GBPJPY,20260331,111600,210.71,210.71,210.71,210.71
GBPJPY,20260331,111700,210.71,210.73,210.70,210.70
GBPJPY,20260331,111800,210.71,210.71,210.70,210.70
GBPJPY,20260331,111900,210.71,210.74,210.71,210.74
GBPJPY,20260331,112000,210.75,210.76,210.74,210.74
GBPJPY,20260331,112100,210.75,210.78,210.75,210.78
GBPJPY,20260331,112200,210.77,210.77,210.77,210.77
GBPJPY,20260331,112300,210.76,210.77,210.76,210.76
GBPJPY,20260331,112400,210.77,210.80,210.77,210.80
GBPJPY,20260331,112500,210.81,210.81,210.81,210.81
GBPJPY,20260331,112600,210.80,210.80,210.78,210.78
GBPJPY,20260331,112700,210.79,210.80,210.79,210.80
GBPJPY,20260331,112800,210.80,210.80,210.80,210.80
GBPJPY,20260331,112900,210.80,210.81,210.80,210.81
GBPJPY,20260331,113000,210.82,210.82,210.82,210.82
GBPJPY,20260331,113100,210.83,210.83,210.83,210.83
GBPJPY,20260331,113200,210.83,210.86,210.83,210.86
GBPJPY,20260331,113300,210.87,210.88,210.87,210.88
GBPJPY,20260331,113400,210.89,210.91,210.89,210.91
GBPJPY,20260331,113500,210.92,210.92,210.91,210.92
GBPJPY,20260331,113600,210.93,210.93,210.91,210.92
GBPJPY,20260331,113700,210.93,210.95,210.93,210.95
GBPJPY,20260331,113800,210.96,210.99,210.96,210.98
GBPJPY,20260331,113900,210.98,210.98,210.98,210.98
GBPJPY,20260331,114000,210.97,210.97,210.95,210.96
GBPJPY,20260331,114100,210.95,210.98,210.95,210.96
GBPJPY,20260331,114200,210.95,210.95,210.90,210.90
GBPJPY,20260331,114300,210.92,210.92,210.92,210.92
GBPJPY,20260331,114400,210.92,210.92,210.91,210.91
GBPJPY,20260331,114500,210.92,210.94,210.92,210.94
GBPJPY,20260331,114600,210.93,210.94,210.92,210.92
GBPJPY,20260331,114700,210.91,210.92,210.90,210.92
GBPJPY,20260331,114800,210.93,210.95,210.93,210.93
GBPJPY,20260331,114900,210.94,210.94,210.93,210.93
GBPJPY,20260331,115000,210.93,210.93,210.91,210.91
GBPJPY,20260331,115100,210.90,210.90,210.88,210.88
GBPJPY,20260331,115200,210.89,210.89,210.89,210.89
GBPJPY,20260331,115300,210.89,210.90,210.89,210.90
GBPJPY,20260331,115400,210.90,210.90,210.89,210.89
GBPJPY,20260331,115500,210.90,210.92,210.90,210.92
GBPJPY,20260331,115600,210.91,210.91,210.88,210.88
GBPJPY,20260331,115700,210.87,210.89,210.87,210.89
GBPJPY,20260331,115800,210.88,210.92,210.88,210.92
GBPJPY,20260331,115900,210.93,210.94,210.93,210.94
GBPJPY,20260331,120000,210.93,210.94,210.93,210.93
GBPJPY,20260331,120100,210.94,210.96,210.94,210.96
GBPJPY,20260331,120200,210.95,210.97,210.95,210.95
GBPJPY,20260331,120300,210.93,210.93,210.92,210.92
GBPJPY,20260331,120400,210.92,210.92,210.91,210.91
GBPJPY,20260331,120500,210.92,210.93,210.92,210.93
GBPJPY,20260331,120600,210.93,210.93,210.93,210.93
GBPJPY,20260331,120700,210.94,210.96,210.94,210.95
GBPJPY,20260331,120800,210.94,210.94,210.92,210.92
GBPJPY,20260331,120900,210.90,210.90,210.89,210.89
GBPJPY,20260331,121000,210.90,210.92,210.90,210.91
GBPJPY,20260331,121100,210.91,210.91,210.91,210.91
GBPJPY,20260331,121200,210.91,210.91,210.91,210.91
GBPJPY,20260331,121300,210.90,210.91,210.90,210.91
GBPJPY,20260331,121400,210.90,210.90,210.90,210.90
GBPJPY,20260331,121500,210.90,210.91,210.90,210.90
GBPJPY,20260331,121600,210.89,210.90,210.89,210.89
GBPJPY,20260331,121700,210.90,210.90,210.90,210.90
GBPJPY,20260331,121800,210.90,210.90,210.90,210.90
GBPJPY,20260331,121900,210.91,210.92,210.91,210.92
GBPJPY,20260331,122000,210.91,210.91,210.90,210.90
GBPJPY,20260331,122100,210.91,210.92,210.91,210.92
GBPJPY,20260331,122200,210.92,210.92,210.91,210.91
GBPJPY,20260331,122300,210.90,210.91,210.90,210.91
GBPJPY,20260331,122400,210.92,210.92,210.92,210.92
GBPJPY,20260331,122500,210.92,210.95,210.92,210.95
GBPJPY,20260331,122600,210.94,210.94,210.93,210.93
GBPJPY,20260331,122700,210.93,210.93,210.93,210.93
GBPJPY,20260331,122800,210.92,210.92,210.90,210.91
GBPJPY,20260331,122900,210.90,210.90,210.89,210.89
GBPJPY,20260331,123000,210.88,210.88,210.86,210.86
GBPJPY,20260331,123100,210.88,210.88,210.88,210.88
GBPJPY,20260331,123200,210.89,210.89,210.88,210.88
GBPJPY,20260331,123300,210.88,210.89,210.88,210.88
GBPJPY,20260331,123400,210.88,210.88,210.88,210.88
GBPJPY,20260331,123500,210.89,210.89,210.86,210.86
GBPJPY,20260331,123600,210.86,210.86,210.85,210.85
GBPJPY,20260331,123700,210.84,210.84,210.83,210.83
GBPJPY,20260331,123800,210.84,210.87,210.84,210.87
GBPJPY,20260331,123900,210.86,210.89,210.86,210.88
GBPJPY,20260331,124000,210.89,210.89,210.88,210.89
GBPJPY,20260331,124100,210.90,210.90,210.89,210.89
GBPJPY,20260331,124200,210.90,210.90,210.89,210.89
GBPJPY,20260331,124300,210.89,210.89,210.88,210.88
GBPJPY,20260331,124400,210.87,210.87,210.87,210.87
GBPJPY,20260331,124500,210.86,210.86,210.86,210.86
GBPJPY,20260331,124600,210.86,210.86,210.84,210.84
GBPJPY,20260331,124700,210.83,210.83,210.82,210.83
GBPJPY,20260331,124800,210.82,210.84,210.82,210.84
GBPJPY,20260331,124900,210.85,210.85,210.84,210.84
GBPJPY,20260331,125000,210.84,210.84,210.84,210.84
GBPJPY,20260331,125100,210.85,210.86,210.85,210.86
GBPJPY,20260331,125200,210.86,210.86,210.86,210.86
GBPJPY,20260331,125300,210.85,210.85,210.85,210.85
GBPJPY,20260331,125400,210.84,210.89,210.84,210.89
GBPJPY,20260331,125500,210.89,210.91,210.89,210.91
GBPJPY,20260331,125600,210.90,210.90,210.87,210.87
GBPJPY,20260331,125700,210.86,210.86,210.85,210.86
GBPJPY,20260331,125800,210.87,210.87,210.81,210.83
GBPJPY,20260331,125900,210.82,210.82,210.79,210.79
GBPJPY,20260331,130000,210.80,210.82,210.80,210.82
GBPJPY,20260331,130100,210.81,210.82,210.79,210.80
GBPJPY,20260331,130200,210.81,210.82,210.80,210.80
GBPJPY,20260331,130300,210.79,210.79,210.77,210.79
GBPJPY,20260331,130400,210.80,210.80,210.79,210.79
GBPJPY,20260331,130500,210.79,210.79,210.78,210.78
GBPJPY,20260331,130600,210.79,210.79,210.75,210.76
GBPJPY,20260331,130700,210.76,210.76,210.76,210.76
GBPJPY,20260331,130800,210.75,210.75,210.75,210.75
GBPJPY,20260331,130900,210.76,210.76,210.74,210.74
GBPJPY,20260331,131000,210.75,210.75,210.73,210.73
GBPJPY,20260331,131100,210.72,210.72,210.70,210.72
GBPJPY,20260331,131200,210.73,210.83,210.73,210.78
GBPJPY,20260331,131300,210.79,210.82,210.76,210.76
GBPJPY,20260331,131400,210.77,210.79,210.76,210.78
GBPJPY,20260331,131500,210.77,210.81,210.77,210.78
GBPJPY,20260331,131600,210.79,210.80,210.79,210.80
GBPJPY,20260331,131700,210.79,210.80,210.78,210.79
GBPJPY,20260331,131800,210.78,210.82,210.77,210.82
GBPJPY,20260331,131900,210.83,210.83,210.81,210.83
GBPJPY,20260331,132000,210.82,210.82,210.77,210.78
GBPJPY,20260331,132100,210.79,210.81,210.79,210.80
GBPJPY,20260331,132200,210.81,210.83,210.80,210.82
GBPJPY,20260331,132300,210.81,210.82,210.79,210.80
GBPJPY,20260331,132400,210.79,210.79,210.75,210.75
GBPJPY,20260331,132500,210.76,210.80,210.76,210.80
GBPJPY,20260331,132600,210.81,210.85,210.81,210.82
GBPJPY,20260331,132700,210.83,210.86,210.83,210.86
GBPJPY,20260331,132800,210.87,210.87,210.82,210.83
GBPJPY,20260331,132900,210.84,210.84,210.79,210.79
GBPJPY,20260331,133000,210.77,210.77,210.74,210.74
GBPJPY,20260331,133100,210.75,210.76,210.73,210.75
GBPJPY,20260331,133200,210.74,210.74,210.73,210.74
GBPJPY,20260331,133300,210.75,210.77,210.75,210.75
GBPJPY,20260331,133400,210.74,210.76,210.74,210.76
GBPJPY,20260331,133500,210.77,210.80,210.77,210.79
GBPJPY,20260331,133600,210.78,210.80,210.77,210.79
GBPJPY,20260331,133700,210.79,210.80,210.79,210.80
GBPJPY,20260331,133800,210.81,210.83,210.81,210.83
GBPJPY,20260331,133900,210.84,210.85,210.84,210.84
GBPJPY,20260331,134000,210.83,210.86,210.83,210.86
GBPJPY,20260331,134100,210.85,210.85,210.83,210.83
GBPJPY,20260331,134200,210.82,210.83,210.81,210.81
GBPJPY,20260331,134300,210.80,210.85,210.80,210.85
GBPJPY,20260331,134400,210.86,210.89,210.86,210.89
GBPJPY,20260331,134500,210.88,210.89,210.87,210.88
GBPJPY,20260331,134600,210.89,210.92,210.89,210.92
GBPJPY,20260331,134700,210.91,210.91,210.85,210.85
GBPJPY,20260331,134800,210.84,210.84,210.81,210.84
GBPJPY,20260331,134900,210.83,210.83,210.81,210.81
GBPJPY,20260331,135000,210.80,210.88,210.80,210.88
GBPJPY,20260331,135100,210.87,210.89,210.86,210.88
GBPJPY,20260331,135200,210.87,210.92,210.87,210.90
GBPJPY,20260331,135300,210.91,210.91,210.89,210.89
GBPJPY,20260331,135400,210.88,210.92,210.88,210.91
GBPJPY,20260331,135500,210.90,210.91,210.90,210.91
GBPJPY,20260331,135600,210.92,210.92,210.90,210.90
GBPJPY,20260331,135700,210.92,210.93,210.92,210.93
GBPJPY,20260331,135800,210.95,210.97,210.93,210.93
GBPJPY,20260331,135900,210.94,210.94,210.93,210.94
GBPJPY,20260331,140000,210.95,210.96,210.94,210.94
GBPJPY,20260331,140100,210.95,211.01,210.95,211.01
GBPJPY,20260331,140200,211.02,211.04,211.02,211.02
GBPJPY,20260331,140300,211.03,211.04,211.03,211.04
GBPJPY,20260331,140400,211.05,211.08,211.05,211.08
GBPJPY,20260331,140500,211.07,211.08,211.06,211.08
GBPJPY,20260331,140600,211.09,211.11,211.08,211.10
GBPJPY,20260331,140700,211.08,211.11,211.08,211.11
GBPJPY,20260331,140800,211.10,211.10,211.08,211.10
GBPJPY,20260331,140900,211.11,211.11,211.11,211.11
GBPJPY,20260331,141000,211.12,211.17,211.12,211.16
GBPJPY,20260331,141100,211.15,211.15,211.12,211.12
GBPJPY,20260331,141200,211.11,211.12,211.08,211.08
GBPJPY,20260331,141300,211.07,211.09,211.04,211.05
GBPJPY,20260331,141400,211.07,211.11,211.07,211.10
GBPJPY,20260331,141500,211.11,211.12,211.09,211.10
GBPJPY,20260331,141600,211.09,211.09,211.05,211.05
GBPJPY,20260331,141700,211.04,211.04,211.01,211.03
GBPJPY,20260331,141800,211.04,211.05,211.03,211.04
GBPJPY,20260331,141900,211.03,211.10,211.02,211.09
GBPJPY,20260331,142000,211.08,211.10,211.04,211.04
GBPJPY,20260331,142100,211.05,211.08,211.04,211.05
GBPJPY,20260331,142200,211.04,211.04,210.99,211.01
GBPJPY,20260331,142300,211.00,211.03,211.00,211.02
GBPJPY,20260331,142400,211.01,211.01,210.98,210.98
GBPJPY,20260331,142500,210.99,211.01,210.99,210.99
GBPJPY,20260331,142600,211.01,211.02,211.01,211.01
GBPJPY,20260331,142700,211.01,211.01,211.01,211.01
GBPJPY,20260331,142800,211.00,211.01,210.99,210.99
GBPJPY,20260331,142900,211.00,211.06,211.00,211.06
GBPJPY,20260331,143000,211.07,211.07,211.02,211.02
GBPJPY,20260331,143100,211.04,211.07,211.01,211.05
GBPJPY,20260331,143200,211.06,211.10,211.06,211.09
GBPJPY,20260331,143300,211.08,211.10,211.08,211.08
GBPJPY,20260331,143400,211.07,211.09,211.07,211.07
GBPJPY,20260331,143500,211.08,211.08,211.07,211.07
GBPJPY,20260331,143600,211.08,211.08,211.07,211.07
GBPJPY,20260331,143700,211.06,211.10,211.05,211.08
GBPJPY,20260331,143800,211.07,211.08,211.06,211.06
GBPJPY,20260331,143900,211.05,211.07,211.03,211.03
GBPJPY,20260331,144000,211.04,211.04,211.01,211.01
GBPJPY,20260331,144100,211.00,211.02,210.99,211.02
GBPJPY,20260331,144200,211.03,211.03,211.03,211.03
GBPJPY,20260331,144300,211.04,211.04,211.01,211.04
GBPJPY,20260331,144400,211.05,211.05,211.05,211.05
GBPJPY,20260331,144500,211.04,211.05,211.04,211.04
GBPJPY,20260331,144600,211.05,211.08,211.05,211.08
GBPJPY,20260331,144700,211.09,211.09,211.08,211.08
GBPJPY,20260331,144800,211.09,211.10,211.08,211.10
GBPJPY,20260331,144900,211.09,211.09,211.05,211.05
GBPJPY,20260331,145000,211.06,211.08,211.04,211.04
GBPJPY,20260331,145100,211.03,211.03,211.00,211.02
GBPJPY,20260331,145200,211.03,211.05,211.03,211.05
GBPJPY,20260331,145300,211.04,211.04,211.03,211.03
GBPJPY,20260331,145400,211.04,211.04,211.01,211.02
GBPJPY,20260331,145500,211.03,211.03,211.00,211.00
GBPJPY,20260331,145600,211.01,211.01,210.98,210.98
GBPJPY,20260331,145700,210.97,210.97,210.96,210.96
GBPJPY,20260331,145800,210.95,210.95,210.93,210.93
GBPJPY,20260331,145900,210.92,210.94,210.92,210.92
GBPJPY,20260331,150000,210.93,210.93,210.92,210.92
GBPJPY,20260331,150100,210.93,210.93,210.92,210.92
GBPJPY,20260331,150200,210.93,210.96,210.93,210.96
GBPJPY,20260331,150300,210.95,210.95,210.93,210.95
GBPJPY,20260331,150400,210.94,210.94,210.88,210.89
GBPJPY,20260331,150500,210.90,210.91,210.89,210.89
GBPJPY,20260331,150600,210.90,210.93,210.90,210.93
GBPJPY,20260331,150700,210.94,210.99,210.94,210.98
GBPJPY,20260331,150800,210.96,210.96,210.95,210.96
GBPJPY,20260331,150900,210.97,210.98,210.96,210.96
GBPJPY,20260331,151000,210.95,210.98,210.95,210.98
GBPJPY,20260331,151100,210.99,210.99,210.97,210.99
GBPJPY,20260331,151200,211.00,211.00,210.99,210.99
GBPJPY,20260331,151300,210.99,210.99,210.98,210.98
GBPJPY,20260331,151400,210.97,210.97,210.94,210.94
GBPJPY,20260331,151500,210.95,210.95,210.93,210.94
GBPJPY,20260331,151600,210.95,210.96,210.92,210.96
GBPJPY,20260331,151700,210.95,210.97,210.95,210.96
GBPJPY,20260331,151800,210.95,210.95,210.93,210.94
GBPJPY,20260331,151900,210.93,210.97,210.93,210.96
GBPJPY,20260331,152000,210.95,210.96,210.95,210.96
GBPJPY,20260331,152100,210.95,210.98,210.95,210.96
GBPJPY,20260331,152200,210.97,210.98,210.97,210.98
GBPJPY,20260331,152300,210.99,210.99,210.97,210.99
GBPJPY,20260331,152400,211.00,211.00,210.97,210.97
GBPJPY,20260331,152500,210.96,210.96,210.96,210.96
GBPJPY,20260331,152600,210.97,210.97,210.95,210.95
GBPJPY,20260331,152700,210.94,210.96,210.94,210.96
GBPJPY,20260331,152800,210.97,210.99,210.97,210.97
GBPJPY,20260331,152900,210.98,210.98,210.95,210.96
GBPJPY,20260331,153000,210.95,210.97,210.95,210.97
GBPJPY,20260331,153100,210.96,210.98,210.94,210.95
GBPJPY,20260331,153200,210.94,210.94,210.90,210.90
GBPJPY,20260331,153300,210.91,210.93,210.89,210.92
GBPJPY,20260331,153400,210.90,210.90,210.89,210.90
GBPJPY,20260331,153500,210.91,210.91,210.88,210.89
GBPJPY,20260331,153600,210.90,210.93,210.90,210.93
GBPJPY,20260331,153700,210.92,210.92,210.89,210.90
GBPJPY,20260331,153800,210.89,210.90,210.89,210.89
GBPJPY,20260331,153900,210.88,210.92,210.88,210.91
GBPJPY,20260331,154000,210.90,210.90,210.90,210.90
GBPJPY,20260331,154100,210.90,210.93,210.90,210.93
GBPJPY,20260331,154200,210.92,210.93,210.92,210.93
GBPJPY,20260331,154300,210.94,210.94,210.89,210.90
GBPJPY,20260331,154400,210.89,210.89,210.86,210.86
GBPJPY,20260331,154500,210.85,210.85,210.83,210.83
GBPJPY,20260331,154600,210.84,210.85,210.77,210.80
GBPJPY,20260331,154700,210.81,210.84,210.81,210.82
GBPJPY,20260331,154800,210.81,210.81,210.79,210.79
GBPJPY,20260331,154900,210.80,210.82,210.80,210.80
GBPJPY,20260331,155000,210.81,210.84,210.80,210.83
GBPJPY,20260331,155100,210.82,210.85,210.82,210.84
GBPJPY,20260331,155200,210.85,210.86,210.85,210.85
GBPJPY,20260331,155300,210.84,210.84,210.81,210.82
GBPJPY,20260331,155400,210.84,210.88,210.83,210.88
GBPJPY,20260331,155500,210.89,210.98,210.89,210.98
GBPJPY,20260331,155600,210.99,211.01,210.98,210.98
GBPJPY,20260331,155700,210.97,210.97,210.92,210.94
GBPJPY,20260331,155800,210.95,210.96,210.92,210.93
GBPJPY,20260331,155900,210.92,210.95,210.91,210.95
GBPJPY,20260331,160000,210.94,210.95,210.93,210.94
GBPJPY,20260331,160100,210.95,210.98,210.92,210.95
GBPJPY,20260331,160200,210.96,210.99,210.95,210.97
GBPJPY,20260331,160300,210.96,210.99,210.96,210.99
GBPJPY,20260331,160400,210.98,210.99,210.97,210.99
GBPJPY,20260331,160500,211.00,211.02,210.99,210.99
GBPJPY,20260331,160600,210.98,210.98,210.93,210.93
GBPJPY,20260331,160700,210.94,210.94,210.91,210.93
GBPJPY,20260331,160800,210.92,210.92,210.89,210.90
GBPJPY,20260331,160900,210.89,210.91,210.89,210.90
GBPJPY,20260331,161000,210.89,210.89,210.86,210.88
GBPJPY,20260331,161100,210.89,210.89,210.86,210.88
GBPJPY,20260331,161200,210.87,210.90,210.87,210.89
GBPJPY,20260331,161300,210.88,210.92,210.88,210.89
GBPJPY,20260331,161400,210.88,210.89,210.87,210.87
GBPJPY,20260331,161500,210.86,210.87,210.86,210.87
GBPJPY,20260331,161600,210.88,210.90,210.88,210.89
GBPJPY,20260331,161700,210.90,210.92,210.89,210.92
GBPJPY,20260331,161800,210.91,210.91,210.86,210.87
GBPJPY,20260331,161900,210.88,210.88,210.83,210.83
GBPJPY,20260331,162000,210.84,210.85,210.84,210.85
GBPJPY,20260331,162100,210.84,210.85,210.83,210.83
GBPJPY,20260331,162200,210.82,210.82,210.78,210.80
GBPJPY,20260331,162300,210.79,210.82,210.79,210.81
GBPJPY,20260331,162400,210.80,210.81,210.77,210.79
GBPJPY,20260331,162500,210.78,210.80,210.78,210.80
GBPJPY,20260331,162600,210.79,210.80,210.78,210.79
GBPJPY,20260331,162700,210.80,210.85,210.80,210.85
GBPJPY,20260331,162800,210.84,210.85,210.82,210.84
GBPJPY,20260331,162900,210.85,210.87,210.85,210.86
GBPJPY,20260331,163000,210.87,210.89,210.86,210.89
GBPJPY,20260331,163100,210.90,210.91,210.89,210.91
GBPJPY,20260331,163200,210.90,210.92,210.89,210.92
GBPJPY,20260331,163300,210.93,210.96,210.93,210.95
GBPJPY,20260331,163400,210.96,210.98,210.96,210.96
GBPJPY,20260331,163500,210.95,211.00,210.93,210.98
GBPJPY,20260331,163600,210.97,210.98,210.96,210.96
GBPJPY,20260331,163700,210.97,210.99,210.88,210.88
GBPJPY,20260331,163800,210.89,210.92,210.88,210.89
GBPJPY,20260331,163900,210.88,210.88,210.86,210.86
GBPJPY,20260331,164000,210.85,210.85,210.82,210.82
GBPJPY,20260331,164100,210.81,210.83,210.80,210.80
GBPJPY,20260331,164200,210.81,210.83,210.80,210.80
GBPJPY,20260331,164300,210.79,210.81,210.79,210.81
GBPJPY,20260331,164400,210.80,210.82,210.79,210.79
GBPJPY,20260331,164500,210.78,210.78,210.76,210.77
GBPJPY,20260331,164600,210.76,210.78,210.75,210.75
GBPJPY,20260331,164700,210.74,210.76,210.73,210.76
GBPJPY,20260331,164800,210.77,210.77,210.74,210.77
GBPJPY,20260331,164900,210.78,210.79,210.78,210.79
GBPJPY,20260331,165000,210.80,210.80,210.78,210.79
GBPJPY,20260331,165100,210.78,210.79,210.70,210.70
GBPJPY,20260331,165200,210.69,210.70,210.62,210.62
GBPJPY,20260331,165300,210.61,210.61,210.54,210.55
GBPJPY,20260331,165400,210.54,210.55,210.53,210.54
GBPJPY,20260331,165500,210.53,210.53,210.44,210.45
GBPJPY,20260331,165600,210.46,210.46,210.24,210.24
GBPJPY,20260331,165700,210.23,210.23,210.05,210.08
GBPJPY,20260331,165800,210.10,210.10,209.67,209.74
GBPJPY,20260331,165900,209.61,209.83,209.61,209.80
GBPJPY,20260331,170000,209.82,209.83,209.70,209.78
GBPJPY,20260331,170100,209.79,209.79,209.69,209.75
GBPJPY,20260331,170200,209.76,209.79,209.74,209.74
GBPJPY,20260331,170300,209.72,209.79,209.72,209.79
GBPJPY,20260331,170400,209.78,209.78,209.73,209.74
GBPJPY,20260331,170500,209.75,209.83,209.73,209.83
GBPJPY,20260331,170600,209.84,209.88,209.83,209.87
GBPJPY,20260331,170700,209.88,209.88,209.85,209.88
GBPJPY,20260331,170800,209.87,209.89,209.84,209.85
GBPJPY,20260331,170900,209.86,209.90,209.86,209.88
GBPJPY,20260331,171000,209.89,209.90,209.86,209.90
GBPJPY,20260331,171100,209.92,209.97,209.92,209.97
GBPJPY,20260331,171200,209.99,209.99,209.95,209.97
GBPJPY,20260331,171300,209.98,209.99,209.96,209.98
GBPJPY,20260331,171400,209.99,210.03,209.98,210.02
GBPJPY,20260331,171500,210.01,210.03,210.00,210.01
GBPJPY,20260331,171600,210.02,210.06,210.01,210.01
GBPJPY,20260331,171700,209.99,210.00,209.95,209.95
GBPJPY,20260331,171800,209.96,210.00,209.96,210.00
GBPJPY,20260331,171900,209.99,210.02,209.98,210.01
GBPJPY,20260331,172000,210.00,210.00,209.97,209.97
GBPJPY,20260331,172100,209.96,209.98,209.93,209.93
GBPJPY,20260331,172200,209.92,209.95,209.92,209.93
GBPJPY,20260331,172300,209.94,210.01,209.94,210.01
GBPJPY,20260331,172400,210.00,210.01,209.96,209.96
GBPJPY,20260331,172500,209.97,210.01,209.97,209.98
GBPJPY,20260331,172600,209.97,209.98,209.96,209.96
GBPJPY,20260331,172700,209.97,209.99,209.94,209.94
GBPJPY,20260331,172800,209.93,209.95,209.91,209.92
GBPJPY,20260331,172900,209.93,209.96,209.93,209.96
GBPJPY,20260331,173000,209.95,209.95,209.92,209.93
GBPJPY,20260331,173100,209.92,209.93,209.87,209.87
GBPJPY,20260331,173200,209.88,209.88,209.82,209.84
GBPJPY,20260331,173300,209.85,209.86,209.84,209.85
GBPJPY,20260331,173400,209.86,209.94,209.86,209.94
GBPJPY,20260331,173500,209.95,209.96,209.93,209.94
GBPJPY,20260331,173600,209.95,209.96,209.92,209.92
GBPJPY,20260331,173700,209.93,209.96,209.92,209.95
GBPJPY,20260331,173800,209.93,209.96,209.93,209.96
GBPJPY,20260331,173900,209.98,210.00,209.98,209.98
GBPJPY,20260331,174000,209.97,209.99,209.97,209.97
GBPJPY,20260331,174100,209.98,209.98,209.90,209.90
GBPJPY,20260331,174200,209.89,209.90,209.84,209.84
GBPJPY,20260331,174300,209.83,209.84,209.77,209.77
GBPJPY,20260331,174400,209.76,209.78,209.74,209.77
GBPJPY,20260331,174500,209.76,209.86,209.76,209.86
GBPJPY,20260331,174600,209.85,209.88,209.85,209.88
GBPJPY,20260331,174700,209.86,209.88,209.83,209.88
GBPJPY,20260331,174800,209.89,209.89,209.84,209.84
GBPJPY,20260331,174900,209.83,209.86,209.83,209.85
GBPJPY,20260331,175000,209.83,209.83,209.80,209.83
GBPJPY,20260331,175100,209.82,209.83,209.81,209.81
GBPJPY,20260331,175200,209.82,209.83,209.79,209.80
GBPJPY,20260331,175300,209.79,209.82,209.79,209.81
GBPJPY,20260331,175400,209.82,209.82,209.76,209.76
GBPJPY,20260331,175500,209.75,209.76,209.73,209.74
GBPJPY,20260331,175600,209.73,209.73,209.67,209.68
GBPJPY,20260331,175700,209.67,209.68,209.66,209.67
GBPJPY,20260331,175800,209.66,209.71,209.65,209.70
GBPJPY,20260331,175900,209.69,209.70,209.68,209.70
GBPJPY,20260331,180000,209.71,209.72,209.70,209.71
GBPJPY,20260331,180100,209.70,209.74,209.68,209.74
GBPJPY,20260331,180200,209.75,209.79,209.75,209.79
GBPJPY,20260331,180300,209.80,209.83,209.80,209.82
GBPJPY,20260331,180400,209.81,209.85,209.80,209.83
GBPJPY,20260331,180500,209.82,209.83,209.82,209.83
GBPJPY,20260331,180600,209.82,209.82,209.78,209.79
GBPJPY,20260331,180700,209.78,209.80,209.74,209.74
GBPJPY,20260331,180800,209.73,209.75,209.72,209.75
GBPJPY,20260331,180900,209.76,209.79,209.76,209.76
GBPJPY,20260331,181000,209.74,209.77,209.73,209.76
GBPJPY,20260331,181100,209.75,209.75,209.72,209.74
GBPJPY,20260331,181200,209.76,209.83,209.76,209.83
GBPJPY,20260331,181300,209.82,209.82,209.76,209.79
GBPJPY,20260331,181400,209.80,209.83,209.80,209.83
GBPJPY,20260331,181500,209.82,209.86,209.82,209.85
GBPJPY,20260331,181600,209.84,209.86,209.79,209.83
GBPJPY,20260331,181700,209.82,209.82,209.74,209.79
GBPJPY,20260331,181800,209.80,209.80,209.78,209.80
GBPJPY,20260331,181900,209.79,209.80,209.79,209.79
GBPJPY,20260331,182000,209.78,209.78,209.77,209.78
GBPJPY,20260331,182100,209.77,209.78,209.74,209.75
GBPJPY,20260331,182200,209.74,209.79,209.74,209.77
GBPJPY,20260331,182300,209.76,209.78,209.75,209.76
GBPJPY,20260331,182400,209.75,209.79,209.75,209.76
GBPJPY,20260331,182500,209.77,209.84,209.77,209.83
GBPJPY,20260331,182600,209.84,209.88,209.83,209.88
GBPJPY,20260331,182700,209.87,209.87,209.86,209.86
GBPJPY,20260331,182800,209.87,209.88,209.87,209.88
GBPJPY,20260331,182900,209.89,209.90,209.89,209.89
GBPJPY,20260331,183000,209.88,209.88,209.87,209.87
GBPJPY,20260331,183100,209.88,209.89,209.87,209.89
GBPJPY,20260331,183200,209.88,209.88,209.87,209.87
GBPJPY,20260331,183300,209.88,209.89,209.88,209.89
GBPJPY,20260331,183400,209.90,209.96,209.90,209.95
GBPJPY,20260331,183500,209.93,209.93,209.90,209.90
GBPJPY,20260331,183600,209.91,209.91,209.88,209.89
GBPJPY,20260331,183700,209.90,209.90,209.88,209.90
GBPJPY,20260331,183800,209.91,209.93,209.90,209.92
GBPJPY,20260331,183900,209.93,209.93,209.90,209.92
GBPJPY,20260331,184000,209.91,209.93,209.90,209.90
GBPJPY,20260331,184100,209.92,210.08,209.91,210.04
GBPJPY,20260331,184200,210.03,210.15,210.02,210.14
GBPJPY,20260331,184300,210.15,210.15,210.04,210.13
GBPJPY,20260331,184400,210.12,210.15,210.04,210.06
GBPJPY,20260331,184500,210.05,210.05,209.99,210.01
GBPJPY,20260331,184600,210.00,210.03,209.97,209.99
GBPJPY,20260331,184700,209.98,209.98,209.92,209.98
GBPJPY,20260331,184800,209.96,209.98,209.93,209.96
GBPJPY,20260331,184900,209.95,209.95,209.89,209.92
GBPJPY,20260331,185000,209.93,209.93,209.87,209.92
GBPJPY,20260331,185100,209.90,209.96,209.86,209.92
GBPJPY,20260331,185200,209.91,209.96,209.90,209.95
GBPJPY,20260331,185300,209.94,209.96,209.89,209.92
GBPJPY,20260331,185400,209.91,209.99,209.91,209.98
GBPJPY,20260331,185500,209.97,210.02,209.97,210.01
GBPJPY,20260331,185600,210.00,210.01,209.98,210.00
GBPJPY,20260331,185700,210.01,210.04,209.99,210.04
GBPJPY,20260331,185800,210.05,210.05,210.01,210.03
GBPJPY,20260331,185900,210.01,210.02,209.97,210.00
GBPJPY,20260331,190000,210.01,210.05,209.99,210.05
GBPJPY,20260331,190100,210.04,210.13,210.04,210.11
GBPJPY,20260331,190200,210.10,210.17,210.08,210.17
GBPJPY,20260331,190300,210.16,210.17,210.15,210.15
GBPJPY,20260331,190400,210.16,210.16,210.10,210.12
GBPJPY,20260331,190500,210.11,210.15,210.11,210.12
GBPJPY,20260331,190600,210.11,210.11,210.06,210.07
GBPJPY,20260331,190700,210.08,210.10,210.05,210.05
GBPJPY,20260331,190800,210.06,210.11,210.05,210.11
GBPJPY,20260331,190900,210.10,210.11,210.08,210.10
GBPJPY,20260331,191000,210.11,210.11,210.04,210.04
GBPJPY,20260331,191100,210.05,210.06,210.03,210.04
GBPJPY,20260331,191200,210.05,210.08,210.05,210.08
GBPJPY,20260331,191300,210.09,210.11,210.07,210.10
GBPJPY,20260331,191400,210.11,210.11,210.07,210.08
GBPJPY,20260331,191500,210.07,210.11,210.07,210.11
GBPJPY,20260331,191600,210.12,210.13,210.11,210.13
GBPJPY,20260331,191700,210.14,210.15,210.13,210.15
GBPJPY,20260331,191800,210.16,210.17,210.14,210.16
GBPJPY,20260331,191900,210.17,210.18,210.14,210.14
GBPJPY,20260331,192000,210.15,210.17,210.14,210.17
GBPJPY,20260331,192100,210.16,210.16,210.15,210.16
GBPJPY,20260331,192200,210.17,210.18,210.17,210.18
GBPJPY,20260331,192300,210.17,210.20,210.17,210.20
GBPJPY,20260331,192400,210.21,210.23,210.21,210.21
GBPJPY,20260331,192500,210.20,210.20,210.18,210.20
GBPJPY,20260331,192600,210.19,210.20,210.17,210.20
GBPJPY,20260331,192700,210.19,210.23,210.19,210.23
GBPJPY,20260331,192800,210.24,210.24,210.20,210.20
GBPJPY,20260331,192900,210.21,210.24,210.21,210.24
GBPJPY,20260331,193000,210.23,210.24,210.23,210.24
GBPJPY,20260331,193100,210.23,210.25,210.23,210.24
GBPJPY,20260331,193200,210.25,210.26,210.24,210.25
GBPJPY,20260331,193300,210.24,210.27,210.24,210.24
GBPJPY,20260331,193400,210.23,210.27,210.23,210.27
GBPJPY,20260331,193500,210.26,210.28,210.26,210.28
GBPJPY,20260331,193600,210.27,210.28,210.27,210.27
GBPJPY,20260331,193700,210.28,210.30,210.23,210.30
GBPJPY,20260331,193800,210.29,210.29,210.23,210.23
GBPJPY,20260331,193900,210.24,210.27,210.24,210.26
GBPJPY,20260331,194000,210.27,210.28,210.24,210.28
GBPJPY,20260331,194100,210.27,210.32,210.27,210.32
GBPJPY,20260331,194200,210.31,210.32,210.29,210.30
GBPJPY,20260331,194300,210.30,210.30,210.30,210.30
GBPJPY,20260331,194400,210.29,210.29,210.29,210.29
GBPJPY,20260331,194500,210.29,210.30,210.26,210.29
GBPJPY,20260331,194600,210.28,210.29,210.27,210.29
GBPJPY,20260331,194700,210.30,210.31,210.29,210.31
GBPJPY,20260331,194800,210.32,210.35,210.31,210.35
GBPJPY,20260331,194900,210.34,210.34,210.31,210.32
GBPJPY,20260331,195000,210.33,210.36,210.33,210.36
GBPJPY,20260331,195100,210.37,210.37,210.36,210.37
GBPJPY,20260331,195200,210.38,210.38,210.36,210.36
GBPJPY,20260331,195300,210.37,210.38,210.37,210.38
GBPJPY,20260331,195400,210.39,210.39,210.38,210.38
GBPJPY,20260331,195500,210.37,210.37,210.32,210.34
GBPJPY,20260331,195600,210.33,210.33,210.32,210.32
GBPJPY,20260331,195700,210.31,210.32,210.30,210.30
GBPJPY,20260331,195800,210.29,210.31,210.26,210.28
GBPJPY,20260331,195900,210.27,210.27,210.25,210.26
GBPJPY,20260331,200000,210.26,210.26,210.26,210.26
GBPJPY,20260331,200100,210.27,210.31,210.27,210.31
GBPJPY,20260331,200200,210.30,210.33,210.30,210.32
GBPJPY,20260331,200300,210.31,210.33,210.31,210.33
GBPJPY,20260331,200400,210.33,210.33,210.33,210.33
GBPJPY,20260331,200500,210.34,210.34,210.30,210.31
GBPJPY,20260331,200600,210.32,210.33,210.32,210.33
GBPJPY,20260331,200700,210.34,210.34,210.31,210.31
GBPJPY,20260331,200800,210.32,210.36,210.31,210.36
GBPJPY,20260331,200900,210.35,210.35,210.34,210.34
GBPJPY,20260331,201000,210.35,210.37,210.34,210.36
GBPJPY,20260331,201100,210.35,210.35,210.34,210.35
GBPJPY,20260331,201200,210.34,210.37,210.32,210.37
GBPJPY,20260331,201300,210.37,210.37,210.36,210.36
GBPJPY,20260331,201400,210.35,210.36,210.34,210.35
GBPJPY,20260331,201500,210.36,210.37,210.36,210.36
GBPJPY,20260331,201600,210.35,210.36,210.35,210.36
GBPJPY,20260331,201700,210.35,210.37,210.35,210.37
GBPJPY,20260331,201800,210.36,210.36,210.36,210.36
GBPJPY,20260331,201900,210.36,210.36,210.34,210.34
GBPJPY,20260331,202000,210.33,210.34,210.33,210.33
GBPJPY,20260331,202100,210.34,210.35,210.33,210.34
GBPJPY,20260331,202200,210.33,210.34,210.32,210.32
GBPJPY,20260331,202300,210.33,210.33,210.32,210.32
GBPJPY,20260331,202400,210.33,210.33,210.32,210.32
GBPJPY,20260331,202500,210.31,210.31,210.30,210.31
GBPJPY,20260331,202600,210.32,210.33,210.30,210.32
GBPJPY,20260331,202700,210.33,210.33,210.32,210.32
GBPJPY,20260331,202800,210.33,210.34,210.32,210.34
GBPJPY,20260331,202900,210.33,210.34,210.30,210.30
GBPJPY,20260331,203000,210.31,210.31,210.29,210.29
GBPJPY,20260331,203100,210.28,210.28,210.27,210.27
GBPJPY,20260331,203200,210.28,210.28,210.26,210.26
GBPJPY,20260331,203300,210.27,210.28,210.27,210.27
GBPJPY,20260331,203400,210.28,210.28,210.27,210.28
GBPJPY,20260331,203500,210.29,210.29,210.27,210.28
GBPJPY,20260331,203600,210.27,210.30,210.26,210.29
GBPJPY,20260331,203700,210.30,210.31,210.29,210.29
GBPJPY,20260331,203800,210.30,210.31,210.29,210.30
GBPJPY,20260331,203900,210.29,210.29,210.28,210.28
GBPJPY,20260331,204000,210.27,210.28,210.26,210.26
GBPJPY,20260331,204100,210.25,210.25,210.21,210.21
GBPJPY,20260331,204200,210.22,210.23,210.22,210.22
GBPJPY,20260331,204300,210.23,210.24,210.21,210.21
GBPJPY,20260331,204400,210.22,210.22,210.21,210.21
GBPJPY,20260331,204500,210.20,210.21,210.18,210.18
GBPJPY,20260331,204600,210.19,210.21,210.19,210.20
GBPJPY,20260331,204700,210.19,210.19,210.17,210.17
GBPJPY,20260331,204800,210.16,210.16,210.12,210.14
GBPJPY,20260331,204900,210.15,210.15,210.14,210.14
GBPJPY,20260331,205000,210.14,210.15,210.14,210.15
GBPJPY,20260331,205100,210.17,210.17,210.13,210.13
GBPJPY,20260331,205200,210.12,210.13,210.12,210.12
GBPJPY,20260331,205300,210.12,210.13,210.12,210.12
GBPJPY,20260331,205400,210.12,210.12,210.11,210.11
GBPJPY,20260331,205500,210.10,210.13,210.10,210.12
GBPJPY,20260331,205600,210.13,210.13,210.12,210.12
GBPJPY,20260331,205700,210.12,210.15,210.12,210.15
GBPJPY,20260331,205800,210.14,210.19,210.14,210.18
GBPJPY,20260331,205900,210.17,210.17,210.14,210.14
GBPJPY,20260331,210000,210.13,210.14,210.13,210.14
GBPJPY,20260331,210100,210.15,210.18,210.15,210.17
GBPJPY,20260331,210200,210.16,210.16,210.14,210.15
GBPJPY,20260331,210300,210.14,210.14,210.11,210.11
GBPJPY,20260331,210400,210.10,210.17,210.10,210.17
GBPJPY,20260331,210500,210.19,210.19,210.16,210.16
GBPJPY,20260331,210600,210.17,210.22,210.17,210.21
GBPJPY,20260331,210700,210.20,210.21,210.20,210.20
GBPJPY,20260331,210800,210.19,210.20,210.19,210.20
GBPJPY,20260331,210900,210.18,210.20,210.16,210.16
GBPJPY,20260331,211000,210.17,210.22,210.17,210.22
GBPJPY,20260331,211100,210.21,210.23,210.21,210.21
GBPJPY,20260331,211200,210.20,210.21,210.20,210.21
GBPJPY,20260331,211300,210.22,210.22,210.21,210.22
GBPJPY,20260331,211400,210.21,210.21,210.21,210.21
GBPJPY,20260331,211500,210.21,210.23,210.21,210.23
GBPJPY,20260331,211600,210.24,210.24,210.23,210.23
GBPJPY,20260331,211700,210.23,210.23,210.23,210.23
GBPJPY,20260331,211800,210.22,210.23,210.21,210.23
GBPJPY,20260331,211900,210.22,210.23,210.21,210.21
GBPJPY,20260331,212000,210.22,210.22,210.21,210.21
GBPJPY,20260331,212100,210.20,210.21,210.20,210.21
GBPJPY,20260331,212200,210.22,210.22,210.21,210.21
GBPJPY,20260331,212300,210.20,210.21,210.20,210.21
GBPJPY,20260331,212400,210.22,210.23,210.20,210.20
GBPJPY,20260331,212500,210.19,210.20,210.19,210.20
GBPJPY,20260331,212600,210.20,210.20,210.19,210.19
GBPJPY,20260331,212700,210.18,210.18,210.17,210.17
GBPJPY,20260331,212800,210.18,210.20,210.18,210.18
GBPJPY,20260331,212900,210.17,210.17,210.17,210.17
GBPJPY,20260331,213000,210.16,210.16,210.15,210.15
GBPJPY,20260331,213100,210.16,210.17,210.15,210.17
GBPJPY,20260331,213200,210.17,210.17,210.16,210.16
GBPJPY,20260331,213300,210.15,210.17,210.15,210.17
GBPJPY,20260331,213400,210.16,210.16,210.11,210.11
GBPJPY,20260331,213500,210.10,210.11,210.10,210.11
GBPJPY,20260331,213600,210.12,210.13,210.11,210.12
GBPJPY,20260331,213700,210.13,210.13,210.11,210.11
GBPJPY,20260331,213800,210.10,210.10,210.08,210.08
GBPJPY,20260331,213900,210.09,210.09,210.08,210.08
GBPJPY,20260331,214000,210.07,210.09,210.07,210.08
GBPJPY,20260331,214100,210.07,210.07,210.07,210.07
GBPJPY,20260331,214200,210.07,210.07,210.05,210.05
GBPJPY,20260331,214300,210.06,210.10,210.04,210.10
GBPJPY,20260331,214400,210.11,210.14,210.11,210.11
GBPJPY,20260331,214500,210.12,210.14,210.12,210.14
GBPJPY,20260331,214600,210.13,210.13,210.12,210.12
GBPJPY,20260331,214700,210.13,210.14,210.13,210.14
GBPJPY,20260331,214800,210.13,210.14,210.12,210.14
GBPJPY,20260331,214900,210.14,210.14,210.14,210.14
GBPJPY,20260331,215000,210.13,210.13,210.11,210.11
GBPJPY,20260331,215100,210.10,210.10,210.06,210.07
GBPJPY,20260331,215200,210.06,210.06,210.04,210.04
GBPJPY,20260331,215300,210.05,210.07,210.05,210.07
GBPJPY,20260331,215400,210.06,210.06,210.05,210.05
GBPJPY,20260331,215500,210.05,210.06,210.04,210.06
GBPJPY,20260331,215600,210.07,210.07,210.05,210.05
GBPJPY,20260331,215700,210.04,210.04,210.00,210.00
GBPJPY,20260331,215800,209.99,210.02,209.99,210.02
GBPJPY,20260331,215900,210.02,210.02,210.02,210.02
GBPJPY,20260331,220000,210.01,210.07,210.01,210.03
GBPJPY,20260331,220100,210.04,210.04,210.02,210.03
GBPJPY,20260331,220200,210.03,210.04,210.03,210.04
GBPJPY,20260331,220300,210.03,210.04,210.01,210.04
GBPJPY,20260331,220400,210.05,210.05,210.04,210.04
GBPJPY,20260331,220500,210.03,210.04,210.03,210.04
GBPJPY,20260331,220600,210.03,210.06,210.03,210.06
GBPJPY,20260331,220700,210.05,210.05,210.04,210.05
GBPJPY,20260331,220800,210.05,210.05,210.05,210.05
GBPJPY,20260331,220900,210.04,210.04,210.04,210.04
GBPJPY,20260331,221000,210.03,210.03,209.99,209.99
GBPJPY,20260331,221100,210.00,210.01,210.00,210.01
GBPJPY,20260331,221200,210.01,210.01,210.00,210.01
GBPJPY,20260331,221300,209.99,209.99,209.98,209.98
GBPJPY,20260331,221400,209.97,209.97,209.96,209.97
GBPJPY,20260331,221500,209.97,209.97,209.97,209.97
GBPJPY,20260331,221600,209.98,209.98,209.98,209.98
GBPJPY,20260331,221700,209.98,209.99,209.98,209.98
GBPJPY,20260331,221800,209.98,209.98,209.98,209.98
GBPJPY,20260331,221900,209.98,209.99,209.98,209.99
GBPJPY,20260331,222000,209.99,209.99,209.98,209.98
GBPJPY,20260331,222100,209.96,209.96,209.95,209.96
GBPJPY,20260331,222200,209.96,209.96,209.96,209.96
GBPJPY,20260331,222300,209.96,209.96,209.96,209.96
GBPJPY,20260331,222400,209.96,209.96,209.96,209.96
GBPJPY,20260331,222500,209.96,209.96,209.96,209.96
GBPJPY,20260331,222600,209.95,209.95,209.95,209.95
GBPJPY,20260331,222700,209.94,209.94,209.89,209.89
GBPJPY,20260331,222800,209.88,209.89,209.88,209.89
GBPJPY,20260331,222900,209.90,209.90,209.90,209.90
GBPJPY,20260331,223000,209.91,209.95,209.91,209.94
GBPJPY,20260331,223100,209.93,209.95,209.93,209.95
GBPJPY,20260331,223200,209.94,209.95,209.93,209.95
GBPJPY,20260331,223300,209.96,209.96,209.95,209.96
GBPJPY,20260331,223400,209.95,209.95,209.93,209.93
GBPJPY,20260331,223500,209.94,209.95,209.94,209.95
GBPJPY,20260331,223600,209.95,209.95,209.95,209.95
GBPJPY,20260331,223700,209.95,209.96,209.95,209.96
GBPJPY,20260331,223800,209.96,209.96,209.96,209.96
GBPJPY,20260331,223900,209.96,209.96,209.96,209.96
GBPJPY,20260331,224000,209.96,209.96,209.96,209.96
GBPJPY,20260331,224100,209.94,209.94,209.92,209.92
GBPJPY,20260331,224200,209.92,209.92,209.92,209.92
GBPJPY,20260331,224300,209.91,209.92,209.91,209.92
GBPJPY,20260331,224400,209.91,209.92,209.91,209.92
GBPJPY,20260331,224500,209.91,209.91,209.91,209.91
GBPJPY,20260331,224600,209.91,209.92,209.91,209.91
GBPJPY,20260331,224700,209.92,209.92,209.92,209.92
GBPJPY,20260331,224800,209.90,209.90,209.89,209.89
GBPJPY,20260331,224900,209.89,209.89,209.89,209.89
GBPJPY,20260331,225000,209.89,209.90,209.89,209.89
GBPJPY,20260331,225100,209.89,209.89,209.89,209.89
GBPJPY,20260331,225200,209.89,209.89,209.89,209.89
GBPJPY,20260331,225300,209.89,209.89,209.88,209.88
GBPJPY,20260331,225400,209.89,209.89,209.89,209.89
GBPJPY,20260331,225500,209.88,209.89,209.88,209.89
GBPJPY,20260331,225600,209.88,209.90,209.88,209.90
GBPJPY,20260331,225700,209.91,209.92,209.90,209.90
GBPJPY,20260331,225800,209.91,209.92,209.90,209.92
GBPJPY,20260331,225900,209.91,209.92,209.90,209.92
GBPJPY,20260331,230000,209.91,209.91,209.91,209.91
GBPJPY,20260331,230100,209.90,209.92,209.89,209.92
GBPJPY,20260331,230200,209.92,209.92,209.92,209.92
GBPJPY,20260331,230300,209.92,209.92,209.92,209.92
GBPJPY,20260331,230400,210.01,210.01,210.01,210.01
GBPJPY,20260331,230500,210.02,210.03,210.02,210.03
GBPJPY,20260331,230600,210.02,210.02,210.01,210.01
GBPJPY,20260331,230700,209.99,209.99,209.99,209.99
GBPJPY,20260331,230800,209.98,209.98,209.98,209.98
GBPJPY,20260331,230900,209.99,210.03,209.99,210.03
GBPJPY,20260331,231000,210.01,210.01,210.01,210.01
GBPJPY,20260331,231100,210.01,210.03,210.01,210.03
GBPJPY,20260331,231200,210.04,210.07,210.04,210.07
GBPJPY,20260331,231300,210.08,210.08,209.99,209.99
GBPJPY,20260331,231400,210.00,210.00,210.00,210.00
GBPJPY,20260331,231500,210.00,210.02,210.00,210.02
GBPJPY,20260331,231600,210.02,210.02,210.02,210.02
GBPJPY,20260331,231700,210.02,210.04,210.01,210.01
GBPJPY,20260331,231800,210.02,210.04,210.02,210.04
GBPJPY,20260331,231900,210.05,210.05,210.05,210.05
GBPJPY,20260331,232000,210.05,210.05,210.05,210.05
GBPJPY,20260331,232100,210.05,210.05,210.05,210.05
GBPJPY,20260331,232200,210.07,210.07,210.07,210.07
GBPJPY,20260331,232300,210.07,210.07,210.07,210.07
GBPJPY,20260331,232400,210.08,210.08,210.08,210.08
GBPJPY,20260331,232500,210.09,210.09,210.09,210.09
GBPJPY,20260331,232600,210.09,210.09,210.08,210.08
GBPJPY,20260331,232700,210.08,210.08,210.08,210.08
GBPJPY,20260331,232800,210.08,210.08,210.08,210.08
GBPJPY,20260331,232900,210.07,210.07,210.05,210.05
GBPJPY,20260331,233000,210.05,210.05,210.05,210.05
GBPJPY,20260331,233100,210.07,210.07,210.04,210.04
GBPJPY,20260331,233200,210.03,210.03,210.02,210.02
GBPJPY,20260331,233300,210.03,210.03,210.02,210.03
GBPJPY,20260331,233400,210.02,210.03,209.97,209.97
GBPJPY,20260331,233500,209.96,209.96,209.95,209.95
GBPJPY,20260331,233600,209.95,209.95,209.95,209.95
GBPJPY,20260331,233700,209.94,209.95,209.94,209.94
GBPJPY,20260331,233800,209.93,209.93,209.89,209.89
GBPJPY,20260331,233900,209.88,209.88,209.88,209.88
GBPJPY,20260331,234000,209.88,209.89,209.88,209.89
GBPJPY,20260331,234100,209.90,209.90,209.89,209.90
GBPJPY,20260331,234200,209.89,209.93,209.89,209.92
GBPJPY,20260331,234300,209.93,209.94,209.93,209.94
GBPJPY,20260331,234400,209.95,209.95,209.95,209.95
GBPJPY,20260331,234500,209.94,209.96,209.94,209.96
GBPJPY,20260331,234600,209.97,209.99,209.97,209.97
GBPJPY,20260331,234700,209.98,209.99,209.98,209.99
GBPJPY,20260331,234800,209.98,210.00,209.97,209.99
GBPJPY,20260331,234900,209.98,209.99,209.98,209.98
GBPJPY,20260331,235000,209.99,209.99,209.98,209.98
GBPJPY,20260331,235100,209.99,209.99,209.99,209.99
GBPJPY,20260331,235200,209.99,209.99,209.99,209.99
GBPJPY,20260331,235300,209.98,209.98,209.98,209.98
GBPJPY,20260331,235400,209.98,209.98,209.92,209.92
GBPJPY,20260331,235500,209.93,209.94,209.92,209.92
GBPJPY,20260331,235600,209.90,209.96,209.89,209.96
GBPJPY,20260331,235700,209.93,209.94,209.85,209.94
GBPJPY,20260331,235800,209.93,209.96,209.93,209.96
GBPJPY,20260331,235900,209.97,210.02,209.97,210.02
GBPJPY,20260401,000000,210.01,210.01,209.88,209.88
CHFJPY,20260331,000100,199.83,199.83,199.76,199.77
CHFJPY,20260331,000200,199.78,199.79,199.78,199.78
CHFJPY,20260331,000300,199.79,199.79,199.77,199.77
CHFJPY,20260331,000400,199.76,199.77,199.76,199.77
CHFJPY,20260331,000500,199.77,199.78,199.77,199.78
CHFJPY,20260331,000600,199.79,199.79,199.79,199.79
CHFJPY,20260331,000700,199.79,199.79,199.78,199.78
CHFJPY,20260331,000800,199.78,199.78,199.78,199.78
CHFJPY,20260331,000900,199.78,199.78,199.78,199.78
CHFJPY,20260331,001000,199.78,199.78,199.78,199.78
CHFJPY,20260331,001100,199.78,199.80,199.78,199.80
CHFJPY,20260331,001200,199.79,199.79,199.78,199.79
CHFJPY,20260331,001300,199.80,199.80,199.80,199.80
CHFJPY,20260331,001400,199.80,199.81,199.80,199.81
CHFJPY,20260331,001500,199.80,199.80,199.80,199.80
CHFJPY,20260331,001600,199.80,199.80,199.80,199.80
CHFJPY,20260331,001700,199.78,199.78,199.78,199.78
CHFJPY,20260331,001800,199.78,199.78,199.78,199.78
CHFJPY,20260331,001900,199.78,199.78,199.78,199.78
CHFJPY,20260331,002000,199.78,199.78,199.76,199.76
CHFJPY,20260331,002100,199.76,199.76,199.76,199.76
CHFJPY,20260331,002200,199.76,199.76,199.76,199.76
CHFJPY,20260331,002300,199.76,199.76,199.76,199.76
CHFJPY,20260331,002400,199.76,199.76,199.76,199.76
CHFJPY,20260331,002500,199.76,199.76,199.76,199.76
CHFJPY,20260331,002600,199.77,199.77,199.77,199.77
CHFJPY,20260331,002700,199.77,199.77,199.77,199.77
CHFJPY,20260331,002800,199.77,199.77,199.77,199.77
CHFJPY,20260331,002900,199.77,199.77,199.76,199.76
CHFJPY,20260331,003000,199.76,199.76,199.76,199.76
CHFJPY,20260331,003100,199.77,199.77,199.77,199.77
CHFJPY,20260331,003200,199.77,199.77,199.77,199.77
CHFJPY,20260331,003300,199.77,199.80,199.77,199.79
CHFJPY,20260331,003400,199.79,199.79,199.79,199.79
CHFJPY,20260331,003500,199.79,199.80,199.79,199.80
CHFJPY,20260331,003600,199.81,199.81,199.81,199.81
CHFJPY,20260331,003700,199.81,199.81,199.81,199.81
CHFJPY,20260331,003800,199.81,199.81,199.79,199.79
CHFJPY,20260331,003900,199.80,199.80,199.80,199.80
CHFJPY,20260331,004000,199.80,199.80,199.79,199.80
CHFJPY,20260331,004100,199.80,199.80,199.80,199.80
CHFJPY,20260331,004200,199.80,199.80,199.80,199.80
CHFJPY,20260331,004300,199.81,199.81,199.81,199.81
CHFJPY,20260331,004400,199.80,199.80,199.79,199.79
CHFJPY,20260331,004500,199.79,199.79,199.79,199.79
CHFJPY,20260331,004600,199.79,199.79,199.79,199.79
CHFJPY,20260331,004700,199.79,199.80,199.79,199.80
CHFJPY,20260331,004800,199.81,199.81,199.81,199.81
CHFJPY,20260331,004900,199.81,199.81,199.78,199.78
CHFJPY,20260331,005000,199.78,199.78,199.78,199.78
CHFJPY,20260331,005100,199.78,199.78,199.78,199.78
CHFJPY,20260331,005200,199.78,199.78,199.78,199.78
CHFJPY,20260331,005300,199.78,199.79,199.78,199.79
CHFJPY,20260331,005400,199.79,199.79,199.79,199.79
CHFJPY,20260331,005500,199.79,199.79,199.79,199.79
CHFJPY,20260331,005600,199.80,199.80,199.80,199.80
CHFJPY,20260331,005700,199.80,199.80,199.80,199.80
CHFJPY,20260331,005800,199.80,199.80,199.80,199.80
CHFJPY,20260331,005900,199.80,199.80,199.80,199.80
CHFJPY,20260331,010000,199.79,199.79,199.78,199.78
CHFJPY,20260331,010100,199.79,199.80,199.77,199.77
CHFJPY,20260331,010200,199.76,199.77,199.76,199.77
CHFJPY,20260331,010300,199.76,199.76,199.76,199.76
CHFJPY,20260331,010400,199.77,199.77,199.77,199.77
CHFJPY,20260331,010500,199.77,199.78,199.77,199.77
CHFJPY,20260331,010600,199.76,199.78,199.76,199.77
CHFJPY,20260331,010700,199.78,199.78,199.77,199.77
CHFJPY,20260331,010800,199.78,199.79,199.78,199.78
CHFJPY,20260331,010900,199.77,199.78,199.77,199.78
CHFJPY,20260331,011000,199.78,199.78,199.78,199.78
CHFJPY,20260331,011100,199.78,199.78,199.78,199.78
CHFJPY,20260331,011200,199.77,199.78,199.77,199.78
CHFJPY,20260331,011300,199.78,199.78,199.78,199.78
CHFJPY,20260331,011400,199.78,199.78,199.78,199.78
CHFJPY,20260331,011500,199.78,199.79,199.78,199.78
CHFJPY,20260331,011600,199.77,199.77,199.76,199.76
CHFJPY,20260331,011700,199.76,199.76,199.76,199.76
CHFJPY,20260331,011800,199.75,199.75,199.75,199.75
CHFJPY,20260331,011900,199.75,199.75,199.74,199.74
CHFJPY,20260331,012000,199.74,199.74,199.74,199.74
CHFJPY,20260331,012100,199.74,199.74,199.74,199.74
CHFJPY,20260331,012200,199.74,199.74,199.74,199.74
CHFJPY,20260331,012300,199.75,199.75,199.75,199.75
CHFJPY,20260331,012400,199.75,199.75,199.75,199.75
CHFJPY,20260331,012500,199.75,199.75,199.73,199.73
CHFJPY,20260331,012600,199.73,199.73,199.73,199.73
CHFJPY,20260331,012700,199.73,199.73,199.73,199.73
CHFJPY,20260331,012800,199.73,199.73,199.73,199.73
CHFJPY,20260331,012900,199.74,199.74,199.74,199.74
CHFJPY,20260331,013000,199.73,199.73,199.73,199.73
CHFJPY,20260331,013100,199.73,199.77,199.73,199.75
CHFJPY,20260331,013200,199.74,199.74,199.73,199.74
CHFJPY,20260331,013300,199.75,199.76,199.75,199.76
CHFJPY,20260331,013400,199.75,199.76,199.75,199.76
CHFJPY,20260331,013500,199.76,199.76,199.76,199.76
CHFJPY,20260331,013600,199.75,199.76,199.75,199.76
CHFJPY,20260331,013700,199.75,199.75,199.75,199.75
CHFJPY,20260331,013800,199.75,199.76,199.75,199.76
CHFJPY,20260331,013900,199.78,199.78,199.77,199.77
CHFJPY,20260331,014000,199.77,199.78,199.77,199.78
CHFJPY,20260331,014100,199.78,199.78,199.78,199.78
CHFJPY,20260331,014200,199.78,199.78,199.78,199.78
CHFJPY,20260331,014300,199.77,199.77,199.77,199.77
CHFJPY,20260331,014400,199.77,199.77,199.77,199.77
CHFJPY,20260331,014500,199.77,199.77,199.76,199.76
CHFJPY,20260331,014600,199.76,199.78,199.76,199.78
CHFJPY,20260331,014700,199.77,199.78,199.77,199.77
CHFJPY,20260331,014800,199.76,199.77,199.76,199.77
CHFJPY,20260331,014900,199.77,199.77,199.77,199.77
CHFJPY,20260331,015000,199.76,199.76,199.76,199.76
CHFJPY,20260331,015100,199.77,199.78,199.77,199.78
CHFJPY,20260331,015200,199.79,199.79,199.79,199.79
CHFJPY,20260331,015300,199.80,199.80,199.79,199.79
CHFJPY,20260331,015400,199.80,199.80,199.79,199.79
CHFJPY,20260331,015500,199.79,199.79,199.78,199.78
CHFJPY,20260331,015600,199.79,199.79,199.78,199.78
CHFJPY,20260331,015700,199.78,199.78,199.78,199.78
CHFJPY,20260331,015800,199.79,199.79,199.79,199.79
CHFJPY,20260331,015900,199.79,199.79,199.78,199.78
CHFJPY,20260331,020000,199.79,199.79,199.78,199.79
CHFJPY,20260331,020100,199.78,199.78,199.71,199.72
CHFJPY,20260331,020200,199.71,199.74,199.70,199.74
CHFJPY,20260331,020300,199.73,199.75,199.71,199.75
CHFJPY,20260331,020400,199.77,199.79,199.77,199.79
CHFJPY,20260331,020500,199.80,199.81,199.79,199.79
CHFJPY,20260331,020600,199.78,199.80,199.77,199.80
CHFJPY,20260331,020700,199.81,199.81,199.80,199.81
CHFJPY,20260331,020800,199.82,199.82,199.82,199.82
CHFJPY,20260331,020900,199.81,199.82,199.81,199.82
CHFJPY,20260331,021000,199.82,199.82,199.81,199.81
CHFJPY,20260331,021100,199.82,199.82,199.82,199.82
CHFJPY,20260331,021200,199.82,199.82,199.81,199.82
CHFJPY,20260331,021300,199.81,199.82,199.81,199.81
CHFJPY,20260331,021400,199.81,199.81,199.80,199.80
CHFJPY,20260331,021500,199.79,199.80,199.79,199.80
CHFJPY,20260331,021600,199.80,199.80,199.79,199.79
CHFJPY,20260331,021700,199.79,199.79,199.79,199.79
CHFJPY,20260331,021800,199.79,199.79,199.79,199.79
CHFJPY,20260331,021900,199.78,199.79,199.76,199.79
CHFJPY,20260331,022000,199.78,199.78,199.78,199.78
CHFJPY,20260331,022100,199.79,199.80,199.79,199.80
CHFJPY,20260331,022200,199.81,199.82,199.80,199.80
CHFJPY,20260331,022300,199.81,199.81,199.81,199.81
CHFJPY,20260331,022400,199.82,199.82,199.81,199.81
CHFJPY,20260331,022500,199.81,199.81,199.80,199.80
CHFJPY,20260331,022600,199.80,199.80,199.80,199.80
CHFJPY,20260331,022700,199.81,199.81,199.81,199.81
CHFJPY,20260331,022800,199.82,199.83,199.81,199.81
CHFJPY,20260331,022900,199.81,199.81,199.80,199.81
CHFJPY,20260331,023000,199.80,199.80,199.79,199.79
CHFJPY,20260331,023100,199.80,199.81,199.80,199.81
CHFJPY,20260331,023200,199.82,199.83,199.82,199.83
CHFJPY,20260331,023300,199.82,199.83,199.82,199.83
CHFJPY,20260331,023400,199.82,199.83,199.82,199.83
CHFJPY,20260331,023500,199.84,199.86,199.84,199.84
CHFJPY,20260331,023600,199.83,199.83,199.81,199.82
CHFJPY,20260331,023700,199.82,199.82,199.82,199.82
CHFJPY,20260331,023800,199.83,199.84,199.83,199.84
CHFJPY,20260331,023900,199.85,199.86,199.84,199.86
CHFJPY,20260331,024000,199.87,199.87,199.83,199.85
CHFJPY,20260331,024100,199.84,199.85,199.84,199.85
CHFJPY,20260331,024200,199.86,199.87,199.86,199.87
CHFJPY,20260331,024300,199.88,199.89,199.86,199.87
CHFJPY,20260331,024400,199.88,199.90,199.88,199.90
CHFJPY,20260331,024500,199.89,199.90,199.88,199.88
CHFJPY,20260331,024600,199.87,199.89,199.84,199.84
CHFJPY,20260331,024700,199.83,199.83,199.80,199.82
CHFJPY,20260331,024800,199.83,199.86,199.82,199.85
CHFJPY,20260331,024900,199.86,199.86,199.83,199.83
CHFJPY,20260331,025000,199.84,199.88,199.84,199.88
CHFJPY,20260331,025100,199.89,199.95,199.89,199.94
CHFJPY,20260331,025200,199.95,199.96,199.86,199.88
CHFJPY,20260331,025300,199.89,199.93,199.89,199.93
CHFJPY,20260331,025400,199.94,199.95,199.92,199.94
CHFJPY,20260331,025500,199.95,200.00,199.94,200.00
CHFJPY,20260331,025600,200.01,200.02,200.00,200.02
CHFJPY,20260331,025700,200.01,200.04,200.01,200.03
CHFJPY,20260331,025800,200.04,200.05,200.02,200.05
CHFJPY,20260331,025900,200.06,200.08,200.06,200.08
CHFJPY,20260331,030000,200.10,200.13,200.10,200.12
CHFJPY,20260331,030100,200.11,200.12,200.09,200.09
CHFJPY,20260331,030200,200.10,200.10,200.10,200.10
CHFJPY,20260331,030300,200.10,200.12,200.10,200.12
CHFJPY,20260331,030400,200.13,200.18,200.13,200.18
CHFJPY,20260331,030500,200.17,200.18,200.15,200.18
CHFJPY,20260331,030600,200.19,200.19,200.17,200.17
CHFJPY,20260331,030700,200.18,200.18,200.16,200.16
CHFJPY,20260331,030800,200.15,200.15,200.13,200.14
CHFJPY,20260331,030900,200.15,200.15,200.14,200.14
CHFJPY,20260331,031000,200.13,200.14,200.12,200.12
CHFJPY,20260331,031100,200.13,200.14,200.13,200.13
CHFJPY,20260331,031200,200.12,200.14,200.12,200.13
CHFJPY,20260331,031300,200.12,200.12,200.10,200.11
CHFJPY,20260331,031400,200.12,200.14,200.12,200.13
CHFJPY,20260331,031500,200.14,200.14,200.12,200.12
CHFJPY,20260331,031600,200.11,200.11,200.10,200.10
CHFJPY,20260331,031700,200.09,200.10,200.07,200.07
CHFJPY,20260331,031800,200.06,200.07,200.06,200.07
CHFJPY,20260331,031900,200.07,200.07,200.06,200.06
CHFJPY,20260331,032000,200.05,200.08,200.05,200.07
CHFJPY,20260331,032100,200.08,200.09,200.08,200.09
CHFJPY,20260331,032200,200.10,200.11,200.09,200.11
CHFJPY,20260331,032300,200.12,200.12,200.12,200.12
CHFJPY,20260331,032400,200.12,200.14,200.12,200.14
CHFJPY,20260331,032500,200.13,200.14,200.12,200.14
CHFJPY,20260331,032600,200.15,200.15,200.15,200.15
CHFJPY,20260331,032700,200.15,200.15,200.14,200.14
CHFJPY,20260331,032800,200.13,200.14,200.13,200.14
CHFJPY,20260331,032900,200.15,200.16,200.15,200.15
CHFJPY,20260331,033000,200.16,200.16,200.16,200.16
CHFJPY,20260331,033100,200.18,200.18,200.16,200.16
CHFJPY,20260331,033200,200.15,200.15,200.15,200.15
CHFJPY,20260331,033300,200.14,200.14,200.09,200.12
CHFJPY,20260331,033400,200.13,200.13,200.12,200.12
CHFJPY,20260331,033500,200.13,200.15,200.11,200.11
CHFJPY,20260331,033600,200.12,200.13,200.12,200.12
CHFJPY,20260331,033700,200.11,200.11,200.10,200.11
CHFJPY,20260331,033800,200.10,200.11,200.09,200.10
CHFJPY,20260331,033900,200.09,200.09,200.08,200.08
CHFJPY,20260331,034000,200.09,200.12,200.09,200.12
CHFJPY,20260331,034100,200.13,200.13,200.12,200.12
CHFJPY,20260331,034200,200.11,200.13,200.11,200.13
CHFJPY,20260331,034300,200.12,200.14,200.12,200.13
CHFJPY,20260331,034400,200.12,200.13,200.12,200.12
CHFJPY,20260331,034500,200.11,200.11,200.11,200.11
CHFJPY,20260331,034600,200.11,200.11,200.10,200.10
CHFJPY,20260331,034700,200.11,200.13,200.11,200.11
CHFJPY,20260331,034800,200.10,200.11,200.08,200.08
CHFJPY,20260331,034900,200.07,200.07,200.04,200.04
CHFJPY,20260331,035000,200.05,200.05,200.05,200.05
CHFJPY,20260331,035100,200.05,200.05,200.03,200.03
CHFJPY,20260331,035200,200.04,200.06,200.03,200.03
CHFJPY,20260331,035300,200.02,200.02,200.02,200.02
CHFJPY,20260331,035400,200.02,200.03,200.02,200.03
CHFJPY,20260331,035500,200.02,200.03,200.02,200.03
CHFJPY,20260331,035600,200.04,200.04,200.03,200.04
CHFJPY,20260331,035700,200.03,200.04,200.03,200.04
CHFJPY,20260331,035800,200.05,200.08,200.05,200.08
CHFJPY,20260331,035900,200.07,200.07,200.06,200.06
CHFJPY,20260331,040000,200.06,200.07,200.06,200.06
CHFJPY,20260331,040100,200.05,200.05,200.04,200.04
CHFJPY,20260331,040200,200.03,200.05,200.03,200.05
CHFJPY,20260331,040300,200.05,200.05,200.03,200.04
CHFJPY,20260331,040400,200.03,200.04,200.03,200.03
CHFJPY,20260331,040500,200.02,200.04,200.02,200.04
CHFJPY,20260331,040600,200.05,200.05,200.04,200.04
CHFJPY,20260331,040700,200.05,200.06,200.01,200.01
CHFJPY,20260331,040800,200.00,200.03,200.00,200.03
CHFJPY,20260331,040900,200.04,200.04,200.03,200.03
CHFJPY,20260331,041000,200.04,200.04,200.04,200.04
CHFJPY,20260331,041100,200.05,200.05,200.04,200.05
CHFJPY,20260331,041200,200.04,200.05,200.04,200.04
CHFJPY,20260331,041300,200.04,200.04,200.04,200.04
CHFJPY,20260331,041400,200.03,200.03,200.02,200.02
CHFJPY,20260331,041500,200.01,200.02,200.01,200.01
CHFJPY,20260331,041600,200.02,200.02,200.02,200.02
CHFJPY,20260331,041700,200.02,200.02,200.02,200.02
CHFJPY,20260331,041800,200.01,200.01,199.99,199.99
CHFJPY,20260331,041900,199.98,199.98,199.97,199.97
CHFJPY,20260331,042000,199.96,199.96,199.95,199.95
CHFJPY,20260331,042100,199.96,199.96,199.95,199.96
CHFJPY,20260331,042200,199.95,199.95,199.94,199.94
CHFJPY,20260331,042300,199.95,199.97,199.95,199.97
CHFJPY,20260331,042400,199.98,199.98,199.98,199.98
CHFJPY,20260331,042500,199.98,199.98,199.97,199.97
CHFJPY,20260331,042600,199.96,199.96,199.94,199.95
CHFJPY,20260331,042700,199.96,199.96,199.96,199.96
CHFJPY,20260331,042800,199.96,199.97,199.95,199.95
CHFJPY,20260331,042900,199.95,199.95,199.95,199.95
CHFJPY,20260331,043000,199.96,199.96,199.96,199.96
CHFJPY,20260331,043100,199.97,199.98,199.97,199.97
CHFJPY,20260331,043200,199.98,199.98,199.97,199.97
CHFJPY,20260331,043300,199.97,199.97,199.97,199.97
CHFJPY,20260331,043400,199.97,199.97,199.96,199.96
CHFJPY,20260331,043500,199.97,199.97,199.97,199.97
CHFJPY,20260331,043600,199.97,199.97,199.97,199.97
CHFJPY,20260331,043700,199.97,199.97,199.96,199.96
CHFJPY,20260331,043800,199.96,199.96,199.95,199.95
CHFJPY,20260331,043900,199.94,199.94,199.93,199.93
CHFJPY,20260331,044000,199.93,199.93,199.93,199.93
CHFJPY,20260331,044100,199.92,199.93,199.92,199.93
CHFJPY,20260331,044200,199.92,199.92,199.91,199.91
CHFJPY,20260331,044300,199.90,199.92,199.90,199.91
CHFJPY,20260331,044400,199.90,199.91,199.90,199.91
CHFJPY,20260331,044500,199.92,199.92,199.92,199.92
CHFJPY,20260331,044600,199.91,199.91,199.88,199.88
CHFJPY,20260331,044700,199.87,199.89,199.86,199.89
CHFJPY,20260331,044800,199.89,199.89,199.88,199.88
CHFJPY,20260331,044900,199.87,199.88,199.86,199.88
CHFJPY,20260331,045000,199.89,199.89,199.89,199.89
CHFJPY,20260331,045100,199.88,199.90,199.88,199.90
CHFJPY,20260331,045200,199.91,199.92,199.91,199.92
CHFJPY,20260331,045300,199.91,199.91,199.90,199.90
CHFJPY,20260331,045400,199.90,199.91,199.90,199.91
CHFJPY,20260331,045500,199.92,199.92,199.91,199.91
CHFJPY,20260331,045600,199.92,199.92,199.92,199.92
CHFJPY,20260331,045700,199.92,199.92,199.92,199.92
CHFJPY,20260331,045800,199.92,199.92,199.92,199.92
CHFJPY,20260331,045900,199.92,199.92,199.91,199.91
CHFJPY,20260331,050000,199.91,199.91,199.89,199.89
CHFJPY,20260331,050100,199.88,199.88,199.88,199.88
CHFJPY,20260331,050200,199.88,199.90,199.88,199.90
CHFJPY,20260331,050300,199.90,199.91,199.90,199.90
CHFJPY,20260331,050400,199.89,199.89,199.88,199.89
CHFJPY,20260331,050500,199.89,199.89,199.89,199.89
CHFJPY,20260331,050600,199.88,199.88,199.88,199.88
CHFJPY,20260331,050700,199.87,199.88,199.87,199.88
CHFJPY,20260331,050800,199.87,199.88,199.87,199.87
CHFJPY,20260331,050900,199.87,199.87,199.87,199.87
CHFJPY,20260331,051000,199.88,199.88,199.88,199.88
CHFJPY,20260331,051100,199.88,199.88,199.88,199.88
CHFJPY,20260331,051200,199.88,199.88,199.88,199.88
CHFJPY,20260331,051300,199.88,199.90,199.88,199.90
CHFJPY,20260331,051400,199.90,199.90,199.90,199.90
CHFJPY,20260331,051500,199.90,199.91,199.90,199.91
CHFJPY,20260331,051600,199.90,199.90,199.90,199.90
CHFJPY,20260331,051700,199.90,199.90,199.89,199.90
CHFJPY,20260331,051800,199.92,199.92,199.91,199.91
CHFJPY,20260331,051900,199.92,199.92,199.92,199.92
CHFJPY,20260331,052000,199.92,199.92,199.91,199.91
CHFJPY,20260331,052100,199.90,199.91,199.90,199.91
CHFJPY,20260331,052200,199.91,199.91,199.91,199.91
CHFJPY,20260331,052300,199.91,199.91,199.90,199.90
CHFJPY,20260331,052400,199.91,199.91,199.91,199.91
CHFJPY,20260331,052500,199.91,199.91,199.90,199.90
CHFJPY,20260331,052600,199.91,199.92,199.91,199.92
CHFJPY,20260331,052700,199.93,199.93,199.91,199.91
CHFJPY,20260331,052800,199.90,199.92,199.90,199.92
CHFJPY,20260331,052900,199.92,199.92,199.92,199.92
CHFJPY,20260331,053000,199.91,199.91,199.90,199.90
CHFJPY,20260331,053100,199.91,199.91,199.91,199.91
CHFJPY,20260331,053200,199.91,199.91,199.91,199.91
CHFJPY,20260331,053300,199.91,199.91,199.90,199.90
CHFJPY,20260331,053400,199.91,199.92,199.91,199.92
CHFJPY,20260331,053500,199.93,199.93,199.92,199.92
CHFJPY,20260331,053600,199.92,199.93,199.92,199.93
CHFJPY,20260331,053700,199.93,199.93,199.93,199.93
CHFJPY,20260331,053800,199.93,199.93,199.92,199.92
CHFJPY,20260331,053900,199.92,199.92,199.92,199.92
CHFJPY,20260331,054000,199.92,199.92,199.92,199.92
CHFJPY,20260331,054100,199.92,199.92,199.92,199.92
CHFJPY,20260331,054200,199.93,199.97,199.93,199.96
CHFJPY,20260331,054300,199.95,199.95,199.95,199.95
CHFJPY,20260331,054400,199.94,199.94,199.93,199.93
CHFJPY,20260331,054500,199.92,199.93,199.92,199.93
CHFJPY,20260331,054600,199.93,199.93,199.93,199.93
CHFJPY,20260331,054700,199.95,199.97,199.95,199.97
CHFJPY,20260331,054800,199.96,199.96,199.93,199.93
CHFJPY,20260331,054900,199.94,199.94,199.93,199.93
CHFJPY,20260331,055000,199.92,199.92,199.90,199.91
CHFJPY,20260331,055100,199.92,199.92,199.91,199.92
CHFJPY,20260331,055200,199.92,199.92,199.92,199.92
CHFJPY,20260331,055300,199.93,199.93,199.93,199.93
CHFJPY,20260331,055400,199.93,199.93,199.92,199.92
CHFJPY,20260331,055500,199.92,199.92,199.92,199.92
CHFJPY,20260331,055600,199.91,199.91,199.91,199.91
CHFJPY,20260331,055700,199.91,199.91,199.91,199.91
CHFJPY,20260331,055800,199.91,199.92,199.91,199.92
CHFJPY,20260331,055900,199.93,199.94,199.93,199.94
CHFJPY,20260331,060000,199.94,199.94,199.93,199.94
CHFJPY,20260331,060100,199.93,199.93,199.93,199.93
CHFJPY,20260331,060200,199.94,199.94,199.94,199.94
CHFJPY,20260331,060300,199.94,199.95,199.94,199.95
CHFJPY,20260331,060400,199.96,199.96,199.95,199.95
CHFJPY,20260331,060500,199.95,199.95,199.95,199.95
CHFJPY,20260331,060600,199.95,199.95,199.95,199.95
CHFJPY,20260331,060700,199.95,199.95,199.95,199.95
CHFJPY,20260331,060800,199.95,199.96,199.95,199.96
CHFJPY,20260331,060900,199.96,199.96,199.96,199.96
CHFJPY,20260331,061000,199.96,199.96,199.96,199.96
CHFJPY,20260331,061100,199.97,199.97,199.97,199.97
CHFJPY,20260331,061200,199.96,199.96,199.96,199.96
CHFJPY,20260331,061300,199.96,199.96,199.94,199.94
CHFJPY,20260331,061400,199.93,199.93,199.93,199.93
CHFJPY,20260331,061500,199.93,199.93,199.93,199.93
CHFJPY,20260331,061600,199.93,199.93,199.93,199.93
CHFJPY,20260331,061700,199.93,199.93,199.93,199.93
CHFJPY,20260331,061800,199.93,199.93,199.93,199.93
CHFJPY,20260331,061900,199.92,199.93,199.92,199.93
CHFJPY,20260331,062000,199.93,199.93,199.93,199.93
CHFJPY,20260331,062100,199.93,199.93,199.93,199.93
CHFJPY,20260331,062200,199.93,199.94,199.93,199.94
CHFJPY,20260331,062300,199.94,199.94,199.94,199.94
CHFJPY,20260331,062400,199.92,199.92,199.92,199.92
CHFJPY,20260331,062500,199.92,199.92,199.90,199.90
CHFJPY,20260331,062600,199.91,199.91,199.91,199.91
CHFJPY,20260331,062700,199.90,199.90,199.87,199.87
CHFJPY,20260331,062800,199.86,199.86,199.86,199.86
CHFJPY,20260331,062900,199.86,199.87,199.85,199.85
CHFJPY,20260331,063000,199.85,199.85,199.85,199.85
CHFJPY,20260331,063100,199.85,199.85,199.85,199.85
CHFJPY,20260331,063200,199.86,199.86,199.86,199.86
CHFJPY,20260331,063300,199.85,199.86,199.85,199.86
CHFJPY,20260331,063400,199.86,199.86,199.86,199.86
CHFJPY,20260331,063500,199.85,199.85,199.84,199.84
CHFJPY,20260331,063600,199.85,199.85,199.85,199.85
CHFJPY,20260331,063700,199.85,199.85,199.85,199.85
CHFJPY,20260331,063800,199.85,199.86,199.85,199.86
CHFJPY,20260331,063900,199.87,199.87,199.87,199.87
CHFJPY,20260331,064000,199.87,199.87,199.87,199.87
CHFJPY,20260331,064100,199.87,199.87,199.85,199.85
CHFJPY,20260331,064200,199.85,199.86,199.85,199.86
CHFJPY,20260331,064300,199.85,199.86,199.85,199.86
CHFJPY,20260331,064400,199.85,199.85,199.84,199.85
CHFJPY,20260331,064500,199.85,199.85,199.85,199.85
CHFJPY,20260331,064600,199.85,199.85,199.85,199.85
CHFJPY,20260331,064700,199.86,199.86,199.86,199.86
CHFJPY,20260331,064800,199.85,199.86,199.85,199.86
CHFJPY,20260331,064900,199.86,199.86,199.86,199.86
CHFJPY,20260331,065000,199.85,199.85,199.85,199.85
CHFJPY,20260331,065100,199.84,199.84,199.84,199.84
CHFJPY,20260331,065200,199.84,199.84,199.84,199.84
CHFJPY,20260331,065300,199.84,199.84,199.83,199.83
CHFJPY,20260331,065400,199.83,199.83,199.82,199.82
CHFJPY,20260331,065500,199.84,199.84,199.83,199.83
CHFJPY,20260331,065600,199.84,199.86,199.84,199.86
CHFJPY,20260331,065700,199.86,199.86,199.85,199.85
CHFJPY,20260331,065800,199.85,199.85,199.85,199.85
CHFJPY,20260331,065900,199.84,199.84,199.83,199.83
CHFJPY,20260331,070000,199.83,199.83,199.83,199.83
CHFJPY,20260331,070100,199.84,199.85,199.84,199.85
CHFJPY,20260331,070200,199.84,199.84,199.84,199.84
CHFJPY,20260331,070300,199.84,199.84,199.80,199.80
CHFJPY,20260331,070400,199.81,199.85,199.81,199.85
CHFJPY,20260331,070500,199.85,199.85,199.85,199.85
CHFJPY,20260331,070600,199.84,199.84,199.83,199.83
CHFJPY,20260331,070700,199.82,199.82,199.81,199.81
CHFJPY,20260331,070800,199.81,199.81,199.81,199.81
CHFJPY,20260331,070900,199.80,199.81,199.80,199.81
CHFJPY,20260331,071000,199.80,199.80,199.80,199.80
CHFJPY,20260331,071100,199.80,199.80,199.75,199.75
CHFJPY,20260331,071200,199.74,199.74,199.73,199.73
CHFJPY,20260331,071300,199.72,199.72,199.72,199.72
CHFJPY,20260331,071400,199.71,199.71,199.62,199.64
CHFJPY,20260331,071500,199.65,199.68,199.65,199.67
CHFJPY,20260331,071600,199.67,199.67,199.67,199.67
CHFJPY,20260331,071700,199.68,199.70,199.68,199.70
CHFJPY,20260331,071800,199.69,199.69,199.67,199.68
CHFJPY,20260331,071900,199.69,199.71,199.69,199.71
CHFJPY,20260331,072000,199.72,199.72,199.70,199.70
CHFJPY,20260331,072100,199.69,199.70,199.69,199.70
CHFJPY,20260331,072200,199.71,199.73,199.71,199.73
CHFJPY,20260331,072300,199.73,199.73,199.73,199.73
CHFJPY,20260331,072400,199.73,199.73,199.73,199.73
CHFJPY,20260331,072500,199.74,199.75,199.74,199.75
CHFJPY,20260331,072600,199.76,199.78,199.76,199.78
CHFJPY,20260331,072700,199.78,199.79,199.78,199.79
CHFJPY,20260331,072800,199.80,199.82,199.80,199.82
CHFJPY,20260331,072900,199.82,199.82,199.82,199.82
CHFJPY,20260331,073000,199.81,199.81,199.81,199.81
CHFJPY,20260331,073100,199.81,199.81,199.81,199.81
CHFJPY,20260331,073200,199.80,199.81,199.79,199.81
CHFJPY,20260331,073300,199.82,199.83,199.82,199.83
CHFJPY,20260331,073400,199.82,199.84,199.82,199.84
CHFJPY,20260331,073500,199.85,199.85,199.83,199.83
CHFJPY,20260331,073600,199.82,199.82,199.82,199.82
CHFJPY,20260331,073700,199.81,199.81,199.81,199.81
CHFJPY,20260331,073800,199.81,199.82,199.81,199.82
CHFJPY,20260331,073900,199.81,199.82,199.81,199.82
CHFJPY,20260331,074000,199.81,199.81,199.81,199.81
CHFJPY,20260331,074100,199.81,199.81,199.79,199.79
CHFJPY,20260331,074200,199.79,199.79,199.79,199.79
CHFJPY,20260331,074300,199.78,199.78,199.76,199.76
CHFJPY,20260331,074400,199.76,199.76,199.76,199.76
CHFJPY,20260331,074500,199.77,199.77,199.76,199.76
CHFJPY,20260331,074600,199.76,199.76,199.76,199.76
CHFJPY,20260331,074700,199.75,199.75,199.75,199.75
CHFJPY,20260331,074800,199.76,199.76,199.76,199.76
CHFJPY,20260331,074900,199.76,199.77,199.76,199.77
CHFJPY,20260331,075000,199.76,199.76,199.75,199.76
CHFJPY,20260331,075100,199.77,199.77,199.77,199.77
CHFJPY,20260331,075200,199.78,199.78,199.75,199.75
CHFJPY,20260331,075300,199.74,199.74,199.73,199.73
CHFJPY,20260331,075400,199.73,199.73,199.73,199.73
CHFJPY,20260331,075500,199.72,199.72,199.71,199.71
CHFJPY,20260331,075600,199.70,199.70,199.69,199.70
CHFJPY,20260331,075700,199.70,199.70,199.70,199.70
CHFJPY,20260331,075800,199.71,199.71,199.70,199.70
CHFJPY,20260331,075900,199.70,199.70,199.70,199.70
CHFJPY,20260331,080000,199.70,199.71,199.70,199.70
CHFJPY,20260331,080100,199.69,199.70,199.68,199.68
CHFJPY,20260331,080200,199.69,199.71,199.69,199.70
CHFJPY,20260331,080300,199.69,199.70,199.68,199.70
CHFJPY,20260331,080400,199.71,199.75,199.71,199.74
CHFJPY,20260331,080500,199.74,199.74,199.74,199.74
CHFJPY,20260331,080600,199.74,199.74,199.72,199.72
CHFJPY,20260331,080700,199.72,199.72,199.72,199.72
CHFJPY,20260331,080800,199.70,199.71,199.70,199.71
CHFJPY,20260331,080900,199.71,199.71,199.70,199.70
CHFJPY,20260331,081000,199.69,199.69,199.69,199.69
CHFJPY,20260331,081100,199.70,199.74,199.70,199.74
CHFJPY,20260331,081200,199.73,199.74,199.73,199.74
CHFJPY,20260331,081300,199.75,199.75,199.73,199.73
CHFJPY,20260331,081400,199.72,199.72,199.71,199.72
CHFJPY,20260331,081500,199.73,199.74,199.73,199.74
CHFJPY,20260331,081600,199.73,199.73,199.72,199.72
CHFJPY,20260331,081700,199.73,199.73,199.71,199.71
CHFJPY,20260331,081800,199.72,199.72,199.72,199.72
CHFJPY,20260331,081900,199.71,199.71,199.69,199.69
CHFJPY,20260331,082000,199.68,199.68,199.68,199.68
CHFJPY,20260331,082100,199.67,199.67,199.65,199.65
CHFJPY,20260331,082200,199.65,199.65,199.64,199.65
CHFJPY,20260331,082300,199.64,199.64,199.61,199.61
CHFJPY,20260331,082400,199.60,199.60,199.58,199.59
CHFJPY,20260331,082500,199.58,199.58,199.58,199.58
CHFJPY,20260331,082600,199.58,199.65,199.58,199.65
CHFJPY,20260331,082700,199.64,199.64,199.63,199.63
CHFJPY,20260331,082800,199.62,199.62,199.59,199.59
CHFJPY,20260331,082900,199.60,199.61,199.60,199.60
CHFJPY,20260331,083000,199.59,199.59,199.52,199.52
CHFJPY,20260331,083100,199.53,199.66,199.53,199.66
CHFJPY,20260331,083200,199.67,199.70,199.67,199.70
CHFJPY,20260331,083300,199.71,199.72,199.70,199.70
CHFJPY,20260331,083400,199.70,199.70,199.70,199.70
CHFJPY,20260331,083500,199.71,199.71,199.69,199.69
CHFJPY,20260331,083600,199.68,199.68,199.64,199.64
CHFJPY,20260331,083700,199.62,199.65,199.62,199.63
CHFJPY,20260331,083800,199.62,199.62,199.59,199.60
CHFJPY,20260331,083900,199.61,199.62,199.61,199.62
CHFJPY,20260331,084000,199.62,199.62,199.61,199.61
CHFJPY,20260331,084100,199.62,199.67,199.62,199.67
CHFJPY,20260331,084200,199.67,199.67,199.65,199.65
CHFJPY,20260331,084300,199.64,199.64,199.63,199.64
CHFJPY,20260331,084400,199.63,199.64,199.63,199.64
CHFJPY,20260331,084500,199.63,199.63,199.62,199.62
CHFJPY,20260331,084600,199.63,199.65,199.63,199.65
CHFJPY,20260331,084700,199.66,199.66,199.65,199.65
CHFJPY,20260331,084800,199.65,199.65,199.65,199.65
CHFJPY,20260331,084900,199.66,199.66,199.65,199.65
CHFJPY,20260331,085000,199.64,199.64,199.64,199.64
CHFJPY,20260331,085100,199.64,199.64,199.63,199.63
CHFJPY,20260331,085200,199.64,199.66,199.64,199.66
CHFJPY,20260331,085300,199.67,199.73,199.67,199.73
CHFJPY,20260331,085400,199.74,199.75,199.71,199.71
CHFJPY,20260331,085500,199.70,199.70,199.68,199.69
CHFJPY,20260331,085600,199.70,199.72,199.70,199.72
CHFJPY,20260331,085700,199.71,199.74,199.71,199.73
CHFJPY,20260331,085800,199.72,199.72,199.70,199.70
CHFJPY,20260331,085900,199.70,199.70,199.70,199.70
CHFJPY,20260331,090000,199.71,199.74,199.71,199.74
CHFJPY,20260331,090100,199.73,199.78,199.72,199.76
CHFJPY,20260331,090200,199.77,199.79,199.77,199.79
CHFJPY,20260331,090300,199.80,199.80,199.75,199.76
CHFJPY,20260331,090400,199.75,199.76,199.74,199.76
CHFJPY,20260331,090500,199.77,199.78,199.75,199.75
CHFJPY,20260331,090600,199.74,199.76,199.74,199.76
CHFJPY,20260331,090700,199.75,199.78,199.75,199.78
CHFJPY,20260331,090800,199.77,199.77,199.76,199.76
CHFJPY,20260331,090900,199.77,199.77,199.76,199.77
CHFJPY,20260331,091000,199.76,199.76,199.71,199.71
CHFJPY,20260331,091100,199.70,199.70,199.68,199.68
CHFJPY,20260331,091200,199.67,199.67,199.67,199.67
CHFJPY,20260331,091300,199.66,199.66,199.62,199.62
CHFJPY,20260331,091400,199.61,199.65,199.61,199.63
CHFJPY,20260331,091500,199.62,199.64,199.62,199.63
CHFJPY,20260331,091600,199.64,199.65,199.64,199.65
CHFJPY,20260331,091700,199.64,199.64,199.62,199.62
CHFJPY,20260331,091800,199.63,199.68,199.63,199.68
CHFJPY,20260331,091900,199.69,199.70,199.68,199.70
CHFJPY,20260331,092000,199.71,199.72,199.71,199.72
CHFJPY,20260331,092100,199.73,199.76,199.73,199.76
CHFJPY,20260331,092200,199.75,199.75,199.74,199.74
CHFJPY,20260331,092300,199.73,199.74,199.73,199.73
CHFJPY,20260331,092400,199.72,199.72,199.70,199.70
CHFJPY,20260331,092500,199.69,199.70,199.68,199.69
CHFJPY,20260331,092600,199.68,199.71,199.68,199.71
CHFJPY,20260331,092700,199.70,199.70,199.70,199.70
CHFJPY,20260331,092800,199.70,199.70,199.68,199.68
CHFJPY,20260331,092900,199.69,199.69,199.69,199.69
CHFJPY,20260331,093000,199.69,199.69,199.68,199.68
CHFJPY,20260331,093100,199.67,199.68,199.67,199.68
CHFJPY,20260331,093200,199.69,199.71,199.69,199.71
CHFJPY,20260331,093300,199.70,199.70,199.67,199.67
CHFJPY,20260331,093400,199.68,199.70,199.68,199.70
CHFJPY,20260331,093500,199.69,199.70,199.66,199.66
CHFJPY,20260331,093600,199.65,199.65,199.62,199.62
CHFJPY,20260331,093700,199.62,199.62,199.62,199.62
CHFJPY,20260331,093800,199.63,199.63,199.62,199.62
CHFJPY,20260331,093900,199.62,199.65,199.62,199.65
CHFJPY,20260331,094000,199.64,199.65,199.64,199.64
CHFJPY,20260331,094100,199.63,199.63,199.61,199.62
CHFJPY,20260331,094200,199.63,199.63,199.62,199.62
CHFJPY,20260331,094300,199.62,199.64,199.62,199.64
CHFJPY,20260331,094400,199.64,199.64,199.64,199.64
CHFJPY,20260331,094500,199.65,199.65,199.65,199.65
CHFJPY,20260331,094600,199.64,199.64,199.61,199.61
CHFJPY,20260331,094700,199.60,199.60,199.58,199.59
CHFJPY,20260331,094800,199.58,199.58,199.56,199.56
CHFJPY,20260331,094900,199.55,199.55,199.52,199.52
CHFJPY,20260331,095000,199.51,199.52,199.51,199.51
CHFJPY,20260331,095100,199.50,199.50,199.49,199.50
CHFJPY,20260331,095200,199.51,199.52,199.51,199.52
CHFJPY,20260331,095300,199.53,199.53,199.52,199.52
CHFJPY,20260331,095400,199.53,199.53,199.53,199.53
CHFJPY,20260331,095500,199.52,199.52,199.51,199.52
CHFJPY,20260331,095600,199.53,199.54,199.53,199.54
CHFJPY,20260331,095700,199.55,199.56,199.55,199.56
CHFJPY,20260331,095800,199.55,199.55,199.55,199.55
CHFJPY,20260331,095900,199.54,199.56,199.53,199.55
CHFJPY,20260331,100000,199.56,199.59,199.56,199.56
CHFJPY,20260331,100100,199.55,199.57,199.54,199.57
CHFJPY,20260331,100200,199.56,199.56,199.55,199.56
CHFJPY,20260331,100300,199.55,199.55,199.52,199.52
CHFJPY,20260331,100400,199.53,199.53,199.50,199.50
CHFJPY,20260331,100500,199.51,199.51,199.51,199.51
CHFJPY,20260331,100600,199.52,199.53,199.51,199.53
CHFJPY,20260331,100700,199.54,199.55,199.54,199.55
CHFJPY,20260331,100800,199.54,199.56,199.54,199.56
CHFJPY,20260331,100900,199.55,199.55,199.54,199.55
CHFJPY,20260331,101000,199.54,199.54,199.53,199.53
CHFJPY,20260331,101100,199.52,199.52,199.50,199.50
CHFJPY,20260331,101200,199.51,199.51,199.51,199.51
CHFJPY,20260331,101300,199.52,199.52,199.52,199.52
CHFJPY,20260331,101400,199.51,199.52,199.51,199.52
CHFJPY,20260331,101500,199.52,199.52,199.52,199.52
CHFJPY,20260331,101600,199.51,199.51,199.51,199.51
CHFJPY,20260331,101700,199.51,199.51,199.51,199.51
CHFJPY,20260331,101800,199.52,199.52,199.52,199.52
CHFJPY,20260331,101900,199.52,199.52,199.51,199.51
CHFJPY,20260331,102000,199.50,199.50,199.49,199.49
CHFJPY,20260331,102100,199.50,199.50,199.47,199.47
CHFJPY,20260331,102200,199.48,199.48,199.48,199.48
CHFJPY,20260331,102300,199.48,199.48,199.47,199.47
CHFJPY,20260331,102400,199.46,199.46,199.46,199.46
CHFJPY,20260331,102500,199.46,199.46,199.46,199.46
CHFJPY,20260331,102600,199.45,199.45,199.45,199.45
CHFJPY,20260331,102700,199.45,199.46,199.45,199.46
CHFJPY,20260331,102800,199.46,199.46,199.46,199.46
CHFJPY,20260331,102900,199.45,199.46,199.45,199.46
CHFJPY,20260331,103000,199.47,199.49,199.47,199.49
CHFJPY,20260331,103100,199.51,199.52,199.50,199.50
CHFJPY,20260331,103200,199.51,199.52,199.51,199.52
CHFJPY,20260331,103300,199.51,199.51,199.50,199.50
CHFJPY,20260331,103400,199.50,199.50,199.50,199.50
CHFJPY,20260331,103500,199.50,199.50,199.50,199.50
CHFJPY,20260331,103600,199.50,199.51,199.50,199.51
CHFJPY,20260331,103700,199.52,199.56,199.52,199.56
CHFJPY,20260331,103800,199.57,199.59,199.57,199.59
CHFJPY,20260331,103900,199.59,199.59,199.59,199.59
CHFJPY,20260331,104000,199.58,199.58,199.57,199.58
CHFJPY,20260331,104100,199.58,199.58,199.56,199.56
CHFJPY,20260331,104200,199.55,199.56,199.55,199.56
CHFJPY,20260331,104300,199.55,199.56,199.55,199.56
CHFJPY,20260331,104400,199.57,199.58,199.57,199.58
CHFJPY,20260331,104500,199.58,199.58,199.57,199.57
CHFJPY,20260331,104600,199.56,199.56,199.56,199.56
CHFJPY,20260331,104700,199.55,199.56,199.55,199.56
CHFJPY,20260331,104800,199.56,199.56,199.56,199.56
CHFJPY,20260331,104900,199.57,199.57,199.57,199.57
CHFJPY,20260331,105000,199.56,199.56,199.53,199.53
CHFJPY,20260331,105100,199.52,199.54,199.52,199.53
CHFJPY,20260331,105200,199.52,199.52,199.51,199.52
CHFJPY,20260331,105300,199.53,199.53,199.49,199.51
CHFJPY,20260331,105400,199.52,199.53,199.52,199.52
CHFJPY,20260331,105500,199.53,199.53,199.51,199.51
CHFJPY,20260331,105600,199.52,199.52,199.49,199.49
CHFJPY,20260331,105700,199.48,199.48,199.46,199.46
CHFJPY,20260331,105800,199.46,199.46,199.44,199.44
CHFJPY,20260331,105900,199.44,199.44,199.44,199.44
CHFJPY,20260331,110000,199.45,199.47,199.45,199.47
CHFJPY,20260331,110100,199.46,199.46,199.43,199.43
CHFJPY,20260331,110200,199.42,199.42,199.40,199.40
CHFJPY,20260331,110300,199.41,199.42,199.40,199.42
CHFJPY,20260331,110400,199.43,199.44,199.43,199.44
CHFJPY,20260331,110500,199.43,199.43,199.42,199.42
CHFJPY,20260331,110600,199.41,199.43,199.41,199.42
CHFJPY,20260331,110700,199.42,199.42,199.40,199.42
CHFJPY,20260331,110800,199.43,199.43,199.43,199.43
CHFJPY,20260331,110900,199.43,199.44,199.43,199.44
CHFJPY,20260331,111000,199.43,199.43,199.43,199.43
CHFJPY,20260331,111100,199.42,199.42,199.40,199.40
CHFJPY,20260331,111200,199.40,199.41,199.40,199.41
CHFJPY,20260331,111300,199.42,199.42,199.42,199.42
CHFJPY,20260331,111400,199.41,199.41,199.37,199.37
CHFJPY,20260331,111500,199.36,199.36,199.36,199.36
CHFJPY,20260331,111600,199.36,199.36,199.36,199.36
CHFJPY,20260331,111700,199.36,199.37,199.36,199.37
CHFJPY,20260331,111800,199.36,199.37,199.35,199.35
CHFJPY,20260331,111900,199.36,199.36,199.36,199.36
CHFJPY,20260331,112000,199.35,199.36,199.35,199.36
CHFJPY,20260331,112100,199.37,199.39,199.37,199.39
CHFJPY,20260331,112200,199.39,199.39,199.39,199.39
CHFJPY,20260331,112300,199.38,199.39,199.38,199.39
CHFJPY,20260331,112400,199.39,199.39,199.39,199.39
CHFJPY,20260331,112500,199.40,199.41,199.40,199.40
CHFJPY,20260331,112600,199.40,199.40,199.39,199.39
CHFJPY,20260331,112700,199.39,199.39,199.39,199.39
CHFJPY,20260331,112800,199.39,199.39,199.39,199.39
CHFJPY,20260331,112900,199.38,199.38,199.35,199.36
CHFJPY,20260331,113000,199.35,199.35,199.33,199.35
CHFJPY,20260331,113100,199.36,199.39,199.36,199.39
CHFJPY,20260331,113200,199.40,199.40,199.40,199.40
CHFJPY,20260331,113300,199.39,199.40,199.39,199.40
CHFJPY,20260331,113400,199.40,199.41,199.40,199.40
CHFJPY,20260331,113500,199.40,199.42,199.40,199.42
CHFJPY,20260331,113600,199.41,199.42,199.41,199.42
CHFJPY,20260331,113700,199.41,199.41,199.40,199.40
CHFJPY,20260331,113800,199.39,199.39,199.38,199.39
CHFJPY,20260331,113900,199.39,199.39,199.39,199.39
CHFJPY,20260331,114000,199.40,199.40,199.40,199.40
CHFJPY,20260331,114100,199.39,199.39,199.38,199.38
CHFJPY,20260331,114200,199.37,199.39,199.36,199.39
CHFJPY,20260331,114300,199.40,199.40,199.40,199.40
CHFJPY,20260331,114400,199.40,199.40,199.40,199.40
CHFJPY,20260331,114500,199.40,199.42,199.40,199.42
CHFJPY,20260331,114600,199.41,199.43,199.41,199.43
CHFJPY,20260331,114700,199.42,199.43,199.42,199.43
CHFJPY,20260331,114800,199.43,199.44,199.43,199.43
CHFJPY,20260331,114900,199.43,199.43,199.43,199.43
CHFJPY,20260331,115000,199.42,199.42,199.42,199.42
CHFJPY,20260331,115100,199.43,199.43,199.42,199.42
CHFJPY,20260331,115200,199.41,199.42,199.41,199.42
CHFJPY,20260331,115300,199.42,199.42,199.42,199.42
CHFJPY,20260331,115400,199.43,199.43,199.43,199.43
CHFJPY,20260331,115500,199.44,199.44,199.42,199.42
CHFJPY,20260331,115600,199.42,199.42,199.42,199.42
CHFJPY,20260331,115700,199.43,199.43,199.43,199.43
CHFJPY,20260331,115800,199.43,199.43,199.43,199.43
CHFJPY,20260331,115900,199.44,199.44,199.44,199.44
CHFJPY,20260331,120000,199.45,199.45,199.44,199.44
CHFJPY,20260331,120100,199.43,199.43,199.43,199.43
CHFJPY,20260331,120200,199.43,199.44,199.43,199.43
CHFJPY,20260331,120300,199.42,199.42,199.40,199.40
CHFJPY,20260331,120400,199.40,199.40,199.40,199.40
CHFJPY,20260331,120500,199.40,199.40,199.40,199.40
CHFJPY,20260331,120600,199.41,199.42,199.41,199.41
CHFJPY,20260331,120700,199.42,199.43,199.42,199.42
CHFJPY,20260331,120800,199.42,199.42,199.42,199.42
CHFJPY,20260331,120900,199.42,199.42,199.42,199.42
CHFJPY,20260331,121000,199.43,199.43,199.43,199.43
CHFJPY,20260331,121100,199.43,199.43,199.42,199.42
CHFJPY,20260331,121200,199.42,199.42,199.42,199.42
CHFJPY,20260331,121300,199.42,199.43,199.42,199.43
CHFJPY,20260331,121400,199.44,199.44,199.43,199.43
CHFJPY,20260331,121500,199.42,199.43,199.42,199.43
CHFJPY,20260331,121600,199.42,199.42,199.38,199.40
CHFJPY,20260331,121700,199.40,199.40,199.40,199.40
CHFJPY,20260331,121800,199.41,199.42,199.41,199.42
CHFJPY,20260331,121900,199.43,199.45,199.43,199.45
CHFJPY,20260331,122000,199.44,199.44,199.44,199.44
CHFJPY,20260331,122100,199.45,199.45,199.45,199.45
CHFJPY,20260331,122200,199.46,199.47,199.46,199.47
CHFJPY,20260331,122300,199.47,199.47,199.47,199.47
CHFJPY,20260331,122400,199.47,199.47,199.47,199.47
CHFJPY,20260331,122500,199.48,199.48,199.48,199.48
CHFJPY,20260331,122600,199.49,199.50,199.49,199.49
CHFJPY,20260331,122700,199.48,199.48,199.47,199.47
CHFJPY,20260331,122800,199.46,199.46,199.45,199.45
CHFJPY,20260331,122900,199.44,199.45,199.44,199.44
CHFJPY,20260331,123000,199.43,199.43,199.42,199.42
CHFJPY,20260331,123100,199.43,199.45,199.42,199.45
CHFJPY,20260331,123200,199.46,199.46,199.46,199.46
CHFJPY,20260331,123300,199.46,199.47,199.46,199.47
CHFJPY,20260331,123400,199.47,199.47,199.47,199.47
CHFJPY,20260331,123500,199.48,199.48,199.47,199.47
CHFJPY,20260331,123600,199.46,199.46,199.46,199.46
CHFJPY,20260331,123700,199.46,199.49,199.46,199.49
CHFJPY,20260331,123800,199.50,199.50,199.50,199.50
CHFJPY,20260331,123900,199.50,199.50,199.49,199.49
CHFJPY,20260331,124000,199.48,199.48,199.47,199.47
CHFJPY,20260331,124100,199.46,199.47,199.46,199.47
CHFJPY,20260331,124200,199.47,199.47,199.47,199.47
CHFJPY,20260331,124300,199.46,199.46,199.45,199.45
CHFJPY,20260331,124400,199.44,199.44,199.43,199.43
CHFJPY,20260331,124500,199.43,199.45,199.43,199.45
CHFJPY,20260331,124600,199.45,199.45,199.45,199.45
CHFJPY,20260331,124700,199.45,199.46,199.45,199.46
CHFJPY,20260331,124800,199.47,199.47,199.47,199.47
CHFJPY,20260331,124900,199.47,199.47,199.42,199.43
CHFJPY,20260331,125000,199.43,199.43,199.43,199.43
CHFJPY,20260331,125100,199.42,199.42,199.41,199.41
CHFJPY,20260331,125200,199.40,199.40,199.40,199.40
CHFJPY,20260331,125300,199.41,199.42,199.41,199.42
CHFJPY,20260331,125400,199.41,199.41,199.40,199.40
CHFJPY,20260331,125500,199.41,199.42,199.41,199.42
CHFJPY,20260331,125600,199.43,199.43,199.42,199.42
CHFJPY,20260331,125700,199.43,199.43,199.43,199.43
CHFJPY,20260331,125800,199.42,199.42,199.39,199.39
CHFJPY,20260331,125900,199.38,199.38,199.38,199.38
CHFJPY,20260331,130000,199.39,199.40,199.39,199.39
CHFJPY,20260331,130100,199.38,199.39,199.37,199.39
CHFJPY,20260331,130200,199.38,199.39,199.38,199.38
CHFJPY,20260331,130300,199.37,199.40,199.37,199.40
CHFJPY,20260331,130400,199.39,199.39,199.38,199.38
CHFJPY,20260331,130500,199.38,199.38,199.38,199.38
CHFJPY,20260331,130600,199.37,199.38,199.37,199.37
CHFJPY,20260331,130700,199.37,199.38,199.37,199.37
CHFJPY,20260331,130800,199.36,199.36,199.36,199.36
CHFJPY,20260331,130900,199.37,199.37,199.35,199.36
CHFJPY,20260331,131000,199.36,199.36,199.36,199.36
CHFJPY,20260331,131100,199.37,199.39,199.37,199.38
CHFJPY,20260331,131200,199.37,199.42,199.35,199.40
CHFJPY,20260331,131300,199.39,199.40,199.39,199.39
CHFJPY,20260331,131400,199.40,199.40,199.39,199.39
CHFJPY,20260331,131500,199.38,199.41,199.38,199.41
CHFJPY,20260331,131600,199.40,199.42,199.40,199.40
CHFJPY,20260331,131700,199.39,199.39,199.37,199.38
CHFJPY,20260331,131800,199.37,199.37,199.35,199.36
CHFJPY,20260331,131900,199.35,199.36,199.35,199.36
CHFJPY,20260331,132000,199.35,199.35,199.33,199.34
CHFJPY,20260331,132100,199.35,199.35,199.33,199.33
CHFJPY,20260331,132200,199.33,199.33,199.33,199.33
CHFJPY,20260331,132300,199.34,199.36,199.33,199.33
CHFJPY,20260331,132400,199.34,199.34,199.32,199.32
CHFJPY,20260331,132500,199.33,199.34,199.33,199.34
CHFJPY,20260331,132600,199.35,199.36,199.31,199.32
CHFJPY,20260331,132700,199.33,199.37,199.33,199.37
CHFJPY,20260331,132800,199.39,199.42,199.38,199.41
CHFJPY,20260331,132900,199.42,199.42,199.37,199.37
CHFJPY,20260331,133000,199.38,199.40,199.38,199.40
CHFJPY,20260331,133100,199.39,199.40,199.39,199.40
CHFJPY,20260331,133200,199.39,199.39,199.39,199.39
CHFJPY,20260331,133300,199.40,199.41,199.40,199.41
CHFJPY,20260331,133400,199.40,199.40,199.38,199.39
CHFJPY,20260331,133500,199.38,199.42,199.38,199.41
CHFJPY,20260331,133600,199.40,199.41,199.40,199.40
CHFJPY,20260331,133700,199.40,199.40,199.40,199.40
CHFJPY,20260331,133800,199.39,199.40,199.39,199.40
CHFJPY,20260331,133900,199.41,199.42,199.41,199.42
CHFJPY,20260331,134000,199.41,199.42,199.40,199.41
CHFJPY,20260331,134100,199.40,199.42,199.40,199.42
CHFJPY,20260331,134200,199.41,199.41,199.40,199.40
CHFJPY,20260331,134300,199.41,199.43,199.41,199.42
CHFJPY,20260331,134400,199.41,199.41,199.39,199.40
CHFJPY,20260331,134500,199.39,199.41,199.39,199.41
CHFJPY,20260331,134600,199.42,199.42,199.41,199.42
CHFJPY,20260331,134700,199.41,199.41,199.37,199.37
CHFJPY,20260331,134800,199.36,199.38,199.36,199.37
CHFJPY,20260331,134900,199.38,199.40,199.38,199.40
CHFJPY,20260331,135000,199.39,199.44,199.39,199.44
CHFJPY,20260331,135100,199.45,199.45,199.41,199.42
CHFJPY,20260331,135200,199.41,199.42,199.40,199.40
CHFJPY,20260331,135300,199.42,199.42,199.39,199.40
CHFJPY,20260331,135400,199.40,199.40,199.40,199.40
CHFJPY,20260331,135500,199.42,199.43,199.42,199.43
CHFJPY,20260331,135600,199.42,199.42,199.42,199.42
CHFJPY,20260331,135700,199.42,199.42,199.40,199.40
CHFJPY,20260331,135800,199.39,199.39,199.37,199.38
CHFJPY,20260331,135900,199.37,199.37,199.35,199.36
CHFJPY,20260331,140000,199.37,199.37,199.34,199.34
CHFJPY,20260331,140100,199.35,199.37,199.35,199.36
CHFJPY,20260331,140200,199.37,199.37,199.36,199.36
CHFJPY,20260331,140300,199.37,199.37,199.36,199.37
CHFJPY,20260331,140400,199.38,199.40,199.38,199.39
CHFJPY,20260331,140500,199.38,199.42,199.38,199.42
CHFJPY,20260331,140600,199.43,199.46,199.43,199.46
CHFJPY,20260331,140700,199.45,199.45,199.43,199.45
CHFJPY,20260331,140800,199.44,199.45,199.43,199.43
CHFJPY,20260331,140900,199.43,199.44,199.42,199.44
CHFJPY,20260331,141000,199.45,199.46,199.43,199.45
CHFJPY,20260331,141100,199.44,199.44,199.42,199.42
CHFJPY,20260331,141200,199.43,199.43,199.40,199.40
CHFJPY,20260331,141300,199.39,199.39,199.37,199.37
CHFJPY,20260331,141400,199.38,199.39,199.38,199.38
CHFJPY,20260331,141500,199.37,199.41,199.37,199.40
CHFJPY,20260331,141600,199.41,199.42,199.41,199.42
CHFJPY,20260331,141700,199.41,199.41,199.38,199.38
CHFJPY,20260331,141800,199.39,199.42,199.39,199.42
CHFJPY,20260331,141900,199.43,199.43,199.38,199.41
CHFJPY,20260331,142000,199.40,199.42,199.39,199.39
CHFJPY,20260331,142100,199.38,199.40,199.36,199.37
CHFJPY,20260331,142200,199.36,199.37,199.35,199.35
CHFJPY,20260331,142300,199.34,199.35,199.34,199.35
CHFJPY,20260331,142400,199.36,199.36,199.34,199.34
CHFJPY,20260331,142500,199.35,199.35,199.34,199.35
CHFJPY,20260331,142600,199.34,199.36,199.34,199.36
CHFJPY,20260331,142700,199.35,199.35,199.35,199.35
CHFJPY,20260331,142800,199.36,199.36,199.34,199.35
CHFJPY,20260331,142900,199.34,199.40,199.34,199.39
CHFJPY,20260331,143000,199.40,199.40,199.39,199.40
CHFJPY,20260331,143100,199.41,199.41,199.37,199.39
CHFJPY,20260331,143200,199.40,199.40,199.38,199.38
CHFJPY,20260331,143300,199.39,199.39,199.37,199.37
CHFJPY,20260331,143400,199.36,199.36,199.33,199.33
CHFJPY,20260331,143500,199.32,199.32,199.30,199.31
CHFJPY,20260331,143600,199.32,199.35,199.32,199.32
CHFJPY,20260331,143700,199.33,199.34,199.31,199.34
CHFJPY,20260331,143800,199.34,199.34,199.34,199.34
CHFJPY,20260331,143900,199.33,199.35,199.32,199.35
CHFJPY,20260331,144000,199.36,199.36,199.35,199.35
CHFJPY,20260331,144100,199.34,199.34,199.33,199.34
CHFJPY,20260331,144200,199.35,199.38,199.35,199.38
CHFJPY,20260331,144300,199.37,199.37,199.36,199.37
CHFJPY,20260331,144400,199.38,199.38,199.35,199.37
CHFJPY,20260331,144500,199.36,199.36,199.34,199.34
CHFJPY,20260331,144600,199.35,199.35,199.34,199.35
CHFJPY,20260331,144700,199.34,199.34,199.28,199.28
CHFJPY,20260331,144800,199.29,199.29,199.27,199.27
CHFJPY,20260331,144900,199.26,199.30,199.26,199.30
CHFJPY,20260331,145000,199.31,199.34,199.30,199.30
CHFJPY,20260331,145100,199.29,199.30,199.28,199.28
CHFJPY,20260331,145200,199.27,199.27,199.25,199.25
CHFJPY,20260331,145300,199.24,199.24,199.18,199.18
CHFJPY,20260331,145400,199.17,199.17,199.15,199.15
CHFJPY,20260331,145500,199.15,199.18,199.15,199.18
CHFJPY,20260331,145600,199.17,199.18,199.16,199.18
CHFJPY,20260331,145700,199.18,199.18,199.17,199.17
CHFJPY,20260331,145800,199.16,199.17,199.15,199.17
CHFJPY,20260331,145900,199.16,199.16,199.15,199.15
CHFJPY,20260331,150000,199.15,199.15,199.15,199.15
CHFJPY,20260331,150100,199.14,199.14,199.12,199.12
CHFJPY,20260331,150200,199.13,199.18,199.13,199.18
CHFJPY,20260331,150300,199.17,199.17,199.15,199.15
CHFJPY,20260331,150400,199.15,199.17,199.15,199.17
CHFJPY,20260331,150500,199.18,199.22,199.18,199.22
CHFJPY,20260331,150600,199.21,199.21,199.19,199.20
CHFJPY,20260331,150700,199.21,199.21,199.20,199.21
CHFJPY,20260331,150800,199.20,199.20,199.18,199.18
CHFJPY,20260331,150900,199.17,199.17,199.15,199.15
CHFJPY,20260331,151000,199.14,199.15,199.14,199.15
CHFJPY,20260331,151100,199.15,199.15,199.14,199.15
CHFJPY,20260331,151200,199.14,199.14,199.13,199.13
CHFJPY,20260331,151300,199.12,199.12,199.10,199.10
CHFJPY,20260331,151400,199.09,199.10,199.09,199.09
CHFJPY,20260331,151500,199.10,199.10,199.08,199.09
CHFJPY,20260331,151600,199.10,199.13,199.09,199.13
CHFJPY,20260331,151700,199.14,199.17,199.14,199.17
CHFJPY,20260331,151800,199.16,199.17,199.15,199.17
CHFJPY,20260331,151900,199.16,199.18,199.16,199.17
CHFJPY,20260331,152000,199.16,199.16,199.15,199.15
CHFJPY,20260331,152100,199.16,199.16,199.14,199.15
CHFJPY,20260331,152200,199.16,199.16,199.13,199.14
CHFJPY,20260331,152300,199.15,199.15,199.11,199.12
CHFJPY,20260331,152400,199.14,199.15,199.13,199.13
CHFJPY,20260331,152500,199.12,199.12,199.11,199.11
CHFJPY,20260331,152600,199.10,199.10,199.08,199.10
CHFJPY,20260331,152700,199.15,199.15,199.10,199.10
CHFJPY,20260331,152800,199.11,199.11,199.10,199.11
CHFJPY,20260331,152900,199.10,199.12,199.10,199.12
CHFJPY,20260331,153000,199.11,199.13,199.11,199.13
CHFJPY,20260331,153100,199.12,199.13,199.10,199.10
CHFJPY,20260331,153200,199.09,199.10,199.04,199.05
CHFJPY,20260331,153300,199.04,199.12,199.04,199.11
CHFJPY,20260331,153400,199.10,199.10,199.06,199.06
CHFJPY,20260331,153500,199.05,199.05,199.00,199.01
CHFJPY,20260331,153600,199.03,199.07,199.03,199.05
CHFJPY,20260331,153700,199.04,199.04,199.02,199.03
CHFJPY,20260331,153800,199.02,199.03,199.02,199.03
CHFJPY,20260331,153900,199.02,199.02,199.00,199.00
CHFJPY,20260331,154000,198.99,198.99,198.98,198.98
CHFJPY,20260331,154100,198.97,198.97,198.97,198.97
CHFJPY,20260331,154200,198.97,199.00,198.96,199.00
CHFJPY,20260331,154300,198.99,198.99,198.93,198.93
CHFJPY,20260331,154400,198.94,198.95,198.93,198.93
CHFJPY,20260331,154500,198.92,198.93,198.91,198.91
CHFJPY,20260331,154600,198.90,198.92,198.88,198.90
CHFJPY,20260331,154700,198.91,198.91,198.89,198.89
CHFJPY,20260331,154800,198.88,198.88,198.85,198.85
CHFJPY,20260331,154900,198.84,198.84,198.79,198.79
CHFJPY,20260331,155000,198.78,198.80,198.77,198.80
CHFJPY,20260331,155100,198.79,198.82,198.79,198.82
CHFJPY,20260331,155200,198.83,198.83,198.78,198.79
CHFJPY,20260331,155300,198.78,198.78,198.74,198.75
CHFJPY,20260331,155400,198.76,198.77,198.72,198.76
CHFJPY,20260331,155500,198.77,198.86,198.77,198.85
CHFJPY,20260331,155600,198.86,198.86,198.82,198.82
CHFJPY,20260331,155700,198.83,198.83,198.77,198.80
CHFJPY,20260331,155800,198.81,198.82,198.81,198.81
CHFJPY,20260331,155900,198.82,198.84,198.82,198.84
CHFJPY,20260331,160000,198.85,198.90,198.85,198.90
CHFJPY,20260331,160100,198.89,198.92,198.86,198.92
CHFJPY,20260331,160200,198.93,198.99,198.93,198.98
CHFJPY,20260331,160300,198.99,199.07,198.99,199.07
CHFJPY,20260331,160400,199.08,199.08,199.03,199.04
CHFJPY,20260331,160500,199.05,199.08,199.05,199.08
CHFJPY,20260331,160600,199.07,199.07,199.03,199.03
CHFJPY,20260331,160700,199.04,199.05,199.02,199.02
CHFJPY,20260331,160800,199.03,199.04,198.98,198.98
CHFJPY,20260331,160900,198.97,198.97,198.94,198.95
CHFJPY,20260331,161000,198.94,198.94,198.90,198.90
CHFJPY,20260331,161100,198.91,198.92,198.90,198.92
CHFJPY,20260331,161200,198.93,198.93,198.90,198.92
CHFJPY,20260331,161300,198.91,198.93,198.90,198.92
CHFJPY,20260331,161400,198.91,198.93,198.90,198.92
CHFJPY,20260331,161500,198.91,198.94,198.91,198.93
CHFJPY,20260331,161600,198.94,199.00,198.94,198.99
CHFJPY,20260331,161700,199.00,199.01,198.99,198.99
CHFJPY,20260331,161800,198.98,198.98,198.96,198.96
CHFJPY,20260331,161900,198.95,198.95,198.87,198.88
CHFJPY,20260331,162000,198.89,198.89,198.87,198.87
CHFJPY,20260331,162100,198.88,198.89,198.86,198.87
CHFJPY,20260331,162200,198.88,198.88,198.85,198.87
CHFJPY,20260331,162300,198.88,198.89,198.88,198.88
CHFJPY,20260331,162400,198.87,198.87,198.84,198.85
CHFJPY,20260331,162500,198.84,198.86,198.84,198.86
CHFJPY,20260331,162600,198.87,198.88,198.86,198.86
CHFJPY,20260331,162700,198.87,198.89,198.87,198.88
CHFJPY,20260331,162800,198.87,198.87,198.85,198.87
CHFJPY,20260331,162900,198.88,198.89,198.88,198.88
CHFJPY,20260331,163000,198.89,198.89,198.89,198.89
CHFJPY,20260331,163100,198.88,198.92,198.88,198.90
CHFJPY,20260331,163200,198.91,198.93,198.91,198.92
CHFJPY,20260331,163300,198.93,198.95,198.93,198.94
CHFJPY,20260331,163400,198.95,198.97,198.95,198.97
CHFJPY,20260331,163500,198.96,198.96,198.94,198.94
CHFJPY,20260331,163600,198.93,198.93,198.92,198.93
CHFJPY,20260331,163700,198.95,198.97,198.95,198.95
CHFJPY,20260331,163800,198.96,198.99,198.96,198.98
CHFJPY,20260331,163900,198.97,198.97,198.96,198.96
CHFJPY,20260331,164000,198.97,198.97,198.95,198.95
CHFJPY,20260331,164100,198.94,198.96,198.94,198.96
CHFJPY,20260331,164200,198.97,198.98,198.95,198.95
CHFJPY,20260331,164300,198.94,198.94,198.93,198.93
CHFJPY,20260331,164400,198.93,198.93,198.89,198.89
CHFJPY,20260331,164500,198.90,198.90,198.88,198.88
CHFJPY,20260331,164600,198.87,198.91,198.87,198.90
CHFJPY,20260331,164700,198.89,198.89,198.88,198.88
CHFJPY,20260331,164800,198.89,198.93,198.89,198.92
CHFJPY,20260331,164900,198.91,198.91,198.87,198.87
CHFJPY,20260331,165000,198.88,198.88,198.86,198.86
CHFJPY,20260331,165100,198.87,198.87,198.83,198.84
CHFJPY,20260331,165200,198.83,198.83,198.79,198.79
CHFJPY,20260331,165300,198.80,198.81,198.70,198.70
CHFJPY,20260331,165400,198.68,198.68,198.59,198.62
CHFJPY,20260331,165500,198.61,198.64,198.56,198.64
CHFJPY,20260331,165600,198.65,198.66,198.50,198.53
CHFJPY,20260331,165700,198.52,198.52,198.34,198.34
CHFJPY,20260331,165800,198.33,198.33,198.09,198.15
CHFJPY,20260331,165900,198.09,198.09,197.99,198.01
CHFJPY,20260331,170000,198.00,198.02,197.88,197.92
CHFJPY,20260331,170100,197.91,198.11,197.88,198.05
CHFJPY,20260331,170200,198.06,198.07,197.95,197.95
CHFJPY,20260331,170300,197.93,197.93,197.77,197.91
CHFJPY,20260331,170400,197.92,197.93,197.89,197.90
CHFJPY,20260331,170500,197.91,197.94,197.90,197.90
CHFJPY,20260331,170600,197.91,197.95,197.91,197.93
CHFJPY,20260331,170700,197.94,197.94,197.86,197.86
CHFJPY,20260331,170800,197.85,197.87,197.73,197.73
CHFJPY,20260331,170900,197.74,197.79,197.74,197.76
CHFJPY,20260331,171000,197.77,197.78,197.75,197.78
CHFJPY,20260331,171100,197.77,197.78,197.73,197.76
CHFJPY,20260331,171200,197.77,197.79,197.75,197.78
CHFJPY,20260331,171300,197.79,197.85,197.78,197.84
CHFJPY,20260331,171400,197.83,197.83,197.77,197.79
CHFJPY,20260331,171500,197.81,197.90,197.79,197.87
CHFJPY,20260331,171600,197.84,197.93,197.84,197.93
CHFJPY,20260331,171700,197.94,198.00,197.94,197.97
CHFJPY,20260331,171800,197.98,198.05,197.98,198.04
CHFJPY,20260331,171900,198.03,198.17,198.03,198.15
CHFJPY,20260331,172000,198.17,198.17,198.14,198.15
CHFJPY,20260331,172100,198.14,198.15,198.12,198.12
CHFJPY,20260331,172200,198.11,198.12,198.09,198.11
CHFJPY,20260331,172300,198.10,198.12,198.10,198.12
CHFJPY,20260331,172400,198.11,198.12,198.10,198.11
CHFJPY,20260331,172500,198.12,198.16,198.12,198.16
CHFJPY,20260331,172600,198.17,198.17,198.15,198.15
CHFJPY,20260331,172700,198.16,198.21,198.15,198.20
CHFJPY,20260331,172800,198.19,198.19,198.18,198.19
CHFJPY,20260331,172900,198.20,198.22,198.20,198.22
CHFJPY,20260331,173000,198.21,198.21,198.20,198.20
CHFJPY,20260331,173100,198.21,198.22,198.19,198.19
CHFJPY,20260331,173200,198.20,198.20,198.15,198.15
CHFJPY,20260331,173300,198.16,198.19,198.15,198.19
CHFJPY,20260331,173400,198.20,198.26,198.20,198.26
CHFJPY,20260331,173500,198.27,198.28,198.25,198.27
CHFJPY,20260331,173600,198.26,198.26,198.24,198.24
CHFJPY,20260331,173700,198.25,198.29,198.25,198.29
CHFJPY,20260331,173800,198.28,198.30,198.27,198.30
CHFJPY,20260331,173900,198.31,198.32,198.30,198.30
CHFJPY,20260331,174000,198.29,198.29,198.26,198.26
CHFJPY,20260331,174100,198.27,198.27,198.21,198.22
CHFJPY,20260331,174200,198.23,198.23,198.18,198.18
CHFJPY,20260331,174300,198.19,198.20,198.17,198.17
CHFJPY,20260331,174400,198.16,198.17,198.15,198.16
CHFJPY,20260331,174500,198.15,198.18,198.15,198.18
CHFJPY,20260331,174600,198.19,198.22,198.19,198.22
CHFJPY,20260331,174700,198.21,198.21,198.19,198.19
CHFJPY,20260331,174800,198.20,198.21,198.20,198.21
CHFJPY,20260331,174900,198.22,198.25,198.20,198.25
CHFJPY,20260331,175000,198.24,198.24,198.23,198.23
CHFJPY,20260331,175100,198.24,198.25,198.22,198.22
CHFJPY,20260331,175200,198.21,198.21,198.17,198.17
CHFJPY,20260331,175300,198.16,198.21,198.16,198.21
CHFJPY,20260331,175400,198.22,198.23,198.22,198.22
CHFJPY,20260331,175500,198.23,198.23,198.20,198.22
CHFJPY,20260331,175600,198.21,198.21,198.18,198.21
CHFJPY,20260331,175700,198.22,198.22,198.18,198.18
CHFJPY,20260331,175800,198.17,198.21,198.17,198.21
CHFJPY,20260331,175900,198.22,198.22,198.19,198.21
CHFJPY,20260331,180000,198.20,198.20,198.17,198.17
CHFJPY,20260331,180100,198.16,198.16,198.14,198.14
CHFJPY,20260331,180200,198.13,198.18,198.13,198.18
CHFJPY,20260331,180300,198.19,198.20,198.18,198.20
CHFJPY,20260331,180400,198.19,198.19,198.19,198.19
CHFJPY,20260331,180500,198.20,198.21,198.19,198.19
CHFJPY,20260331,180600,198.18,198.18,198.16,198.16
CHFJPY,20260331,180700,198.15,198.16,198.12,198.13
CHFJPY,20260331,180800,198.12,198.12,198.11,198.12
CHFJPY,20260331,180900,198.13,198.13,198.12,198.12
CHFJPY,20260331,181000,198.11,198.11,198.10,198.11
CHFJPY,20260331,181100,198.10,198.12,198.10,198.11
CHFJPY,20260331,181200,198.10,198.10,198.07,198.07
CHFJPY,20260331,181300,198.08,198.08,198.04,198.04
CHFJPY,20260331,181400,198.05,198.06,198.04,198.05
CHFJPY,20260331,181500,198.06,198.12,198.06,198.12
CHFJPY,20260331,181600,198.13,198.13,198.12,198.12
CHFJPY,20260331,181700,198.13,198.15,198.12,198.15
CHFJPY,20260331,181800,198.16,198.19,198.16,198.19
CHFJPY,20260331,181900,198.20,198.23,198.20,198.23
CHFJPY,20260331,182000,198.24,198.24,198.24,198.24
CHFJPY,20260331,182100,198.25,198.27,198.25,198.27
CHFJPY,20260331,182200,198.26,198.27,198.26,198.26
CHFJPY,20260331,182300,198.25,198.25,198.25,198.25
CHFJPY,20260331,182400,198.26,198.28,198.26,198.28
CHFJPY,20260331,182500,198.29,198.31,198.29,198.31
CHFJPY,20260331,182600,198.32,198.36,198.32,198.36
CHFJPY,20260331,182700,198.35,198.35,198.35,198.35
CHFJPY,20260331,182800,198.34,198.35,198.34,198.35
CHFJPY,20260331,182900,198.34,198.34,198.32,198.33
CHFJPY,20260331,183000,198.33,198.33,198.33,198.33
CHFJPY,20260331,183100,198.34,198.37,198.34,198.35
CHFJPY,20260331,183200,198.35,198.35,198.34,198.34
CHFJPY,20260331,183300,198.35,198.36,198.35,198.36
CHFJPY,20260331,183400,198.37,198.39,198.37,198.39
CHFJPY,20260331,183500,198.38,198.39,198.38,198.39
CHFJPY,20260331,183600,198.40,198.41,198.40,198.41
CHFJPY,20260331,183700,198.40,198.43,198.40,198.43
CHFJPY,20260331,183800,198.44,198.46,198.43,198.46
CHFJPY,20260331,183900,198.47,198.47,198.44,198.45
CHFJPY,20260331,184000,198.46,198.50,198.46,198.48
CHFJPY,20260331,184100,198.49,198.49,198.39,198.39
CHFJPY,20260331,184200,198.38,198.39,198.20,198.21
CHFJPY,20260331,184300,198.29,198.35,198.27,198.35
CHFJPY,20260331,184400,198.36,198.38,198.34,198.35
CHFJPY,20260331,184500,198.36,198.38,198.32,198.34
CHFJPY,20260331,184600,198.33,198.33,198.27,198.27
CHFJPY,20260331,184700,198.28,198.29,198.27,198.29
CHFJPY,20260331,184800,198.31,198.32,198.29,198.32
CHFJPY,20260331,184900,198.33,198.34,198.30,198.30
CHFJPY,20260331,185000,198.31,198.31,198.27,198.28
CHFJPY,20260331,185100,198.29,198.33,198.27,198.32
CHFJPY,20260331,185200,198.31,198.34,198.31,198.32
CHFJPY,20260331,185300,198.33,198.35,198.33,198.35
CHFJPY,20260331,185400,198.34,198.37,198.33,198.36
CHFJPY,20260331,185500,198.37,198.42,198.37,198.40
CHFJPY,20260331,185600,198.41,198.41,198.37,198.37
CHFJPY,20260331,185700,198.38,198.38,198.36,198.37
CHFJPY,20260331,185800,198.38,198.39,198.37,198.37
CHFJPY,20260331,185900,198.36,198.37,198.34,198.35
CHFJPY,20260331,190000,198.36,198.40,198.36,198.40
CHFJPY,20260331,190100,198.41,198.46,198.41,198.41
CHFJPY,20260331,190200,198.40,198.42,198.40,198.40
CHFJPY,20260331,190300,198.39,198.39,198.36,198.37
CHFJPY,20260331,190400,198.38,198.38,198.35,198.37
CHFJPY,20260331,190500,198.38,198.43,198.38,198.42
CHFJPY,20260331,190600,198.40,198.40,198.37,198.39
CHFJPY,20260331,190700,198.40,198.40,198.38,198.38
CHFJPY,20260331,190800,198.39,198.40,198.39,198.40
CHFJPY,20260331,190900,198.42,198.43,198.42,198.42
CHFJPY,20260331,191000,198.41,198.42,198.35,198.35
CHFJPY,20260331,191100,198.33,198.35,198.33,198.35
CHFJPY,20260331,191200,198.36,198.36,198.32,198.33
CHFJPY,20260331,191300,198.34,198.34,198.31,198.31
CHFJPY,20260331,191400,198.32,198.33,198.31,198.32
CHFJPY,20260331,191500,198.31,198.35,198.31,198.35
CHFJPY,20260331,191600,198.36,198.38,198.36,198.38
CHFJPY,20260331,191700,198.37,198.37,198.35,198.36
CHFJPY,20260331,191800,198.35,198.35,198.34,198.35
CHFJPY,20260331,191900,198.36,198.36,198.35,198.35
CHFJPY,20260331,192000,198.34,198.36,198.33,198.36
CHFJPY,20260331,192100,198.37,198.38,198.37,198.37
CHFJPY,20260331,192200,198.36,198.38,198.36,198.37
CHFJPY,20260331,192300,198.38,198.38,198.38,198.38
CHFJPY,20260331,192400,198.39,198.40,198.38,198.38
CHFJPY,20260331,192500,198.37,198.38,198.37,198.38
CHFJPY,20260331,192600,198.39,198.42,198.39,198.40
CHFJPY,20260331,192700,198.39,198.42,198.39,198.42
CHFJPY,20260331,192800,198.43,198.44,198.43,198.43
CHFJPY,20260331,192900,198.42,198.43,198.42,198.43
CHFJPY,20260331,193000,198.42,198.43,198.42,198.43
CHFJPY,20260331,193100,198.42,198.44,198.42,198.44
CHFJPY,20260331,193200,198.43,198.44,198.43,198.43
CHFJPY,20260331,193300,198.43,198.43,198.42,198.42
CHFJPY,20260331,193400,198.43,198.43,198.42,198.43
CHFJPY,20260331,193500,198.42,198.43,198.42,198.43
CHFJPY,20260331,193600,198.42,198.46,198.42,198.46
CHFJPY,20260331,193700,198.47,198.47,198.43,198.44
CHFJPY,20260331,193800,198.45,198.47,198.43,198.45
CHFJPY,20260331,193900,198.46,198.48,198.45,198.48
CHFJPY,20260331,194000,198.49,198.49,198.45,198.47
CHFJPY,20260331,194100,198.46,198.46,198.43,198.44
CHFJPY,20260331,194200,198.45,198.46,198.43,198.44
CHFJPY,20260331,194300,198.45,198.47,198.45,198.47
CHFJPY,20260331,194400,198.46,198.46,198.43,198.43
CHFJPY,20260331,194500,198.42,198.42,198.40,198.41
CHFJPY,20260331,194600,198.40,198.43,198.40,198.42
CHFJPY,20260331,194700,198.43,198.44,198.43,198.44
CHFJPY,20260331,194800,198.45,198.48,198.45,198.48
CHFJPY,20260331,194900,198.47,198.48,198.45,198.45
CHFJPY,20260331,195000,198.46,198.49,198.46,198.49
CHFJPY,20260331,195100,198.50,198.50,198.49,198.49
CHFJPY,20260331,195200,198.50,198.50,198.48,198.48
CHFJPY,20260331,195300,198.49,198.49,198.48,198.48
CHFJPY,20260331,195400,198.47,198.48,198.47,198.48
CHFJPY,20260331,195500,198.47,198.47,198.45,198.45
CHFJPY,20260331,195600,198.45,198.46,198.45,198.46
CHFJPY,20260331,195700,198.45,198.47,198.44,198.45
CHFJPY,20260331,195800,198.44,198.44,198.43,198.44
CHFJPY,20260331,195900,198.43,198.45,198.43,198.45
CHFJPY,20260331,200000,198.46,198.46,198.46,198.46
CHFJPY,20260331,200100,198.46,198.46,198.46,198.46
CHFJPY,20260331,200200,198.47,198.47,198.45,198.45
CHFJPY,20260331,200300,198.46,198.48,198.46,198.48
CHFJPY,20260331,200400,198.49,198.49,198.47,198.48
CHFJPY,20260331,200500,198.49,198.49,198.47,198.47
CHFJPY,20260331,200600,198.48,198.48,198.47,198.47
CHFJPY,20260331,200700,198.46,198.46,198.45,198.46
CHFJPY,20260331,200800,198.45,198.51,198.45,198.51
CHFJPY,20260331,200900,198.50,198.51,198.50,198.50
CHFJPY,20260331,201000,198.49,198.51,198.49,198.51
CHFJPY,20260331,201100,198.51,198.52,198.51,198.52
CHFJPY,20260331,201200,198.53,198.53,198.53,198.53
CHFJPY,20260331,201300,198.53,198.54,198.53,198.54
CHFJPY,20260331,201400,198.54,198.54,198.53,198.53
CHFJPY,20260331,201500,198.54,198.55,198.54,198.55
CHFJPY,20260331,201600,198.54,198.54,198.54,198.54
CHFJPY,20260331,201700,198.53,198.53,198.52,198.52
CHFJPY,20260331,201800,198.51,198.52,198.51,198.51
CHFJPY,20260331,201900,198.52,198.52,198.51,198.52
CHFJPY,20260331,202000,198.51,198.51,198.50,198.50
CHFJPY,20260331,202100,198.50,198.50,198.49,198.49
CHFJPY,20260331,202200,198.50,198.50,198.50,198.50
CHFJPY,20260331,202300,198.51,198.52,198.51,198.52
CHFJPY,20260331,202400,198.53,198.53,198.53,198.53
CHFJPY,20260331,202500,198.54,198.55,198.53,198.54
CHFJPY,20260331,202600,198.55,198.55,198.52,198.52
CHFJPY,20260331,202700,198.53,198.53,198.52,198.52
CHFJPY,20260331,202800,198.53,198.53,198.52,198.52
CHFJPY,20260331,202900,198.53,198.54,198.53,198.53
CHFJPY,20260331,203000,198.52,198.52,198.52,198.52
CHFJPY,20260331,203100,198.52,198.52,198.51,198.51
CHFJPY,20260331,203200,198.52,198.53,198.52,198.52
CHFJPY,20260331,203300,198.54,198.54,198.52,198.52
CHFJPY,20260331,203400,198.51,198.51,198.50,198.50
CHFJPY,20260331,203500,198.51,198.51,198.50,198.51
CHFJPY,20260331,203600,198.50,198.52,198.50,198.52
CHFJPY,20260331,203700,198.53,198.53,198.52,198.53
CHFJPY,20260331,203800,198.54,198.54,198.53,198.53
CHFJPY,20260331,203900,198.54,198.54,198.52,198.52
CHFJPY,20260331,204000,198.53,198.54,198.53,198.53
CHFJPY,20260331,204100,198.52,198.53,198.52,198.52
CHFJPY,20260331,204200,198.53,198.53,198.53,198.53
CHFJPY,20260331,204300,198.52,198.52,198.52,198.52
CHFJPY,20260331,204400,198.53,198.53,198.51,198.51
CHFJPY,20260331,204500,198.50,198.50,198.48,198.48
CHFJPY,20260331,204600,198.49,198.49,198.47,198.47
CHFJPY,20260331,204700,198.48,198.48,198.46,198.46
CHFJPY,20260331,204800,198.45,198.45,198.45,198.45
CHFJPY,20260331,204900,198.44,198.45,198.43,198.43
CHFJPY,20260331,205000,198.44,198.45,198.43,198.43
CHFJPY,20260331,205100,198.44,198.45,198.43,198.43
CHFJPY,20260331,205200,198.42,198.42,198.41,198.41
CHFJPY,20260331,205300,198.42,198.43,198.41,198.43
CHFJPY,20260331,205400,198.43,198.44,198.43,198.43
CHFJPY,20260331,205500,198.43,198.43,198.43,198.43
CHFJPY,20260331,205600,198.42,198.42,198.40,198.40
CHFJPY,20260331,205700,198.41,198.43,198.41,198.43
CHFJPY,20260331,205800,198.44,198.51,198.44,198.50
CHFJPY,20260331,205900,198.49,198.50,198.49,198.50
CHFJPY,20260331,210000,198.51,198.51,198.50,198.50
CHFJPY,20260331,210100,198.49,198.49,198.47,198.48
CHFJPY,20260331,210200,198.49,198.49,198.46,198.47
CHFJPY,20260331,210300,198.46,198.46,198.45,198.45
CHFJPY,20260331,210400,198.44,198.45,198.44,198.45
CHFJPY,20260331,210500,198.46,198.48,198.46,198.48
CHFJPY,20260331,210600,198.49,198.51,198.49,198.50
CHFJPY,20260331,210700,198.49,198.49,198.49,198.49
CHFJPY,20260331,210800,198.49,198.50,198.49,198.50
CHFJPY,20260331,210900,198.50,198.51,198.50,198.51
CHFJPY,20260331,211000,198.50,198.51,198.50,198.51
CHFJPY,20260331,211100,198.52,198.53,198.52,198.52
CHFJPY,20260331,211200,198.53,198.53,198.52,198.52
CHFJPY,20260331,211300,198.51,198.52,198.51,198.52
CHFJPY,20260331,211400,198.52,198.52,198.52,198.52
CHFJPY,20260331,211500,198.52,198.53,198.52,198.53
CHFJPY,20260331,211600,198.54,198.54,198.53,198.53
CHFJPY,20260331,211700,198.52,198.52,198.52,198.52
CHFJPY,20260331,211800,198.51,198.51,198.50,198.51
CHFJPY,20260331,211900,198.52,198.52,198.52,198.52
CHFJPY,20260331,212000,198.52,198.53,198.52,198.53
CHFJPY,20260331,212100,198.53,198.53,198.53,198.53
CHFJPY,20260331,212200,198.53,198.53,198.52,198.52
CHFJPY,20260331,212300,198.53,198.53,198.53,198.53
CHFJPY,20260331,212400,198.53,198.53,198.52,198.52
CHFJPY,20260331,212500,198.52,198.52,198.51,198.51
CHFJPY,20260331,212600,198.52,198.52,198.52,198.52
CHFJPY,20260331,212700,198.52,198.52,198.49,198.49
CHFJPY,20260331,212800,198.49,198.49,198.49,198.49
CHFJPY,20260331,212900,198.50,198.50,198.50,198.50
CHFJPY,20260331,213000,198.48,198.49,198.48,198.49
CHFJPY,20260331,213100,198.48,198.49,198.48,198.49
CHFJPY,20260331,213200,198.48,198.49,198.48,198.49
CHFJPY,20260331,213300,198.48,198.48,198.47,198.48
CHFJPY,20260331,213400,198.47,198.47,198.45,198.45
CHFJPY,20260331,213500,198.44,198.46,198.44,198.45
CHFJPY,20260331,213600,198.45,198.47,198.45,198.47
CHFJPY,20260331,213700,198.48,198.49,198.48,198.48
CHFJPY,20260331,213800,198.47,198.49,198.47,198.48
CHFJPY,20260331,213900,198.49,198.49,198.48,198.48
CHFJPY,20260331,214000,198.47,198.50,198.46,198.50
CHFJPY,20260331,214100,198.49,198.49,198.49,198.49
CHFJPY,20260331,214200,198.49,198.49,198.48,198.48
CHFJPY,20260331,214300,198.47,198.48,198.39,198.40
CHFJPY,20260331,214400,198.42,198.47,198.42,198.47
CHFJPY,20260331,214500,198.48,198.50,198.48,198.50
CHFJPY,20260331,214600,198.49,198.49,198.48,198.48
CHFJPY,20260331,214700,198.49,198.49,198.49,198.49
CHFJPY,20260331,214800,198.49,198.50,198.49,198.50
CHFJPY,20260331,214900,198.51,198.51,198.50,198.50
CHFJPY,20260331,215000,198.49,198.49,198.49,198.49
CHFJPY,20260331,215100,198.48,198.49,198.48,198.48
CHFJPY,20260331,215200,198.48,198.50,198.48,198.48
CHFJPY,20260331,215300,198.49,198.49,198.48,198.49
CHFJPY,20260331,215400,198.48,198.50,198.48,198.49
CHFJPY,20260331,215500,198.48,198.48,198.48,198.48
CHFJPY,20260331,215600,198.49,198.49,198.47,198.47
CHFJPY,20260331,215700,198.46,198.48,198.45,198.45
CHFJPY,20260331,215800,198.44,198.45,198.44,198.45
CHFJPY,20260331,215900,198.46,198.47,198.46,198.46
CHFJPY,20260331,220000,198.45,198.51,198.45,198.46
CHFJPY,20260331,220100,198.47,198.49,198.47,198.49
CHFJPY,20260331,220200,198.49,198.49,198.48,198.48
CHFJPY,20260331,220300,198.47,198.49,198.47,198.49
CHFJPY,20260331,220400,198.50,198.50,198.49,198.49
CHFJPY,20260331,220500,198.50,198.50,198.50,198.50
CHFJPY,20260331,220600,198.50,198.51,198.49,198.51
CHFJPY,20260331,220700,198.50,198.50,198.49,198.49
CHFJPY,20260331,220800,198.50,198.50,198.50,198.50
CHFJPY,20260331,220900,198.50,198.50,198.50,198.50
CHFJPY,20260331,221000,198.50,198.50,198.49,198.49
CHFJPY,20260331,221100,198.50,198.53,198.50,198.53
CHFJPY,20260331,221200,198.52,198.52,198.51,198.52
CHFJPY,20260331,221300,198.51,198.51,198.51,198.51
CHFJPY,20260331,221400,198.49,198.49,198.48,198.48
CHFJPY,20260331,221500,198.49,198.50,198.49,198.50
CHFJPY,20260331,221600,198.51,198.51,198.51,198.51
CHFJPY,20260331,221700,198.51,198.51,198.50,198.51
CHFJPY,20260331,221800,198.50,198.50,198.50,198.50
CHFJPY,20260331,221900,198.50,198.50,198.50,198.50
CHFJPY,20260331,222000,198.50,198.50,198.50,198.50
CHFJPY,20260331,222100,198.50,198.51,198.50,198.51
CHFJPY,20260331,222200,198.52,198.52,198.52,198.52
CHFJPY,20260331,222300,198.54,198.54,198.54,198.54
CHFJPY,20260331,222400,198.54,198.55,198.54,198.55
CHFJPY,20260331,222500,198.56,198.56,198.55,198.55
CHFJPY,20260331,222600,198.57,198.57,198.57,198.57
CHFJPY,20260331,222700,198.57,198.57,198.53,198.53
CHFJPY,20260331,222800,198.52,198.52,198.52,198.52
CHFJPY,20260331,222900,198.52,198.52,198.52,198.52
CHFJPY,20260331,223000,198.52,198.56,198.52,198.56
CHFJPY,20260331,223100,198.55,198.55,198.53,198.54
CHFJPY,20260331,223200,198.55,198.56,198.55,198.56
CHFJPY,20260331,223300,198.57,198.59,198.57,198.59
CHFJPY,20260331,223400,198.57,198.57,198.55,198.55
CHFJPY,20260331,223500,198.55,198.55,198.55,198.55
CHFJPY,20260331,223600,198.55,198.55,198.55,198.55
CHFJPY,20260331,223700,198.57,198.57,198.57,198.57
CHFJPY,20260331,223800,198.57,198.58,198.57,198.58
CHFJPY,20260331,223900,198.58,198.58,198.58,198.58
CHFJPY,20260331,224000,198.57,198.57,198.57,198.57
CHFJPY,20260331,224100,198.57,198.57,198.57,198.57
CHFJPY,20260331,224200,198.57,198.57,198.55,198.55
CHFJPY,20260331,224300,198.54,198.54,198.54,198.54
CHFJPY,20260331,224400,198.55,198.55,198.54,198.54
CHFJPY,20260331,224500,198.54,198.54,198.54,198.54
CHFJPY,20260331,224600,198.56,198.57,198.56,198.57
CHFJPY,20260331,224700,198.57,198.57,198.56,198.56
CHFJPY,20260331,224800,198.55,198.55,198.55,198.55
CHFJPY,20260331,224900,198.55,198.55,198.55,198.55
CHFJPY,20260331,225000,198.54,198.54,198.54,198.54
CHFJPY,20260331,225100,198.56,198.56,198.55,198.55
CHFJPY,20260331,225200,198.55,198.55,198.55,198.55
CHFJPY,20260331,225300,198.55,198.55,198.55,198.55
CHFJPY,20260331,225400,198.55,198.55,198.54,198.54
CHFJPY,20260331,225500,198.55,198.55,198.55,198.55
CHFJPY,20260331,225600,198.56,198.56,198.56,198.56
CHFJPY,20260331,225700,198.56,198.56,198.56,198.56
CHFJPY,20260331,225800,198.55,198.55,198.55,198.55
CHFJPY,20260331,225900,198.55,198.55,198.50,198.52
CHFJPY,20260331,230000,198.53,198.53,198.52,198.52
CHFJPY,20260331,230100,198.50,198.50,198.35,198.35
CHFJPY,20260331,230200,198.33,198.33,198.33,198.33
CHFJPY,20260331,230300,198.33,198.33,198.33,198.33
CHFJPY,20260331,230400,198.33,198.39,198.33,198.39
CHFJPY,20260331,230500,198.40,198.43,198.40,198.43
CHFJPY,20260331,230600,198.56,198.60,198.56,198.58
CHFJPY,20260331,230700,198.55,198.55,198.48,198.48
CHFJPY,20260331,230800,198.49,198.55,198.49,198.55
CHFJPY,20260331,230900,198.56,198.60,198.56,198.60
CHFJPY,20260331,231000,198.61,198.65,198.61,198.65
CHFJPY,20260331,231100,198.62,198.62,198.50,198.50
CHFJPY,20260331,231200,198.48,198.50,198.47,198.50
CHFJPY,20260331,231300,198.55,198.62,198.55,198.56
CHFJPY,20260331,231400,198.57,198.59,198.57,198.59
CHFJPY,20260331,231500,198.60,198.61,198.60,198.61
CHFJPY,20260331,231600,198.62,198.62,198.57,198.58
CHFJPY,20260331,231700,198.57,198.58,198.55,198.55
CHFJPY,20260331,231800,198.54,198.57,198.54,198.57
CHFJPY,20260331,231900,198.54,198.61,198.52,198.61
CHFJPY,20260331,232000,198.62,198.65,198.62,198.65
CHFJPY,20260331,232100,198.65,198.65,198.65,198.65
CHFJPY,20260331,232200,198.68,198.73,198.68,198.73
CHFJPY,20260331,232300,198.74,198.76,198.74,198.76
CHFJPY,20260331,232400,198.78,198.82,198.78,198.82
CHFJPY,20260331,232500,198.83,198.83,198.75,198.75
CHFJPY,20260331,232600,198.73,198.76,198.72,198.76
CHFJPY,20260331,232700,198.77,198.80,198.77,198.80
CHFJPY,20260331,232800,198.81,198.81,198.80,198.80
CHFJPY,20260331,232900,198.80,198.80,198.80,198.80
CHFJPY,20260331,233000,198.80,198.80,198.80,198.80
CHFJPY,20260331,233100,198.77,198.77,198.74,198.74
CHFJPY,20260331,233200,198.73,198.73,198.72,198.73
CHFJPY,20260331,233300,198.72,198.72,198.72,198.72
CHFJPY,20260331,233400,198.71,198.71,198.65,198.65
CHFJPY,20260331,233500,198.64,198.64,198.62,198.62
CHFJPY,20260331,233600,198.62,198.62,198.62,198.62
CHFJPY,20260331,233700,198.62,198.63,198.62,198.63
CHFJPY,20260331,233800,198.62,198.62,198.60,198.60
CHFJPY,20260331,233900,198.59,198.59,198.56,198.56
CHFJPY,20260331,234000,198.55,198.57,198.54,198.56
CHFJPY,20260331,234100,198.55,198.57,198.55,198.57
CHFJPY,20260331,234200,198.57,198.61,198.57,198.60
CHFJPY,20260331,234300,198.61,198.61,198.61,198.61
CHFJPY,20260331,234400,198.61,198.61,198.61,198.61
CHFJPY,20260331,234500,198.62,198.66,198.62,198.64
CHFJPY,20260331,234600,198.65,198.66,198.63,198.64
CHFJPY,20260331,234700,198.63,198.64,198.57,198.60
CHFJPY,20260331,234800,198.59,198.60,198.55,198.55
CHFJPY,20260331,234900,198.54,198.58,198.54,198.57
CHFJPY,20260331,235000,198.58,198.60,198.56,198.60
CHFJPY,20260331,235100,198.61,198.61,198.58,198.59
CHFJPY,20260331,235200,198.60,198.61,198.59,198.59
CHFJPY,20260331,235300,198.60,198.62,198.60,198.62
CHFJPY,20260331,235400,198.60,198.60,198.56,198.56
CHFJPY,20260331,235500,198.55,198.57,198.54,198.57
CHFJPY,20260331,235600,198.56,198.67,198.55,198.65
CHFJPY,20260331,235700,198.62,198.67,198.54,198.67
CHFJPY,20260331,235800,198.65,198.67,198.65,198.67
CHFJPY,20260331,235900,198.68,198.73,198.68,198.73
CHFJPY,20260401,000000,198.74,198.74,198.61,198.61
USDCAD,20260331,000100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,000200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,000300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,000400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,000500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,000600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,000700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,000800,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,000900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,001000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,001100,1.3924,1.3925,1.3924,1.3925
USDCAD,20260331,001200,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,001300,1.3925,1.3926,1.3925,1.3926
USDCAD,20260331,001400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,001500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,001600,1.3926,1.3926,1.3925,1.3925
USDCAD,20260331,001700,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,001800,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,001900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,002000,1.3925,1.3926,1.3925,1.3926
USDCAD,20260331,002100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,002200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,002300,1.3926,1.3926,1.3925,1.3926
USDCAD,20260331,002400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,002500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,002600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,002700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,002800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,002900,1.3926,1.3926,1.3925,1.3925
USDCAD,20260331,003000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,003100,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,003200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,003300,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,003400,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,003500,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,003600,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,003700,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,003800,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,003900,1.3925,1.3926,1.3925,1.3926
USDCAD,20260331,004000,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,004100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,004200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,004300,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,004400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,004500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,004600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,004700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,004800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,004900,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,005000,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,005100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,005200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,005300,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,005400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,005500,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,005600,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,005700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,005800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,005900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,010000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,010100,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,010200,1.3928,1.3928,1.3927,1.3927
USDCAD,20260331,010300,1.3927,1.3927,1.3926,1.3927
USDCAD,20260331,010400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,010500,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,010600,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,010700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,010800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,010900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,011000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,011100,1.3927,1.3928,1.3927,1.3927
USDCAD,20260331,011200,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,011300,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,011400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,011500,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,011600,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,011700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,011800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,011900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,012000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,012100,1.3927,1.3927,1.3926,1.3926
USDCAD,20260331,012200,1.3926,1.3927,1.3926,1.3927
USDCAD,20260331,012300,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,012400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,012500,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,012600,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,012700,1.3927,1.3928,1.3927,1.3928
USDCAD,20260331,012800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,012900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,013000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,013100,1.3928,1.3928,1.3927,1.3927
USDCAD,20260331,013200,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,013300,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,013400,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,013500,1.3928,1.3929,1.3928,1.3929
USDCAD,20260331,013600,1.3929,1.3929,1.3928,1.3928
USDCAD,20260331,013700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,013800,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,013900,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,014000,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,014100,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,014200,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,014300,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,014400,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,014500,1.3928,1.3928,1.3926,1.3926
USDCAD,20260331,014600,1.3925,1.3925,1.3924,1.3925
USDCAD,20260331,014700,1.3925,1.3926,1.3925,1.3926
USDCAD,20260331,014800,1.3926,1.3926,1.3925,1.3925
USDCAD,20260331,014900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,015000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,015100,1.3925,1.3926,1.3925,1.3926
USDCAD,20260331,015200,1.3926,1.3927,1.3926,1.3927
USDCAD,20260331,015300,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,015400,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,015500,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,015600,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,015700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,015800,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,015900,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,020000,1.3928,1.3928,1.3927,1.3927
USDCAD,20260331,020100,1.3927,1.3928,1.3927,1.3928
USDCAD,20260331,020200,1.3927,1.3928,1.3927,1.3928
USDCAD,20260331,020300,1.3928,1.3928,1.3927,1.3928
USDCAD,20260331,020400,1.3928,1.3929,1.3928,1.3929
USDCAD,20260331,020500,1.3930,1.3930,1.3929,1.3929
USDCAD,20260331,020600,1.3929,1.3930,1.3929,1.3930
USDCAD,20260331,020700,1.3930,1.3930,1.3929,1.3929
USDCAD,20260331,020800,1.3929,1.3930,1.3929,1.3930
USDCAD,20260331,020900,1.3930,1.3930,1.3929,1.3929
USDCAD,20260331,021000,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,021100,1.3929,1.3930,1.3929,1.3930
USDCAD,20260331,021200,1.3930,1.3932,1.3930,1.3932
USDCAD,20260331,021300,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,021400,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,021500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,021600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,021700,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,021800,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,021900,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,022000,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,022100,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,022200,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,022300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,022400,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,022500,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,022600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,022700,1.3932,1.3932,1.3931,1.3931
USDCAD,20260331,022800,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,022900,1.3931,1.3931,1.3930,1.3930
USDCAD,20260331,023000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,023100,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,023200,1.3930,1.3931,1.3930,1.3931
USDCAD,20260331,023300,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,023400,1.3932,1.3932,1.3931,1.3932
USDCAD,20260331,023500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,023600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,023700,1.3932,1.3933,1.3932,1.3932
USDCAD,20260331,023800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,023900,1.3931,1.3932,1.3925,1.3925
USDCAD,20260331,024000,1.3926,1.3930,1.3926,1.3929
USDCAD,20260331,024100,1.3928,1.3929,1.3928,1.3929
USDCAD,20260331,024200,1.3929,1.3929,1.3928,1.3928
USDCAD,20260331,024300,1.3928,1.3928,1.3927,1.3928
USDCAD,20260331,024400,1.3927,1.3927,1.3926,1.3926
USDCAD,20260331,024500,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,024600,1.3924,1.3924,1.3922,1.3922
USDCAD,20260331,024700,1.3921,1.3923,1.3920,1.3920
USDCAD,20260331,024800,1.3920,1.3921,1.3920,1.3920
USDCAD,20260331,024900,1.3921,1.3922,1.3920,1.3922
USDCAD,20260331,025000,1.3922,1.3922,1.3921,1.3922
USDCAD,20260331,025100,1.3922,1.3922,1.3921,1.3921
USDCAD,20260331,025200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,025300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,025400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,025500,1.3920,1.3921,1.3920,1.3921
USDCAD,20260331,025600,1.3921,1.3922,1.3921,1.3922
USDCAD,20260331,025700,1.3922,1.3922,1.3921,1.3921
USDCAD,20260331,025800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,025900,1.3921,1.3921,1.3920,1.3920
USDCAD,20260331,030000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260331,030100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260331,030200,1.3920,1.3920,1.3919,1.3920
USDCAD,20260331,030300,1.3919,1.3921,1.3919,1.3921
USDCAD,20260331,030400,1.3922,1.3923,1.3922,1.3923
USDCAD,20260331,030500,1.3924,1.3924,1.3923,1.3923
USDCAD,20260331,030600,1.3923,1.3924,1.3923,1.3924
USDCAD,20260331,030700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,030800,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,030900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,031000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,031100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,031200,1.3924,1.3925,1.3924,1.3925
USDCAD,20260331,031300,1.3925,1.3925,1.3924,1.3924
USDCAD,20260331,031400,1.3924,1.3925,1.3924,1.3925
USDCAD,20260331,031500,1.3925,1.3925,1.3924,1.3924
USDCAD,20260331,031600,1.3923,1.3923,1.3922,1.3922
USDCAD,20260331,031700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,031800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260331,031900,1.3923,1.3923,1.3921,1.3921
USDCAD,20260331,032000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,032100,1.3921,1.3922,1.3921,1.3922
USDCAD,20260331,032200,1.3922,1.3922,1.3921,1.3921
USDCAD,20260331,032300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,032400,1.3921,1.3921,1.3920,1.3920
USDCAD,20260331,032500,1.3920,1.3920,1.3919,1.3919
USDCAD,20260331,032600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260331,032700,1.3919,1.3919,1.3918,1.3918
USDCAD,20260331,032800,1.3918,1.3918,1.3917,1.3917
USDCAD,20260331,032900,1.3917,1.3917,1.3916,1.3916
USDCAD,20260331,033000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260331,033100,1.3917,1.3917,1.3916,1.3917
USDCAD,20260331,033200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260331,033300,1.3916,1.3916,1.3915,1.3915
USDCAD,20260331,033400,1.3915,1.3916,1.3915,1.3916
USDCAD,20260331,033500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260331,033600,1.3917,1.3918,1.3917,1.3918
USDCAD,20260331,033700,1.3917,1.3918,1.3917,1.3917
USDCAD,20260331,033800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260331,033900,1.3917,1.3918,1.3917,1.3918
USDCAD,20260331,034000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260331,034100,1.3917,1.3918,1.3917,1.3918
USDCAD,20260331,034200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260331,034300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260331,034400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260331,034500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260331,034600,1.3917,1.3918,1.3917,1.3918
USDCAD,20260331,034700,1.3917,1.3918,1.3917,1.3918
USDCAD,20260331,034800,1.3917,1.3917,1.3916,1.3916
USDCAD,20260331,034900,1.3916,1.3917,1.3916,1.3917
USDCAD,20260331,035000,1.3916,1.3917,1.3916,1.3917
USDCAD,20260331,035100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260331,035200,1.3918,1.3918,1.3917,1.3917
USDCAD,20260331,035300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260331,035400,1.3917,1.3918,1.3917,1.3918
USDCAD,20260331,035500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260331,035600,1.3919,1.3920,1.3919,1.3920
USDCAD,20260331,035700,1.3920,1.3921,1.3920,1.3921
USDCAD,20260331,035800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,035900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260331,040000,1.3920,1.3921,1.3920,1.3920
USDCAD,20260331,040100,1.3920,1.3921,1.3920,1.3921
USDCAD,20260331,040200,1.3921,1.3922,1.3921,1.3922
USDCAD,20260331,040300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,040400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,040500,1.3922,1.3922,1.3921,1.3921
USDCAD,20260331,040600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,040700,1.3922,1.3922,1.3921,1.3921
USDCAD,20260331,040800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,040900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260331,041000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260331,041100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260331,041200,1.3920,1.3921,1.3920,1.3921
USDCAD,20260331,041300,1.3921,1.3921,1.3920,1.3921
USDCAD,20260331,041400,1.3921,1.3921,1.3920,1.3921
USDCAD,20260331,041500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,041600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260331,041700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,041800,1.3921,1.3921,1.3920,1.3920
USDCAD,20260331,041900,1.3920,1.3921,1.3920,1.3920
USDCAD,20260331,042000,1.3920,1.3921,1.3920,1.3920
USDCAD,20260331,042100,1.3920,1.3920,1.3919,1.3919
USDCAD,20260331,042200,1.3919,1.3920,1.3919,1.3920
USDCAD,20260331,042300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260331,042400,1.3920,1.3920,1.3919,1.3920
USDCAD,20260331,042500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260331,042600,1.3920,1.3921,1.3920,1.3921
USDCAD,20260331,042700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,042800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,042900,1.3921,1.3921,1.3920,1.3920
USDCAD,20260331,043000,1.3920,1.3921,1.3920,1.3921
USDCAD,20260331,043100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,043200,1.3921,1.3922,1.3921,1.3922
USDCAD,20260331,043300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,043400,1.3922,1.3922,1.3921,1.3921
USDCAD,20260331,043500,1.3921,1.3922,1.3921,1.3922
USDCAD,20260331,043600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,043700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,043800,1.3921,1.3921,1.3920,1.3920
USDCAD,20260331,043900,1.3920,1.3921,1.3920,1.3921
USDCAD,20260331,044000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,044100,1.3921,1.3922,1.3921,1.3922
USDCAD,20260331,044200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,044300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,044400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,044500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,044600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260331,044700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,044800,1.3922,1.3923,1.3922,1.3923
USDCAD,20260331,044900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260331,045000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260331,045100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260331,045200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,045300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,045400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,045500,1.3922,1.3923,1.3922,1.3923
USDCAD,20260331,045600,1.3923,1.3924,1.3923,1.3924
USDCAD,20260331,045700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,045800,1.3924,1.3924,1.3923,1.3923
USDCAD,20260331,045900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260331,050000,1.3923,1.3924,1.3923,1.3924
USDCAD,20260331,050100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,050200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,050300,1.3924,1.3925,1.3924,1.3925
USDCAD,20260331,050400,1.3925,1.3925,1.3924,1.3924
USDCAD,20260331,050500,1.3924,1.3925,1.3924,1.3925
USDCAD,20260331,050600,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,050700,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,050800,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,050900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,051000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,051100,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,051200,1.3925,1.3925,1.3923,1.3923
USDCAD,20260331,051300,1.3924,1.3924,1.3923,1.3924
USDCAD,20260331,051400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,051500,1.3924,1.3925,1.3924,1.3925
USDCAD,20260331,051600,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,051700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,051800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,051900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,052000,1.3927,1.3927,1.3926,1.3926
USDCAD,20260331,052100,1.3926,1.3927,1.3926,1.3927
USDCAD,20260331,052200,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,052300,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,052400,1.3927,1.3927,1.3926,1.3926
USDCAD,20260331,052500,1.3926,1.3927,1.3926,1.3927
USDCAD,20260331,052600,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,052700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,052800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,052900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,053000,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,053100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,053200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,053300,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,053400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,053500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,053600,1.3926,1.3927,1.3926,1.3927
USDCAD,20260331,053700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,053800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,053900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,054000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,054100,1.3927,1.3929,1.3927,1.3929
USDCAD,20260331,054200,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,054300,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,054400,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,054500,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,054600,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,054700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,054800,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,054900,1.3929,1.3930,1.3929,1.3930
USDCAD,20260331,055000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,055100,1.3930,1.3930,1.3929,1.3929
USDCAD,20260331,055200,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,055300,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,055400,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,055500,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,055600,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,055700,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,055800,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,055900,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,060000,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,060100,1.3929,1.3929,1.3928,1.3928
USDCAD,20260331,060200,1.3928,1.3928,1.3927,1.3927
USDCAD,20260331,060300,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,060400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,060500,1.3927,1.3927,1.3926,1.3927
USDCAD,20260331,060600,1.3927,1.3927,1.3926,1.3926
USDCAD,20260331,060700,1.3926,1.3927,1.3926,1.3927
USDCAD,20260331,060800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,060900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,061000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,061100,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,061200,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,061300,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,061400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,061500,1.3926,1.3927,1.3926,1.3927
USDCAD,20260331,061600,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,061700,1.3927,1.3927,1.3926,1.3926
USDCAD,20260331,061800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,061900,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,062000,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,062100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,062200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,062300,1.3926,1.3927,1.3926,1.3927
USDCAD,20260331,062400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,062500,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,062600,1.3927,1.3927,1.3926,1.3926
USDCAD,20260331,062700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,062800,1.3927,1.3927,1.3926,1.3926
USDCAD,20260331,062900,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,063000,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,063100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,063200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,063300,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,063400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,063500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,063600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,063700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,063800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,063900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,064000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,064100,1.3927,1.3928,1.3927,1.3928
USDCAD,20260331,064200,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,064300,1.3928,1.3929,1.3928,1.3929
USDCAD,20260331,064400,1.3929,1.3929,1.3928,1.3928
USDCAD,20260331,064500,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,064600,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,064700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,064800,1.3928,1.3929,1.3928,1.3929
USDCAD,20260331,064900,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,065000,1.3929,1.3930,1.3929,1.3930
USDCAD,20260331,065100,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,065200,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,065300,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,065400,1.3930,1.3930,1.3929,1.3929
USDCAD,20260331,065500,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,065600,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,065700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,065800,1.3928,1.3929,1.3928,1.3929
USDCAD,20260331,065900,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,070000,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,070100,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,070200,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,070300,1.3929,1.3929,1.3928,1.3928
USDCAD,20260331,070400,1.3928,1.3929,1.3928,1.3929
USDCAD,20260331,070500,1.3929,1.3929,1.3928,1.3928
USDCAD,20260331,070600,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,070700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,070800,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,070900,1.3928,1.3929,1.3928,1.3929
USDCAD,20260331,071000,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,071100,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,071200,1.3929,1.3930,1.3929,1.3930
USDCAD,20260331,071300,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,071400,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,071500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,071600,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,071700,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,071800,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,071900,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,072000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,072100,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,072200,1.3930,1.3930,1.3929,1.3929
USDCAD,20260331,072300,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,072400,1.3929,1.3929,1.3928,1.3928
USDCAD,20260331,072500,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,072600,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,072700,1.3929,1.3929,1.3928,1.3928
USDCAD,20260331,072800,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,072900,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,073000,1.3928,1.3929,1.3928,1.3928
USDCAD,20260331,073100,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,073200,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,073300,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,073400,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,073500,1.3927,1.3927,1.3926,1.3926
USDCAD,20260331,073600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,073700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,073800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,073900,1.3926,1.3927,1.3926,1.3927
USDCAD,20260331,074000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,074100,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,074200,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,074300,1.3928,1.3928,1.3927,1.3927
USDCAD,20260331,074400,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,074500,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,074600,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,074700,1.3928,1.3928,1.3927,1.3927
USDCAD,20260331,074800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,074900,1.3926,1.3926,1.3925,1.3925
USDCAD,20260331,075000,1.3925,1.3925,1.3924,1.3924
USDCAD,20260331,075100,1.3925,1.3925,1.3924,1.3924
USDCAD,20260331,075200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,075300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,075400,1.3924,1.3925,1.3924,1.3925
USDCAD,20260331,075500,1.3925,1.3926,1.3925,1.3926
USDCAD,20260331,075600,1.3926,1.3927,1.3926,1.3927
USDCAD,20260331,075700,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,075800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,075900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,080000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,080100,1.3927,1.3928,1.3927,1.3928
USDCAD,20260331,080200,1.3928,1.3930,1.3928,1.3930
USDCAD,20260331,080300,1.3930,1.3932,1.3930,1.3932
USDCAD,20260331,080400,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,080500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,080600,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,080700,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,080800,1.3933,1.3935,1.3933,1.3935
USDCAD,20260331,080900,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,081000,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,081100,1.3934,1.3934,1.3933,1.3934
USDCAD,20260331,081200,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,081300,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,081400,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,081500,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,081600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,081700,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,081800,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,081900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,082000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,082100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,082200,1.3935,1.3936,1.3935,1.3935
USDCAD,20260331,082300,1.3935,1.3935,1.3934,1.3935
USDCAD,20260331,082400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,082500,1.3935,1.3936,1.3935,1.3935
USDCAD,20260331,082600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,082700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,082800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,082900,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,083000,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,083100,1.3933,1.3933,1.3931,1.3931
USDCAD,20260331,083200,1.3931,1.3931,1.3930,1.3931
USDCAD,20260331,083300,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,083400,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,083500,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,083600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,083700,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,083800,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,083900,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,084000,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,084100,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,084200,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,084300,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,084400,1.3933,1.3934,1.3933,1.3933
USDCAD,20260331,084500,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,084600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,084700,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,084800,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,084900,1.3934,1.3935,1.3934,1.3935
USDCAD,20260331,085000,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,085100,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,085200,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,085300,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,085400,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,085500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,085600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,085700,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,085800,1.3932,1.3932,1.3931,1.3932
USDCAD,20260331,085900,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,090000,1.3932,1.3932,1.3931,1.3932
USDCAD,20260331,090100,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,090200,1.3931,1.3931,1.3930,1.3931
USDCAD,20260331,090300,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,090400,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,090500,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,090600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,090700,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,090800,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,090900,1.3934,1.3935,1.3934,1.3935
USDCAD,20260331,091000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,091100,1.3935,1.3936,1.3935,1.3936
USDCAD,20260331,091200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260331,091300,1.3936,1.3937,1.3936,1.3937
USDCAD,20260331,091400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,091500,1.3937,1.3937,1.3935,1.3935
USDCAD,20260331,091600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,091700,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,091800,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,091900,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,092000,1.3934,1.3935,1.3934,1.3934
USDCAD,20260331,092100,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,092200,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,092300,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,092400,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,092500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,092600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,092700,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,092800,1.3934,1.3935,1.3934,1.3934
USDCAD,20260331,092900,1.3934,1.3935,1.3934,1.3935
USDCAD,20260331,093000,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,093100,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,093200,1.3934,1.3935,1.3934,1.3934
USDCAD,20260331,093300,1.3934,1.3935,1.3934,1.3934
USDCAD,20260331,093400,1.3934,1.3934,1.3933,1.3934
USDCAD,20260331,093500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,093600,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,093700,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,093800,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,093900,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,094000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,094100,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,094200,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,094300,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,094400,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,094500,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,094600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,094700,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,094800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,094900,1.3932,1.3932,1.3931,1.3931
USDCAD,20260331,095000,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,095100,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,095200,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,095300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,095400,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,095500,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,095600,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,095700,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,095800,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,095900,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,100000,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,100100,1.3931,1.3932,1.3931,1.3931
USDCAD,20260331,100200,1.3932,1.3934,1.3932,1.3934
USDCAD,20260331,100300,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,100400,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,100500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,100600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,100700,1.3934,1.3935,1.3934,1.3935
USDCAD,20260331,100800,1.3936,1.3936,1.3936,1.3936
USDCAD,20260331,100900,1.3936,1.3936,1.3935,1.3935
USDCAD,20260331,101000,1.3935,1.3936,1.3935,1.3936
USDCAD,20260331,101100,1.3936,1.3937,1.3936,1.3937
USDCAD,20260331,101200,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,101300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,101400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,101500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,101600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,101700,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,101800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,101900,1.3937,1.3938,1.3937,1.3938
USDCAD,20260331,102000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,102100,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,102200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,102300,1.3938,1.3939,1.3938,1.3939
USDCAD,20260331,102400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,102500,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,102600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,102700,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,102800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,102900,1.3940,1.3940,1.3939,1.3939
USDCAD,20260331,103000,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,103100,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,103200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,103300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,103400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,103500,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,103600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,103700,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,103800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,103900,1.3939,1.3939,1.3938,1.3938
USDCAD,20260331,104000,1.3939,1.3939,1.3938,1.3938
USDCAD,20260331,104100,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,104200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,104300,1.3938,1.3938,1.3937,1.3937
USDCAD,20260331,104400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,104500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260331,104600,1.3936,1.3936,1.3935,1.3936
USDCAD,20260331,104700,1.3936,1.3936,1.3935,1.3935
USDCAD,20260331,104800,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,104900,1.3934,1.3935,1.3934,1.3934
USDCAD,20260331,105000,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,105100,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,105200,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,105300,1.3934,1.3936,1.3934,1.3936
USDCAD,20260331,105400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260331,105500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,105600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,105700,1.3937,1.3938,1.3937,1.3938
USDCAD,20260331,105800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,105900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,110000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,110100,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,110200,1.3938,1.3938,1.3937,1.3938
USDCAD,20260331,110300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,110400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,110500,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,110600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,110700,1.3937,1.3938,1.3937,1.3938
USDCAD,20260331,110800,1.3938,1.3938,1.3937,1.3937
USDCAD,20260331,110900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,111000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,111100,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,111200,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,111300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,111400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,111500,1.3939,1.3939,1.3938,1.3938
USDCAD,20260331,111600,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,111700,1.3938,1.3939,1.3938,1.3939
USDCAD,20260331,111800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,111900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,112000,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,112100,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,112200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,112300,1.3939,1.3940,1.3939,1.3940
USDCAD,20260331,112400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260331,112500,1.3940,1.3940,1.3939,1.3939
USDCAD,20260331,112600,1.3939,1.3941,1.3939,1.3941
USDCAD,20260331,112700,1.3941,1.3941,1.3940,1.3940
USDCAD,20260331,112800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260331,112900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260331,113000,1.3940,1.3941,1.3940,1.3941
USDCAD,20260331,113100,1.3940,1.3941,1.3940,1.3941
USDCAD,20260331,113200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260331,113300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260331,113400,1.3940,1.3941,1.3940,1.3940
USDCAD,20260331,113500,1.3940,1.3940,1.3940,1.3940
USDCAD,20260331,113600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260331,113700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260331,113800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,113900,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,114000,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,114100,1.3940,1.3940,1.3940,1.3940
USDCAD,20260331,114200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260331,114300,1.3940,1.3941,1.3940,1.3941
USDCAD,20260331,114400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,114500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,114600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,114700,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,114800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,114900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,115000,1.3941,1.3942,1.3941,1.3942
USDCAD,20260331,115100,1.3942,1.3942,1.3941,1.3941
USDCAD,20260331,115200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,115300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,115400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,115500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,115600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,115700,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,115800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,115900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260331,120000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,120100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,120200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,120300,1.3941,1.3942,1.3941,1.3942
USDCAD,20260331,120400,1.3942,1.3943,1.3942,1.3942
USDCAD,20260331,120500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,120600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,120700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,120800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,120900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,121000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,121100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,121200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,121300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,121400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,121500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,121600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,121700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,121800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,121900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,122000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,122100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,122200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260331,122300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260331,122400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260331,122500,1.3943,1.3943,1.3941,1.3941
USDCAD,20260331,122600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,122700,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,122800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,122900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,123000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,123100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,123200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,123300,1.3941,1.3941,1.3940,1.3941
USDCAD,20260331,123400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,123500,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,123600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,123700,1.3941,1.3942,1.3941,1.3942
USDCAD,20260331,123800,1.3942,1.3942,1.3941,1.3941
USDCAD,20260331,123900,1.3941,1.3942,1.3941,1.3942
USDCAD,20260331,124000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,124100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,124200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,124300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,124400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,124500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,124600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,124700,1.3942,1.3943,1.3942,1.3943
USDCAD,20260331,124800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260331,124900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260331,125000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260331,125100,1.3943,1.3943,1.3942,1.3942
USDCAD,20260331,125200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,125300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,125400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,125500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,125600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,125700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,125800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,125900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,130000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,130100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,130200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,130300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,130400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,130500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,130600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,130700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,130800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,130900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,131000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,131100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,131200,1.3942,1.3942,1.3938,1.3942
USDCAD,20260331,131300,1.3941,1.3942,1.3940,1.3942
USDCAD,20260331,131400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,131500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,131600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260331,131700,1.3943,1.3943,1.3942,1.3942
USDCAD,20260331,131800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,131900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,132000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,132100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,132200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,132300,1.3942,1.3943,1.3942,1.3942
USDCAD,20260331,132400,1.3942,1.3942,1.3941,1.3941
USDCAD,20260331,132500,1.3941,1.3941,1.3939,1.3939
USDCAD,20260331,132600,1.3939,1.3939,1.3936,1.3936
USDCAD,20260331,132700,1.3935,1.3936,1.3934,1.3934
USDCAD,20260331,132800,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,132900,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,133000,1.3935,1.3938,1.3935,1.3938
USDCAD,20260331,133100,1.3938,1.3938,1.3937,1.3938
USDCAD,20260331,133200,1.3938,1.3938,1.3937,1.3937
USDCAD,20260331,133300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,133400,1.3937,1.3938,1.3937,1.3938
USDCAD,20260331,133500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,133600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,133700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,133800,1.3938,1.3939,1.3938,1.3939
USDCAD,20260331,133900,1.3939,1.3939,1.3938,1.3938
USDCAD,20260331,134000,1.3938,1.3938,1.3936,1.3936
USDCAD,20260331,134100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260331,134200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260331,134300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260331,134400,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,134500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,134600,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,134700,1.3933,1.3933,1.3931,1.3931
USDCAD,20260331,134800,1.3931,1.3931,1.3930,1.3930
USDCAD,20260331,134900,1.3930,1.3931,1.3930,1.3931
USDCAD,20260331,135000,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,135100,1.3932,1.3933,1.3932,1.3932
USDCAD,20260331,135200,1.3933,1.3934,1.3933,1.3933
USDCAD,20260331,135300,1.3934,1.3935,1.3934,1.3935
USDCAD,20260331,135400,1.3935,1.3935,1.3934,1.3935
USDCAD,20260331,135500,1.3934,1.3935,1.3933,1.3933
USDCAD,20260331,135600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,135700,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,135800,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,135900,1.3933,1.3934,1.3933,1.3933
USDCAD,20260331,140000,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,140100,1.3933,1.3934,1.3933,1.3933
USDCAD,20260331,140200,1.3933,1.3936,1.3933,1.3934
USDCAD,20260331,140300,1.3934,1.3935,1.3934,1.3934
USDCAD,20260331,140400,1.3934,1.3935,1.3934,1.3935
USDCAD,20260331,140500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,140600,1.3934,1.3936,1.3934,1.3936
USDCAD,20260331,140700,1.3936,1.3936,1.3935,1.3935
USDCAD,20260331,140800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,140900,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,141000,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,141100,1.3932,1.3935,1.3932,1.3935
USDCAD,20260331,141200,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,141300,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,141400,1.3933,1.3933,1.3931,1.3931
USDCAD,20260331,141500,1.3931,1.3931,1.3930,1.3930
USDCAD,20260331,141600,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,141700,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,141800,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,141900,1.3934,1.3934,1.3932,1.3932
USDCAD,20260331,142000,1.3932,1.3933,1.3932,1.3932
USDCAD,20260331,142100,1.3933,1.3934,1.3932,1.3934
USDCAD,20260331,142200,1.3933,1.3933,1.3932,1.3933
USDCAD,20260331,142300,1.3934,1.3936,1.3934,1.3935
USDCAD,20260331,142400,1.3934,1.3935,1.3934,1.3935
USDCAD,20260331,142500,1.3935,1.3935,1.3933,1.3933
USDCAD,20260331,142600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,142700,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,142800,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,142900,1.3933,1.3933,1.3931,1.3932
USDCAD,20260331,143000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,143100,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,143200,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,143300,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,143400,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,143500,1.3934,1.3934,1.3932,1.3932
USDCAD,20260331,143600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,143700,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,143800,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,143900,1.3933,1.3935,1.3933,1.3935
USDCAD,20260331,144000,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,144100,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,144200,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,144300,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,144400,1.3934,1.3935,1.3934,1.3935
USDCAD,20260331,144500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,144600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,144700,1.3935,1.3937,1.3935,1.3937
USDCAD,20260331,144800,1.3937,1.3938,1.3937,1.3938
USDCAD,20260331,144900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260331,145000,1.3938,1.3939,1.3938,1.3939
USDCAD,20260331,145100,1.3939,1.3940,1.3939,1.3940
USDCAD,20260331,145200,1.3940,1.3940,1.3939,1.3939
USDCAD,20260331,145300,1.3939,1.3939,1.3938,1.3938
USDCAD,20260331,145400,1.3938,1.3938,1.3937,1.3937
USDCAD,20260331,145500,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,145600,1.3937,1.3937,1.3936,1.3936
USDCAD,20260331,145700,1.3936,1.3937,1.3936,1.3937
USDCAD,20260331,145800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,145900,1.3938,1.3938,1.3937,1.3937
USDCAD,20260331,150000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,150100,1.3937,1.3939,1.3937,1.3939
USDCAD,20260331,150200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,150300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,150400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,150500,1.3939,1.3940,1.3939,1.3940
USDCAD,20260331,150600,1.3940,1.3940,1.3939,1.3939
USDCAD,20260331,150700,1.3939,1.3939,1.3938,1.3938
USDCAD,20260331,150800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260331,150900,1.3937,1.3937,1.3936,1.3936
USDCAD,20260331,151000,1.3936,1.3936,1.3935,1.3935
USDCAD,20260331,151100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,151200,1.3935,1.3936,1.3935,1.3936
USDCAD,20260331,151300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260331,151400,1.3936,1.3936,1.3936,1.3936
USDCAD,20260331,151500,1.3936,1.3936,1.3936,1.3936
USDCAD,20260331,151600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260331,151700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,151800,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,151900,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,152000,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,152100,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,152200,1.3932,1.3932,1.3931,1.3931
USDCAD,20260331,152300,1.3930,1.3931,1.3929,1.3929
USDCAD,20260331,152400,1.3929,1.3929,1.3928,1.3929
USDCAD,20260331,152500,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,152600,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,152700,1.3929,1.3929,1.3927,1.3927
USDCAD,20260331,152800,1.3927,1.3927,1.3926,1.3927
USDCAD,20260331,152900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260331,153000,1.3926,1.3926,1.3926,1.3926
USDCAD,20260331,153100,1.3926,1.3926,1.3923,1.3923
USDCAD,20260331,153200,1.3923,1.3926,1.3923,1.3926
USDCAD,20260331,153300,1.3927,1.3928,1.3927,1.3928
USDCAD,20260331,153400,1.3929,1.3931,1.3929,1.3931
USDCAD,20260331,153500,1.3931,1.3931,1.3930,1.3931
USDCAD,20260331,153600,1.3932,1.3932,1.3931,1.3931
USDCAD,20260331,153700,1.3931,1.3932,1.3931,1.3931
USDCAD,20260331,153800,1.3931,1.3931,1.3929,1.3930
USDCAD,20260331,153900,1.3930,1.3930,1.3928,1.3928
USDCAD,20260331,154000,1.3929,1.3930,1.3928,1.3928
USDCAD,20260331,154100,1.3929,1.3929,1.3928,1.3928
USDCAD,20260331,154200,1.3929,1.3931,1.3929,1.3931
USDCAD,20260331,154300,1.3931,1.3931,1.3930,1.3930
USDCAD,20260331,154400,1.3930,1.3931,1.3930,1.3930
USDCAD,20260331,154500,1.3931,1.3933,1.3931,1.3933
USDCAD,20260331,154600,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,154700,1.3932,1.3932,1.3931,1.3932
USDCAD,20260331,154800,1.3933,1.3935,1.3933,1.3934
USDCAD,20260331,154900,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,155000,1.3933,1.3933,1.3931,1.3931
USDCAD,20260331,155100,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,155200,1.3932,1.3932,1.3930,1.3930
USDCAD,20260331,155300,1.3931,1.3932,1.3931,1.3931
USDCAD,20260331,155400,1.3932,1.3933,1.3931,1.3931
USDCAD,20260331,155500,1.3930,1.3930,1.3927,1.3927
USDCAD,20260331,155600,1.3928,1.3928,1.3927,1.3927
USDCAD,20260331,155700,1.3928,1.3931,1.3928,1.3931
USDCAD,20260331,155800,1.3931,1.3931,1.3930,1.3930
USDCAD,20260331,155900,1.3931,1.3931,1.3930,1.3930
USDCAD,20260331,160000,1.3929,1.3929,1.3928,1.3928
USDCAD,20260331,160100,1.3927,1.3930,1.3927,1.3927
USDCAD,20260331,160200,1.3928,1.3928,1.3927,1.3928
USDCAD,20260331,160300,1.3928,1.3928,1.3928,1.3928
USDCAD,20260331,160400,1.3927,1.3928,1.3926,1.3926
USDCAD,20260331,160500,1.3925,1.3927,1.3925,1.3927
USDCAD,20260331,160600,1.3928,1.3929,1.3928,1.3929
USDCAD,20260331,160700,1.3930,1.3930,1.3928,1.3928
USDCAD,20260331,160800,1.3928,1.3929,1.3928,1.3929
USDCAD,20260331,160900,1.3929,1.3930,1.3929,1.3930
USDCAD,20260331,161000,1.3930,1.3931,1.3930,1.3931
USDCAD,20260331,161100,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,161200,1.3930,1.3931,1.3930,1.3931
USDCAD,20260331,161300,1.3932,1.3932,1.3931,1.3932
USDCAD,20260331,161400,1.3933,1.3935,1.3933,1.3935
USDCAD,20260331,161500,1.3934,1.3937,1.3934,1.3937
USDCAD,20260331,161600,1.3938,1.3938,1.3936,1.3937
USDCAD,20260331,161700,1.3937,1.3939,1.3937,1.3938
USDCAD,20260331,161800,1.3937,1.3938,1.3937,1.3937
USDCAD,20260331,161900,1.3937,1.3938,1.3937,1.3938
USDCAD,20260331,162000,1.3938,1.3938,1.3937,1.3937
USDCAD,20260331,162100,1.3938,1.3938,1.3936,1.3936
USDCAD,20260331,162200,1.3936,1.3938,1.3936,1.3938
USDCAD,20260331,162300,1.3939,1.3939,1.3936,1.3937
USDCAD,20260331,162400,1.3936,1.3939,1.3936,1.3939
USDCAD,20260331,162500,1.3939,1.3939,1.3939,1.3939
USDCAD,20260331,162600,1.3940,1.3941,1.3940,1.3941
USDCAD,20260331,162700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,162800,1.3942,1.3942,1.3940,1.3940
USDCAD,20260331,162900,1.3940,1.3940,1.3939,1.3940
USDCAD,20260331,163000,1.3941,1.3941,1.3940,1.3940
USDCAD,20260331,163100,1.3940,1.3940,1.3939,1.3940
USDCAD,20260331,163200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260331,163300,1.3939,1.3939,1.3937,1.3937
USDCAD,20260331,163400,1.3937,1.3937,1.3935,1.3937
USDCAD,20260331,163500,1.3938,1.3938,1.3936,1.3936
USDCAD,20260331,163600,1.3935,1.3935,1.3934,1.3935
USDCAD,20260331,163700,1.3936,1.3941,1.3936,1.3941
USDCAD,20260331,163800,1.3942,1.3942,1.3941,1.3941
USDCAD,20260331,163900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260331,164000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260331,164100,1.3942,1.3942,1.3941,1.3941
USDCAD,20260331,164200,1.3942,1.3944,1.3942,1.3944
USDCAD,20260331,164300,1.3943,1.3943,1.3940,1.3941
USDCAD,20260331,164400,1.3942,1.3943,1.3942,1.3943
USDCAD,20260331,164500,1.3944,1.3944,1.3940,1.3940
USDCAD,20260331,164600,1.3941,1.3944,1.3941,1.3944
USDCAD,20260331,164700,1.3945,1.3946,1.3945,1.3946
USDCAD,20260331,164800,1.3946,1.3947,1.3946,1.3947
USDCAD,20260331,164900,1.3947,1.3950,1.3947,1.3950
USDCAD,20260331,165000,1.3949,1.3949,1.3948,1.3948
USDCAD,20260331,165100,1.3947,1.3947,1.3946,1.3946
USDCAD,20260331,165200,1.3946,1.3949,1.3946,1.3949
USDCAD,20260331,165300,1.3950,1.3950,1.3949,1.3950
USDCAD,20260331,165400,1.3949,1.3951,1.3949,1.3951
USDCAD,20260331,165500,1.3952,1.3955,1.3952,1.3955
USDCAD,20260331,165600,1.3955,1.3959,1.3955,1.3959
USDCAD,20260331,165700,1.3960,1.3963,1.3960,1.3963
USDCAD,20260331,165800,1.3964,1.3965,1.3955,1.3956
USDCAD,20260331,165900,1.3955,1.3955,1.3950,1.3951
USDCAD,20260331,170000,1.3952,1.3955,1.3952,1.3954
USDCAD,20260331,170100,1.3953,1.3954,1.3951,1.3951
USDCAD,20260331,170200,1.3952,1.3953,1.3952,1.3952
USDCAD,20260331,170300,1.3953,1.3956,1.3953,1.3954
USDCAD,20260331,170400,1.3953,1.3958,1.3953,1.3957
USDCAD,20260331,170500,1.3956,1.3961,1.3956,1.3956
USDCAD,20260331,170600,1.3955,1.3956,1.3955,1.3955
USDCAD,20260331,170700,1.3956,1.3959,1.3956,1.3959
USDCAD,20260331,170800,1.3960,1.3962,1.3960,1.3962
USDCAD,20260331,170900,1.3961,1.3964,1.3961,1.3963
USDCAD,20260331,171000,1.3962,1.3963,1.3962,1.3963
USDCAD,20260331,171100,1.3962,1.3962,1.3959,1.3960
USDCAD,20260331,171200,1.3959,1.3959,1.3954,1.3956
USDCAD,20260331,171300,1.3955,1.3957,1.3955,1.3956
USDCAD,20260331,171400,1.3955,1.3959,1.3955,1.3959
USDCAD,20260331,171500,1.3960,1.3960,1.3954,1.3954
USDCAD,20260331,171600,1.3953,1.3955,1.3953,1.3955
USDCAD,20260331,171700,1.3956,1.3958,1.3956,1.3958
USDCAD,20260331,171800,1.3958,1.3959,1.3957,1.3957
USDCAD,20260331,171900,1.3956,1.3956,1.3955,1.3955
USDCAD,20260331,172000,1.3954,1.3956,1.3953,1.3956
USDCAD,20260331,172100,1.3956,1.3959,1.3956,1.3959
USDCAD,20260331,172200,1.3959,1.3960,1.3959,1.3960
USDCAD,20260331,172300,1.3961,1.3961,1.3958,1.3958
USDCAD,20260331,172400,1.3957,1.3960,1.3957,1.3960
USDCAD,20260331,172500,1.3959,1.3959,1.3958,1.3958
USDCAD,20260331,172600,1.3957,1.3957,1.3956,1.3956
USDCAD,20260331,172700,1.3955,1.3957,1.3953,1.3957
USDCAD,20260331,172800,1.3956,1.3956,1.3955,1.3956
USDCAD,20260331,172900,1.3956,1.3957,1.3956,1.3957
USDCAD,20260331,173000,1.3957,1.3957,1.3956,1.3956
USDCAD,20260331,173100,1.3957,1.3958,1.3957,1.3958
USDCAD,20260331,173200,1.3958,1.3959,1.3958,1.3958
USDCAD,20260331,173300,1.3958,1.3958,1.3958,1.3958
USDCAD,20260331,173400,1.3958,1.3958,1.3957,1.3957
USDCAD,20260331,173500,1.3957,1.3957,1.3956,1.3956
USDCAD,20260331,173600,1.3955,1.3956,1.3954,1.3955
USDCAD,20260331,173700,1.3954,1.3956,1.3954,1.3955
USDCAD,20260331,173800,1.3955,1.3956,1.3955,1.3956
USDCAD,20260331,173900,1.3956,1.3956,1.3955,1.3956
USDCAD,20260331,174000,1.3957,1.3957,1.3955,1.3955
USDCAD,20260331,174100,1.3955,1.3955,1.3954,1.3954
USDCAD,20260331,174200,1.3955,1.3956,1.3955,1.3955
USDCAD,20260331,174300,1.3954,1.3954,1.3954,1.3954
USDCAD,20260331,174400,1.3954,1.3954,1.3954,1.3954
USDCAD,20260331,174500,1.3954,1.3955,1.3953,1.3953
USDCAD,20260331,174600,1.3953,1.3953,1.3952,1.3953
USDCAD,20260331,174700,1.3953,1.3953,1.3951,1.3951
USDCAD,20260331,174800,1.3951,1.3953,1.3951,1.3953
USDCAD,20260331,174900,1.3954,1.3955,1.3953,1.3955
USDCAD,20260331,175000,1.3955,1.3955,1.3954,1.3954
USDCAD,20260331,175100,1.3954,1.3954,1.3951,1.3951
USDCAD,20260331,175200,1.3951,1.3952,1.3951,1.3952
USDCAD,20260331,175300,1.3952,1.3952,1.3949,1.3949
USDCAD,20260331,175400,1.3949,1.3950,1.3948,1.3950
USDCAD,20260331,175500,1.3951,1.3953,1.3951,1.3953
USDCAD,20260331,175600,1.3953,1.3953,1.3950,1.3953
USDCAD,20260331,175700,1.3952,1.3954,1.3952,1.3954
USDCAD,20260331,175800,1.3955,1.3956,1.3953,1.3955
USDCAD,20260331,175900,1.3954,1.3954,1.3953,1.3953
USDCAD,20260331,180000,1.3953,1.3953,1.3952,1.3952
USDCAD,20260331,180100,1.3953,1.3953,1.3952,1.3953
USDCAD,20260331,180200,1.3952,1.3952,1.3951,1.3951
USDCAD,20260331,180300,1.3951,1.3951,1.3948,1.3950
USDCAD,20260331,180400,1.3949,1.3949,1.3948,1.3948
USDCAD,20260331,180500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260331,180600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260331,180700,1.3947,1.3951,1.3947,1.3950
USDCAD,20260331,180800,1.3950,1.3950,1.3949,1.3949
USDCAD,20260331,180900,1.3949,1.3950,1.3949,1.3950
USDCAD,20260331,181000,1.3951,1.3951,1.3950,1.3950
USDCAD,20260331,181100,1.3951,1.3951,1.3951,1.3951
USDCAD,20260331,181200,1.3951,1.3952,1.3951,1.3952
USDCAD,20260331,181300,1.3953,1.3953,1.3953,1.3953
USDCAD,20260331,181400,1.3954,1.3954,1.3954,1.3954
USDCAD,20260331,181500,1.3953,1.3953,1.3952,1.3952
USDCAD,20260331,181600,1.3952,1.3953,1.3952,1.3953
USDCAD,20260331,181700,1.3954,1.3955,1.3954,1.3955
USDCAD,20260331,181800,1.3954,1.3954,1.3954,1.3954
USDCAD,20260331,181900,1.3954,1.3954,1.3953,1.3954
USDCAD,20260331,182000,1.3953,1.3954,1.3953,1.3953
USDCAD,20260331,182100,1.3953,1.3953,1.3953,1.3953
USDCAD,20260331,182200,1.3953,1.3953,1.3953,1.3953
USDCAD,20260331,182300,1.3952,1.3952,1.3951,1.3951
USDCAD,20260331,182400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260331,182500,1.3950,1.3950,1.3948,1.3948
USDCAD,20260331,182600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260331,182700,1.3947,1.3948,1.3947,1.3948
USDCAD,20260331,182800,1.3948,1.3948,1.3946,1.3946
USDCAD,20260331,182900,1.3947,1.3947,1.3946,1.3946
USDCAD,20260331,183000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260331,183100,1.3947,1.3947,1.3946,1.3946
USDCAD,20260331,183200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260331,183300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260331,183400,1.3945,1.3945,1.3944,1.3944
USDCAD,20260331,183500,1.3944,1.3944,1.3943,1.3943
USDCAD,20260331,183600,1.3943,1.3945,1.3943,1.3945
USDCAD,20260331,183700,1.3945,1.3945,1.3943,1.3943
USDCAD,20260331,183800,1.3943,1.3943,1.3942,1.3942
USDCAD,20260331,183900,1.3941,1.3941,1.3937,1.3937
USDCAD,20260331,184000,1.3937,1.3937,1.3935,1.3935
USDCAD,20260331,184100,1.3934,1.3934,1.3931,1.3933
USDCAD,20260331,184200,1.3932,1.3932,1.3928,1.3930
USDCAD,20260331,184300,1.3929,1.3933,1.3927,1.3928
USDCAD,20260331,184400,1.3927,1.3927,1.3925,1.3927
USDCAD,20260331,184500,1.3928,1.3928,1.3927,1.3927
USDCAD,20260331,184600,1.3928,1.3928,1.3924,1.3926
USDCAD,20260331,184700,1.3927,1.3933,1.3927,1.3931
USDCAD,20260331,184800,1.3932,1.3933,1.3931,1.3931
USDCAD,20260331,184900,1.3932,1.3936,1.3932,1.3936
USDCAD,20260331,185000,1.3937,1.3937,1.3935,1.3935
USDCAD,20260331,185100,1.3936,1.3937,1.3932,1.3936
USDCAD,20260331,185200,1.3935,1.3937,1.3935,1.3936
USDCAD,20260331,185300,1.3937,1.3938,1.3936,1.3937
USDCAD,20260331,185400,1.3936,1.3936,1.3934,1.3934
USDCAD,20260331,185500,1.3934,1.3934,1.3933,1.3934
USDCAD,20260331,185600,1.3935,1.3935,1.3932,1.3932
USDCAD,20260331,185700,1.3932,1.3934,1.3932,1.3932
USDCAD,20260331,185800,1.3933,1.3935,1.3933,1.3933
USDCAD,20260331,185900,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,190000,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,190100,1.3933,1.3933,1.3930,1.3931
USDCAD,20260331,190200,1.3930,1.3930,1.3929,1.3929
USDCAD,20260331,190300,1.3928,1.3931,1.3928,1.3929
USDCAD,20260331,190400,1.3928,1.3929,1.3927,1.3928
USDCAD,20260331,190500,1.3929,1.3931,1.3928,1.3931
USDCAD,20260331,190600,1.3931,1.3933,1.3931,1.3933
USDCAD,20260331,190700,1.3934,1.3934,1.3931,1.3932
USDCAD,20260331,190800,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,190900,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,191000,1.3933,1.3936,1.3933,1.3936
USDCAD,20260331,191100,1.3937,1.3937,1.3934,1.3935
USDCAD,20260331,191200,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,191300,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,191400,1.3933,1.3934,1.3932,1.3932
USDCAD,20260331,191500,1.3931,1.3932,1.3931,1.3931
USDCAD,20260331,191600,1.3930,1.3930,1.3927,1.3927
USDCAD,20260331,191700,1.3927,1.3928,1.3927,1.3928
USDCAD,20260331,191800,1.3928,1.3928,1.3927,1.3928
USDCAD,20260331,191900,1.3928,1.3929,1.3928,1.3929
USDCAD,20260331,192000,1.3929,1.3932,1.3929,1.3929
USDCAD,20260331,192100,1.3929,1.3930,1.3929,1.3929
USDCAD,20260331,192200,1.3929,1.3930,1.3929,1.3930
USDCAD,20260331,192300,1.3930,1.3930,1.3929,1.3930
USDCAD,20260331,192400,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,192500,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,192600,1.3931,1.3933,1.3930,1.3932
USDCAD,20260331,192700,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,192800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,192900,1.3932,1.3935,1.3932,1.3934
USDCAD,20260331,193000,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,193100,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,193200,1.3931,1.3932,1.3931,1.3931
USDCAD,20260331,193300,1.3931,1.3931,1.3930,1.3931
USDCAD,20260331,193400,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,193500,1.3932,1.3932,1.3930,1.3930
USDCAD,20260331,193600,1.3931,1.3931,1.3930,1.3930
USDCAD,20260331,193700,1.3931,1.3934,1.3930,1.3933
USDCAD,20260331,193800,1.3932,1.3933,1.3931,1.3933
USDCAD,20260331,193900,1.3932,1.3933,1.3932,1.3932
USDCAD,20260331,194000,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,194100,1.3931,1.3931,1.3929,1.3930
USDCAD,20260331,194200,1.3930,1.3930,1.3929,1.3930
USDCAD,20260331,194300,1.3929,1.3929,1.3928,1.3929
USDCAD,20260331,194400,1.3929,1.3930,1.3929,1.3930
USDCAD,20260331,194500,1.3930,1.3932,1.3930,1.3930
USDCAD,20260331,194600,1.3930,1.3930,1.3928,1.3928
USDCAD,20260331,194700,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,194800,1.3928,1.3928,1.3927,1.3927
USDCAD,20260331,194900,1.3928,1.3928,1.3927,1.3928
USDCAD,20260331,195000,1.3928,1.3928,1.3927,1.3927
USDCAD,20260331,195100,1.3928,1.3929,1.3928,1.3929
USDCAD,20260331,195200,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,195300,1.3929,1.3930,1.3929,1.3930
USDCAD,20260331,195400,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,195500,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,195600,1.3930,1.3931,1.3930,1.3931
USDCAD,20260331,195700,1.3930,1.3934,1.3930,1.3934
USDCAD,20260331,195800,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,195900,1.3934,1.3935,1.3934,1.3935
USDCAD,20260331,200000,1.3935,1.3936,1.3935,1.3935
USDCAD,20260331,200100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,200200,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,200300,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,200400,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,200500,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,200600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,200700,1.3933,1.3934,1.3932,1.3934
USDCAD,20260331,200800,1.3933,1.3934,1.3933,1.3933
USDCAD,20260331,200900,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,201000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,201100,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,201200,1.3932,1.3933,1.3932,1.3932
USDCAD,20260331,201300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,201400,1.3932,1.3932,1.3931,1.3932
USDCAD,20260331,201500,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,201600,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,201700,1.3932,1.3932,1.3931,1.3931
USDCAD,20260331,201800,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,201900,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,202000,1.3931,1.3932,1.3931,1.3932
USDCAD,20260331,202100,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,202200,1.3932,1.3932,1.3931,1.3932
USDCAD,20260331,202300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,202400,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,202500,1.3933,1.3933,1.3932,1.3933
USDCAD,20260331,202600,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,202700,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,202800,1.3934,1.3934,1.3932,1.3932
USDCAD,20260331,202900,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,203000,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,203100,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,203200,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,203300,1.3933,1.3935,1.3933,1.3935
USDCAD,20260331,203400,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,203500,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,203600,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,203700,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,203800,1.3932,1.3932,1.3931,1.3931
USDCAD,20260331,203900,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,204000,1.3931,1.3931,1.3930,1.3931
USDCAD,20260331,204100,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,204200,1.3931,1.3931,1.3930,1.3930
USDCAD,20260331,204300,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,204400,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,204500,1.3930,1.3931,1.3930,1.3931
USDCAD,20260331,204600,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,204700,1.3930,1.3932,1.3930,1.3932
USDCAD,20260331,204800,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,204900,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,205000,1.3934,1.3935,1.3934,1.3934
USDCAD,20260331,205100,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,205200,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,205300,1.3931,1.3932,1.3930,1.3932
USDCAD,20260331,205400,1.3932,1.3933,1.3932,1.3933
USDCAD,20260331,205500,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,205600,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,205700,1.3932,1.3932,1.3931,1.3932
USDCAD,20260331,205800,1.3932,1.3932,1.3931,1.3931
USDCAD,20260331,205900,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,210000,1.3931,1.3933,1.3931,1.3933
USDCAD,20260331,210100,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,210200,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,210300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,210400,1.3936,1.3936,1.3934,1.3934
USDCAD,20260331,210500,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,210600,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,210700,1.3935,1.3935,1.3933,1.3933
USDCAD,20260331,210800,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,210900,1.3933,1.3935,1.3933,1.3935
USDCAD,20260331,211000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260331,211100,1.3935,1.3935,1.3933,1.3933
USDCAD,20260331,211200,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,211300,1.3934,1.3934,1.3933,1.3933
USDCAD,20260331,211400,1.3934,1.3935,1.3934,1.3935
USDCAD,20260331,211500,1.3935,1.3935,1.3934,1.3934
USDCAD,20260331,211600,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,211700,1.3933,1.3934,1.3933,1.3934
USDCAD,20260331,211800,1.3934,1.3934,1.3934,1.3934
USDCAD,20260331,211900,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,212000,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,212100,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,212200,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,212300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,212400,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,212500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260331,212600,1.3932,1.3933,1.3932,1.3932
USDCAD,20260331,212700,1.3932,1.3934,1.3932,1.3934
USDCAD,20260331,212800,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,212900,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,213000,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,213100,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,213200,1.3933,1.3933,1.3933,1.3933
USDCAD,20260331,213300,1.3933,1.3933,1.3932,1.3932
USDCAD,20260331,213400,1.3932,1.3932,1.3931,1.3932
USDCAD,20260331,213500,1.3932,1.3932,1.3931,1.3931
USDCAD,20260331,213600,1.3931,1.3931,1.3931,1.3931
USDCAD,20260331,213700,1.3930,1.3930,1.3930,1.3930
USDCAD,20260331,213800,1.3930,1.3930,1.3929,1.3929
USDCAD,20260331,213900,1.3929,1.3929,1.3929,1.3929
USDCAD,20260331,214000,1.3929,1.3929,1.3926,1.3926
USDCAD,20260331,214100,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,214200,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,214300,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,214400,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,214500,1.3925,1.3925,1.3925,1.3925
USDCAD,20260331,214600,1.3925,1.3925,1.3924,1.3924
USDCAD,20260331,214700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260331,214800,1.3923,1.3923,1.3922,1.3922
USDCAD,20260331,214900,1.3922,1.3922,1.3921,1.3921
USDCAD,20260331,215000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,215100,1.3921,1.3922,1.3921,1.3921
USDCAD,20260331,215200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260331,215300,1.3922,1.3922,1.3921,1.3921
USDCAD,20260331,215400,1.3920,1.3920,1.3919,1.3919
USDCAD,20260331,215500,1.3919,1.3919,1.3917,1.3917
USDCAD,20260331,215600,1.3918,1.3918,1.3915,1.3916
USDCAD,20260331,215700,1.3915,1.3915,1.3913,1.3913
USDCAD,20260331,215800,1.3912,1.3912,1.3909,1.3909
USDCAD,20260331,215900,1.3908,1.3910,1.3908,1.3910
USDCAD,20260331,220000,1.3911,1.3912,1.3909,1.3912
USDCAD,20260331,220100,1.3911,1.3911,1.3910,1.3910
USDCAD,20260331,220200,1.3911,1.3911,1.3909,1.3909
USDCAD,20260331,220300,1.3909,1.3910,1.3909,1.3910
USDCAD,20260331,220400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260331,220500,1.3910,1.3910,1.3909,1.3909
USDCAD,20260331,220600,1.3909,1.3909,1.3908,1.3908
USDCAD,20260331,220700,1.3908,1.3909,1.3908,1.3909
USDCAD,20260331,220800,1.3910,1.3910,1.3909,1.3910
USDCAD,20260331,220900,1.3910,1.3911,1.3910,1.3911
USDCAD,20260331,221000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260331,221100,1.3911,1.3912,1.3911,1.3912
USDCAD,20260331,221200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260331,221300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260331,221400,1.3911,1.3912,1.3911,1.3912
USDCAD,20260331,221500,1.3912,1.3912,1.3911,1.3911
USDCAD,20260331,221600,1.3910,1.3910,1.3907,1.3907
USDCAD,20260331,221700,1.3906,1.3907,1.3906,1.3907
USDCAD,20260331,221800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260331,221900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260331,222000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260331,222100,1.3907,1.3907,1.3906,1.3906
USDCAD,20260331,222200,1.3906,1.3906,1.3904,1.3904
USDCAD,20260331,222300,1.3904,1.3905,1.3904,1.3904
USDCAD,20260331,222400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260331,222500,1.3904,1.3905,1.3904,1.3905
USDCAD,20260331,222600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260331,222700,1.3905,1.3906,1.3905,1.3906
USDCAD,20260331,222800,1.3906,1.3907,1.3906,1.3907
USDCAD,20260331,222900,1.3907,1.3908,1.3907,1.3908
USDCAD,20260331,223000,1.3908,1.3909,1.3908,1.3909
USDCAD,20260331,223100,1.3909,1.3910,1.3909,1.3910
USDCAD,20260331,223200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260331,223300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260331,223400,1.3910,1.3911,1.3910,1.3911
USDCAD,20260331,223500,1.3910,1.3910,1.3907,1.3907
USDCAD,20260331,223600,1.3907,1.3908,1.3907,1.3907
USDCAD,20260331,223700,1.3907,1.3908,1.3907,1.3908
USDCAD,20260331,223800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260331,223900,1.3908,1.3909,1.3908,1.3909
USDCAD,20260331,224000,1.3909,1.3910,1.3909,1.3910
USDCAD,20260331,224100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260331,224200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260331,224300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260331,224400,1.3911,1.3911,1.3910,1.3910
USDCAD,20260331,224500,1.3910,1.3911,1.3910,1.3911
USDCAD,20260331,224600,1.3911,1.3912,1.3911,1.3912
USDCAD,20260331,224700,1.3912,1.3913,1.3912,1.3913
USDCAD,20260331,224800,1.3913,1.3914,1.3913,1.3914
USDCAD,20260331,224900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260331,225000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260331,225100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260331,225200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260331,225300,1.3914,1.3914,1.3913,1.3913
USDCAD,20260331,225400,1.3913,1.3913,1.3913,1.3913
USDCAD,20260331,225500,1.3913,1.3913,1.3912,1.3912
USDCAD,20260331,225600,1.3912,1.3912,1.3912,1.3912
USDCAD,20260331,225700,1.3913,1.3915,1.3913,1.3915
USDCAD,20260331,225800,1.3915,1.3915,1.3912,1.3912
USDCAD,20260331,225900,1.3913,1.3913,1.3912,1.3912
USDCAD,20260331,230000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260331,230100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260331,230200,1.3914,1.3917,1.3914,1.3917
USDCAD,20260331,230300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260331,230400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260331,230500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260331,230600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260331,230700,1.3910,1.3912,1.3910,1.3912
USDCAD,20260331,230800,1.3912,1.3912,1.3911,1.3911
USDCAD,20260331,230900,1.3909,1.3910,1.3909,1.3910
USDCAD,20260331,231000,1.3910,1.3910,1.3909,1.3910
USDCAD,20260331,231100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260331,231200,1.3911,1.3912,1.3910,1.3912
USDCAD,20260331,231300,1.3910,1.3911,1.3909,1.3909
USDCAD,20260331,231400,1.3909,1.3909,1.3908,1.3908
USDCAD,20260331,231500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260331,231600,1.3910,1.3910,1.3909,1.3910
USDCAD,20260331,231700,1.3909,1.3909,1.3908,1.3909
USDCAD,20260331,231800,1.3908,1.3908,1.3907,1.3907
USDCAD,20260331,231900,1.3907,1.3908,1.3907,1.3908
USDCAD,20260331,232000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260331,232100,1.3906,1.3907,1.3906,1.3907
USDCAD,20260331,232200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260331,232300,1.3907,1.3907,1.3906,1.3907
USDCAD,20260331,232400,1.3907,1.3907,1.3906,1.3906
USDCAD,20260331,232500,1.3906,1.3906,1.3906,1.3906
USDCAD,20260331,232600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260331,232700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260331,232800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260331,232900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260331,233000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260331,233100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260331,233200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260331,233300,1.3908,1.3909,1.3908,1.3909
USDCAD,20260331,233400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260331,233500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260331,233600,1.3909,1.3910,1.3909,1.3909
USDCAD,20260331,233700,1.3909,1.3909,1.3908,1.3908
USDCAD,20260331,233800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260331,233900,1.3908,1.3909,1.3908,1.3909
USDCAD,20260331,234000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260331,234100,1.3909,1.3909,1.3909,1.3909
USDCAD,20260331,234200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260331,234300,1.3909,1.3910,1.3909,1.3910
USDCAD,20260331,234400,1.3910,1.3910,1.3908,1.3908
USDCAD,20260331,234500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260331,234600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260331,234700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260331,234800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260331,234900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260331,235000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260331,235100,1.3908,1.3908,1.3907,1.3907
USDCAD,20260331,235200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260331,235300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260331,235400,1.3907,1.3907,1.3907,1.3907
USDCAD,20260331,235500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260331,235600,1.3908,1.3908,1.3906,1.3906
USDCAD,20260331,235700,1.3906,1.3907,1.3906,1.3907
USDCAD,20260331,235800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260331,235900,1.3907,1.3908,1.3907,1.3908
USDCAD,20260401,000000,1.3908,1.3908,1.3908,1.3908
EURCAD,20260331,000100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,000200,1.5961,1.5962,1.5961,1.5961
EURCAD,20260331,000300,1.5962,1.5963,1.5962,1.5963
EURCAD,20260331,000400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260331,000500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260331,000600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260331,000700,1.5962,1.5962,1.5962,1.5962
EURCAD,20260331,000800,1.5962,1.5962,1.5962,1.5962
EURCAD,20260331,000900,1.5962,1.5962,1.5962,1.5962
EURCAD,20260331,001000,1.5962,1.5962,1.5962,1.5962
EURCAD,20260331,001100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,001200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,001300,1.5962,1.5962,1.5962,1.5962
EURCAD,20260331,001400,1.5962,1.5963,1.5962,1.5963
EURCAD,20260331,001500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260331,001600,1.5963,1.5963,1.5962,1.5962
EURCAD,20260331,001700,1.5963,1.5963,1.5963,1.5963
EURCAD,20260331,001800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260331,001900,1.5963,1.5963,1.5963,1.5963
EURCAD,20260331,002000,1.5963,1.5963,1.5961,1.5961
EURCAD,20260331,002100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,002200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,002300,1.5961,1.5961,1.5960,1.5960
EURCAD,20260331,002400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,002500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,002600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,002700,1.5961,1.5961,1.5960,1.5960
EURCAD,20260331,002800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,002900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,003000,1.5961,1.5962,1.5961,1.5962
EURCAD,20260331,003100,1.5962,1.5962,1.5960,1.5960
EURCAD,20260331,003200,1.5961,1.5961,1.5960,1.5960
EURCAD,20260331,003300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260331,003400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260331,003500,1.5960,1.5960,1.5960,1.5960
EURCAD,20260331,003600,1.5960,1.5960,1.5960,1.5960
EURCAD,20260331,003700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260331,003800,1.5960,1.5960,1.5960,1.5960
EURCAD,20260331,003900,1.5960,1.5960,1.5960,1.5960
EURCAD,20260331,004000,1.5960,1.5960,1.5960,1.5960
EURCAD,20260331,004100,1.5960,1.5960,1.5960,1.5960
EURCAD,20260331,004200,1.5960,1.5960,1.5960,1.5960
EURCAD,20260331,004300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260331,004400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,004500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,004600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,004700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,004800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,004900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,005000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,005100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,005200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,005300,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,005400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,005500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,005600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260331,005700,1.5961,1.5961,1.5960,1.5960
EURCAD,20260331,005800,1.5960,1.5960,1.5959,1.5959
EURCAD,20260331,005900,1.5959,1.5959,1.5959,1.5959
EURCAD,20260331,010000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260331,010100,1.5957,1.5957,1.5956,1.5956
EURCAD,20260331,010200,1.5955,1.5955,1.5953,1.5953
EURCAD,20260331,010300,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,010400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260331,010500,1.5951,1.5952,1.5951,1.5952
EURCAD,20260331,010600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260331,010700,1.5951,1.5952,1.5951,1.5952
EURCAD,20260331,010800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260331,010900,1.5951,1.5951,1.5950,1.5950
EURCAD,20260331,011000,1.5950,1.5950,1.5950,1.5950
EURCAD,20260331,011100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260331,011200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,011300,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,011400,1.5952,1.5952,1.5951,1.5951
EURCAD,20260331,011500,1.5951,1.5952,1.5951,1.5951
EURCAD,20260331,011600,1.5950,1.5951,1.5950,1.5951
EURCAD,20260331,011700,1.5950,1.5950,1.5950,1.5950
EURCAD,20260331,011800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260331,011900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260331,012000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260331,012100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260331,012200,1.5951,1.5952,1.5951,1.5951
EURCAD,20260331,012300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260331,012400,1.5951,1.5952,1.5951,1.5952
EURCAD,20260331,012500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,012600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,012700,1.5953,1.5953,1.5953,1.5953
EURCAD,20260331,012800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260331,012900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,013000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,013100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,013200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,013300,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,013400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,013500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,013600,1.5952,1.5953,1.5952,1.5952
EURCAD,20260331,013700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,013800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,013900,1.5953,1.5954,1.5953,1.5954
EURCAD,20260331,014000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,014100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,014200,1.5953,1.5954,1.5953,1.5954
EURCAD,20260331,014300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,014400,1.5953,1.5954,1.5953,1.5954
EURCAD,20260331,014500,1.5955,1.5955,1.5954,1.5954
EURCAD,20260331,014600,1.5953,1.5953,1.5951,1.5952
EURCAD,20260331,014700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,014800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,014900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,015000,1.5953,1.5953,1.5953,1.5953
EURCAD,20260331,015100,1.5953,1.5953,1.5952,1.5952
EURCAD,20260331,015200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,015300,1.5953,1.5954,1.5953,1.5954
EURCAD,20260331,015400,1.5953,1.5954,1.5953,1.5954
EURCAD,20260331,015500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,015600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,015700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,015800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,015900,1.5953,1.5954,1.5953,1.5954
EURCAD,20260331,020000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,020100,1.5955,1.5956,1.5954,1.5956
EURCAD,20260331,020200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260331,020300,1.5957,1.5958,1.5957,1.5958
EURCAD,20260331,020400,1.5956,1.5956,1.5954,1.5955
EURCAD,20260331,020500,1.5956,1.5956,1.5955,1.5955
EURCAD,20260331,020600,1.5956,1.5956,1.5955,1.5955
EURCAD,20260331,020700,1.5956,1.5956,1.5955,1.5955
EURCAD,20260331,020800,1.5955,1.5956,1.5955,1.5955
EURCAD,20260331,020900,1.5956,1.5956,1.5955,1.5955
EURCAD,20260331,021000,1.5955,1.5955,1.5955,1.5955
EURCAD,20260331,021100,1.5955,1.5955,1.5954,1.5954
EURCAD,20260331,021200,1.5955,1.5956,1.5955,1.5955
EURCAD,20260331,021300,1.5956,1.5956,1.5954,1.5955
EURCAD,20260331,021400,1.5956,1.5956,1.5955,1.5955
EURCAD,20260331,021500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,021600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,021700,1.5954,1.5954,1.5953,1.5953
EURCAD,20260331,021800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260331,021900,1.5953,1.5953,1.5953,1.5953
EURCAD,20260331,022000,1.5953,1.5953,1.5952,1.5952
EURCAD,20260331,022100,1.5953,1.5953,1.5953,1.5953
EURCAD,20260331,022200,1.5953,1.5953,1.5953,1.5953
EURCAD,20260331,022300,1.5952,1.5953,1.5952,1.5953
EURCAD,20260331,022400,1.5952,1.5952,1.5949,1.5949
EURCAD,20260331,022500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260331,022600,1.5951,1.5952,1.5951,1.5952
EURCAD,20260331,022700,1.5953,1.5954,1.5953,1.5954
EURCAD,20260331,022800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260331,022900,1.5954,1.5954,1.5953,1.5953
EURCAD,20260331,023000,1.5954,1.5954,1.5953,1.5953
EURCAD,20260331,023100,1.5953,1.5953,1.5953,1.5953
EURCAD,20260331,023200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,023300,1.5953,1.5953,1.5952,1.5953
EURCAD,20260331,023400,1.5953,1.5953,1.5952,1.5952
EURCAD,20260331,023500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260331,023600,1.5953,1.5954,1.5953,1.5954
EURCAD,20260331,023700,1.5953,1.5954,1.5953,1.5954
EURCAD,20260331,023800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260331,023900,1.5954,1.5959,1.5954,1.5959
EURCAD,20260331,024000,1.5960,1.5960,1.5958,1.5960
EURCAD,20260331,024100,1.5958,1.5959,1.5956,1.5957
EURCAD,20260331,024200,1.5956,1.5958,1.5956,1.5958
EURCAD,20260331,024300,1.5959,1.5959,1.5959,1.5959
EURCAD,20260331,024400,1.5960,1.5962,1.5960,1.5961
EURCAD,20260331,024500,1.5962,1.5963,1.5962,1.5962
EURCAD,20260331,024600,1.5963,1.5967,1.5963,1.5967
EURCAD,20260331,024700,1.5968,1.5970,1.5968,1.5969
EURCAD,20260331,024800,1.5968,1.5969,1.5968,1.5969
EURCAD,20260331,024900,1.5970,1.5970,1.5969,1.5970
EURCAD,20260331,025000,1.5969,1.5970,1.5969,1.5969
EURCAD,20260331,025100,1.5968,1.5970,1.5968,1.5970
EURCAD,20260331,025200,1.5969,1.5970,1.5969,1.5970
EURCAD,20260331,025300,1.5970,1.5970,1.5969,1.5969
EURCAD,20260331,025400,1.5968,1.5972,1.5968,1.5970
EURCAD,20260331,025500,1.5969,1.5970,1.5968,1.5968
EURCAD,20260331,025600,1.5969,1.5971,1.5969,1.5970
EURCAD,20260331,025700,1.5969,1.5972,1.5969,1.5971
EURCAD,20260331,025800,1.5970,1.5971,1.5970,1.5971
EURCAD,20260331,025900,1.5972,1.5972,1.5971,1.5972
EURCAD,20260331,030000,1.5973,1.5973,1.5972,1.5972
EURCAD,20260331,030100,1.5973,1.5973,1.5971,1.5973
EURCAD,20260331,030200,1.5973,1.5973,1.5973,1.5973
EURCAD,20260331,030300,1.5974,1.5974,1.5973,1.5974
EURCAD,20260331,030400,1.5975,1.5977,1.5975,1.5977
EURCAD,20260331,030500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,030600,1.5975,1.5976,1.5975,1.5976
EURCAD,20260331,030700,1.5977,1.5977,1.5976,1.5976
EURCAD,20260331,030800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,030900,1.5976,1.5977,1.5975,1.5975
EURCAD,20260331,031000,1.5976,1.5977,1.5976,1.5977
EURCAD,20260331,031100,1.5978,1.5979,1.5978,1.5979
EURCAD,20260331,031200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,031300,1.5979,1.5979,1.5978,1.5978
EURCAD,20260331,031400,1.5979,1.5979,1.5978,1.5979
EURCAD,20260331,031500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,031600,1.5980,1.5980,1.5979,1.5979
EURCAD,20260331,031700,1.5979,1.5980,1.5979,1.5979
EURCAD,20260331,031800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260331,031900,1.5980,1.5982,1.5980,1.5981
EURCAD,20260331,032000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260331,032100,1.5981,1.5982,1.5981,1.5982
EURCAD,20260331,032200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260331,032300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260331,032400,1.5983,1.5985,1.5983,1.5985
EURCAD,20260331,032500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,032600,1.5987,1.5987,1.5986,1.5986
EURCAD,20260331,032700,1.5986,1.5987,1.5986,1.5987
EURCAD,20260331,032800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,032900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,033000,1.5988,1.5988,1.5987,1.5987
EURCAD,20260331,033100,1.5988,1.5988,1.5987,1.5987
EURCAD,20260331,033200,1.5988,1.5988,1.5986,1.5987
EURCAD,20260331,033300,1.5986,1.5988,1.5986,1.5988
EURCAD,20260331,033400,1.5987,1.5987,1.5984,1.5984
EURCAD,20260331,033500,1.5983,1.5984,1.5983,1.5984
EURCAD,20260331,033600,1.5985,1.5986,1.5984,1.5984
EURCAD,20260331,033700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,033800,1.5983,1.5984,1.5983,1.5984
EURCAD,20260331,033900,1.5983,1.5984,1.5982,1.5982
EURCAD,20260331,034000,1.5983,1.5984,1.5983,1.5984
EURCAD,20260331,034100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,034200,1.5983,1.5984,1.5983,1.5984
EURCAD,20260331,034300,1.5983,1.5984,1.5983,1.5983
EURCAD,20260331,034400,1.5984,1.5984,1.5983,1.5983
EURCAD,20260331,034500,1.5983,1.5983,1.5982,1.5982
EURCAD,20260331,034600,1.5982,1.5982,1.5981,1.5982
EURCAD,20260331,034700,1.5981,1.5981,1.5980,1.5980
EURCAD,20260331,034800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,034900,1.5979,1.5979,1.5977,1.5977
EURCAD,20260331,035000,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,035100,1.5975,1.5977,1.5974,1.5977
EURCAD,20260331,035200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,035300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,035400,1.5976,1.5977,1.5976,1.5976
EURCAD,20260331,035500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,035600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,035700,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,035800,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,035900,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,040000,1.5975,1.5975,1.5973,1.5974
EURCAD,20260331,040100,1.5973,1.5974,1.5972,1.5972
EURCAD,20260331,040200,1.5973,1.5974,1.5973,1.5973
EURCAD,20260331,040300,1.5973,1.5974,1.5973,1.5974
EURCAD,20260331,040400,1.5973,1.5974,1.5973,1.5973
EURCAD,20260331,040500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,040600,1.5973,1.5975,1.5973,1.5975
EURCAD,20260331,040700,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,040800,1.5974,1.5975,1.5974,1.5975
EURCAD,20260331,040900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,041000,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,041100,1.5974,1.5974,1.5973,1.5973
EURCAD,20260331,041200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,041300,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,041400,1.5974,1.5974,1.5973,1.5974
EURCAD,20260331,041500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,041600,1.5974,1.5975,1.5974,1.5975
EURCAD,20260331,041700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,041800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,041900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,042000,1.5975,1.5975,1.5973,1.5974
EURCAD,20260331,042100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,042200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,042300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,042400,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,042500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,042600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,042700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,042800,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,042900,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,043000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,043100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260331,043200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,043300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,043400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,043500,1.5973,1.5973,1.5972,1.5972
EURCAD,20260331,043600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,043700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,043800,1.5972,1.5973,1.5972,1.5973
EURCAD,20260331,043900,1.5973,1.5973,1.5973,1.5973
EURCAD,20260331,044000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,044100,1.5972,1.5973,1.5972,1.5972
EURCAD,20260331,044200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,044300,1.5973,1.5974,1.5973,1.5974
EURCAD,20260331,044400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,044500,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,044600,1.5974,1.5975,1.5974,1.5975
EURCAD,20260331,044700,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,044800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,044900,1.5975,1.5977,1.5975,1.5977
EURCAD,20260331,045000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,045100,1.5978,1.5979,1.5978,1.5979
EURCAD,20260331,045200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,045300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260331,045400,1.5979,1.5981,1.5979,1.5981
EURCAD,20260331,045500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260331,045600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,045700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,045800,1.5979,1.5979,1.5978,1.5978
EURCAD,20260331,045900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260331,050000,1.5977,1.5978,1.5977,1.5978
EURCAD,20260331,050100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,050200,1.5978,1.5978,1.5977,1.5977
EURCAD,20260331,050300,1.5976,1.5977,1.5976,1.5977
EURCAD,20260331,050400,1.5977,1.5978,1.5977,1.5977
EURCAD,20260331,050500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,050600,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,050700,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,050800,1.5977,1.5978,1.5977,1.5978
EURCAD,20260331,050900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260331,051000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,051100,1.5978,1.5978,1.5977,1.5978
EURCAD,20260331,051200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,051300,1.5977,1.5977,1.5976,1.5976
EURCAD,20260331,051400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,051500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,051600,1.5976,1.5977,1.5976,1.5976
EURCAD,20260331,051700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,051800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,051900,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,052000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,052100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260331,052200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,052300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,052400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,052500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,052600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,052700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,052800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,052900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,053000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,053100,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,053200,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,053300,1.5975,1.5976,1.5975,1.5976
EURCAD,20260331,053400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,053500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,053600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,053700,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,053800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,053900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,054000,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,054100,1.5976,1.5977,1.5976,1.5977
EURCAD,20260331,054200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,054300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,054400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,054500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,054600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,054700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,054800,1.5974,1.5974,1.5972,1.5972
EURCAD,20260331,054900,1.5973,1.5973,1.5972,1.5972
EURCAD,20260331,055000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,055100,1.5973,1.5974,1.5973,1.5974
EURCAD,20260331,055200,1.5973,1.5973,1.5973,1.5973
EURCAD,20260331,055300,1.5973,1.5973,1.5973,1.5973
EURCAD,20260331,055400,1.5973,1.5973,1.5973,1.5973
EURCAD,20260331,055500,1.5973,1.5973,1.5973,1.5973
EURCAD,20260331,055600,1.5973,1.5973,1.5973,1.5973
EURCAD,20260331,055700,1.5973,1.5974,1.5973,1.5974
EURCAD,20260331,055800,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,055900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,060000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,060100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,060200,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,060300,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,060400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,060500,1.5973,1.5973,1.5973,1.5973
EURCAD,20260331,060600,1.5973,1.5973,1.5973,1.5973
EURCAD,20260331,060700,1.5973,1.5974,1.5973,1.5974
EURCAD,20260331,060800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,060900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,061000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,061100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,061200,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,061300,1.5974,1.5974,1.5973,1.5974
EURCAD,20260331,061400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,061500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,061600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,061700,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,061800,1.5973,1.5973,1.5973,1.5973
EURCAD,20260331,061900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,062000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,062100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,062200,1.5972,1.5973,1.5972,1.5973
EURCAD,20260331,062300,1.5972,1.5973,1.5972,1.5973
EURCAD,20260331,062400,1.5973,1.5973,1.5973,1.5973
EURCAD,20260331,062500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,062600,1.5974,1.5974,1.5973,1.5973
EURCAD,20260331,062700,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,062800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,062900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,063000,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,063100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,063200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,063300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,063400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,063500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,063600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,063700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,063800,1.5975,1.5976,1.5975,1.5976
EURCAD,20260331,063900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,064000,1.5975,1.5976,1.5975,1.5976
EURCAD,20260331,064100,1.5977,1.5977,1.5976,1.5976
EURCAD,20260331,064200,1.5976,1.5977,1.5976,1.5977
EURCAD,20260331,064300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,064400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,064500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,064600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,064700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,064800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,064900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,065000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,065100,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,065200,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,065300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,065400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,065500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,065600,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,065700,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,065800,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,065900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,070000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,070100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,070200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,070300,1.5974,1.5975,1.5974,1.5975
EURCAD,20260331,070400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,070500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,070600,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,070700,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,070800,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,070900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,071000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,071100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,071200,1.5973,1.5973,1.5973,1.5973
EURCAD,20260331,071300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,071400,1.5972,1.5972,1.5970,1.5970
EURCAD,20260331,071500,1.5970,1.5970,1.5969,1.5969
EURCAD,20260331,071600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260331,071700,1.5967,1.5968,1.5967,1.5968
EURCAD,20260331,071800,1.5969,1.5970,1.5969,1.5970
EURCAD,20260331,071900,1.5971,1.5971,1.5971,1.5971
EURCAD,20260331,072000,1.5971,1.5971,1.5971,1.5971
EURCAD,20260331,072100,1.5971,1.5971,1.5971,1.5971
EURCAD,20260331,072200,1.5971,1.5972,1.5971,1.5972
EURCAD,20260331,072300,1.5972,1.5972,1.5971,1.5971
EURCAD,20260331,072400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,072500,1.5972,1.5973,1.5972,1.5973
EURCAD,20260331,072600,1.5973,1.5973,1.5972,1.5972
EURCAD,20260331,072700,1.5973,1.5973,1.5972,1.5972
EURCAD,20260331,072800,1.5973,1.5973,1.5972,1.5972
EURCAD,20260331,072900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,073000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,073100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,073200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,073300,1.5971,1.5971,1.5971,1.5971
EURCAD,20260331,073400,1.5971,1.5971,1.5971,1.5971
EURCAD,20260331,073500,1.5972,1.5972,1.5971,1.5971
EURCAD,20260331,073600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260331,073700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260331,073800,1.5971,1.5972,1.5971,1.5972
EURCAD,20260331,073900,1.5972,1.5972,1.5971,1.5971
EURCAD,20260331,074000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,074100,1.5971,1.5971,1.5971,1.5971
EURCAD,20260331,074200,1.5972,1.5972,1.5971,1.5971
EURCAD,20260331,074300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260331,074400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260331,074500,1.5970,1.5970,1.5969,1.5969
EURCAD,20260331,074600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260331,074700,1.5968,1.5969,1.5968,1.5969
EURCAD,20260331,074800,1.5968,1.5969,1.5968,1.5969
EURCAD,20260331,074900,1.5968,1.5969,1.5968,1.5969
EURCAD,20260331,075000,1.5969,1.5969,1.5969,1.5969
EURCAD,20260331,075100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260331,075200,1.5970,1.5970,1.5969,1.5969
EURCAD,20260331,075300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260331,075400,1.5970,1.5970,1.5968,1.5968
EURCAD,20260331,075500,1.5969,1.5969,1.5968,1.5968
EURCAD,20260331,075600,1.5967,1.5967,1.5964,1.5964
EURCAD,20260331,075700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260331,075800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260331,075900,1.5965,1.5965,1.5963,1.5964
EURCAD,20260331,080000,1.5963,1.5964,1.5963,1.5964
EURCAD,20260331,080100,1.5965,1.5965,1.5963,1.5963
EURCAD,20260331,080200,1.5963,1.5964,1.5963,1.5964
EURCAD,20260331,080300,1.5965,1.5968,1.5965,1.5968
EURCAD,20260331,080400,1.5969,1.5969,1.5969,1.5969
EURCAD,20260331,080500,1.5969,1.5969,1.5969,1.5969
EURCAD,20260331,080600,1.5969,1.5970,1.5969,1.5970
EURCAD,20260331,080700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260331,080800,1.5969,1.5970,1.5969,1.5970
EURCAD,20260331,080900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260331,081000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260331,081100,1.5971,1.5973,1.5971,1.5972
EURCAD,20260331,081200,1.5973,1.5974,1.5973,1.5973
EURCAD,20260331,081300,1.5972,1.5973,1.5972,1.5972
EURCAD,20260331,081400,1.5973,1.5974,1.5973,1.5974
EURCAD,20260331,081500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,081600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,081700,1.5973,1.5973,1.5972,1.5972
EURCAD,20260331,081800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260331,081900,1.5974,1.5975,1.5973,1.5975
EURCAD,20260331,082000,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,082100,1.5974,1.5974,1.5973,1.5973
EURCAD,20260331,082200,1.5974,1.5975,1.5974,1.5975
EURCAD,20260331,082300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,082400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,082500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,082600,1.5976,1.5977,1.5976,1.5977
EURCAD,20260331,082700,1.5976,1.5978,1.5976,1.5977
EURCAD,20260331,082800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,082900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260331,083000,1.5979,1.5982,1.5979,1.5981
EURCAD,20260331,083100,1.5980,1.5980,1.5979,1.5980
EURCAD,20260331,083200,1.5979,1.5979,1.5978,1.5978
EURCAD,20260331,083300,1.5979,1.5979,1.5978,1.5979
EURCAD,20260331,083400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,083500,1.5980,1.5981,1.5980,1.5981
EURCAD,20260331,083600,1.5980,1.5980,1.5979,1.5979
EURCAD,20260331,083700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260331,083800,1.5978,1.5979,1.5978,1.5979
EURCAD,20260331,083900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,084000,1.5980,1.5980,1.5979,1.5979
EURCAD,20260331,084100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260331,084200,1.5978,1.5979,1.5977,1.5977
EURCAD,20260331,084300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,084400,1.5975,1.5976,1.5975,1.5975
EURCAD,20260331,084500,1.5975,1.5976,1.5975,1.5976
EURCAD,20260331,084600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,084700,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,084800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,084900,1.5975,1.5976,1.5975,1.5976
EURCAD,20260331,085000,1.5976,1.5977,1.5976,1.5977
EURCAD,20260331,085100,1.5977,1.5977,1.5976,1.5977
EURCAD,20260331,085200,1.5977,1.5977,1.5976,1.5976
EURCAD,20260331,085300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,085400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,085500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260331,085600,1.5980,1.5982,1.5980,1.5982
EURCAD,20260331,085700,1.5983,1.5984,1.5983,1.5984
EURCAD,20260331,085800,1.5984,1.5984,1.5981,1.5982
EURCAD,20260331,085900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260331,090000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260331,090100,1.5981,1.5982,1.5980,1.5982
EURCAD,20260331,090200,1.5981,1.5981,1.5977,1.5977
EURCAD,20260331,090300,1.5978,1.5978,1.5977,1.5978
EURCAD,20260331,090400,1.5979,1.5980,1.5979,1.5980
EURCAD,20260331,090500,1.5981,1.5982,1.5980,1.5982
EURCAD,20260331,090600,1.5983,1.5986,1.5983,1.5986
EURCAD,20260331,090700,1.5985,1.5985,1.5984,1.5985
EURCAD,20260331,090800,1.5984,1.5984,1.5983,1.5983
EURCAD,20260331,090900,1.5984,1.5985,1.5984,1.5985
EURCAD,20260331,091000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,091100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,091200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,091300,1.5983,1.5983,1.5982,1.5982
EURCAD,20260331,091400,1.5981,1.5982,1.5980,1.5980
EURCAD,20260331,091500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,091600,1.5978,1.5978,1.5977,1.5977
EURCAD,20260331,091700,1.5977,1.5978,1.5976,1.5976
EURCAD,20260331,091800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,091900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,092000,1.5974,1.5974,1.5972,1.5972
EURCAD,20260331,092100,1.5974,1.5977,1.5974,1.5977
EURCAD,20260331,092200,1.5978,1.5978,1.5977,1.5977
EURCAD,20260331,092300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,092400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,092500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,092600,1.5975,1.5975,1.5974,1.5975
EURCAD,20260331,092700,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,092800,1.5976,1.5979,1.5976,1.5979
EURCAD,20260331,092900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,093000,1.5978,1.5978,1.5977,1.5977
EURCAD,20260331,093100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260331,093200,1.5978,1.5980,1.5978,1.5980
EURCAD,20260331,093300,1.5980,1.5980,1.5979,1.5979
EURCAD,20260331,093400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260331,093500,1.5980,1.5980,1.5979,1.5979
EURCAD,20260331,093600,1.5978,1.5979,1.5978,1.5978
EURCAD,20260331,093700,1.5979,1.5979,1.5978,1.5978
EURCAD,20260331,093800,1.5978,1.5978,1.5977,1.5977
EURCAD,20260331,093900,1.5978,1.5979,1.5978,1.5979
EURCAD,20260331,094000,1.5979,1.5979,1.5977,1.5977
EURCAD,20260331,094100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,094200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260331,094300,1.5978,1.5979,1.5978,1.5979
EURCAD,20260331,094400,1.5980,1.5980,1.5979,1.5980
EURCAD,20260331,094500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260331,094600,1.5979,1.5979,1.5976,1.5976
EURCAD,20260331,094700,1.5977,1.5978,1.5977,1.5978
EURCAD,20260331,094800,1.5977,1.5979,1.5977,1.5979
EURCAD,20260331,094900,1.5980,1.5980,1.5977,1.5977
EURCAD,20260331,095000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,095100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,095200,1.5977,1.5978,1.5977,1.5978
EURCAD,20260331,095300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260331,095400,1.5977,1.5978,1.5977,1.5978
EURCAD,20260331,095500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260331,095600,1.5977,1.5980,1.5977,1.5980
EURCAD,20260331,095700,1.5979,1.5979,1.5977,1.5979
EURCAD,20260331,095800,1.5978,1.5978,1.5977,1.5978
EURCAD,20260331,095900,1.5979,1.5980,1.5979,1.5980
EURCAD,20260331,100000,1.5981,1.5982,1.5980,1.5980
EURCAD,20260331,100100,1.5981,1.5983,1.5981,1.5982
EURCAD,20260331,100200,1.5983,1.5984,1.5982,1.5983
EURCAD,20260331,100300,1.5982,1.5984,1.5982,1.5984
EURCAD,20260331,100400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,100500,1.5983,1.5985,1.5983,1.5985
EURCAD,20260331,100600,1.5986,1.5986,1.5985,1.5985
EURCAD,20260331,100700,1.5985,1.5985,1.5984,1.5985
EURCAD,20260331,100800,1.5986,1.5987,1.5986,1.5986
EURCAD,20260331,100900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,101000,1.5985,1.5986,1.5984,1.5986
EURCAD,20260331,101100,1.5985,1.5985,1.5982,1.5982
EURCAD,20260331,101200,1.5981,1.5981,1.5981,1.5981
EURCAD,20260331,101300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260331,101400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260331,101500,1.5982,1.5982,1.5980,1.5980
EURCAD,20260331,101600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,101700,1.5979,1.5979,1.5978,1.5979
EURCAD,20260331,101800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260331,101900,1.5981,1.5981,1.5979,1.5979
EURCAD,20260331,102000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,102100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260331,102200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260331,102300,1.5980,1.5981,1.5980,1.5981
EURCAD,20260331,102400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260331,102500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260331,102600,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,102700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,102800,1.5982,1.5982,1.5979,1.5979
EURCAD,20260331,102900,1.5980,1.5983,1.5980,1.5983
EURCAD,20260331,103000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,103100,1.5984,1.5987,1.5984,1.5987
EURCAD,20260331,103200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,103300,1.5986,1.5986,1.5985,1.5985
EURCAD,20260331,103400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260331,103500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,103600,1.5983,1.5985,1.5983,1.5985
EURCAD,20260331,103700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,103800,1.5987,1.5987,1.5986,1.5986
EURCAD,20260331,103900,1.5987,1.5987,1.5986,1.5986
EURCAD,20260331,104000,1.5985,1.5985,1.5984,1.5984
EURCAD,20260331,104100,1.5984,1.5986,1.5984,1.5986
EURCAD,20260331,104200,1.5985,1.5985,1.5985,1.5985
EURCAD,20260331,104300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,104400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,104500,1.5987,1.5987,1.5986,1.5987
EURCAD,20260331,104600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,104700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,104800,1.5986,1.5987,1.5986,1.5987
EURCAD,20260331,104900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,105000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,105100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,105200,1.5987,1.5988,1.5987,1.5988
EURCAD,20260331,105300,1.5987,1.5987,1.5986,1.5986
EURCAD,20260331,105400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260331,105500,1.5984,1.5986,1.5984,1.5986
EURCAD,20260331,105600,1.5986,1.5986,1.5985,1.5985
EURCAD,20260331,105700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,105800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,105900,1.5985,1.5985,1.5984,1.5984
EURCAD,20260331,110000,1.5983,1.5983,1.5981,1.5982
EURCAD,20260331,110100,1.5981,1.5982,1.5978,1.5978
EURCAD,20260331,110200,1.5979,1.5979,1.5976,1.5976
EURCAD,20260331,110300,1.5975,1.5979,1.5975,1.5979
EURCAD,20260331,110400,1.5980,1.5982,1.5980,1.5981
EURCAD,20260331,110500,1.5981,1.5982,1.5980,1.5982
EURCAD,20260331,110600,1.5981,1.5982,1.5981,1.5982
EURCAD,20260331,110700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260331,110800,1.5981,1.5981,1.5980,1.5980
EURCAD,20260331,110900,1.5981,1.5981,1.5979,1.5979
EURCAD,20260331,111000,1.5980,1.5980,1.5979,1.5979
EURCAD,20260331,111100,1.5980,1.5982,1.5980,1.5982
EURCAD,20260331,111200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260331,111300,1.5981,1.5983,1.5981,1.5983
EURCAD,20260331,111400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,111500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,111600,1.5984,1.5984,1.5983,1.5983
EURCAD,20260331,111700,1.5983,1.5984,1.5983,1.5984
EURCAD,20260331,111800,1.5983,1.5983,1.5982,1.5982
EURCAD,20260331,111900,1.5982,1.5983,1.5982,1.5983
EURCAD,20260331,112000,1.5984,1.5986,1.5984,1.5986
EURCAD,20260331,112100,1.5986,1.5987,1.5986,1.5987
EURCAD,20260331,112200,1.5987,1.5987,1.5986,1.5986
EURCAD,20260331,112300,1.5987,1.5988,1.5987,1.5988
EURCAD,20260331,112400,1.5989,1.5990,1.5989,1.5990
EURCAD,20260331,112500,1.5990,1.5991,1.5990,1.5990
EURCAD,20260331,112600,1.5989,1.5991,1.5989,1.5991
EURCAD,20260331,112700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260331,112800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260331,112900,1.5993,1.5993,1.5992,1.5992
EURCAD,20260331,113000,1.5991,1.5991,1.5990,1.5991
EURCAD,20260331,113100,1.5990,1.5990,1.5989,1.5989
EURCAD,20260331,113200,1.5988,1.5988,1.5986,1.5986
EURCAD,20260331,113300,1.5987,1.5988,1.5987,1.5988
EURCAD,20260331,113400,1.5987,1.5989,1.5987,1.5989
EURCAD,20260331,113500,1.5988,1.5988,1.5987,1.5987
EURCAD,20260331,113600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,113700,1.5985,1.5985,1.5985,1.5985
EURCAD,20260331,113800,1.5986,1.5988,1.5986,1.5987
EURCAD,20260331,113900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,114000,1.5986,1.5987,1.5986,1.5986
EURCAD,20260331,114100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,114200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,114300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,114400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,114500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,114600,1.5987,1.5987,1.5986,1.5986
EURCAD,20260331,114700,1.5985,1.5986,1.5985,1.5986
EURCAD,20260331,114800,1.5985,1.5985,1.5985,1.5985
EURCAD,20260331,114900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,115000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,115100,1.5985,1.5985,1.5984,1.5984
EURCAD,20260331,115200,1.5985,1.5986,1.5985,1.5986
EURCAD,20260331,115300,1.5986,1.5986,1.5985,1.5986
EURCAD,20260331,115400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260331,115500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,115600,1.5985,1.5985,1.5984,1.5984
EURCAD,20260331,115700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,115800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,115900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,120000,1.5985,1.5986,1.5985,1.5986
EURCAD,20260331,120100,1.5986,1.5988,1.5986,1.5988
EURCAD,20260331,120200,1.5989,1.5989,1.5987,1.5987
EURCAD,20260331,120300,1.5986,1.5987,1.5986,1.5987
EURCAD,20260331,120400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,120500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,120600,1.5988,1.5988,1.5987,1.5987
EURCAD,20260331,120700,1.5987,1.5989,1.5987,1.5988
EURCAD,20260331,120800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260331,120900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,121000,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,121100,1.5987,1.5988,1.5987,1.5988
EURCAD,20260331,121200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,121300,1.5987,1.5987,1.5987,1.5987
EURCAD,20260331,121400,1.5987,1.5987,1.5986,1.5986
EURCAD,20260331,121500,1.5985,1.5985,1.5984,1.5984
EURCAD,20260331,121600,1.5985,1.5985,1.5982,1.5984
EURCAD,20260331,121700,1.5985,1.5986,1.5985,1.5986
EURCAD,20260331,121800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,121900,1.5985,1.5985,1.5985,1.5985
EURCAD,20260331,122000,1.5985,1.5985,1.5983,1.5983
EURCAD,20260331,122100,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,122200,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,122300,1.5982,1.5983,1.5982,1.5982
EURCAD,20260331,122400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,122500,1.5982,1.5983,1.5982,1.5983
EURCAD,20260331,122600,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,122700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,122800,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,122900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,123000,1.5982,1.5983,1.5982,1.5983
EURCAD,20260331,123100,1.5984,1.5985,1.5984,1.5985
EURCAD,20260331,123200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260331,123300,1.5986,1.5986,1.5985,1.5985
EURCAD,20260331,123400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260331,123500,1.5985,1.5985,1.5985,1.5985
EURCAD,20260331,123600,1.5985,1.5985,1.5985,1.5985
EURCAD,20260331,123700,1.5984,1.5984,1.5983,1.5984
EURCAD,20260331,123800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,123900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,124000,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,124100,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,124200,1.5983,1.5983,1.5983,1.5983
EURCAD,20260331,124300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,124400,1.5984,1.5985,1.5984,1.5984
EURCAD,20260331,124500,1.5985,1.5985,1.5984,1.5984
EURCAD,20260331,124600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260331,124700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260331,124800,1.5981,1.5981,1.5981,1.5981
EURCAD,20260331,124900,1.5981,1.5981,1.5979,1.5979
EURCAD,20260331,125000,1.5979,1.5979,1.5978,1.5978
EURCAD,20260331,125100,1.5977,1.5977,1.5976,1.5976
EURCAD,20260331,125200,1.5976,1.5976,1.5976,1.5976
EURCAD,20260331,125300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,125400,1.5975,1.5976,1.5975,1.5976
EURCAD,20260331,125500,1.5977,1.5979,1.5977,1.5979
EURCAD,20260331,125600,1.5980,1.5980,1.5979,1.5979
EURCAD,20260331,125700,1.5978,1.5978,1.5977,1.5977
EURCAD,20260331,125800,1.5978,1.5978,1.5975,1.5976
EURCAD,20260331,125900,1.5975,1.5975,1.5974,1.5975
EURCAD,20260331,130000,1.5975,1.5975,1.5974,1.5975
EURCAD,20260331,130100,1.5975,1.5976,1.5975,1.5976
EURCAD,20260331,130200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,130300,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,130400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260331,130500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,130600,1.5975,1.5975,1.5974,1.5974
EURCAD,20260331,130700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,130800,1.5976,1.5976,1.5975,1.5975
EURCAD,20260331,130900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,131000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260331,131100,1.5975,1.5976,1.5975,1.5976
EURCAD,20260331,131200,1.5977,1.5985,1.5977,1.5978
EURCAD,20260331,131300,1.5979,1.5980,1.5978,1.5978
EURCAD,20260331,131400,1.5977,1.5978,1.5976,1.5977
EURCAD,20260331,131500,1.5979,1.5980,1.5979,1.5979
EURCAD,20260331,131600,1.5978,1.5979,1.5978,1.5979
EURCAD,20260331,131700,1.5980,1.5982,1.5980,1.5981
EURCAD,20260331,131800,1.5982,1.5982,1.5981,1.5982
EURCAD,20260331,131900,1.5983,1.5984,1.5982,1.5983
EURCAD,20260331,132000,1.5982,1.5983,1.5982,1.5983
EURCAD,20260331,132100,1.5982,1.5983,1.5981,1.5983
EURCAD,20260331,132200,1.5984,1.5986,1.5984,1.5986
EURCAD,20260331,132300,1.5985,1.5986,1.5984,1.5986
EURCAD,20260331,132400,1.5985,1.5985,1.5984,1.5984
EURCAD,20260331,132500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260331,132600,1.5985,1.5990,1.5985,1.5990
EURCAD,20260331,132700,1.5991,1.5996,1.5991,1.5996
EURCAD,20260331,132800,1.5997,1.6001,1.5996,1.5996
EURCAD,20260331,132900,1.5997,1.5997,1.5991,1.5992
EURCAD,20260331,133000,1.5991,1.5991,1.5990,1.5991
EURCAD,20260331,133100,1.5992,1.5992,1.5991,1.5991
EURCAD,20260331,133200,1.5992,1.5992,1.5989,1.5990
EURCAD,20260331,133300,1.5991,1.5992,1.5991,1.5991
EURCAD,20260331,133400,1.5990,1.5991,1.5989,1.5991
EURCAD,20260331,133500,1.5992,1.5992,1.5991,1.5991
EURCAD,20260331,133600,1.5990,1.5991,1.5990,1.5991
EURCAD,20260331,133700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260331,133800,1.5994,1.5995,1.5994,1.5995
EURCAD,20260331,133900,1.5996,1.5997,1.5996,1.5996
EURCAD,20260331,134000,1.5997,1.5997,1.5996,1.5997
EURCAD,20260331,134100,1.5998,1.5998,1.5997,1.5997
EURCAD,20260331,134200,1.5996,1.5999,1.5996,1.5999
EURCAD,20260331,134300,1.6000,1.6001,1.6000,1.6000
EURCAD,20260331,134400,1.6001,1.6002,1.6001,1.6001
EURCAD,20260331,134500,1.6002,1.6003,1.6002,1.6003
EURCAD,20260331,134600,1.6004,1.6006,1.6004,1.6005
EURCAD,20260331,134700,1.6004,1.6004,1.6003,1.6003
EURCAD,20260331,134800,1.6002,1.6002,1.6000,1.6002
EURCAD,20260331,134900,1.6001,1.6001,1.5999,1.5999
EURCAD,20260331,135000,1.5998,1.6001,1.5998,1.6001
EURCAD,20260331,135100,1.6002,1.6005,1.6002,1.6004
EURCAD,20260331,135200,1.6003,1.6003,1.6000,1.6000
EURCAD,20260331,135300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260331,135400,1.6001,1.6002,1.6001,1.6002
EURCAD,20260331,135500,1.6003,1.6004,1.6003,1.6004
EURCAD,20260331,135600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260331,135700,1.6006,1.6006,1.6006,1.6006
EURCAD,20260331,135800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260331,135900,1.6006,1.6006,1.6005,1.6005
EURCAD,20260331,140000,1.6006,1.6009,1.6006,1.6009
EURCAD,20260331,140100,1.6010,1.6014,1.6010,1.6014
EURCAD,20260331,140200,1.6015,1.6016,1.6013,1.6013
EURCAD,20260331,140300,1.6014,1.6016,1.6013,1.6016
EURCAD,20260331,140400,1.6017,1.6019,1.6017,1.6019
EURCAD,20260331,140500,1.6018,1.6018,1.6017,1.6018
EURCAD,20260331,140600,1.6019,1.6020,1.6019,1.6020
EURCAD,20260331,140700,1.6019,1.6022,1.6019,1.6022
EURCAD,20260331,140800,1.6021,1.6022,1.6021,1.6022
EURCAD,20260331,140900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260331,141000,1.6021,1.6023,1.6019,1.6019
EURCAD,20260331,141100,1.6018,1.6018,1.6013,1.6014
EURCAD,20260331,141200,1.6013,1.6014,1.6010,1.6010
EURCAD,20260331,141300,1.6009,1.6009,1.6005,1.6006
EURCAD,20260331,141400,1.6007,1.6009,1.6006,1.6006
EURCAD,20260331,141500,1.6005,1.6009,1.6005,1.6007
EURCAD,20260331,141600,1.6008,1.6010,1.6008,1.6008
EURCAD,20260331,141700,1.6007,1.6008,1.6007,1.6007
EURCAD,20260331,141800,1.6008,1.6013,1.6008,1.6013
EURCAD,20260331,141900,1.6012,1.6018,1.6012,1.6018
EURCAD,20260331,142000,1.6017,1.6021,1.6017,1.6021
EURCAD,20260331,142100,1.6020,1.6021,1.6019,1.6020
EURCAD,20260331,142200,1.6021,1.6021,1.6018,1.6019
EURCAD,20260331,142300,1.6020,1.6021,1.6020,1.6020
EURCAD,20260331,142400,1.6019,1.6019,1.6018,1.6018
EURCAD,20260331,142500,1.6018,1.6018,1.6016,1.6016
EURCAD,20260331,142600,1.6015,1.6019,1.6015,1.6018
EURCAD,20260331,142700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260331,142800,1.6020,1.6021,1.6020,1.6021
EURCAD,20260331,142900,1.6020,1.6023,1.6020,1.6022
EURCAD,20260331,143000,1.6023,1.6025,1.6022,1.6025
EURCAD,20260331,143100,1.6026,1.6026,1.6024,1.6024
EURCAD,20260331,143200,1.6026,1.6030,1.6026,1.6030
EURCAD,20260331,143300,1.6029,1.6031,1.6028,1.6031
EURCAD,20260331,143400,1.6030,1.6030,1.6027,1.6027
EURCAD,20260331,143500,1.6028,1.6030,1.6028,1.6030
EURCAD,20260331,143600,1.6029,1.6033,1.6029,1.6033
EURCAD,20260331,143700,1.6032,1.6035,1.6031,1.6035
EURCAD,20260331,143800,1.6034,1.6034,1.6032,1.6032
EURCAD,20260331,143900,1.6033,1.6034,1.6033,1.6033
EURCAD,20260331,144000,1.6034,1.6035,1.6033,1.6033
EURCAD,20260331,144100,1.6032,1.6032,1.6030,1.6031
EURCAD,20260331,144200,1.6032,1.6032,1.6029,1.6029
EURCAD,20260331,144300,1.6028,1.6029,1.6027,1.6029
EURCAD,20260331,144400,1.6030,1.6031,1.6030,1.6031
EURCAD,20260331,144500,1.6031,1.6031,1.6031,1.6031
EURCAD,20260331,144600,1.6033,1.6036,1.6033,1.6035
EURCAD,20260331,144700,1.6036,1.6037,1.6036,1.6037
EURCAD,20260331,144800,1.6036,1.6037,1.6036,1.6037
EURCAD,20260331,144900,1.6038,1.6038,1.6036,1.6037
EURCAD,20260331,145000,1.6036,1.6036,1.6034,1.6035
EURCAD,20260331,145100,1.6036,1.6036,1.6034,1.6035
EURCAD,20260331,145200,1.6036,1.6039,1.6036,1.6038
EURCAD,20260331,145300,1.6039,1.6039,1.6037,1.6038
EURCAD,20260331,145400,1.6037,1.6039,1.6035,1.6037
EURCAD,20260331,145500,1.6036,1.6036,1.6035,1.6035
EURCAD,20260331,145600,1.6036,1.6037,1.6033,1.6033
EURCAD,20260331,145700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260331,145800,1.6032,1.6032,1.6030,1.6030
EURCAD,20260331,145900,1.6031,1.6032,1.6031,1.6031
EURCAD,20260331,150000,1.6032,1.6032,1.6031,1.6031
EURCAD,20260331,150100,1.6032,1.6034,1.6032,1.6034
EURCAD,20260331,150200,1.6033,1.6034,1.6033,1.6033
EURCAD,20260331,150300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260331,150400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260331,150500,1.6032,1.6032,1.6032,1.6032
EURCAD,20260331,150600,1.6031,1.6033,1.6031,1.6033
EURCAD,20260331,150700,1.6034,1.6035,1.6034,1.6035
EURCAD,20260331,150800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260331,150900,1.6036,1.6041,1.6036,1.6041
EURCAD,20260331,151000,1.6041,1.6041,1.6041,1.6041
EURCAD,20260331,151100,1.6042,1.6042,1.6041,1.6042
EURCAD,20260331,151200,1.6043,1.6043,1.6040,1.6040
EURCAD,20260331,151300,1.6041,1.6041,1.6038,1.6038
EURCAD,20260331,151400,1.6039,1.6040,1.6038,1.6038
EURCAD,20260331,151500,1.6037,1.6040,1.6037,1.6040
EURCAD,20260331,151600,1.6039,1.6040,1.6039,1.6040
EURCAD,20260331,151700,1.6041,1.6042,1.6041,1.6042
EURCAD,20260331,151800,1.6042,1.6043,1.6042,1.6043
EURCAD,20260331,151900,1.6044,1.6044,1.6044,1.6044
EURCAD,20260331,152000,1.6044,1.6045,1.6044,1.6045
EURCAD,20260331,152100,1.6044,1.6047,1.6044,1.6046
EURCAD,20260331,152200,1.6045,1.6045,1.6043,1.6044
EURCAD,20260331,152300,1.6042,1.6042,1.6039,1.6040
EURCAD,20260331,152400,1.6039,1.6039,1.6037,1.6038
EURCAD,20260331,152500,1.6037,1.6037,1.6037,1.6037
EURCAD,20260331,152600,1.6036,1.6036,1.6034,1.6034
EURCAD,20260331,152700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260331,152800,1.6034,1.6035,1.6034,1.6035
EURCAD,20260331,152900,1.6036,1.6037,1.6036,1.6036
EURCAD,20260331,153000,1.6035,1.6035,1.6034,1.6034
EURCAD,20260331,153100,1.6035,1.6035,1.6034,1.6035
EURCAD,20260331,153200,1.6034,1.6034,1.6033,1.6033
EURCAD,20260331,153300,1.6034,1.6035,1.6031,1.6031
EURCAD,20260331,153400,1.6032,1.6036,1.6032,1.6036
EURCAD,20260331,153500,1.6037,1.6040,1.6037,1.6040
EURCAD,20260331,153600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260331,153700,1.6038,1.6040,1.6038,1.6040
EURCAD,20260331,153800,1.6039,1.6041,1.6039,1.6040
EURCAD,20260331,153900,1.6039,1.6039,1.6037,1.6037
EURCAD,20260331,154000,1.6036,1.6039,1.6036,1.6039
EURCAD,20260331,154100,1.6038,1.6039,1.6038,1.6039
EURCAD,20260331,154200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260331,154300,1.6041,1.6042,1.6041,1.6042
EURCAD,20260331,154400,1.6041,1.6041,1.6040,1.6040
EURCAD,20260331,154500,1.6041,1.6043,1.6041,1.6043
EURCAD,20260331,154600,1.6044,1.6046,1.6044,1.6045
EURCAD,20260331,154700,1.6046,1.6048,1.6045,1.6047
EURCAD,20260331,154800,1.6046,1.6046,1.6046,1.6046
EURCAD,20260331,154900,1.6045,1.6045,1.6044,1.6044
EURCAD,20260331,155000,1.6043,1.6045,1.6043,1.6044
EURCAD,20260331,155100,1.6045,1.6047,1.6044,1.6047
EURCAD,20260331,155200,1.6046,1.6049,1.6046,1.6049
EURCAD,20260331,155300,1.6050,1.6054,1.6050,1.6054
EURCAD,20260331,155400,1.6055,1.6058,1.6055,1.6057
EURCAD,20260331,155500,1.6056,1.6059,1.6056,1.6058
EURCAD,20260331,155600,1.6059,1.6059,1.6058,1.6058
EURCAD,20260331,155700,1.6059,1.6061,1.6058,1.6061
EURCAD,20260331,155800,1.6061,1.6061,1.6060,1.6061
EURCAD,20260331,155900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260331,160000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260331,160100,1.6060,1.6063,1.6060,1.6061
EURCAD,20260331,160200,1.6060,1.6060,1.6058,1.6060
EURCAD,20260331,160300,1.6061,1.6062,1.6060,1.6062
EURCAD,20260331,160400,1.6061,1.6061,1.6055,1.6055
EURCAD,20260331,160500,1.6054,1.6054,1.6051,1.6052
EURCAD,20260331,160600,1.6053,1.6053,1.6050,1.6050
EURCAD,20260331,160700,1.6051,1.6051,1.6050,1.6051
EURCAD,20260331,160800,1.6050,1.6050,1.6049,1.6050
EURCAD,20260331,160900,1.6051,1.6051,1.6049,1.6049
EURCAD,20260331,161000,1.6051,1.6051,1.6049,1.6050
EURCAD,20260331,161100,1.6049,1.6050,1.6048,1.6049
EURCAD,20260331,161200,1.6050,1.6055,1.6050,1.6055
EURCAD,20260331,161300,1.6054,1.6056,1.6054,1.6056
EURCAD,20260331,161400,1.6055,1.6060,1.6055,1.6060
EURCAD,20260331,161500,1.6059,1.6061,1.6058,1.6061
EURCAD,20260331,161600,1.6062,1.6065,1.6062,1.6063
EURCAD,20260331,161700,1.6064,1.6064,1.6062,1.6063
EURCAD,20260331,161800,1.6064,1.6065,1.6062,1.6063
EURCAD,20260331,161900,1.6062,1.6066,1.6062,1.6066
EURCAD,20260331,162000,1.6067,1.6067,1.6065,1.6066
EURCAD,20260331,162100,1.6067,1.6067,1.6063,1.6063
EURCAD,20260331,162200,1.6062,1.6064,1.6060,1.6064
EURCAD,20260331,162300,1.6063,1.6064,1.6062,1.6064
EURCAD,20260331,162400,1.6063,1.6068,1.6063,1.6068
EURCAD,20260331,162500,1.6067,1.6068,1.6067,1.6068
EURCAD,20260331,162600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,162700,1.6069,1.6070,1.6069,1.6070
EURCAD,20260331,162800,1.6069,1.6073,1.6069,1.6073
EURCAD,20260331,162900,1.6075,1.6077,1.6075,1.6077
EURCAD,20260331,163000,1.6078,1.6078,1.6077,1.6077
EURCAD,20260331,163100,1.6078,1.6081,1.6077,1.6081
EURCAD,20260331,163200,1.6080,1.6082,1.6080,1.6082
EURCAD,20260331,163300,1.6081,1.6081,1.6077,1.6077
EURCAD,20260331,163400,1.6078,1.6081,1.6078,1.6081
EURCAD,20260331,163500,1.6082,1.6082,1.6080,1.6080
EURCAD,20260331,163600,1.6079,1.6079,1.6070,1.6070
EURCAD,20260331,163700,1.6071,1.6073,1.6070,1.6070
EURCAD,20260331,163800,1.6069,1.6069,1.6066,1.6066
EURCAD,20260331,163900,1.6065,1.6067,1.6065,1.6067
EURCAD,20260331,164000,1.6066,1.6067,1.6065,1.6066
EURCAD,20260331,164100,1.6065,1.6068,1.6065,1.6067
EURCAD,20260331,164200,1.6066,1.6067,1.6065,1.6065
EURCAD,20260331,164300,1.6064,1.6064,1.6059,1.6060
EURCAD,20260331,164400,1.6061,1.6061,1.6060,1.6060
EURCAD,20260331,164500,1.6061,1.6061,1.6058,1.6058
EURCAD,20260331,164600,1.6057,1.6061,1.6056,1.6061
EURCAD,20260331,164700,1.6062,1.6072,1.6062,1.6070
EURCAD,20260331,164800,1.6069,1.6069,1.6068,1.6068
EURCAD,20260331,164900,1.6069,1.6071,1.6069,1.6070
EURCAD,20260331,165000,1.6071,1.6072,1.6070,1.6070
EURCAD,20260331,165100,1.6068,1.6074,1.6066,1.6074
EURCAD,20260331,165200,1.6075,1.6079,1.6075,1.6079
EURCAD,20260331,165300,1.6078,1.6079,1.6071,1.6072
EURCAD,20260331,165400,1.6071,1.6076,1.6070,1.6076
EURCAD,20260331,165500,1.6075,1.6076,1.6072,1.6075
EURCAD,20260331,165600,1.6074,1.6077,1.6072,1.6076
EURCAD,20260331,165700,1.6075,1.6075,1.6072,1.6074
EURCAD,20260331,165800,1.6075,1.6075,1.6070,1.6070
EURCAD,20260331,165900,1.6071,1.6073,1.6068,1.6073
EURCAD,20260331,170000,1.6074,1.6077,1.6073,1.6076
EURCAD,20260331,170100,1.6075,1.6079,1.6075,1.6077
EURCAD,20260331,170200,1.6076,1.6078,1.6075,1.6075
EURCAD,20260331,170300,1.6073,1.6075,1.6072,1.6075
EURCAD,20260331,170400,1.6074,1.6077,1.6072,1.6075
EURCAD,20260331,170500,1.6074,1.6080,1.6074,1.6077
EURCAD,20260331,170600,1.6076,1.6076,1.6074,1.6075
EURCAD,20260331,170700,1.6076,1.6086,1.6076,1.6084
EURCAD,20260331,170800,1.6085,1.6086,1.6084,1.6086
EURCAD,20260331,170900,1.6087,1.6091,1.6087,1.6089
EURCAD,20260331,171000,1.6088,1.6092,1.6088,1.6091
EURCAD,20260331,171100,1.6090,1.6091,1.6088,1.6091
EURCAD,20260331,171200,1.6090,1.6090,1.6087,1.6088
EURCAD,20260331,171300,1.6089,1.6090,1.6089,1.6089
EURCAD,20260331,171400,1.6088,1.6092,1.6086,1.6092
EURCAD,20260331,171500,1.6093,1.6094,1.6089,1.6089
EURCAD,20260331,171600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260331,171700,1.6090,1.6093,1.6090,1.6093
EURCAD,20260331,171800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260331,171900,1.6092,1.6093,1.6091,1.6092
EURCAD,20260331,172000,1.6091,1.6093,1.6090,1.6093
EURCAD,20260331,172100,1.6092,1.6092,1.6090,1.6090
EURCAD,20260331,172200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260331,172300,1.6087,1.6089,1.6087,1.6089
EURCAD,20260331,172400,1.6088,1.6091,1.6088,1.6090
EURCAD,20260331,172500,1.6091,1.6093,1.6091,1.6093
EURCAD,20260331,172600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260331,172700,1.6092,1.6093,1.6087,1.6087
EURCAD,20260331,172800,1.6086,1.6087,1.6084,1.6084
EURCAD,20260331,172900,1.6083,1.6084,1.6082,1.6084
EURCAD,20260331,173000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260331,173100,1.6083,1.6083,1.6081,1.6081
EURCAD,20260331,173200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260331,173300,1.6080,1.6080,1.6077,1.6077
EURCAD,20260331,173400,1.6076,1.6076,1.6073,1.6073
EURCAD,20260331,173500,1.6075,1.6075,1.6073,1.6073
EURCAD,20260331,173600,1.6075,1.6075,1.6072,1.6072
EURCAD,20260331,173700,1.6073,1.6077,1.6073,1.6077
EURCAD,20260331,173800,1.6076,1.6077,1.6076,1.6076
EURCAD,20260331,173900,1.6077,1.6078,1.6077,1.6077
EURCAD,20260331,174000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260331,174100,1.6076,1.6076,1.6074,1.6074
EURCAD,20260331,174200,1.6073,1.6073,1.6072,1.6072
EURCAD,20260331,174300,1.6071,1.6071,1.6069,1.6070
EURCAD,20260331,174400,1.6071,1.6072,1.6070,1.6070
EURCAD,20260331,174500,1.6069,1.6070,1.6068,1.6068
EURCAD,20260331,174600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260331,174700,1.6065,1.6071,1.6065,1.6071
EURCAD,20260331,174800,1.6070,1.6071,1.6068,1.6071
EURCAD,20260331,174900,1.6072,1.6074,1.6071,1.6074
EURCAD,20260331,175000,1.6075,1.6077,1.6075,1.6077
EURCAD,20260331,175100,1.6076,1.6077,1.6075,1.6075
EURCAD,20260331,175200,1.6074,1.6074,1.6072,1.6073
EURCAD,20260331,175300,1.6072,1.6073,1.6071,1.6072
EURCAD,20260331,175400,1.6070,1.6070,1.6069,1.6070
EURCAD,20260331,175500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260331,175600,1.6069,1.6069,1.6064,1.6065
EURCAD,20260331,175700,1.6064,1.6065,1.6064,1.6064
EURCAD,20260331,175800,1.6065,1.6069,1.6065,1.6069
EURCAD,20260331,175900,1.6068,1.6069,1.6067,1.6067
EURCAD,20260331,180000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260331,180100,1.6068,1.6068,1.6067,1.6068
EURCAD,20260331,180200,1.6069,1.6072,1.6069,1.6072
EURCAD,20260331,180300,1.6073,1.6075,1.6072,1.6074
EURCAD,20260331,180400,1.6073,1.6075,1.6073,1.6075
EURCAD,20260331,180500,1.6074,1.6075,1.6073,1.6075
EURCAD,20260331,180600,1.6074,1.6074,1.6071,1.6071
EURCAD,20260331,180700,1.6070,1.6071,1.6069,1.6070
EURCAD,20260331,180800,1.6069,1.6070,1.6068,1.6068
EURCAD,20260331,180900,1.6069,1.6071,1.6069,1.6069
EURCAD,20260331,181000,1.6070,1.6070,1.6068,1.6070
EURCAD,20260331,181100,1.6069,1.6070,1.6069,1.6069
EURCAD,20260331,181200,1.6070,1.6070,1.6068,1.6070
EURCAD,20260331,181300,1.6069,1.6070,1.6069,1.6069
EURCAD,20260331,181400,1.6070,1.6072,1.6070,1.6072
EURCAD,20260331,181500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260331,181600,1.6072,1.6073,1.6071,1.6073
EURCAD,20260331,181700,1.6072,1.6072,1.6071,1.6071
EURCAD,20260331,181800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260331,181900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260331,182000,1.6069,1.6069,1.6068,1.6068
EURCAD,20260331,182100,1.6067,1.6067,1.6065,1.6065
EURCAD,20260331,182200,1.6065,1.6067,1.6065,1.6067
EURCAD,20260331,182300,1.6066,1.6066,1.6064,1.6064
EURCAD,20260331,182400,1.6065,1.6067,1.6065,1.6067
EURCAD,20260331,182500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,182600,1.6068,1.6069,1.6068,1.6069
EURCAD,20260331,182700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,182800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,182900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260331,183000,1.6068,1.6069,1.6068,1.6069
EURCAD,20260331,183100,1.6070,1.6070,1.6069,1.6070
EURCAD,20260331,183200,1.6071,1.6071,1.6070,1.6071
EURCAD,20260331,183300,1.6070,1.6072,1.6070,1.6072
EURCAD,20260331,183400,1.6073,1.6075,1.6073,1.6074
EURCAD,20260331,183500,1.6073,1.6073,1.6070,1.6071
EURCAD,20260331,183600,1.6072,1.6072,1.6070,1.6070
EURCAD,20260331,183700,1.6069,1.6073,1.6068,1.6073
EURCAD,20260331,183800,1.6072,1.6073,1.6070,1.6071
EURCAD,20260331,183900,1.6072,1.6073,1.6070,1.6073
EURCAD,20260331,184000,1.6072,1.6072,1.6071,1.6072
EURCAD,20260331,184100,1.6074,1.6095,1.6074,1.6093
EURCAD,20260331,184200,1.6092,1.6098,1.6091,1.6096
EURCAD,20260331,184300,1.6095,1.6095,1.6091,1.6095
EURCAD,20260331,184400,1.6093,1.6094,1.6083,1.6086
EURCAD,20260331,184500,1.6085,1.6085,1.6079,1.6080
EURCAD,20260331,184600,1.6079,1.6079,1.6075,1.6075
EURCAD,20260331,184700,1.6074,1.6075,1.6072,1.6074
EURCAD,20260331,184800,1.6073,1.6075,1.6071,1.6071
EURCAD,20260331,184900,1.6070,1.6074,1.6070,1.6074
EURCAD,20260331,185000,1.6073,1.6078,1.6073,1.6078
EURCAD,20260331,185100,1.6077,1.6087,1.6077,1.6085
EURCAD,20260331,185200,1.6084,1.6085,1.6079,1.6084
EURCAD,20260331,185300,1.6083,1.6083,1.6077,1.6079
EURCAD,20260331,185400,1.6080,1.6081,1.6079,1.6080
EURCAD,20260331,185500,1.6079,1.6080,1.6077,1.6077
EURCAD,20260331,185600,1.6076,1.6077,1.6072,1.6073
EURCAD,20260331,185700,1.6074,1.6078,1.6074,1.6078
EURCAD,20260331,185800,1.6077,1.6080,1.6077,1.6079
EURCAD,20260331,185900,1.6078,1.6080,1.6077,1.6079
EURCAD,20260331,190000,1.6078,1.6079,1.6077,1.6079
EURCAD,20260331,190100,1.6078,1.6084,1.6078,1.6083
EURCAD,20260331,190200,1.6082,1.6086,1.6081,1.6086
EURCAD,20260331,190300,1.6085,1.6089,1.6084,1.6089
EURCAD,20260331,190400,1.6090,1.6090,1.6088,1.6089
EURCAD,20260331,190500,1.6090,1.6091,1.6088,1.6088
EURCAD,20260331,190600,1.6087,1.6087,1.6084,1.6086
EURCAD,20260331,190700,1.6085,1.6086,1.6084,1.6086
EURCAD,20260331,190800,1.6087,1.6090,1.6087,1.6090
EURCAD,20260331,190900,1.6091,1.6094,1.6091,1.6094
EURCAD,20260331,191000,1.6095,1.6097,1.6090,1.6090
EURCAD,20260331,191100,1.6089,1.6091,1.6088,1.6088
EURCAD,20260331,191200,1.6087,1.6093,1.6087,1.6093
EURCAD,20260331,191300,1.6092,1.6092,1.6089,1.6089
EURCAD,20260331,191400,1.6090,1.6091,1.6087,1.6091
EURCAD,20260331,191500,1.6092,1.6093,1.6092,1.6092
EURCAD,20260331,191600,1.6091,1.6092,1.6089,1.6089
EURCAD,20260331,191700,1.6088,1.6089,1.6085,1.6085
EURCAD,20260331,191800,1.6086,1.6089,1.6086,1.6089
EURCAD,20260331,191900,1.6088,1.6088,1.6085,1.6085
EURCAD,20260331,192000,1.6084,1.6088,1.6084,1.6088
EURCAD,20260331,192100,1.6087,1.6088,1.6086,1.6086
EURCAD,20260331,192200,1.6087,1.6091,1.6087,1.6091
EURCAD,20260331,192300,1.6092,1.6092,1.6091,1.6091
EURCAD,20260331,192400,1.6092,1.6095,1.6092,1.6095
EURCAD,20260331,192500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260331,192600,1.6096,1.6096,1.6089,1.6091
EURCAD,20260331,192700,1.6090,1.6093,1.6090,1.6093
EURCAD,20260331,192800,1.6094,1.6094,1.6091,1.6092
EURCAD,20260331,192900,1.6091,1.6091,1.6090,1.6091
EURCAD,20260331,193000,1.6090,1.6090,1.6089,1.6090
EURCAD,20260331,193100,1.6089,1.6090,1.6086,1.6086
EURCAD,20260331,193200,1.6087,1.6088,1.6087,1.6087
EURCAD,20260331,193300,1.6088,1.6089,1.6088,1.6088
EURCAD,20260331,193400,1.6087,1.6089,1.6086,1.6088
EURCAD,20260331,193500,1.6089,1.6092,1.6089,1.6092
EURCAD,20260331,193600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260331,193700,1.6092,1.6093,1.6085,1.6086
EURCAD,20260331,193800,1.6085,1.6088,1.6083,1.6083
EURCAD,20260331,193900,1.6084,1.6087,1.6084,1.6087
EURCAD,20260331,194000,1.6086,1.6088,1.6083,1.6087
EURCAD,20260331,194100,1.6088,1.6091,1.6087,1.6090
EURCAD,20260331,194200,1.6089,1.6090,1.6088,1.6089
EURCAD,20260331,194300,1.6088,1.6089,1.6087,1.6089
EURCAD,20260331,194400,1.6088,1.6091,1.6088,1.6090
EURCAD,20260331,194500,1.6091,1.6093,1.6090,1.6093
EURCAD,20260331,194600,1.6092,1.6092,1.6089,1.6089
EURCAD,20260331,194700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260331,194800,1.6092,1.6094,1.6092,1.6092
EURCAD,20260331,194900,1.6091,1.6092,1.6090,1.6090
EURCAD,20260331,195000,1.6089,1.6090,1.6089,1.6089
EURCAD,20260331,195100,1.6090,1.6091,1.6089,1.6091
EURCAD,20260331,195200,1.6092,1.6092,1.6090,1.6090
EURCAD,20260331,195300,1.6091,1.6091,1.6089,1.6091
EURCAD,20260331,195400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260331,195500,1.6090,1.6090,1.6088,1.6088
EURCAD,20260331,195600,1.6088,1.6089,1.6086,1.6086
EURCAD,20260331,195700,1.6085,1.6086,1.6085,1.6085
EURCAD,20260331,195800,1.6084,1.6086,1.6084,1.6084
EURCAD,20260331,195900,1.6083,1.6083,1.6081,1.6082
EURCAD,20260331,200000,1.6083,1.6083,1.6079,1.6079
EURCAD,20260331,200100,1.6080,1.6080,1.6079,1.6079
EURCAD,20260331,200200,1.6079,1.6082,1.6079,1.6082
EURCAD,20260331,200300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260331,200400,1.6081,1.6082,1.6081,1.6082
EURCAD,20260331,200500,1.6081,1.6081,1.6080,1.6081
EURCAD,20260331,200600,1.6080,1.6082,1.6080,1.6082
EURCAD,20260331,200700,1.6081,1.6082,1.6081,1.6081
EURCAD,20260331,200800,1.6082,1.6086,1.6082,1.6086
EURCAD,20260331,200900,1.6085,1.6086,1.6085,1.6085
EURCAD,20260331,201000,1.6086,1.6087,1.6086,1.6086
EURCAD,20260331,201100,1.6087,1.6087,1.6086,1.6086
EURCAD,20260331,201200,1.6085,1.6085,1.6084,1.6085
EURCAD,20260331,201300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260331,201400,1.6085,1.6086,1.6085,1.6086
EURCAD,20260331,201500,1.6087,1.6088,1.6087,1.6088
EURCAD,20260331,201600,1.6087,1.6088,1.6086,1.6088
EURCAD,20260331,201700,1.6087,1.6088,1.6087,1.6088
EURCAD,20260331,201800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260331,201900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260331,202000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260331,202100,1.6088,1.6088,1.6087,1.6088
EURCAD,20260331,202200,1.6087,1.6088,1.6087,1.6088
EURCAD,20260331,202300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260331,202400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260331,202500,1.6086,1.6086,1.6085,1.6085
EURCAD,20260331,202600,1.6084,1.6084,1.6083,1.6084
EURCAD,20260331,202700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260331,202800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260331,202900,1.6086,1.6089,1.6086,1.6088
EURCAD,20260331,203000,1.6087,1.6088,1.6087,1.6087
EURCAD,20260331,203100,1.6088,1.6088,1.6085,1.6085
EURCAD,20260331,203200,1.6084,1.6085,1.6084,1.6084
EURCAD,20260331,203300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260331,203400,1.6083,1.6083,1.6082,1.6083
EURCAD,20260331,203500,1.6084,1.6084,1.6082,1.6082
EURCAD,20260331,203600,1.6081,1.6083,1.6081,1.6083
EURCAD,20260331,203700,1.6084,1.6084,1.6082,1.6082
EURCAD,20260331,203800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260331,203900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260331,204000,1.6085,1.6085,1.6081,1.6081
EURCAD,20260331,204100,1.6080,1.6080,1.6076,1.6076
EURCAD,20260331,204200,1.6077,1.6078,1.6077,1.6078
EURCAD,20260331,204300,1.6078,1.6079,1.6078,1.6079
EURCAD,20260331,204400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260331,204500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260331,204600,1.6080,1.6083,1.6080,1.6082
EURCAD,20260331,204700,1.6081,1.6082,1.6081,1.6081
EURCAD,20260331,204800,1.6080,1.6080,1.6079,1.6079
EURCAD,20260331,204900,1.6080,1.6080,1.6078,1.6078
EURCAD,20260331,205000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260331,205100,1.6079,1.6079,1.6078,1.6078
EURCAD,20260331,205200,1.6079,1.6080,1.6079,1.6079
EURCAD,20260331,205300,1.6080,1.6081,1.6080,1.6080
EURCAD,20260331,205400,1.6080,1.6080,1.6079,1.6079
EURCAD,20260331,205500,1.6080,1.6082,1.6080,1.6082
EURCAD,20260331,205600,1.6082,1.6082,1.6081,1.6082
EURCAD,20260331,205700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260331,205800,1.6083,1.6086,1.6082,1.6086
EURCAD,20260331,205900,1.6085,1.6086,1.6084,1.6086
EURCAD,20260331,210000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260331,210100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260331,210200,1.6085,1.6087,1.6085,1.6087
EURCAD,20260331,210300,1.6086,1.6086,1.6084,1.6085
EURCAD,20260331,210400,1.6084,1.6085,1.6084,1.6085
EURCAD,20260331,210500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260331,210600,1.6083,1.6083,1.6080,1.6080
EURCAD,20260331,210700,1.6081,1.6081,1.6078,1.6079
EURCAD,20260331,210800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260331,210900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260331,211000,1.6079,1.6080,1.6079,1.6079
EURCAD,20260331,211100,1.6079,1.6080,1.6079,1.6080
EURCAD,20260331,211200,1.6079,1.6080,1.6079,1.6080
EURCAD,20260331,211300,1.6081,1.6081,1.6080,1.6080
EURCAD,20260331,211400,1.6081,1.6082,1.6081,1.6082
EURCAD,20260331,211500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260331,211600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260331,211700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260331,211800,1.6083,1.6083,1.6082,1.6082
EURCAD,20260331,211900,1.6081,1.6082,1.6081,1.6082
EURCAD,20260331,212000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260331,212100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260331,212200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260331,212300,1.6082,1.6082,1.6081,1.6081
EURCAD,20260331,212400,1.6082,1.6083,1.6082,1.6082
EURCAD,20260331,212500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260331,212600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260331,212700,1.6080,1.6081,1.6080,1.6081
EURCAD,20260331,212800,1.6080,1.6081,1.6080,1.6081
EURCAD,20260331,212900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260331,213000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260331,213100,1.6082,1.6084,1.6082,1.6084
EURCAD,20260331,213200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260331,213300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260331,213400,1.6085,1.6086,1.6085,1.6086
EURCAD,20260331,213500,1.6087,1.6087,1.6086,1.6086
EURCAD,20260331,213600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260331,213700,1.6088,1.6089,1.6088,1.6089
EURCAD,20260331,213800,1.6090,1.6091,1.6090,1.6090
EURCAD,20260331,213900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260331,214000,1.6092,1.6092,1.6091,1.6091
EURCAD,20260331,214100,1.6090,1.6090,1.6089,1.6089
EURCAD,20260331,214200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260331,214300,1.6087,1.6088,1.6084,1.6084
EURCAD,20260331,214400,1.6085,1.6086,1.6084,1.6084
EURCAD,20260331,214500,1.6083,1.6084,1.6083,1.6084
EURCAD,20260331,214600,1.6085,1.6086,1.6085,1.6086
EURCAD,20260331,214700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260331,214800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260331,214900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260331,215000,1.6086,1.6088,1.6086,1.6088
EURCAD,20260331,215100,1.6087,1.6089,1.6087,1.6088
EURCAD,20260331,215200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260331,215300,1.6087,1.6087,1.6086,1.6087
EURCAD,20260331,215400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260331,215500,1.6086,1.6086,1.6085,1.6085
EURCAD,20260331,215600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260331,215700,1.6082,1.6082,1.6079,1.6080
EURCAD,20260331,215800,1.6079,1.6079,1.6075,1.6075
EURCAD,20260331,215900,1.6074,1.6077,1.6074,1.6077
EURCAD,20260331,220000,1.6078,1.6079,1.6075,1.6079
EURCAD,20260331,220100,1.6078,1.6079,1.6077,1.6079
EURCAD,20260331,220200,1.6078,1.6078,1.6077,1.6078
EURCAD,20260331,220300,1.6077,1.6080,1.6077,1.6080
EURCAD,20260331,220400,1.6081,1.6082,1.6081,1.6082
EURCAD,20260331,220500,1.6082,1.6082,1.6080,1.6080
EURCAD,20260331,220600,1.6081,1.6082,1.6080,1.6080
EURCAD,20260331,220700,1.6081,1.6081,1.6080,1.6080
EURCAD,20260331,220800,1.6081,1.6082,1.6081,1.6082
EURCAD,20260331,220900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260331,221000,1.6084,1.6084,1.6082,1.6082
EURCAD,20260331,221100,1.6082,1.6082,1.6079,1.6079
EURCAD,20260331,221200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260331,221300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260331,221400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260331,221500,1.6078,1.6079,1.6077,1.6077
EURCAD,20260331,221600,1.6077,1.6077,1.6075,1.6075
EURCAD,20260331,221700,1.6074,1.6074,1.6073,1.6073
EURCAD,20260331,221800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260331,221900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260331,222000,1.6074,1.6074,1.6073,1.6073
EURCAD,20260331,222100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260331,222200,1.6072,1.6072,1.6071,1.6072
EURCAD,20260331,222300,1.6071,1.6071,1.6071,1.6071
EURCAD,20260331,222400,1.6071,1.6071,1.6070,1.6070
EURCAD,20260331,222500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260331,222600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260331,222700,1.6071,1.6071,1.6070,1.6070
EURCAD,20260331,222800,1.6070,1.6072,1.6070,1.6072
EURCAD,20260331,222900,1.6072,1.6073,1.6072,1.6073
EURCAD,20260331,223000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260331,223100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260331,223200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260331,223300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260331,223400,1.6076,1.6076,1.6072,1.6072
EURCAD,20260331,223500,1.6071,1.6071,1.6069,1.6069
EURCAD,20260331,223600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260331,223700,1.6070,1.6071,1.6070,1.6071
EURCAD,20260331,223800,1.6072,1.6072,1.6071,1.6072
EURCAD,20260331,223900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260331,224000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260331,224100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260331,224200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260331,224300,1.6073,1.6074,1.6073,1.6074
EURCAD,20260331,224400,1.6074,1.6074,1.6072,1.6072
EURCAD,20260331,224500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260331,224600,1.6072,1.6073,1.6072,1.6073
EURCAD,20260331,224700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260331,224800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260331,224900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260331,225000,1.6074,1.6075,1.6074,1.6075
EURCAD,20260331,225100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260331,225200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260331,225300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260331,225400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260331,225500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260331,225600,1.6072,1.6073,1.6072,1.6073
EURCAD,20260331,225700,1.6074,1.6075,1.6074,1.6075
EURCAD,20260331,225800,1.6074,1.6074,1.6072,1.6072
EURCAD,20260331,225900,1.6072,1.6072,1.6071,1.6071
EURCAD,20260331,230000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260331,230100,1.6072,1.6072,1.6070,1.6072
EURCAD,20260331,230200,1.6074,1.6076,1.6074,1.6076
EURCAD,20260331,230300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260331,230400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260331,230500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260331,230600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260331,230700,1.6076,1.6076,1.6071,1.6072
EURCAD,20260331,230800,1.6074,1.6074,1.6073,1.6073
EURCAD,20260331,230900,1.6073,1.6073,1.6072,1.6072
EURCAD,20260331,231000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260331,231100,1.6073,1.6074,1.6073,1.6074
EURCAD,20260331,231200,1.6073,1.6075,1.6073,1.6075
EURCAD,20260331,231300,1.6074,1.6074,1.6072,1.6072
EURCAD,20260331,231400,1.6072,1.6072,1.6070,1.6070
EURCAD,20260331,231500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260331,231600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260331,231700,1.6072,1.6072,1.6070,1.6070
EURCAD,20260331,231800,1.6071,1.6071,1.6070,1.6070
EURCAD,20260331,231900,1.6070,1.6070,1.6069,1.6070
EURCAD,20260331,232000,1.6071,1.6071,1.6070,1.6070
EURCAD,20260331,232100,1.6069,1.6069,1.6068,1.6068
EURCAD,20260331,232200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260331,232300,1.6069,1.6069,1.6068,1.6068
EURCAD,20260331,232400,1.6069,1.6069,1.6068,1.6068
EURCAD,20260331,232500,1.6068,1.6068,1.6067,1.6067
EURCAD,20260331,232600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,232700,1.6068,1.6068,1.6067,1.6067
EURCAD,20260331,232800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,232900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,233000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,233100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,233200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,233300,1.6068,1.6069,1.6068,1.6069
EURCAD,20260331,233400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260331,233500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260331,233600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260331,233700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260331,233800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260331,233900,1.6070,1.6070,1.6069,1.6069
EURCAD,20260331,234000,1.6068,1.6069,1.6068,1.6068
EURCAD,20260331,234100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,234200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,234300,1.6069,1.6070,1.6069,1.6070
EURCAD,20260331,234400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260331,234500,1.6067,1.6069,1.6067,1.6068
EURCAD,20260331,234600,1.6068,1.6068,1.6067,1.6067
EURCAD,20260331,234700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260331,234800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,234900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,235000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,235100,1.6068,1.6068,1.6067,1.6067
EURCAD,20260331,235200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260331,235300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260331,235400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260331,235500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260331,235600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,235700,1.6068,1.6068,1.6067,1.6068
EURCAD,20260331,235800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260331,235900,1.6068,1.6069,1.6068,1.6069
EURCAD,20260401,000000,1.6070,1.6070,1.6070,1.6070
AUDUSD,20260331,000100,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260331,000200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,000300,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,000400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,000500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,000600,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,000700,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,000800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,000900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,001000,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260331,001100,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260331,001200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,001300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,001400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,001500,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,001600,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260331,001700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,001800,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260331,001900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,002000,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260331,002100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,002200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,002300,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,002400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,002500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,002600,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,002700,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260331,002800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,002900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,003000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,003100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,003200,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260331,003300,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260331,003400,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260331,003500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,003600,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,003700,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260331,003800,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,003900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,004000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,004100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,004200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,004300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,004400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,004500,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,004600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,004700,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,004800,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,004900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,005000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,005100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,005200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,005300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,005400,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260331,005500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,005600,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,005700,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260331,005800,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260331,005900,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260331,010000,0.6852,0.6852,0.6851,0.6852
AUDUSD,20260331,010100,0.6851,0.6851,0.6849,0.6849
AUDUSD,20260331,010200,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260331,010300,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260331,010400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,010500,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260331,010600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,010700,0.6846,0.6846,0.6844,0.6844
AUDUSD,20260331,010800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,010900,0.6844,0.6845,0.6843,0.6844
AUDUSD,20260331,011000,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260331,011100,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260331,011200,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,011300,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260331,011400,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260331,011500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260331,011600,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260331,011700,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260331,011800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,011900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,012000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,012100,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260331,012200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,012300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,012400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,012500,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260331,012600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,012700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,012800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,012900,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260331,013000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,013100,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260331,013200,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260331,013300,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260331,013400,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,013500,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,013600,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260331,013700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,013800,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260331,013900,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260331,014000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,014100,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,014200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,014300,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260331,014400,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260331,014500,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260331,014600,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260331,014700,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,014800,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,014900,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,015000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,015100,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260331,015200,0.6843,0.6844,0.6843,0.6843
AUDUSD,20260331,015300,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260331,015400,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,015500,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,015600,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,015700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,015800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,015900,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260331,020000,0.6842,0.6843,0.6841,0.6843
AUDUSD,20260331,020100,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260331,020200,0.6844,0.6844,0.6842,0.6842
AUDUSD,20260331,020300,0.6842,0.6846,0.6842,0.6845
AUDUSD,20260331,020400,0.6844,0.6844,0.6842,0.6842
AUDUSD,20260331,020500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260331,020600,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260331,020700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,020800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260331,020900,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260331,021000,0.6839,0.6839,0.6838,0.6838
AUDUSD,20260331,021100,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260331,021200,0.6837,0.6837,0.6835,0.6835
AUDUSD,20260331,021300,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260331,021400,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260331,021500,0.6835,0.6835,0.6834,0.6834
AUDUSD,20260331,021600,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260331,021700,0.6834,0.6834,0.6833,0.6833
AUDUSD,20260331,021800,0.6833,0.6833,0.6833,0.6833
AUDUSD,20260331,021900,0.6834,0.6834,0.6833,0.6833
AUDUSD,20260331,022000,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260331,022100,0.6834,0.6835,0.6834,0.6835
AUDUSD,20260331,022200,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260331,022300,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260331,022400,0.6834,0.6835,0.6833,0.6833
AUDUSD,20260331,022500,0.6833,0.6834,0.6833,0.6834
AUDUSD,20260331,022600,0.6834,0.6835,0.6834,0.6835
AUDUSD,20260331,022700,0.6835,0.6836,0.6835,0.6836
AUDUSD,20260331,022800,0.6836,0.6838,0.6836,0.6838
AUDUSD,20260331,022900,0.6838,0.6841,0.6838,0.6841
AUDUSD,20260331,023000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260331,023100,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260331,023200,0.6842,0.6842,0.6840,0.6840
AUDUSD,20260331,023300,0.6839,0.6839,0.6836,0.6836
AUDUSD,20260331,023400,0.6836,0.6837,0.6835,0.6835
AUDUSD,20260331,023500,0.6836,0.6836,0.6835,0.6835
AUDUSD,20260331,023600,0.6836,0.6837,0.6836,0.6837
AUDUSD,20260331,023700,0.6837,0.6837,0.6836,0.6837
AUDUSD,20260331,023800,0.6837,0.6837,0.6836,0.6836
AUDUSD,20260331,023900,0.6837,0.6849,0.6836,0.6849
AUDUSD,20260331,024000,0.6848,0.6848,0.6843,0.6845
AUDUSD,20260331,024100,0.6844,0.6846,0.6842,0.6842
AUDUSD,20260331,024200,0.6841,0.6844,0.6841,0.6843
AUDUSD,20260331,024300,0.6843,0.6844,0.6842,0.6843
AUDUSD,20260331,024400,0.6844,0.6846,0.6844,0.6845
AUDUSD,20260331,024500,0.6846,0.6848,0.6846,0.6848
AUDUSD,20260331,024600,0.6849,0.6859,0.6849,0.6859
AUDUSD,20260331,024700,0.6860,0.6861,0.6856,0.6861
AUDUSD,20260331,024800,0.6860,0.6862,0.6859,0.6860
AUDUSD,20260331,024900,0.6861,0.6862,0.6856,0.6856
AUDUSD,20260331,025000,0.6857,0.6858,0.6855,0.6855
AUDUSD,20260331,025100,0.6854,0.6855,0.6854,0.6854
AUDUSD,20260331,025200,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260331,025300,0.6856,0.6856,0.6855,0.6856
AUDUSD,20260331,025400,0.6855,0.6859,0.6855,0.6859
AUDUSD,20260331,025500,0.6859,0.6860,0.6857,0.6857
AUDUSD,20260331,025600,0.6856,0.6858,0.6856,0.6857
AUDUSD,20260331,025700,0.6856,0.6858,0.6855,0.6856
AUDUSD,20260331,025800,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260331,025900,0.6857,0.6857,0.6856,0.6857
AUDUSD,20260331,030000,0.6857,0.6857,0.6856,0.6857
AUDUSD,20260331,030100,0.6856,0.6856,0.6853,0.6854
AUDUSD,20260331,030200,0.6855,0.6857,0.6855,0.6857
AUDUSD,20260331,030300,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260331,030400,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260331,030500,0.6854,0.6856,0.6854,0.6855
AUDUSD,20260331,030600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260331,030700,0.6856,0.6856,0.6854,0.6854
AUDUSD,20260331,030800,0.6855,0.6856,0.6853,0.6853
AUDUSD,20260331,030900,0.6853,0.6854,0.6853,0.6853
AUDUSD,20260331,031000,0.6854,0.6854,0.6852,0.6853
AUDUSD,20260331,031100,0.6853,0.6853,0.6852,0.6853
AUDUSD,20260331,031200,0.6853,0.6854,0.6852,0.6852
AUDUSD,20260331,031300,0.6853,0.6854,0.6852,0.6854
AUDUSD,20260331,031400,0.6853,0.6854,0.6853,0.6853
AUDUSD,20260331,031500,0.6853,0.6855,0.6853,0.6854
AUDUSD,20260331,031600,0.6855,0.6857,0.6854,0.6857
AUDUSD,20260331,031700,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260331,031800,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260331,031900,0.6858,0.6861,0.6858,0.6861
AUDUSD,20260331,032000,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260331,032100,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260331,032200,0.6861,0.6864,0.6861,0.6864
AUDUSD,20260331,032300,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260331,032400,0.6865,0.6865,0.6863,0.6864
AUDUSD,20260331,032500,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260331,032600,0.6865,0.6867,0.6865,0.6866
AUDUSD,20260331,032700,0.6865,0.6868,0.6865,0.6868
AUDUSD,20260331,032800,0.6867,0.6868,0.6867,0.6867
AUDUSD,20260331,032900,0.6866,0.6867,0.6865,0.6867
AUDUSD,20260331,033000,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260331,033100,0.6868,0.6869,0.6867,0.6868
AUDUSD,20260331,033200,0.6867,0.6869,0.6867,0.6869
AUDUSD,20260331,033300,0.6868,0.6871,0.6868,0.6871
AUDUSD,20260331,033400,0.6872,0.6872,0.6870,0.6871
AUDUSD,20260331,033500,0.6870,0.6871,0.6869,0.6870
AUDUSD,20260331,033600,0.6869,0.6870,0.6867,0.6867
AUDUSD,20260331,033700,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260331,033800,0.6868,0.6870,0.6868,0.6870
AUDUSD,20260331,033900,0.6869,0.6869,0.6867,0.6867
AUDUSD,20260331,034000,0.6866,0.6870,0.6866,0.6870
AUDUSD,20260331,034100,0.6869,0.6870,0.6869,0.6869
AUDUSD,20260331,034200,0.6870,0.6871,0.6869,0.6869
AUDUSD,20260331,034300,0.6868,0.6868,0.6866,0.6866
AUDUSD,20260331,034400,0.6865,0.6866,0.6864,0.6865
AUDUSD,20260331,034500,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260331,034600,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260331,034700,0.6865,0.6865,0.6863,0.6863
AUDUSD,20260331,034800,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260331,034900,0.6865,0.6865,0.6864,0.6865
AUDUSD,20260331,035000,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260331,035100,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260331,035200,0.6864,0.6866,0.6864,0.6866
AUDUSD,20260331,035300,0.6866,0.6868,0.6866,0.6868
AUDUSD,20260331,035400,0.6868,0.6868,0.6867,0.6868
AUDUSD,20260331,035500,0.6867,0.6867,0.6866,0.6867
AUDUSD,20260331,035600,0.6867,0.6867,0.6865,0.6865
AUDUSD,20260331,035700,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260331,035800,0.6864,0.6864,0.6862,0.6862
AUDUSD,20260331,035900,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260331,040000,0.6863,0.6865,0.6863,0.6865
AUDUSD,20260331,040100,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260331,040200,0.6864,0.6864,0.6860,0.6860
AUDUSD,20260331,040300,0.6861,0.6861,0.6860,0.6860
AUDUSD,20260331,040400,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260331,040500,0.6859,0.6860,0.6859,0.6859
AUDUSD,20260331,040600,0.6860,0.6861,0.6860,0.6860
AUDUSD,20260331,040700,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260331,040800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260331,040900,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260331,041000,0.6864,0.6864,0.6863,0.6864
AUDUSD,20260331,041100,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260331,041200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260331,041300,0.6863,0.6863,0.6862,0.6863
AUDUSD,20260331,041400,0.6862,0.6864,0.6862,0.6863
AUDUSD,20260331,041500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260331,041600,0.6864,0.6865,0.6863,0.6863
AUDUSD,20260331,041700,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260331,041800,0.6864,0.6865,0.6864,0.6864
AUDUSD,20260331,041900,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260331,042000,0.6866,0.6866,0.6863,0.6864
AUDUSD,20260331,042100,0.6865,0.6865,0.6864,0.6865
AUDUSD,20260331,042200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260331,042300,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260331,042400,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260331,042500,0.6866,0.6866,0.6864,0.6864
AUDUSD,20260331,042600,0.6864,0.6864,0.6862,0.6863
AUDUSD,20260331,042700,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260331,042800,0.6863,0.6863,0.6862,0.6863
AUDUSD,20260331,042900,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260331,043000,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260331,043100,0.6862,0.6862,0.6860,0.6860
AUDUSD,20260331,043200,0.6861,0.6861,0.6860,0.6860
AUDUSD,20260331,043300,0.6860,0.6861,0.6860,0.6861
AUDUSD,20260331,043400,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260331,043500,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260331,043600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260331,043700,0.6860,0.6861,0.6860,0.6861
AUDUSD,20260331,043800,0.6861,0.6863,0.6861,0.6863
AUDUSD,20260331,043900,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260331,044000,0.6862,0.6862,0.6861,0.6862
AUDUSD,20260331,044100,0.6862,0.6862,0.6859,0.6859
AUDUSD,20260331,044200,0.6859,0.6859,0.6858,0.6859
AUDUSD,20260331,044300,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260331,044400,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260331,044500,0.6859,0.6860,0.6859,0.6859
AUDUSD,20260331,044600,0.6859,0.6860,0.6859,0.6860
AUDUSD,20260331,044700,0.6859,0.6859,0.6857,0.6859
AUDUSD,20260331,044800,0.6859,0.6859,0.6857,0.6857
AUDUSD,20260331,044900,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260331,045000,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260331,045100,0.6858,0.6860,0.6858,0.6859
AUDUSD,20260331,045200,0.6859,0.6861,0.6859,0.6860
AUDUSD,20260331,045300,0.6860,0.6861,0.6860,0.6861
AUDUSD,20260331,045400,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260331,045500,0.6861,0.6861,0.6860,0.6860
AUDUSD,20260331,045600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260331,045700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260331,045800,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260331,045900,0.6859,0.6859,0.6858,0.6859
AUDUSD,20260331,050000,0.6859,0.6859,0.6857,0.6857
AUDUSD,20260331,050100,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260331,050200,0.6854,0.6855,0.6854,0.6854
AUDUSD,20260331,050300,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260331,050400,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260331,050500,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260331,050600,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260331,050700,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260331,050800,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260331,050900,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260331,051000,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260331,051100,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260331,051200,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260331,051300,0.6857,0.6858,0.6857,0.6857
AUDUSD,20260331,051400,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260331,051500,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260331,051600,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260331,051700,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260331,051800,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260331,051900,0.6852,0.6852,0.6851,0.6852
AUDUSD,20260331,052000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260331,052100,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260331,052200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,052300,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260331,052400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,052500,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260331,052600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,052700,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260331,052800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,052900,0.6850,0.6852,0.6850,0.6852
AUDUSD,20260331,053000,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260331,053100,0.6853,0.6853,0.6851,0.6851
AUDUSD,20260331,053200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,053300,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,053400,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260331,053500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,053600,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260331,053700,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260331,053800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,053900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,054000,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260331,054100,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260331,054200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,054300,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260331,054400,0.6847,0.6848,0.6847,0.6847
AUDUSD,20260331,054500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260331,054600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260331,054700,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260331,054800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,054900,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260331,055000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,055100,0.6845,0.6848,0.6845,0.6847
AUDUSD,20260331,055200,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260331,055300,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,055400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,055500,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260331,055600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,055700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260331,055800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260331,055900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260331,060000,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260331,060100,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,060200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,060300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,060400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,060500,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260331,060600,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,060700,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260331,060800,0.6848,0.6848,0.6847,0.6848
AUDUSD,20260331,060900,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260331,061000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260331,061100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260331,061200,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,061300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,061400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,061500,0.6849,0.6849,0.6847,0.6847
AUDUSD,20260331,061600,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,061700,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260331,061800,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260331,061900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,062000,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,062100,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260331,062200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,062300,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260331,062400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,062500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,062600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,062700,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260331,062800,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,062900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,063000,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260331,063100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,063200,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260331,063300,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260331,063400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,063500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,063600,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,063700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,063800,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,063900,0.6848,0.6849,0.6848,0.6848
AUDUSD,20260331,064000,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,064100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260331,064200,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260331,064300,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260331,064400,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260331,064500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,064600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,064700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,064800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,064900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,065000,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260331,065100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260331,065200,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260331,065300,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260331,065400,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260331,065500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,065600,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260331,065700,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,065800,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260331,065900,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260331,070000,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260331,070100,0.6842,0.6843,0.6842,0.6842
AUDUSD,20260331,070200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,070300,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260331,070400,0.6843,0.6843,0.6842,0.6843
AUDUSD,20260331,070500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260331,070600,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260331,070700,0.6842,0.6843,0.6842,0.6842
AUDUSD,20260331,070800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,070900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260331,071000,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260331,071100,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260331,071200,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260331,071300,0.6840,0.6840,0.6839,0.6839
AUDUSD,20260331,071400,0.6839,0.6839,0.6837,0.6837
AUDUSD,20260331,071500,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260331,071600,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260331,071700,0.6841,0.6843,0.6841,0.6843
AUDUSD,20260331,071800,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260331,071900,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260331,072000,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260331,072100,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,072200,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260331,072300,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260331,072400,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260331,072500,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,072600,0.6849,0.6849,0.6847,0.6847
AUDUSD,20260331,072700,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260331,072800,0.6849,0.6849,0.6847,0.6847
AUDUSD,20260331,072900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260331,073000,0.6846,0.6846,0.6845,0.6846
AUDUSD,20260331,073100,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260331,073200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,073300,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260331,073400,0.6843,0.6845,0.6843,0.6845
AUDUSD,20260331,073500,0.6845,0.6847,0.6845,0.6847
AUDUSD,20260331,073600,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260331,073700,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,073800,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260331,073900,0.6847,0.6847,0.6845,0.6845
AUDUSD,20260331,074000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,074100,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260331,074200,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260331,074300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,074400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,074500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,074600,0.6846,0.6848,0.6846,0.6848
AUDUSD,20260331,074700,0.6849,0.6849,0.6848,0.6849
AUDUSD,20260331,074800,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260331,074900,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260331,075000,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260331,075100,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260331,075200,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260331,075300,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260331,075400,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260331,075500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,075600,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260331,075700,0.6850,0.6851,0.6849,0.6849
AUDUSD,20260331,075800,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260331,075900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,080000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,080100,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260331,080200,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260331,080300,0.6847,0.6849,0.6847,0.6849
AUDUSD,20260331,080400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,080500,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260331,080600,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260331,080700,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260331,080800,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260331,080900,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260331,081000,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260331,081100,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260331,081200,0.6843,0.6844,0.6843,0.6843
AUDUSD,20260331,081300,0.6843,0.6845,0.6843,0.6845
AUDUSD,20260331,081400,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260331,081500,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260331,081600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,081700,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260331,081800,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260331,081900,0.6843,0.6845,0.6843,0.6844
AUDUSD,20260331,082000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,082100,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,082200,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260331,082300,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,082400,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260331,082500,0.6846,0.6846,0.6845,0.6846
AUDUSD,20260331,082600,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260331,082700,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260331,082800,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260331,082900,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,083000,0.6847,0.6851,0.6847,0.6851
AUDUSD,20260331,083100,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260331,083200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,083300,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260331,083400,0.6849,0.6850,0.6849,0.6849
AUDUSD,20260331,083500,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,083600,0.6850,0.6850,0.6848,0.6848
AUDUSD,20260331,083700,0.6848,0.6850,0.6848,0.6850
AUDUSD,20260331,083800,0.6849,0.6849,0.6847,0.6847
AUDUSD,20260331,083900,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,084000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,084100,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260331,084200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,084300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260331,084400,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260331,084500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,084600,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260331,084700,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,084800,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260331,084900,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260331,085000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,085100,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260331,085200,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260331,085300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260331,085400,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,085500,0.6847,0.6847,0.6846,0.6847
AUDUSD,20260331,085600,0.6848,0.6849,0.6848,0.6848
AUDUSD,20260331,085700,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260331,085800,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260331,085900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,090000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260331,090100,0.6852,0.6852,0.6850,0.6850
AUDUSD,20260331,090200,0.6850,0.6851,0.6848,0.6848
AUDUSD,20260331,090300,0.6847,0.6848,0.6847,0.6847
AUDUSD,20260331,090400,0.6848,0.6848,0.6846,0.6847
AUDUSD,20260331,090500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260331,090600,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,090700,0.6848,0.6848,0.6847,0.6848
AUDUSD,20260331,090800,0.6847,0.6848,0.6847,0.6847
AUDUSD,20260331,090900,0.6847,0.6847,0.6845,0.6845
AUDUSD,20260331,091000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260331,091100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260331,091200,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260331,091300,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260331,091400,0.6842,0.6845,0.6842,0.6845
AUDUSD,20260331,091500,0.6844,0.6846,0.6844,0.6846
AUDUSD,20260331,091600,0.6847,0.6849,0.6847,0.6849
AUDUSD,20260331,091700,0.6848,0.6848,0.6847,0.6848
AUDUSD,20260331,091800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,091900,0.6847,0.6847,0.6846,0.6847
AUDUSD,20260331,092000,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260331,092100,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260331,092200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,092300,0.6849,0.6849,0.6847,0.6848
AUDUSD,20260331,092400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,092500,0.6848,0.6849,0.6848,0.6848
AUDUSD,20260331,092600,0.6848,0.6849,0.6847,0.6848
AUDUSD,20260331,092700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260331,092800,0.6847,0.6848,0.6846,0.6848
AUDUSD,20260331,092900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,093000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260331,093100,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260331,093200,0.6850,0.6852,0.6850,0.6852
AUDUSD,20260331,093300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260331,093400,0.6853,0.6855,0.6853,0.6854
AUDUSD,20260331,093500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,093600,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260331,093700,0.6857,0.6858,0.6857,0.6857
AUDUSD,20260331,093800,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260331,093900,0.6858,0.6860,0.6858,0.6860
AUDUSD,20260331,094000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260331,094100,0.6859,0.6859,0.6858,0.6859
AUDUSD,20260331,094200,0.6860,0.6861,0.6860,0.6861
AUDUSD,20260331,094300,0.6860,0.6861,0.6860,0.6861
AUDUSD,20260331,094400,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260331,094500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260331,094600,0.6862,0.6862,0.6860,0.6862
AUDUSD,20260331,094700,0.6863,0.6864,0.6863,0.6863
AUDUSD,20260331,094800,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260331,094900,0.6864,0.6865,0.6864,0.6864
AUDUSD,20260331,095000,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260331,095100,0.6863,0.6863,0.6861,0.6861
AUDUSD,20260331,095200,0.6862,0.6863,0.6862,0.6862
AUDUSD,20260331,095300,0.6862,0.6862,0.6861,0.6862
AUDUSD,20260331,095400,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260331,095500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260331,095600,0.6863,0.6863,0.6862,0.6863
AUDUSD,20260331,095700,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260331,095800,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260331,095900,0.6862,0.6864,0.6862,0.6864
AUDUSD,20260331,100000,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260331,100100,0.6865,0.6867,0.6865,0.6867
AUDUSD,20260331,100200,0.6866,0.6866,0.6863,0.6863
AUDUSD,20260331,100300,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260331,100400,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260331,100500,0.6864,0.6867,0.6864,0.6867
AUDUSD,20260331,100600,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260331,100700,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260331,100800,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260331,100900,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260331,101000,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260331,101100,0.6864,0.6864,0.6862,0.6862
AUDUSD,20260331,101200,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260331,101300,0.6861,0.6861,0.6859,0.6859
AUDUSD,20260331,101400,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260331,101500,0.6859,0.6859,0.6857,0.6857
AUDUSD,20260331,101600,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260331,101700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260331,101800,0.6859,0.6859,0.6858,0.6859
AUDUSD,20260331,101900,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260331,102000,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260331,102100,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260331,102200,0.6857,0.6858,0.6857,0.6857
AUDUSD,20260331,102300,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260331,102400,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260331,102500,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260331,102600,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260331,102700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260331,102800,0.6856,0.6857,0.6855,0.6855
AUDUSD,20260331,102900,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260331,103000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260331,103100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260331,103200,0.6855,0.6856,0.6855,0.6855
AUDUSD,20260331,103300,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260331,103400,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260331,103500,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260331,103600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,103700,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260331,103800,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260331,103900,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260331,104000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260331,104100,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260331,104200,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260331,104300,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260331,104400,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260331,104500,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260331,104600,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260331,104700,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260331,104800,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260331,104900,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260331,105000,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260331,105100,0.6859,0.6860,0.6859,0.6860
AUDUSD,20260331,105200,0.6861,0.6862,0.6860,0.6861
AUDUSD,20260331,105300,0.6860,0.6860,0.6858,0.6860
AUDUSD,20260331,105400,0.6859,0.6860,0.6859,0.6860
AUDUSD,20260331,105500,0.6859,0.6859,0.6858,0.6859
AUDUSD,20260331,105600,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260331,105700,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260331,105800,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260331,105900,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260331,110000,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260331,110100,0.6859,0.6860,0.6859,0.6860
AUDUSD,20260331,110200,0.6860,0.6861,0.6860,0.6860
AUDUSD,20260331,110300,0.6860,0.6860,0.6859,0.6860
AUDUSD,20260331,110400,0.6860,0.6860,0.6859,0.6859
AUDUSD,20260331,110500,0.6859,0.6862,0.6859,0.6862
AUDUSD,20260331,110600,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260331,110700,0.6863,0.6863,0.6861,0.6861
AUDUSD,20260331,110800,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260331,110900,0.6862,0.6862,0.6860,0.6860
AUDUSD,20260331,111000,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260331,111100,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260331,111200,0.6863,0.6863,0.6861,0.6862
AUDUSD,20260331,111300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260331,111400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260331,111500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260331,111600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260331,111700,0.6860,0.6860,0.6858,0.6858
AUDUSD,20260331,111800,0.6859,0.6859,0.6858,0.6859
AUDUSD,20260331,111900,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260331,112000,0.6859,0.6859,0.6857,0.6857
AUDUSD,20260331,112100,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260331,112200,0.6857,0.6857,0.6855,0.6856
AUDUSD,20260331,112300,0.6856,0.6857,0.6856,0.6856
AUDUSD,20260331,112400,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260331,112500,0.6859,0.6859,0.6858,0.6859
AUDUSD,20260331,112600,0.6859,0.6859,0.6857,0.6857
AUDUSD,20260331,112700,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260331,112800,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260331,112900,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260331,113000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260331,113100,0.6855,0.6855,0.6853,0.6853
AUDUSD,20260331,113200,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260331,113300,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260331,113400,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260331,113500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260331,113600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260331,113700,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260331,113800,0.6856,0.6857,0.6856,0.6856
AUDUSD,20260331,113900,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260331,114000,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260331,114100,0.6855,0.6856,0.6855,0.6855
AUDUSD,20260331,114200,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260331,114300,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260331,114400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,114500,0.6854,0.6854,0.6853,0.6854
AUDUSD,20260331,114600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,114700,0.6854,0.6854,0.6853,0.6854
AUDUSD,20260331,114800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,114900,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,115000,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260331,115100,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260331,115200,0.6855,0.6856,0.6855,0.6855
AUDUSD,20260331,115300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260331,115400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260331,115500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260331,115600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260331,115700,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260331,115800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260331,115900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260331,120000,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260331,120100,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260331,120200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,120300,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260331,120400,0.6853,0.6853,0.6852,0.6853
AUDUSD,20260331,120500,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260331,120600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260331,120700,0.6853,0.6855,0.6853,0.6855
AUDUSD,20260331,120800,0.6855,0.6855,0.6854,0.6855
AUDUSD,20260331,120900,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,121000,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260331,121100,0.6853,0.6854,0.6853,0.6853
AUDUSD,20260331,121200,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260331,121300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,121400,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260331,121500,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260331,121600,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260331,121700,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260331,121800,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260331,121900,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260331,122000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260331,122100,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260331,122200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,122300,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260331,122400,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260331,122500,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260331,122600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260331,122700,0.6853,0.6854,0.6853,0.6853
AUDUSD,20260331,122800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260331,122900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260331,123000,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260331,123100,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,123200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,123300,0.6854,0.6854,0.6853,0.6854
AUDUSD,20260331,123400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,123500,0.6853,0.6853,0.6852,0.6853
AUDUSD,20260331,123600,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260331,123700,0.6852,0.6853,0.6851,0.6851
AUDUSD,20260331,123800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,123900,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260331,124000,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260331,124100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,124200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,124300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,124400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,124500,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260331,124600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,124700,0.6849,0.6850,0.6849,0.6849
AUDUSD,20260331,124800,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,124900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,125000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260331,125100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,125200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,125300,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260331,125400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,125500,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260331,125600,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260331,125700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,125800,0.6850,0.6851,0.6850,0.6850
AUDUSD,20260331,125900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,130000,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,130100,0.6849,0.6850,0.6849,0.6849
AUDUSD,20260331,130200,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260331,130300,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260331,130400,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260331,130500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,130600,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260331,130700,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260331,130800,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260331,130900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,131000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,131100,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260331,131200,0.6853,0.6867,0.6852,0.6854
AUDUSD,20260331,131300,0.6855,0.6858,0.6854,0.6855
AUDUSD,20260331,131400,0.6854,0.6856,0.6854,0.6855
AUDUSD,20260331,131500,0.6856,0.6857,0.6855,0.6856
AUDUSD,20260331,131600,0.6857,0.6859,0.6856,0.6859
AUDUSD,20260331,131700,0.6858,0.6861,0.6858,0.6861
AUDUSD,20260331,131800,0.6862,0.6863,0.6861,0.6863
AUDUSD,20260331,131900,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260331,132000,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260331,132100,0.6863,0.6865,0.6861,0.6865
AUDUSD,20260331,132200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260331,132300,0.6865,0.6868,0.6864,0.6868
AUDUSD,20260331,132400,0.6867,0.6869,0.6867,0.6869
AUDUSD,20260331,132500,0.6869,0.6872,0.6869,0.6872
AUDUSD,20260331,132600,0.6873,0.6875,0.6873,0.6873
AUDUSD,20260331,132700,0.6873,0.6875,0.6873,0.6875
AUDUSD,20260331,132800,0.6875,0.6876,0.6874,0.6875
AUDUSD,20260331,132900,0.6875,0.6875,0.6873,0.6873
AUDUSD,20260331,133000,0.6872,0.6872,0.6870,0.6870
AUDUSD,20260331,133100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260331,133200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260331,133300,0.6869,0.6870,0.6869,0.6869
AUDUSD,20260331,133400,0.6869,0.6871,0.6869,0.6871
AUDUSD,20260331,133500,0.6871,0.6872,0.6871,0.6872
AUDUSD,20260331,133600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260331,133700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260331,133800,0.6871,0.6873,0.6871,0.6873
AUDUSD,20260331,133900,0.6873,0.6874,0.6873,0.6873
AUDUSD,20260331,134000,0.6874,0.6877,0.6874,0.6877
AUDUSD,20260331,134100,0.6877,0.6877,0.6875,0.6875
AUDUSD,20260331,134200,0.6876,0.6877,0.6875,0.6877
AUDUSD,20260331,134300,0.6878,0.6880,0.6878,0.6879
AUDUSD,20260331,134400,0.6879,0.6881,0.6879,0.6880
AUDUSD,20260331,134500,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260331,134600,0.6882,0.6883,0.6881,0.6882
AUDUSD,20260331,134700,0.6881,0.6883,0.6881,0.6883
AUDUSD,20260331,134800,0.6882,0.6884,0.6881,0.6884
AUDUSD,20260331,134900,0.6883,0.6883,0.6881,0.6881
AUDUSD,20260331,135000,0.6880,0.6881,0.6880,0.6880
AUDUSD,20260331,135100,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260331,135200,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260331,135300,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260331,135400,0.6876,0.6877,0.6876,0.6877
AUDUSD,20260331,135500,0.6877,0.6878,0.6876,0.6877
AUDUSD,20260331,135600,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260331,135700,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260331,135800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260331,135900,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260331,140000,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260331,140100,0.6882,0.6882,0.6881,0.6882
AUDUSD,20260331,140200,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260331,140300,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260331,140400,0.6884,0.6884,0.6883,0.6884
AUDUSD,20260331,140500,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260331,140600,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260331,140700,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260331,140800,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260331,140900,0.6885,0.6885,0.6884,0.6885
AUDUSD,20260331,141000,0.6886,0.6888,0.6886,0.6886
AUDUSD,20260331,141100,0.6885,0.6885,0.6878,0.6879
AUDUSD,20260331,141200,0.6878,0.6879,0.6877,0.6877
AUDUSD,20260331,141300,0.6876,0.6877,0.6874,0.6875
AUDUSD,20260331,141400,0.6876,0.6877,0.6875,0.6877
AUDUSD,20260331,141500,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260331,141600,0.6875,0.6876,0.6872,0.6872
AUDUSD,20260331,141700,0.6873,0.6874,0.6873,0.6873
AUDUSD,20260331,141800,0.6872,0.6873,0.6871,0.6873
AUDUSD,20260331,141900,0.6874,0.6879,0.6874,0.6879
AUDUSD,20260331,142000,0.6878,0.6882,0.6878,0.6882
AUDUSD,20260331,142100,0.6881,0.6882,0.6879,0.6880
AUDUSD,20260331,142200,0.6881,0.6881,0.6878,0.6878
AUDUSD,20260331,142300,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260331,142400,0.6879,0.6879,0.6877,0.6878
AUDUSD,20260331,142500,0.6877,0.6879,0.6877,0.6879
AUDUSD,20260331,142600,0.6878,0.6880,0.6878,0.6879
AUDUSD,20260331,142700,0.6879,0.6881,0.6879,0.6881
AUDUSD,20260331,142800,0.6880,0.6882,0.6880,0.6881
AUDUSD,20260331,142900,0.6882,0.6886,0.6882,0.6884
AUDUSD,20260331,143000,0.6883,0.6884,0.6882,0.6884
AUDUSD,20260331,143100,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260331,143200,0.6884,0.6885,0.6884,0.6884
AUDUSD,20260331,143300,0.6883,0.6885,0.6883,0.6885
AUDUSD,20260331,143400,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260331,143500,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260331,143600,0.6885,0.6886,0.6884,0.6886
AUDUSD,20260331,143700,0.6885,0.6886,0.6884,0.6886
AUDUSD,20260331,143800,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260331,143900,0.6885,0.6885,0.6883,0.6883
AUDUSD,20260331,144000,0.6883,0.6884,0.6883,0.6883
AUDUSD,20260331,144100,0.6883,0.6884,0.6883,0.6883
AUDUSD,20260331,144200,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260331,144300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260331,144400,0.6882,0.6883,0.6882,0.6882
AUDUSD,20260331,144500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260331,144600,0.6883,0.6884,0.6883,0.6883
AUDUSD,20260331,144700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260331,144800,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260331,144900,0.6880,0.6881,0.6880,0.6880
AUDUSD,20260331,145000,0.6879,0.6880,0.6879,0.6879
AUDUSD,20260331,145100,0.6880,0.6880,0.6878,0.6879
AUDUSD,20260331,145200,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260331,145300,0.6880,0.6881,0.6880,0.6880
AUDUSD,20260331,145400,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260331,145500,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260331,145600,0.6879,0.6879,0.6877,0.6877
AUDUSD,20260331,145700,0.6876,0.6877,0.6876,0.6876
AUDUSD,20260331,145800,0.6876,0.6876,0.6874,0.6874
AUDUSD,20260331,145900,0.6875,0.6875,0.6874,0.6875
AUDUSD,20260331,150000,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260331,150100,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260331,150200,0.6874,0.6874,0.6872,0.6872
AUDUSD,20260331,150300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260331,150400,0.6873,0.6873,0.6871,0.6871
AUDUSD,20260331,150500,0.6870,0.6870,0.6869,0.6870
AUDUSD,20260331,150600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260331,150700,0.6870,0.6872,0.6870,0.6872
AUDUSD,20260331,150800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260331,150900,0.6873,0.6876,0.6873,0.6876
AUDUSD,20260331,151000,0.6876,0.6877,0.6876,0.6877
AUDUSD,20260331,151100,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260331,151200,0.6877,0.6877,0.6875,0.6875
AUDUSD,20260331,151300,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260331,151400,0.6875,0.6875,0.6872,0.6872
AUDUSD,20260331,151500,0.6872,0.6873,0.6872,0.6873
AUDUSD,20260331,151600,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260331,151700,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260331,151800,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260331,151900,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260331,152000,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260331,152100,0.6878,0.6879,0.6878,0.6878
AUDUSD,20260331,152200,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260331,152300,0.6879,0.6879,0.6878,0.6879
AUDUSD,20260331,152400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260331,152500,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260331,152600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260331,152700,0.6876,0.6876,0.6875,0.6875
AUDUSD,20260331,152800,0.6876,0.6877,0.6876,0.6876
AUDUSD,20260331,152900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260331,153000,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260331,153100,0.6877,0.6878,0.6876,0.6878
AUDUSD,20260331,153200,0.6878,0.6878,0.6874,0.6874
AUDUSD,20260331,153300,0.6875,0.6875,0.6871,0.6871
AUDUSD,20260331,153400,0.6871,0.6873,0.6871,0.6873
AUDUSD,20260331,153500,0.6874,0.6876,0.6873,0.6876
AUDUSD,20260331,153600,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260331,153700,0.6873,0.6873,0.6872,0.6873
AUDUSD,20260331,153800,0.6872,0.6874,0.6872,0.6873
AUDUSD,20260331,153900,0.6872,0.6874,0.6872,0.6874
AUDUSD,20260331,154000,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260331,154100,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260331,154200,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260331,154300,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260331,154400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260331,154500,0.6874,0.6874,0.6871,0.6871
AUDUSD,20260331,154600,0.6872,0.6875,0.6872,0.6874
AUDUSD,20260331,154700,0.6875,0.6875,0.6874,0.6875
AUDUSD,20260331,154800,0.6874,0.6874,0.6871,0.6872
AUDUSD,20260331,154900,0.6873,0.6873,0.6872,0.6872
AUDUSD,20260331,155000,0.6873,0.6875,0.6873,0.6875
AUDUSD,20260331,155100,0.6874,0.6874,0.6873,0.6874
AUDUSD,20260331,155200,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260331,155300,0.6877,0.6878,0.6876,0.6878
AUDUSD,20260331,155400,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260331,155500,0.6879,0.6885,0.6879,0.6884
AUDUSD,20260331,155600,0.6883,0.6884,0.6883,0.6883
AUDUSD,20260331,155700,0.6882,0.6882,0.6879,0.6879
AUDUSD,20260331,155800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260331,155900,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260331,160000,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260331,160100,0.6882,0.6884,0.6882,0.6883
AUDUSD,20260331,160200,0.6882,0.6883,0.6881,0.6883
AUDUSD,20260331,160300,0.6882,0.6883,0.6882,0.6882
AUDUSD,20260331,160400,0.6882,0.6883,0.6881,0.6881
AUDUSD,20260331,160500,0.6880,0.6881,0.6879,0.6879
AUDUSD,20260331,160600,0.6878,0.6878,0.6875,0.6875
AUDUSD,20260331,160700,0.6874,0.6874,0.6873,0.6874
AUDUSD,20260331,160800,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260331,160900,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260331,161000,0.6874,0.6874,0.6871,0.6872
AUDUSD,20260331,161100,0.6873,0.6874,0.6873,0.6873
AUDUSD,20260331,161200,0.6873,0.6876,0.6873,0.6875
AUDUSD,20260331,161300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260331,161400,0.6873,0.6875,0.6873,0.6874
AUDUSD,20260331,161500,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260331,161600,0.6874,0.6875,0.6874,0.6874
AUDUSD,20260331,161700,0.6874,0.6874,0.6872,0.6872
AUDUSD,20260331,161800,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260331,161900,0.6875,0.6876,0.6874,0.6876
AUDUSD,20260331,162000,0.6876,0.6876,0.6875,0.6875
AUDUSD,20260331,162100,0.6874,0.6875,0.6874,0.6874
AUDUSD,20260331,162200,0.6873,0.6873,0.6870,0.6873
AUDUSD,20260331,162300,0.6872,0.6874,0.6872,0.6874
AUDUSD,20260331,162400,0.6874,0.6876,0.6873,0.6876
AUDUSD,20260331,162500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260331,162600,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260331,162700,0.6874,0.6875,0.6873,0.6875
AUDUSD,20260331,162800,0.6876,0.6877,0.6875,0.6877
AUDUSD,20260331,162900,0.6877,0.6878,0.6877,0.6877
AUDUSD,20260331,163000,0.6876,0.6877,0.6876,0.6876
AUDUSD,20260331,163100,0.6876,0.6877,0.6876,0.6877
AUDUSD,20260331,163200,0.6876,0.6877,0.6875,0.6875
AUDUSD,20260331,163300,0.6876,0.6879,0.6876,0.6879
AUDUSD,20260331,163400,0.6879,0.6881,0.6879,0.6881
AUDUSD,20260331,163500,0.6880,0.6881,0.6879,0.6879
AUDUSD,20260331,163600,0.6879,0.6880,0.6877,0.6877
AUDUSD,20260331,163700,0.6876,0.6876,0.6872,0.6872
AUDUSD,20260331,163800,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260331,163900,0.6871,0.6871,0.6869,0.6869
AUDUSD,20260331,164000,0.6870,0.6871,0.6869,0.6870
AUDUSD,20260331,164100,0.6870,0.6872,0.6870,0.6871
AUDUSD,20260331,164200,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260331,164300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260331,164400,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260331,164500,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260331,164600,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260331,164700,0.6869,0.6871,0.6869,0.6871
AUDUSD,20260331,164800,0.6871,0.6871,0.6868,0.6868
AUDUSD,20260331,164900,0.6868,0.6869,0.6866,0.6866
AUDUSD,20260331,165000,0.6866,0.6866,0.6864,0.6865
AUDUSD,20260331,165100,0.6864,0.6867,0.6864,0.6866
AUDUSD,20260331,165200,0.6867,0.6869,0.6867,0.6867
AUDUSD,20260331,165300,0.6868,0.6868,0.6863,0.6863
AUDUSD,20260331,165400,0.6862,0.6862,0.6858,0.6858
AUDUSD,20260331,165500,0.6857,0.6857,0.6855,0.6855
AUDUSD,20260331,165600,0.6854,0.6854,0.6849,0.6849
AUDUSD,20260331,165700,0.6848,0.6848,0.6841,0.6843
AUDUSD,20260331,165800,0.6842,0.6846,0.6834,0.6838
AUDUSD,20260331,165900,0.6839,0.6845,0.6839,0.6845
AUDUSD,20260331,170000,0.6846,0.6848,0.6846,0.6847
AUDUSD,20260331,170100,0.6848,0.6849,0.6847,0.6849
AUDUSD,20260331,170200,0.6848,0.6849,0.6848,0.6848
AUDUSD,20260331,170300,0.6849,0.6855,0.6848,0.6855
AUDUSD,20260331,170400,0.6856,0.6857,0.6854,0.6857
AUDUSD,20260331,170500,0.6858,0.6858,0.6856,0.6856
AUDUSD,20260331,170600,0.6857,0.6857,0.6855,0.6857
AUDUSD,20260331,170700,0.6858,0.6858,0.6857,0.6858
AUDUSD,20260331,170800,0.6857,0.6857,0.6853,0.6855
AUDUSD,20260331,170900,0.6856,0.6856,0.6853,0.6853
AUDUSD,20260331,171000,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260331,171100,0.6854,0.6855,0.6853,0.6855
AUDUSD,20260331,171200,0.6856,0.6859,0.6856,0.6858
AUDUSD,20260331,171300,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260331,171400,0.6858,0.6858,0.6857,0.6858
AUDUSD,20260331,171500,0.6859,0.6865,0.6859,0.6864
AUDUSD,20260331,171600,0.6865,0.6865,0.6862,0.6862
AUDUSD,20260331,171700,0.6861,0.6862,0.6860,0.6861
AUDUSD,20260331,171800,0.6860,0.6863,0.6859,0.6863
AUDUSD,20260331,171900,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260331,172000,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260331,172100,0.6862,0.6862,0.6859,0.6859
AUDUSD,20260331,172200,0.6858,0.6859,0.6857,0.6857
AUDUSD,20260331,172300,0.6858,0.6860,0.6858,0.6860
AUDUSD,20260331,172400,0.6861,0.6861,0.6859,0.6860
AUDUSD,20260331,172500,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260331,172600,0.6861,0.6863,0.6861,0.6863
AUDUSD,20260331,172700,0.6863,0.6863,0.6858,0.6859
AUDUSD,20260331,172800,0.6860,0.6860,0.6859,0.6859
AUDUSD,20260331,172900,0.6859,0.6860,0.6858,0.6859
AUDUSD,20260331,173000,0.6860,0.6860,0.6859,0.6859
AUDUSD,20260331,173100,0.6858,0.6858,0.6856,0.6856
AUDUSD,20260331,173200,0.6857,0.6857,0.6856,0.6857
AUDUSD,20260331,173300,0.6856,0.6857,0.6855,0.6855
AUDUSD,20260331,173400,0.6856,0.6856,0.6854,0.6855
AUDUSD,20260331,173500,0.6856,0.6858,0.6856,0.6857
AUDUSD,20260331,173600,0.6858,0.6860,0.6858,0.6859
AUDUSD,20260331,173700,0.6860,0.6860,0.6858,0.6859
AUDUSD,20260331,173800,0.6859,0.6860,0.6859,0.6860
AUDUSD,20260331,173900,0.6860,0.6861,0.6859,0.6859
AUDUSD,20260331,174000,0.6860,0.6861,0.6860,0.6860
AUDUSD,20260331,174100,0.6860,0.6860,0.6858,0.6858
AUDUSD,20260331,174200,0.6857,0.6858,0.6856,0.6858
AUDUSD,20260331,174300,0.6859,0.6859,0.6857,0.6857
AUDUSD,20260331,174400,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260331,174500,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260331,174600,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260331,174700,0.6855,0.6857,0.6855,0.6857
AUDUSD,20260331,174800,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260331,174900,0.6854,0.6855,0.6854,0.6854
AUDUSD,20260331,175000,0.6855,0.6857,0.6855,0.6857
AUDUSD,20260331,175100,0.6856,0.6859,0.6856,0.6859
AUDUSD,20260331,175200,0.6859,0.6859,0.6858,0.6859
AUDUSD,20260331,175300,0.6858,0.6860,0.6857,0.6860
AUDUSD,20260331,175400,0.6859,0.6859,0.6857,0.6857
AUDUSD,20260331,175500,0.6856,0.6857,0.6855,0.6855
AUDUSD,20260331,175600,0.6856,0.6856,0.6853,0.6854
AUDUSD,20260331,175700,0.6853,0.6853,0.6851,0.6851
AUDUSD,20260331,175800,0.6850,0.6853,0.6850,0.6851
AUDUSD,20260331,175900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260331,180000,0.6852,0.6852,0.6851,0.6852
AUDUSD,20260331,180100,0.6851,0.6853,0.6851,0.6853
AUDUSD,20260331,180200,0.6854,0.6858,0.6854,0.6858
AUDUSD,20260331,180300,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260331,180400,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260331,180500,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260331,180600,0.6858,0.6858,0.6857,0.6858
AUDUSD,20260331,180700,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260331,180800,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260331,180900,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260331,181000,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260331,181100,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260331,181200,0.6855,0.6855,0.6853,0.6854
AUDUSD,20260331,181300,0.6853,0.6853,0.6851,0.6852
AUDUSD,20260331,181400,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260331,181500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260331,181600,0.6854,0.6855,0.6854,0.6854
AUDUSD,20260331,181700,0.6853,0.6854,0.6853,0.6853
AUDUSD,20260331,181800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260331,181900,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260331,182000,0.6852,0.6852,0.6851,0.6852
AUDUSD,20260331,182100,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260331,182200,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260331,182300,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260331,182400,0.6852,0.6854,0.6852,0.6854
AUDUSD,20260331,182500,0.6854,0.6858,0.6854,0.6858
AUDUSD,20260331,182600,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260331,182700,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260331,182800,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260331,182900,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260331,183000,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260331,183100,0.6856,0.6857,0.6856,0.6856
AUDUSD,20260331,183200,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260331,183300,0.6857,0.6858,0.6857,0.6857
AUDUSD,20260331,183400,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260331,183500,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260331,183600,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260331,183700,0.6857,0.6859,0.6857,0.6859
AUDUSD,20260331,183800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260331,183900,0.6860,0.6868,0.6860,0.6868
AUDUSD,20260331,184000,0.6867,0.6871,0.6866,0.6871
AUDUSD,20260331,184100,0.6872,0.6887,0.6872,0.6886
AUDUSD,20260331,184200,0.6887,0.6893,0.6885,0.6893
AUDUSD,20260331,184300,0.6894,0.6896,0.6885,0.6894
AUDUSD,20260331,184400,0.6895,0.6895,0.6888,0.6890
AUDUSD,20260331,184500,0.6891,0.6891,0.6885,0.6888
AUDUSD,20260331,184600,0.6889,0.6890,0.6885,0.6885
AUDUSD,20260331,184700,0.6884,0.6884,0.6876,0.6880
AUDUSD,20260331,184800,0.6881,0.6882,0.6879,0.6879
AUDUSD,20260331,184900,0.6878,0.6879,0.6876,0.6878
AUDUSD,20260331,185000,0.6877,0.6882,0.6876,0.6882
AUDUSD,20260331,185100,0.6881,0.6891,0.6881,0.6885
AUDUSD,20260331,185200,0.6886,0.6886,0.6882,0.6883
AUDUSD,20260331,185300,0.6882,0.6882,0.6876,0.6878
AUDUSD,20260331,185400,0.6877,0.6884,0.6876,0.6883
AUDUSD,20260331,185500,0.6882,0.6883,0.6880,0.6881
AUDUSD,20260331,185600,0.6880,0.6881,0.6878,0.6879
AUDUSD,20260331,185700,0.6880,0.6882,0.6879,0.6882
AUDUSD,20260331,185800,0.6881,0.6883,0.6880,0.6883
AUDUSD,20260331,185900,0.6882,0.6884,0.6882,0.6884
AUDUSD,20260331,190000,0.6883,0.6884,0.6882,0.6884
AUDUSD,20260331,190100,0.6885,0.6889,0.6885,0.6888
AUDUSD,20260331,190200,0.6887,0.6893,0.6886,0.6892
AUDUSD,20260331,190300,0.6891,0.6895,0.6891,0.6894
AUDUSD,20260331,190400,0.6895,0.6896,0.6894,0.6895
AUDUSD,20260331,190500,0.6894,0.6896,0.6891,0.6891
AUDUSD,20260331,190600,0.6890,0.6890,0.6887,0.6887
AUDUSD,20260331,190700,0.6888,0.6890,0.6887,0.6888
AUDUSD,20260331,190800,0.6889,0.6892,0.6889,0.6892
AUDUSD,20260331,190900,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260331,191000,0.6893,0.6893,0.6884,0.6885
AUDUSD,20260331,191100,0.6884,0.6887,0.6884,0.6885
AUDUSD,20260331,191200,0.6886,0.6890,0.6885,0.6889
AUDUSD,20260331,191300,0.6890,0.6890,0.6887,0.6888
AUDUSD,20260331,191400,0.6889,0.6891,0.6886,0.6891
AUDUSD,20260331,191500,0.6892,0.6892,0.6891,0.6892
AUDUSD,20260331,191600,0.6892,0.6893,0.6891,0.6893
AUDUSD,20260331,191700,0.6893,0.6893,0.6890,0.6890
AUDUSD,20260331,191800,0.6891,0.6894,0.6891,0.6893
AUDUSD,20260331,191900,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260331,192000,0.6890,0.6893,0.6889,0.6893
AUDUSD,20260331,192100,0.6892,0.6893,0.6890,0.6890
AUDUSD,20260331,192200,0.6891,0.6893,0.6891,0.6892
AUDUSD,20260331,192300,0.6892,0.6894,0.6892,0.6893
AUDUSD,20260331,192400,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260331,192500,0.6893,0.6893,0.6892,0.6893
AUDUSD,20260331,192600,0.6893,0.6893,0.6888,0.6889
AUDUSD,20260331,192700,0.6890,0.6892,0.6890,0.6892
AUDUSD,20260331,192800,0.6892,0.6892,0.6889,0.6889
AUDUSD,20260331,192900,0.6890,0.6890,0.6888,0.6889
AUDUSD,20260331,193000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260331,193100,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260331,193200,0.6890,0.6892,0.6890,0.6892
AUDUSD,20260331,193300,0.6893,0.6895,0.6892,0.6892
AUDUSD,20260331,193400,0.6891,0.6893,0.6891,0.6893
AUDUSD,20260331,193500,0.6893,0.6896,0.6893,0.6896
AUDUSD,20260331,193600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,193700,0.6896,0.6896,0.6888,0.6891
AUDUSD,20260331,193800,0.6890,0.6892,0.6888,0.6888
AUDUSD,20260331,193900,0.6889,0.6891,0.6887,0.6888
AUDUSD,20260331,194000,0.6889,0.6890,0.6888,0.6890
AUDUSD,20260331,194100,0.6889,0.6892,0.6889,0.6891
AUDUSD,20260331,194200,0.6890,0.6891,0.6889,0.6889
AUDUSD,20260331,194300,0.6890,0.6890,0.6889,0.6890
AUDUSD,20260331,194400,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260331,194500,0.6889,0.6890,0.6886,0.6888
AUDUSD,20260331,194600,0.6889,0.6889,0.6886,0.6888
AUDUSD,20260331,194700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260331,194800,0.6890,0.6893,0.6890,0.6892
AUDUSD,20260331,194900,0.6891,0.6891,0.6889,0.6889
AUDUSD,20260331,195000,0.6888,0.6890,0.6888,0.6890
AUDUSD,20260331,195100,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260331,195200,0.6890,0.6890,0.6888,0.6888
AUDUSD,20260331,195300,0.6889,0.6889,0.6887,0.6888
AUDUSD,20260331,195400,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260331,195500,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260331,195600,0.6887,0.6887,0.6884,0.6884
AUDUSD,20260331,195700,0.6885,0.6885,0.6882,0.6882
AUDUSD,20260331,195800,0.6881,0.6883,0.6881,0.6882
AUDUSD,20260331,195900,0.6882,0.6882,0.6881,0.6882
AUDUSD,20260331,200000,0.6881,0.6881,0.6880,0.6881
AUDUSD,20260331,200100,0.6882,0.6884,0.6881,0.6884
AUDUSD,20260331,200200,0.6885,0.6887,0.6885,0.6886
AUDUSD,20260331,200300,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260331,200400,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260331,200500,0.6886,0.6886,0.6884,0.6886
AUDUSD,20260331,200600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260331,200700,0.6887,0.6887,0.6885,0.6885
AUDUSD,20260331,200800,0.6885,0.6887,0.6885,0.6887
AUDUSD,20260331,200900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260331,201000,0.6888,0.6889,0.6887,0.6889
AUDUSD,20260331,201100,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260331,201200,0.6887,0.6888,0.6886,0.6888
AUDUSD,20260331,201300,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260331,201400,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260331,201500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260331,201600,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260331,201700,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260331,201800,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260331,201900,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260331,202000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260331,202100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260331,202200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260331,202300,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260331,202400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260331,202500,0.6890,0.6890,0.6888,0.6888
AUDUSD,20260331,202600,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260331,202700,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260331,202800,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260331,202900,0.6889,0.6891,0.6889,0.6889
AUDUSD,20260331,203000,0.6889,0.6890,0.6888,0.6889
AUDUSD,20260331,203100,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260331,203200,0.6887,0.6889,0.6887,0.6887
AUDUSD,20260331,203300,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260331,203400,0.6887,0.6887,0.6886,0.6887
AUDUSD,20260331,203500,0.6888,0.6888,0.6887,0.6888
AUDUSD,20260331,203600,0.6888,0.6890,0.6888,0.6890
AUDUSD,20260331,203700,0.6891,0.6892,0.6891,0.6891
AUDUSD,20260331,203800,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260331,203900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260331,204000,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260331,204100,0.6891,0.6892,0.6890,0.6890
AUDUSD,20260331,204200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260331,204300,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260331,204400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260331,204500,0.6892,0.6892,0.6891,0.6892
AUDUSD,20260331,204600,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260331,204700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260331,204800,0.6893,0.6893,0.6891,0.6891
AUDUSD,20260331,204900,0.6891,0.6891,0.6889,0.6889
AUDUSD,20260331,205000,0.6889,0.6889,0.6887,0.6889
AUDUSD,20260331,205100,0.6890,0.6891,0.6890,0.6890
AUDUSD,20260331,205200,0.6890,0.6892,0.6890,0.6892
AUDUSD,20260331,205300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260331,205400,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260331,205500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260331,205600,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260331,205700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260331,205800,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260331,205900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260331,210000,0.6890,0.6890,0.6888,0.6888
AUDUSD,20260331,210100,0.6888,0.6890,0.6888,0.6889
AUDUSD,20260331,210200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260331,210300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260331,210400,0.6888,0.6888,0.6887,0.6888
AUDUSD,20260331,210500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260331,210600,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260331,210700,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260331,210800,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260331,210900,0.6886,0.6886,0.6884,0.6884
AUDUSD,20260331,211000,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260331,211100,0.6886,0.6889,0.6886,0.6888
AUDUSD,20260331,211200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260331,211300,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260331,211400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260331,211500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260331,211600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260331,211700,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260331,211800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260331,211900,0.6889,0.6889,0.6888,0.6889
AUDUSD,20260331,212000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260331,212100,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260331,212200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260331,212300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260331,212400,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260331,212500,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260331,212600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260331,212700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260331,212800,0.6890,0.6891,0.6890,0.6890
AUDUSD,20260331,212900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260331,213000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260331,213100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260331,213200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260331,213300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260331,213400,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260331,213500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260331,213600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260331,213700,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260331,213800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260331,213900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260331,214000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260331,214100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260331,214200,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260331,214300,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260331,214400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260331,214500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260331,214600,0.6896,0.6897,0.6895,0.6897
AUDUSD,20260331,214700,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260331,214800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,214900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,215000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,215100,0.6898,0.6898,0.6897,0.6898
AUDUSD,20260331,215200,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260331,215300,0.6895,0.6897,0.6895,0.6897
AUDUSD,20260331,215400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,215500,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260331,215600,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260331,215700,0.6897,0.6897,0.6896,0.6897
AUDUSD,20260331,215800,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260331,215900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,220000,0.6898,0.6899,0.6897,0.6898
AUDUSD,20260331,220100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,220200,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260331,220300,0.6899,0.6899,0.6898,0.6899
AUDUSD,20260331,220400,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260331,220500,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260331,220600,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260331,220700,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260331,220800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,220900,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260331,221000,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260331,221100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,221200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,221300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,221400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,221500,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260331,221600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,221700,0.6898,0.6899,0.6898,0.6898
AUDUSD,20260331,221800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,221900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,222000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,222100,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260331,222200,0.6900,0.6900,0.6899,0.6900
AUDUSD,20260331,222300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260331,222400,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260331,222500,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260331,222600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260331,222700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260331,222800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,222900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,223000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,223100,0.6899,0.6899,0.6898,0.6899
AUDUSD,20260331,223200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,223300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260331,223400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260331,223500,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260331,223600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260331,223700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260331,223800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260331,223900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260331,224000,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260331,224100,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260331,224200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,224300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,224400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,224500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,224600,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260331,224700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,224800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,224900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,225000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,225100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,225200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,225300,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260331,225400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,225500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,225600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,225700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,225800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,225900,0.6898,0.6899,0.6898,0.6898
AUDUSD,20260331,230000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,230100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,230200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,230300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,230400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,230500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260331,230600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260331,230700,0.6895,0.6896,0.6893,0.6896
AUDUSD,20260331,230800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,230900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,231000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,231100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260331,231200,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260331,231300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,231400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,231500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,231600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,231700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,231800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,231900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,232000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,232100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,232200,0.6898,0.6900,0.6898,0.6900
AUDUSD,20260331,232300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260331,232400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260331,232500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260331,232600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260331,232700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260331,232800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260331,232900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,233000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,233100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260331,233200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260331,233300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,233400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,233500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,233600,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260331,233700,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260331,233800,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260331,233900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,234000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,234100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,234200,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,234300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,234400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,234500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,234600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,234700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,234800,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260331,234900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,235000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260331,235100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,235200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260331,235300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,235400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260331,235500,0.6897,0.6899,0.6897,0.6899
AUDUSD,20260331,235600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260331,235700,0.6899,0.6901,0.6899,0.6900
AUDUSD,20260331,235800,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260331,235900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260401,000000,0.6899,0.6899,0.6899,0.6899
AUDJPY,20260331,000100,109.44,109.46,109.44,109.45
AUDJPY,20260331,000200,109.44,109.44,109.43,109.43
AUDJPY,20260331,000300,109.44,109.44,109.43,109.43
AUDJPY,20260331,000400,109.43,109.43,109.43,109.43
AUDJPY,20260331,000500,109.43,109.43,109.43,109.43
AUDJPY,20260331,000600,109.43,109.43,109.43,109.43
AUDJPY,20260331,000700,109.43,109.43,109.43,109.43
AUDJPY,20260331,000800,109.43,109.43,109.43,109.43
AUDJPY,20260331,000900,109.43,109.43,109.43,109.43
AUDJPY,20260331,001000,109.42,109.42,109.42,109.42
AUDJPY,20260331,001100,109.42,109.43,109.42,109.43
AUDJPY,20260331,001200,109.42,109.42,109.42,109.42
AUDJPY,20260331,001300,109.42,109.42,109.42,109.42
AUDJPY,20260331,001400,109.42,109.42,109.42,109.42
AUDJPY,20260331,001500,109.42,109.42,109.42,109.42
AUDJPY,20260331,001600,109.42,109.43,109.42,109.43
AUDJPY,20260331,001700,109.43,109.43,109.43,109.43
AUDJPY,20260331,001800,109.43,109.43,109.43,109.43
AUDJPY,20260331,001900,109.43,109.43,109.43,109.43
AUDJPY,20260331,002000,109.43,109.43,109.42,109.42
AUDJPY,20260331,002100,109.42,109.42,109.42,109.42
AUDJPY,20260331,002200,109.42,109.42,109.42,109.42
AUDJPY,20260331,002300,109.43,109.43,109.43,109.43
AUDJPY,20260331,002400,109.43,109.43,109.43,109.43
AUDJPY,20260331,002500,109.43,109.44,109.43,109.44
AUDJPY,20260331,002600,109.44,109.44,109.44,109.44
AUDJPY,20260331,002700,109.44,109.44,109.44,109.44
AUDJPY,20260331,002800,109.44,109.44,109.44,109.44
AUDJPY,20260331,002900,109.44,109.44,109.44,109.44
AUDJPY,20260331,003000,109.43,109.43,109.43,109.43
AUDJPY,20260331,003100,109.44,109.45,109.44,109.44
AUDJPY,20260331,003200,109.43,109.43,109.43,109.43
AUDJPY,20260331,003300,109.44,109.44,109.44,109.44
AUDJPY,20260331,003400,109.45,109.45,109.45,109.45
AUDJPY,20260331,003500,109.45,109.45,109.44,109.45
AUDJPY,20260331,003600,109.45,109.45,109.45,109.45
AUDJPY,20260331,003700,109.45,109.45,109.44,109.44
AUDJPY,20260331,003800,109.43,109.43,109.43,109.43
AUDJPY,20260331,003900,109.44,109.44,109.43,109.43
AUDJPY,20260331,004000,109.44,109.44,109.43,109.43
AUDJPY,20260331,004100,109.43,109.43,109.43,109.43
AUDJPY,20260331,004200,109.43,109.43,109.43,109.43
AUDJPY,20260331,004300,109.43,109.44,109.43,109.43
AUDJPY,20260331,004400,109.43,109.43,109.43,109.43
AUDJPY,20260331,004500,109.43,109.43,109.43,109.43
AUDJPY,20260331,004600,109.42,109.42,109.42,109.42
AUDJPY,20260331,004700,109.43,109.43,109.43,109.43
AUDJPY,20260331,004800,109.43,109.43,109.43,109.43
AUDJPY,20260331,004900,109.43,109.43,109.43,109.43
AUDJPY,20260331,005000,109.43,109.43,109.43,109.43
AUDJPY,20260331,005100,109.43,109.43,109.43,109.43
AUDJPY,20260331,005200,109.43,109.43,109.43,109.43
AUDJPY,20260331,005300,109.43,109.43,109.43,109.43
AUDJPY,20260331,005400,109.44,109.45,109.44,109.45
AUDJPY,20260331,005500,109.46,109.46,109.46,109.46
AUDJPY,20260331,005600,109.46,109.46,109.46,109.46
AUDJPY,20260331,005700,109.46,109.47,109.46,109.47
AUDJPY,20260331,005800,109.49,109.50,109.49,109.50
AUDJPY,20260331,005900,109.51,109.51,109.50,109.51
AUDJPY,20260331,010000,109.50,109.51,109.49,109.49
AUDJPY,20260331,010100,109.48,109.48,109.46,109.47
AUDJPY,20260331,010200,109.46,109.46,109.46,109.46
AUDJPY,20260331,010300,109.46,109.47,109.46,109.46
AUDJPY,20260331,010400,109.45,109.45,109.45,109.45
AUDJPY,20260331,010500,109.46,109.46,109.45,109.45
AUDJPY,20260331,010600,109.44,109.44,109.44,109.44
AUDJPY,20260331,010700,109.44,109.44,109.41,109.41
AUDJPY,20260331,010800,109.42,109.42,109.40,109.40
AUDJPY,20260331,010900,109.41,109.41,109.40,109.40
AUDJPY,20260331,011000,109.40,109.40,109.39,109.39
AUDJPY,20260331,011100,109.39,109.39,109.39,109.39
AUDJPY,20260331,011200,109.38,109.40,109.38,109.40
AUDJPY,20260331,011300,109.40,109.40,109.39,109.39
AUDJPY,20260331,011400,109.38,109.38,109.38,109.38
AUDJPY,20260331,011500,109.38,109.38,109.38,109.38
AUDJPY,20260331,011600,109.38,109.38,109.38,109.38
AUDJPY,20260331,011700,109.39,109.40,109.39,109.40
AUDJPY,20260331,011800,109.40,109.40,109.40,109.40
AUDJPY,20260331,011900,109.39,109.39,109.39,109.39
AUDJPY,20260331,012000,109.39,109.39,109.38,109.38
AUDJPY,20260331,012100,109.40,109.40,109.40,109.40
AUDJPY,20260331,012200,109.40,109.40,109.40,109.40
AUDJPY,20260331,012300,109.40,109.40,109.40,109.40
AUDJPY,20260331,012400,109.40,109.40,109.40,109.40
AUDJPY,20260331,012500,109.41,109.41,109.41,109.41
AUDJPY,20260331,012600,109.40,109.40,109.40,109.40
AUDJPY,20260331,012700,109.40,109.40,109.40,109.40
AUDJPY,20260331,012800,109.40,109.40,109.40,109.40
AUDJPY,20260331,012900,109.40,109.40,109.39,109.39
AUDJPY,20260331,013000,109.38,109.38,109.38,109.38
AUDJPY,20260331,013100,109.40,109.40,109.38,109.38
AUDJPY,20260331,013200,109.37,109.37,109.36,109.36
AUDJPY,20260331,013300,109.37,109.37,109.36,109.37
AUDJPY,20260331,013400,109.36,109.36,109.36,109.36
AUDJPY,20260331,013500,109.37,109.37,109.37,109.37
AUDJPY,20260331,013600,109.36,109.36,109.35,109.35
AUDJPY,20260331,013700,109.35,109.35,109.35,109.35
AUDJPY,20260331,013800,109.35,109.37,109.35,109.36
AUDJPY,20260331,013900,109.35,109.35,109.35,109.35
AUDJPY,20260331,014000,109.35,109.36,109.35,109.36
AUDJPY,20260331,014100,109.35,109.35,109.35,109.35
AUDJPY,20260331,014200,109.35,109.36,109.35,109.36
AUDJPY,20260331,014300,109.35,109.35,109.35,109.35
AUDJPY,20260331,014400,109.35,109.38,109.35,109.38
AUDJPY,20260331,014500,109.37,109.38,109.37,109.38
AUDJPY,20260331,014600,109.39,109.39,109.38,109.38
AUDJPY,20260331,014700,109.39,109.39,109.39,109.39
AUDJPY,20260331,014800,109.38,109.38,109.38,109.38
AUDJPY,20260331,014900,109.38,109.38,109.38,109.38
AUDJPY,20260331,015000,109.38,109.38,109.37,109.37
AUDJPY,20260331,015100,109.38,109.38,109.38,109.38
AUDJPY,20260331,015200,109.38,109.39,109.38,109.39
AUDJPY,20260331,015300,109.40,109.40,109.38,109.38
AUDJPY,20260331,015400,109.38,109.38,109.37,109.38
AUDJPY,20260331,015500,109.37,109.37,109.37,109.37
AUDJPY,20260331,015600,109.37,109.38,109.37,109.38
AUDJPY,20260331,015700,109.37,109.37,109.37,109.37
AUDJPY,20260331,015800,109.38,109.38,109.37,109.37
AUDJPY,20260331,015900,109.36,109.36,109.36,109.36
AUDJPY,20260331,020000,109.37,109.38,109.36,109.38
AUDJPY,20260331,020100,109.37,109.38,109.33,109.33
AUDJPY,20260331,020200,109.34,109.34,109.33,109.33
AUDJPY,20260331,020300,109.34,109.38,109.33,109.38
AUDJPY,20260331,020400,109.39,109.39,109.37,109.37
AUDJPY,20260331,020500,109.38,109.41,109.38,109.39
AUDJPY,20260331,020600,109.38,109.38,109.37,109.37
AUDJPY,20260331,020700,109.38,109.38,109.38,109.38
AUDJPY,20260331,020800,109.38,109.38,109.38,109.38
AUDJPY,20260331,020900,109.38,109.38,109.36,109.36
AUDJPY,20260331,021000,109.35,109.35,109.33,109.33
AUDJPY,20260331,021100,109.32,109.33,109.32,109.33
AUDJPY,20260331,021200,109.32,109.33,109.31,109.31
AUDJPY,20260331,021300,109.29,109.29,109.27,109.28
AUDJPY,20260331,021400,109.27,109.27,109.27,109.27
AUDJPY,20260331,021500,109.28,109.28,109.27,109.27
AUDJPY,20260331,021600,109.27,109.27,109.26,109.26
AUDJPY,20260331,021700,109.25,109.25,109.25,109.25
AUDJPY,20260331,021800,109.24,109.25,109.24,109.25
AUDJPY,20260331,021900,109.24,109.26,109.24,109.26
AUDJPY,20260331,022000,109.27,109.27,109.27,109.27
AUDJPY,20260331,022100,109.27,109.29,109.27,109.29
AUDJPY,20260331,022200,109.30,109.30,109.29,109.29
AUDJPY,20260331,022300,109.27,109.29,109.27,109.29
AUDJPY,20260331,022400,109.28,109.29,109.26,109.26
AUDJPY,20260331,022500,109.27,109.27,109.27,109.27
AUDJPY,20260331,022600,109.28,109.29,109.28,109.29
AUDJPY,20260331,022700,109.30,109.31,109.30,109.31
AUDJPY,20260331,022800,109.32,109.33,109.32,109.33
AUDJPY,20260331,022900,109.34,109.37,109.34,109.37
AUDJPY,20260331,023000,109.36,109.36,109.36,109.36
AUDJPY,20260331,023100,109.37,109.39,109.37,109.39
AUDJPY,20260331,023200,109.40,109.40,109.37,109.37
AUDJPY,20260331,023300,109.36,109.36,109.31,109.32
AUDJPY,20260331,023400,109.31,109.31,109.31,109.31
AUDJPY,20260331,023500,109.32,109.33,109.32,109.32
AUDJPY,20260331,023600,109.31,109.33,109.31,109.33
AUDJPY,20260331,023700,109.32,109.33,109.32,109.33
AUDJPY,20260331,023800,109.33,109.33,109.32,109.32
AUDJPY,20260331,023900,109.33,109.45,109.32,109.45
AUDJPY,20260331,024000,109.46,109.46,109.38,109.41
AUDJPY,20260331,024100,109.42,109.44,109.39,109.39
AUDJPY,20260331,024200,109.38,109.41,109.37,109.40
AUDJPY,20260331,024300,109.39,109.42,109.39,109.40
AUDJPY,20260331,024400,109.39,109.44,109.39,109.43
AUDJPY,20260331,024500,109.44,109.47,109.44,109.47
AUDJPY,20260331,024600,109.46,109.57,109.46,109.57
AUDJPY,20260331,024700,109.56,109.58,109.51,109.58
AUDJPY,20260331,024800,109.59,109.60,109.57,109.58
AUDJPY,20260331,024900,109.59,109.59,109.52,109.52
AUDJPY,20260331,025000,109.53,109.55,109.52,109.53
AUDJPY,20260331,025100,109.54,109.55,109.52,109.53
AUDJPY,20260331,025200,109.54,109.55,109.48,109.51
AUDJPY,20260331,025300,109.52,109.55,109.51,109.55
AUDJPY,20260331,025400,109.56,109.59,109.55,109.58
AUDJPY,20260331,025500,109.59,109.61,109.59,109.60
AUDJPY,20260331,025600,109.59,109.62,109.59,109.62
AUDJPY,20260331,025700,109.61,109.62,109.58,109.58
AUDJPY,20260331,025800,109.59,109.61,109.58,109.60
AUDJPY,20260331,025900,109.61,109.62,109.60,109.61
AUDJPY,20260331,030000,109.62,109.62,109.60,109.62
AUDJPY,20260331,030100,109.61,109.61,109.57,109.57
AUDJPY,20260331,030200,109.58,109.61,109.58,109.61
AUDJPY,20260331,030300,109.60,109.62,109.60,109.60
AUDJPY,20260331,030400,109.61,109.63,109.60,109.63
AUDJPY,20260331,030500,109.64,109.65,109.61,109.65
AUDJPY,20260331,030600,109.64,109.65,109.64,109.65
AUDJPY,20260331,030700,109.66,109.67,109.63,109.63
AUDJPY,20260331,030800,109.65,109.66,109.61,109.62
AUDJPY,20260331,030900,109.63,109.63,109.60,109.60
AUDJPY,20260331,031000,109.61,109.62,109.59,109.59
AUDJPY,20260331,031100,109.60,109.60,109.59,109.59
AUDJPY,20260331,031200,109.58,109.61,109.57,109.57
AUDJPY,20260331,031300,109.56,109.57,109.56,109.57
AUDJPY,20260331,031400,109.58,109.60,109.58,109.58
AUDJPY,20260331,031500,109.59,109.59,109.59,109.59
AUDJPY,20260331,031600,109.58,109.61,109.58,109.60
AUDJPY,20260331,031700,109.61,109.61,109.59,109.59
AUDJPY,20260331,031800,109.58,109.59,109.58,109.58
AUDJPY,20260331,031900,109.59,109.62,109.59,109.62
AUDJPY,20260331,032000,109.63,109.65,109.63,109.64
AUDJPY,20260331,032100,109.65,109.65,109.64,109.64
AUDJPY,20260331,032200,109.65,109.68,109.65,109.68
AUDJPY,20260331,032300,109.69,109.70,109.69,109.70
AUDJPY,20260331,032400,109.71,109.71,109.69,109.70
AUDJPY,20260331,032500,109.69,109.71,109.69,109.71
AUDJPY,20260331,032600,109.72,109.72,109.71,109.71
AUDJPY,20260331,032700,109.72,109.75,109.72,109.74
AUDJPY,20260331,032800,109.73,109.73,109.71,109.71
AUDJPY,20260331,032900,109.70,109.71,109.69,109.70
AUDJPY,20260331,033000,109.71,109.73,109.71,109.73
AUDJPY,20260331,033100,109.74,109.74,109.73,109.73
AUDJPY,20260331,033200,109.72,109.74,109.71,109.74
AUDJPY,20260331,033300,109.73,109.73,109.71,109.73
AUDJPY,20260331,033400,109.75,109.77,109.74,109.75
AUDJPY,20260331,033500,109.76,109.77,109.74,109.75
AUDJPY,20260331,033600,109.74,109.74,109.68,109.68
AUDJPY,20260331,033700,109.69,109.70,109.67,109.69
AUDJPY,20260331,033800,109.70,109.72,109.70,109.72
AUDJPY,20260331,033900,109.71,109.71,109.68,109.68
AUDJPY,20260331,034000,109.67,109.73,109.66,109.73
AUDJPY,20260331,034100,109.72,109.73,109.71,109.71
AUDJPY,20260331,034200,109.72,109.73,109.71,109.71
AUDJPY,20260331,034300,109.70,109.70,109.68,109.68
AUDJPY,20260331,034400,109.67,109.68,109.65,109.65
AUDJPY,20260331,034500,109.66,109.66,109.63,109.64
AUDJPY,20260331,034600,109.65,109.66,109.63,109.63
AUDJPY,20260331,034700,109.64,109.65,109.63,109.63
AUDJPY,20260331,034800,109.64,109.65,109.64,109.65
AUDJPY,20260331,034900,109.64,109.64,109.63,109.63
AUDJPY,20260331,035000,109.64,109.65,109.63,109.63
AUDJPY,20260331,035100,109.62,109.63,109.61,109.62
AUDJPY,20260331,035200,109.63,109.65,109.63,109.65
AUDJPY,20260331,035300,109.64,109.67,109.64,109.66
AUDJPY,20260331,035400,109.67,109.68,109.67,109.67
AUDJPY,20260331,035500,109.65,109.66,109.65,109.66
AUDJPY,20260331,035600,109.65,109.65,109.64,109.65
AUDJPY,20260331,035700,109.64,109.64,109.63,109.63
AUDJPY,20260331,035800,109.62,109.62,109.62,109.62
AUDJPY,20260331,035900,109.61,109.63,109.61,109.63
AUDJPY,20260331,040000,109.64,109.66,109.64,109.66
AUDJPY,20260331,040100,109.65,109.65,109.65,109.65
AUDJPY,20260331,040200,109.64,109.64,109.61,109.61
AUDJPY,20260331,040300,109.62,109.62,109.59,109.59
AUDJPY,20260331,040400,109.58,109.59,109.58,109.58
AUDJPY,20260331,040500,109.58,109.59,109.58,109.59
AUDJPY,20260331,040600,109.60,109.61,109.60,109.60
AUDJPY,20260331,040700,109.62,109.63,109.60,109.60
AUDJPY,20260331,040800,109.61,109.61,109.60,109.60
AUDJPY,20260331,040900,109.61,109.63,109.61,109.63
AUDJPY,20260331,041000,109.62,109.62,109.62,109.62
AUDJPY,20260331,041100,109.63,109.64,109.63,109.63
AUDJPY,20260331,041200,109.63,109.64,109.63,109.63
AUDJPY,20260331,041300,109.62,109.63,109.62,109.62
AUDJPY,20260331,041400,109.63,109.63,109.63,109.63
AUDJPY,20260331,041500,109.62,109.62,109.61,109.61
AUDJPY,20260331,041600,109.62,109.63,109.62,109.62
AUDJPY,20260331,041700,109.61,109.61,109.61,109.61
AUDJPY,20260331,041800,109.61,109.62,109.60,109.60
AUDJPY,20260331,041900,109.60,109.60,109.60,109.60
AUDJPY,20260331,042000,109.61,109.62,109.58,109.59
AUDJPY,20260331,042100,109.60,109.61,109.60,109.61
AUDJPY,20260331,042200,109.60,109.61,109.60,109.60
AUDJPY,20260331,042300,109.62,109.65,109.62,109.65
AUDJPY,20260331,042400,109.64,109.64,109.64,109.64
AUDJPY,20260331,042500,109.63,109.63,109.61,109.61
AUDJPY,20260331,042600,109.60,109.60,109.57,109.57
AUDJPY,20260331,042700,109.58,109.59,109.58,109.58
AUDJPY,20260331,042800,109.57,109.58,109.57,109.57
AUDJPY,20260331,042900,109.58,109.58,109.58,109.58
AUDJPY,20260331,043000,109.57,109.57,109.56,109.56
AUDJPY,20260331,043100,109.57,109.57,109.55,109.55
AUDJPY,20260331,043200,109.56,109.56,109.54,109.54
AUDJPY,20260331,043300,109.55,109.57,109.55,109.57
AUDJPY,20260331,043400,109.56,109.56,109.55,109.55
AUDJPY,20260331,043500,109.56,109.56,109.55,109.55
AUDJPY,20260331,043600,109.56,109.57,109.56,109.57
AUDJPY,20260331,043700,109.56,109.57,109.56,109.57
AUDJPY,20260331,043800,109.57,109.58,109.57,109.58
AUDJPY,20260331,043900,109.59,109.59,109.57,109.57
AUDJPY,20260331,044000,109.56,109.56,109.56,109.56
AUDJPY,20260331,044100,109.55,109.55,109.52,109.52
AUDJPY,20260331,044200,109.52,109.52,109.52,109.52
AUDJPY,20260331,044300,109.52,109.52,109.52,109.52
AUDJPY,20260331,044400,109.52,109.52,109.52,109.52
AUDJPY,20260331,044500,109.51,109.52,109.51,109.52
AUDJPY,20260331,044600,109.51,109.51,109.50,109.50
AUDJPY,20260331,044700,109.49,109.49,109.45,109.49
AUDJPY,20260331,044800,109.48,109.48,109.46,109.46
AUDJPY,20260331,044900,109.45,109.46,109.45,109.46
AUDJPY,20260331,045000,109.47,109.47,109.47,109.47
AUDJPY,20260331,045100,109.48,109.49,109.48,109.49
AUDJPY,20260331,045200,109.50,109.52,109.50,109.51
AUDJPY,20260331,045300,109.50,109.51,109.49,109.51
AUDJPY,20260331,045400,109.51,109.51,109.51,109.51
AUDJPY,20260331,045500,109.50,109.50,109.50,109.50
AUDJPY,20260331,045600,109.49,109.49,109.49,109.49
AUDJPY,20260331,045700,109.49,109.49,109.48,109.49
AUDJPY,20260331,045800,109.48,109.48,109.47,109.48
AUDJPY,20260331,045900,109.47,109.49,109.47,109.49
AUDJPY,20260331,050000,109.48,109.48,109.44,109.44
AUDJPY,20260331,050100,109.43,109.43,109.41,109.41
AUDJPY,20260331,050200,109.40,109.42,109.40,109.42
AUDJPY,20260331,050300,109.43,109.43,109.42,109.42
AUDJPY,20260331,050400,109.41,109.41,109.40,109.40
AUDJPY,20260331,050500,109.40,109.40,109.40,109.40
AUDJPY,20260331,050600,109.40,109.40,109.40,109.40
AUDJPY,20260331,050700,109.40,109.40,109.40,109.40
AUDJPY,20260331,050800,109.41,109.45,109.41,109.44
AUDJPY,20260331,050900,109.45,109.45,109.45,109.45
AUDJPY,20260331,051000,109.44,109.44,109.44,109.44
AUDJPY,20260331,051100,109.44,109.44,109.44,109.44
AUDJPY,20260331,051200,109.44,109.45,109.44,109.44
AUDJPY,20260331,051300,109.45,109.46,109.45,109.46
AUDJPY,20260331,051400,109.46,109.46,109.46,109.46
AUDJPY,20260331,051500,109.45,109.46,109.45,109.45
AUDJPY,20260331,051600,109.44,109.44,109.43,109.43
AUDJPY,20260331,051700,109.42,109.42,109.40,109.41
AUDJPY,20260331,051800,109.42,109.42,109.40,109.40
AUDJPY,20260331,051900,109.40,109.40,109.40,109.40
AUDJPY,20260331,052000,109.40,109.41,109.40,109.40
AUDJPY,20260331,052100,109.39,109.39,109.38,109.38
AUDJPY,20260331,052200,109.38,109.38,109.38,109.38
AUDJPY,20260331,052300,109.39,109.40,109.39,109.40
AUDJPY,20260331,052400,109.40,109.40,109.40,109.40
AUDJPY,20260331,052500,109.39,109.39,109.38,109.38
AUDJPY,20260331,052600,109.37,109.37,109.37,109.37
AUDJPY,20260331,052700,109.38,109.39,109.38,109.38
AUDJPY,20260331,052800,109.38,109.38,109.38,109.38
AUDJPY,20260331,052900,109.39,109.40,109.39,109.40
AUDJPY,20260331,053000,109.41,109.42,109.41,109.42
AUDJPY,20260331,053100,109.41,109.41,109.40,109.40
AUDJPY,20260331,053200,109.39,109.39,109.38,109.39
AUDJPY,20260331,053300,109.38,109.38,109.37,109.37
AUDJPY,20260331,053400,109.36,109.37,109.36,109.37
AUDJPY,20260331,053500,109.38,109.39,109.38,109.38
AUDJPY,20260331,053600,109.37,109.37,109.37,109.37
AUDJPY,20260331,053700,109.37,109.37,109.35,109.35
AUDJPY,20260331,053800,109.35,109.35,109.35,109.35
AUDJPY,20260331,053900,109.35,109.35,109.35,109.35
AUDJPY,20260331,054000,109.35,109.35,109.34,109.34
AUDJPY,20260331,054100,109.33,109.33,109.32,109.32
AUDJPY,20260331,054200,109.31,109.35,109.31,109.35
AUDJPY,20260331,054300,109.35,109.35,109.35,109.35
AUDJPY,20260331,054400,109.36,109.36,109.35,109.35
AUDJPY,20260331,054500,109.35,109.35,109.35,109.35
AUDJPY,20260331,054600,109.35,109.35,109.35,109.35
AUDJPY,20260331,054700,109.36,109.36,109.35,109.35
AUDJPY,20260331,054800,109.34,109.35,109.34,109.34
AUDJPY,20260331,054900,109.33,109.33,109.32,109.32
AUDJPY,20260331,055000,109.31,109.32,109.31,109.32
AUDJPY,20260331,055100,109.33,109.36,109.33,109.36
AUDJPY,20260331,055200,109.35,109.35,109.35,109.35
AUDJPY,20260331,055300,109.36,109.37,109.36,109.37
AUDJPY,20260331,055400,109.37,109.38,109.37,109.38
AUDJPY,20260331,055500,109.38,109.38,109.37,109.37
AUDJPY,20260331,055600,109.36,109.36,109.35,109.35
AUDJPY,20260331,055700,109.35,109.35,109.35,109.35
AUDJPY,20260331,055800,109.35,109.35,109.35,109.35
AUDJPY,20260331,055900,109.35,109.36,109.35,109.36
AUDJPY,20260331,060000,109.36,109.36,109.35,109.36
AUDJPY,20260331,060100,109.37,109.37,109.36,109.37
AUDJPY,20260331,060200,109.38,109.38,109.38,109.38
AUDJPY,20260331,060300,109.38,109.38,109.38,109.38
AUDJPY,20260331,060400,109.38,109.39,109.38,109.39
AUDJPY,20260331,060500,109.38,109.38,109.38,109.38
AUDJPY,20260331,060600,109.38,109.38,109.38,109.38
AUDJPY,20260331,060700,109.38,109.38,109.37,109.37
AUDJPY,20260331,060800,109.37,109.37,109.37,109.37
AUDJPY,20260331,060900,109.38,109.38,109.37,109.37
AUDJPY,20260331,061000,109.36,109.36,109.36,109.36
AUDJPY,20260331,061100,109.37,109.37,109.37,109.37
AUDJPY,20260331,061200,109.37,109.38,109.37,109.38
AUDJPY,20260331,061300,109.38,109.38,109.38,109.38
AUDJPY,20260331,061400,109.38,109.38,109.38,109.38
AUDJPY,20260331,061500,109.37,109.37,109.36,109.36
AUDJPY,20260331,061600,109.35,109.35,109.35,109.35
AUDJPY,20260331,061700,109.35,109.38,109.35,109.38
AUDJPY,20260331,061800,109.38,109.38,109.38,109.38
AUDJPY,20260331,061900,109.39,109.39,109.39,109.39
AUDJPY,20260331,062000,109.40,109.40,109.40,109.40
AUDJPY,20260331,062100,109.40,109.42,109.40,109.42
AUDJPY,20260331,062200,109.41,109.41,109.41,109.41
AUDJPY,20260331,062300,109.41,109.41,109.39,109.39
AUDJPY,20260331,062400,109.38,109.38,109.38,109.38
AUDJPY,20260331,062500,109.38,109.38,109.37,109.37
AUDJPY,20260331,062600,109.36,109.37,109.36,109.36
AUDJPY,20260331,062700,109.35,109.36,109.35,109.35
AUDJPY,20260331,062800,109.34,109.34,109.33,109.33
AUDJPY,20260331,062900,109.34,109.34,109.33,109.33
AUDJPY,20260331,063000,109.32,109.32,109.32,109.32
AUDJPY,20260331,063100,109.32,109.32,109.31,109.31
AUDJPY,20260331,063200,109.32,109.32,109.32,109.32
AUDJPY,20260331,063300,109.32,109.33,109.32,109.33
AUDJPY,20260331,063400,109.34,109.35,109.34,109.35
AUDJPY,20260331,063500,109.34,109.34,109.34,109.34
AUDJPY,20260331,063600,109.34,109.34,109.33,109.33
AUDJPY,20260331,063700,109.33,109.33,109.33,109.33
AUDJPY,20260331,063800,109.32,109.33,109.32,109.32
AUDJPY,20260331,063900,109.32,109.32,109.32,109.32
AUDJPY,20260331,064000,109.31,109.31,109.31,109.31
AUDJPY,20260331,064100,109.31,109.31,109.29,109.30
AUDJPY,20260331,064200,109.29,109.29,109.29,109.29
AUDJPY,20260331,064300,109.27,109.27,109.27,109.27
AUDJPY,20260331,064400,109.27,109.29,109.27,109.29
AUDJPY,20260331,064500,109.29,109.29,109.29,109.29
AUDJPY,20260331,064600,109.29,109.29,109.29,109.29
AUDJPY,20260331,064700,109.29,109.29,109.29,109.29
AUDJPY,20260331,064800,109.29,109.29,109.29,109.29
AUDJPY,20260331,064900,109.29,109.29,109.29,109.29
AUDJPY,20260331,065000,109.28,109.28,109.26,109.26
AUDJPY,20260331,065100,109.25,109.25,109.25,109.25
AUDJPY,20260331,065200,109.24,109.24,109.24,109.24
AUDJPY,20260331,065300,109.24,109.26,109.23,109.26
AUDJPY,20260331,065400,109.25,109.26,109.25,109.26
AUDJPY,20260331,065500,109.27,109.27,109.27,109.27
AUDJPY,20260331,065600,109.27,109.27,109.27,109.27
AUDJPY,20260331,065700,109.26,109.26,109.26,109.26
AUDJPY,20260331,065800,109.26,109.26,109.24,109.24
AUDJPY,20260331,065900,109.23,109.23,109.22,109.22
AUDJPY,20260331,070000,109.22,109.22,109.22,109.22
AUDJPY,20260331,070100,109.21,109.23,109.21,109.22
AUDJPY,20260331,070200,109.23,109.23,109.22,109.22
AUDJPY,20260331,070300,109.21,109.22,109.21,109.22
AUDJPY,20260331,070400,109.23,109.23,109.22,109.23
AUDJPY,20260331,070500,109.24,109.24,109.23,109.23
AUDJPY,20260331,070600,109.22,109.22,109.21,109.21
AUDJPY,20260331,070700,109.20,109.20,109.19,109.19
AUDJPY,20260331,070800,109.18,109.18,109.18,109.18
AUDJPY,20260331,070900,109.17,109.18,109.17,109.18
AUDJPY,20260331,071000,109.17,109.18,109.17,109.18
AUDJPY,20260331,071100,109.17,109.17,109.16,109.16
AUDJPY,20260331,071200,109.15,109.15,109.13,109.13
AUDJPY,20260331,071300,109.14,109.14,109.12,109.12
AUDJPY,20260331,071400,109.10,109.10,109.06,109.06
AUDJPY,20260331,071500,109.07,109.10,109.07,109.09
AUDJPY,20260331,071600,109.10,109.13,109.10,109.12
AUDJPY,20260331,071700,109.13,109.18,109.13,109.18
AUDJPY,20260331,071800,109.17,109.17,109.16,109.16
AUDJPY,20260331,071900,109.17,109.17,109.16,109.16
AUDJPY,20260331,072000,109.17,109.17,109.17,109.17
AUDJPY,20260331,072100,109.18,109.19,109.18,109.19
AUDJPY,20260331,072200,109.20,109.21,109.20,109.21
AUDJPY,20260331,072300,109.21,109.23,109.21,109.23
AUDJPY,20260331,072400,109.24,109.24,109.24,109.24
AUDJPY,20260331,072500,109.25,109.26,109.25,109.26
AUDJPY,20260331,072600,109.27,109.28,109.27,109.27
AUDJPY,20260331,072700,109.29,109.29,109.29,109.29
AUDJPY,20260331,072800,109.30,109.30,109.28,109.28
AUDJPY,20260331,072900,109.27,109.27,109.27,109.27
AUDJPY,20260331,073000,109.27,109.27,109.25,109.26
AUDJPY,20260331,073100,109.25,109.25,109.24,109.24
AUDJPY,20260331,073200,109.23,109.24,109.23,109.23
AUDJPY,20260331,073300,109.24,109.24,109.23,109.23
AUDJPY,20260331,073400,109.24,109.26,109.24,109.26
AUDJPY,20260331,073500,109.27,109.27,109.27,109.27
AUDJPY,20260331,073600,109.29,109.31,109.29,109.29
AUDJPY,20260331,073700,109.29,109.30,109.29,109.30
AUDJPY,20260331,073800,109.29,109.29,109.28,109.28
AUDJPY,20260331,073900,109.27,109.28,109.26,109.26
AUDJPY,20260331,074000,109.25,109.25,109.25,109.25
AUDJPY,20260331,074100,109.26,109.26,109.24,109.25
AUDJPY,20260331,074200,109.24,109.25,109.24,109.25
AUDJPY,20260331,074300,109.26,109.26,109.25,109.26
AUDJPY,20260331,074400,109.26,109.26,109.26,109.26
AUDJPY,20260331,074500,109.26,109.26,109.26,109.26
AUDJPY,20260331,074600,109.27,109.28,109.27,109.28
AUDJPY,20260331,074700,109.30,109.32,109.30,109.30
AUDJPY,20260331,074800,109.31,109.32,109.31,109.32
AUDJPY,20260331,074900,109.33,109.35,109.33,109.35
AUDJPY,20260331,075000,109.34,109.34,109.33,109.33
AUDJPY,20260331,075100,109.35,109.36,109.35,109.36
AUDJPY,20260331,075200,109.37,109.37,109.36,109.36
AUDJPY,20260331,075300,109.35,109.37,109.35,109.36
AUDJPY,20260331,075400,109.35,109.35,109.33,109.33
AUDJPY,20260331,075500,109.32,109.33,109.32,109.33
AUDJPY,20260331,075600,109.32,109.32,109.32,109.32
AUDJPY,20260331,075700,109.32,109.33,109.31,109.31
AUDJPY,20260331,075800,109.32,109.32,109.31,109.31
AUDJPY,20260331,075900,109.30,109.30,109.30,109.30
AUDJPY,20260331,080000,109.31,109.32,109.31,109.32
AUDJPY,20260331,080100,109.31,109.31,109.30,109.31
AUDJPY,20260331,080200,109.31,109.31,109.31,109.31
AUDJPY,20260331,080300,109.32,109.34,109.32,109.34
AUDJPY,20260331,080400,109.35,109.36,109.35,109.36
AUDJPY,20260331,080500,109.35,109.35,109.35,109.35
AUDJPY,20260331,080600,109.35,109.35,109.32,109.32
AUDJPY,20260331,080700,109.32,109.32,109.32,109.32
AUDJPY,20260331,080800,109.31,109.31,109.31,109.31
AUDJPY,20260331,080900,109.31,109.31,109.26,109.26
AUDJPY,20260331,081000,109.27,109.27,109.26,109.26
AUDJPY,20260331,081100,109.26,109.26,109.26,109.26
AUDJPY,20260331,081200,109.25,109.26,109.25,109.25
AUDJPY,20260331,081300,109.26,109.29,109.26,109.29
AUDJPY,20260331,081400,109.30,109.31,109.30,109.31
AUDJPY,20260331,081500,109.30,109.31,109.29,109.31
AUDJPY,20260331,081600,109.30,109.31,109.30,109.31
AUDJPY,20260331,081700,109.30,109.30,109.29,109.29
AUDJPY,20260331,081800,109.29,109.29,109.28,109.28
AUDJPY,20260331,081900,109.27,109.27,109.26,109.26
AUDJPY,20260331,082000,109.26,109.26,109.25,109.25
AUDJPY,20260331,082100,109.26,109.26,109.25,109.26
AUDJPY,20260331,082200,109.26,109.28,109.26,109.28
AUDJPY,20260331,082300,109.29,109.29,109.28,109.28
AUDJPY,20260331,082400,109.27,109.27,109.27,109.27
AUDJPY,20260331,082500,109.26,109.26,109.24,109.26
AUDJPY,20260331,082600,109.27,109.29,109.27,109.29
AUDJPY,20260331,082700,109.28,109.29,109.27,109.27
AUDJPY,20260331,082800,109.26,109.26,109.26,109.26
AUDJPY,20260331,082900,109.27,109.29,109.27,109.27
AUDJPY,20260331,083000,109.26,109.28,109.25,109.28
AUDJPY,20260331,083100,109.29,109.33,109.29,109.33
AUDJPY,20260331,083200,109.34,109.36,109.34,109.36
AUDJPY,20260331,083300,109.37,109.37,109.35,109.35
AUDJPY,20260331,083400,109.35,109.35,109.35,109.35
AUDJPY,20260331,083500,109.35,109.35,109.35,109.35
AUDJPY,20260331,083600,109.36,109.36,109.33,109.33
AUDJPY,20260331,083700,109.34,109.36,109.34,109.35
AUDJPY,20260331,083800,109.34,109.34,109.31,109.31
AUDJPY,20260331,083900,109.30,109.32,109.30,109.32
AUDJPY,20260331,084000,109.32,109.32,109.32,109.32
AUDJPY,20260331,084100,109.33,109.36,109.33,109.35
AUDJPY,20260331,084200,109.34,109.34,109.32,109.32
AUDJPY,20260331,084300,109.33,109.33,109.33,109.33
AUDJPY,20260331,084400,109.34,109.34,109.32,109.32
AUDJPY,20260331,084500,109.33,109.33,109.32,109.32
AUDJPY,20260331,084600,109.32,109.32,109.32,109.32
AUDJPY,20260331,084700,109.32,109.32,109.32,109.32
AUDJPY,20260331,084800,109.31,109.31,109.31,109.31
AUDJPY,20260331,084900,109.31,109.31,109.31,109.31
AUDJPY,20260331,085000,109.31,109.32,109.31,109.32
AUDJPY,20260331,085100,109.33,109.34,109.33,109.33
AUDJPY,20260331,085200,109.34,109.36,109.34,109.36
AUDJPY,20260331,085300,109.37,109.37,109.37,109.37
AUDJPY,20260331,085400,109.37,109.37,109.35,109.36
AUDJPY,20260331,085500,109.35,109.35,109.32,109.33
AUDJPY,20260331,085600,109.34,109.38,109.34,109.38
AUDJPY,20260331,085700,109.39,109.41,109.39,109.40
AUDJPY,20260331,085800,109.39,109.41,109.39,109.41
AUDJPY,20260331,085900,109.42,109.42,109.41,109.41
AUDJPY,20260331,090000,109.42,109.44,109.42,109.44
AUDJPY,20260331,090100,109.43,109.43,109.40,109.40
AUDJPY,20260331,090200,109.41,109.42,109.39,109.39
AUDJPY,20260331,090300,109.38,109.38,109.37,109.37
AUDJPY,20260331,090400,109.36,109.37,109.35,109.35
AUDJPY,20260331,090500,109.35,109.35,109.33,109.33
AUDJPY,20260331,090600,109.34,109.36,109.34,109.36
AUDJPY,20260331,090700,109.35,109.37,109.35,109.37
AUDJPY,20260331,090800,109.36,109.36,109.34,109.35
AUDJPY,20260331,090900,109.34,109.34,109.32,109.32
AUDJPY,20260331,091000,109.31,109.31,109.28,109.29
AUDJPY,20260331,091100,109.28,109.30,109.28,109.30
AUDJPY,20260331,091200,109.29,109.29,109.29,109.29
AUDJPY,20260331,091300,109.28,109.28,109.26,109.26
AUDJPY,20260331,091400,109.27,109.31,109.27,109.31
AUDJPY,20260331,091500,109.30,109.32,109.30,109.32
AUDJPY,20260331,091600,109.33,109.38,109.33,109.38
AUDJPY,20260331,091700,109.37,109.37,109.35,109.35
AUDJPY,20260331,091800,109.37,109.39,109.37,109.38
AUDJPY,20260331,091900,109.37,109.38,109.36,109.38
AUDJPY,20260331,092000,109.39,109.40,109.38,109.38
AUDJPY,20260331,092100,109.39,109.41,109.39,109.41
AUDJPY,20260331,092200,109.42,109.42,109.42,109.42
AUDJPY,20260331,092300,109.42,109.42,109.40,109.40
AUDJPY,20260331,092400,109.40,109.40,109.40,109.40
AUDJPY,20260331,092500,109.41,109.42,109.41,109.42
AUDJPY,20260331,092600,109.43,109.43,109.41,109.41
AUDJPY,20260331,092700,109.40,109.40,109.40,109.40
AUDJPY,20260331,092800,109.40,109.40,109.38,109.40
AUDJPY,20260331,092900,109.41,109.41,109.40,109.40
AUDJPY,20260331,093000,109.40,109.40,109.39,109.39
AUDJPY,20260331,093100,109.40,109.43,109.40,109.43
AUDJPY,20260331,093200,109.44,109.47,109.44,109.47
AUDJPY,20260331,093300,109.46,109.47,109.46,109.46
AUDJPY,20260331,093400,109.47,109.51,109.47,109.50
AUDJPY,20260331,093500,109.49,109.50,109.49,109.50
AUDJPY,20260331,093600,109.51,109.52,109.51,109.52
AUDJPY,20260331,093700,109.53,109.54,109.52,109.52
AUDJPY,20260331,093800,109.53,109.55,109.53,109.55
AUDJPY,20260331,093900,109.54,109.56,109.54,109.56
AUDJPY,20260331,094000,109.57,109.57,109.56,109.56
AUDJPY,20260331,094100,109.55,109.55,109.53,109.55
AUDJPY,20260331,094200,109.56,109.57,109.56,109.57
AUDJPY,20260331,094300,109.57,109.58,109.57,109.58
AUDJPY,20260331,094400,109.57,109.58,109.57,109.58
AUDJPY,20260331,094500,109.58,109.58,109.58,109.58
AUDJPY,20260331,094600,109.57,109.59,109.56,109.59
AUDJPY,20260331,094700,109.60,109.60,109.60,109.60
AUDJPY,20260331,094800,109.60,109.60,109.58,109.60
AUDJPY,20260331,094900,109.59,109.59,109.58,109.58
AUDJPY,20260331,095000,109.57,109.57,109.56,109.56
AUDJPY,20260331,095100,109.55,109.56,109.54,109.54
AUDJPY,20260331,095200,109.55,109.57,109.55,109.57
AUDJPY,20260331,095300,109.56,109.56,109.56,109.56
AUDJPY,20260331,095400,109.57,109.58,109.57,109.58
AUDJPY,20260331,095500,109.58,109.58,109.58,109.58
AUDJPY,20260331,095600,109.59,109.59,109.58,109.58
AUDJPY,20260331,095700,109.59,109.60,109.57,109.58
AUDJPY,20260331,095800,109.59,109.59,109.57,109.57
AUDJPY,20260331,095900,109.58,109.59,109.58,109.59
AUDJPY,20260331,100000,109.60,109.60,109.58,109.58
AUDJPY,20260331,100100,109.59,109.63,109.58,109.63
AUDJPY,20260331,100200,109.62,109.62,109.58,109.58
AUDJPY,20260331,100300,109.59,109.59,109.58,109.58
AUDJPY,20260331,100400,109.58,109.58,109.56,109.56
AUDJPY,20260331,100500,109.57,109.60,109.57,109.60
AUDJPY,20260331,100600,109.59,109.59,109.57,109.58
AUDJPY,20260331,100700,109.59,109.59,109.58,109.58
AUDJPY,20260331,100800,109.57,109.58,109.57,109.58
AUDJPY,20260331,100900,109.57,109.59,109.57,109.59
AUDJPY,20260331,101000,109.58,109.58,109.57,109.57
AUDJPY,20260331,101100,109.56,109.56,109.54,109.54
AUDJPY,20260331,101200,109.53,109.53,109.53,109.53
AUDJPY,20260331,101300,109.53,109.53,109.51,109.51
AUDJPY,20260331,101400,109.50,109.50,109.50,109.50
AUDJPY,20260331,101500,109.50,109.50,109.47,109.47
AUDJPY,20260331,101600,109.48,109.49,109.48,109.49
AUDJPY,20260331,101700,109.50,109.50,109.50,109.50
AUDJPY,20260331,101800,109.49,109.49,109.49,109.49
AUDJPY,20260331,101900,109.49,109.49,109.47,109.47
AUDJPY,20260331,102000,109.46,109.46,109.46,109.46
AUDJPY,20260331,102100,109.46,109.46,109.45,109.45
AUDJPY,20260331,102200,109.44,109.45,109.44,109.45
AUDJPY,20260331,102300,109.44,109.44,109.43,109.43
AUDJPY,20260331,102400,109.44,109.44,109.44,109.44
AUDJPY,20260331,102500,109.43,109.43,109.42,109.42
AUDJPY,20260331,102600,109.43,109.43,109.42,109.42
AUDJPY,20260331,102700,109.42,109.42,109.42,109.42
AUDJPY,20260331,102800,109.43,109.43,109.42,109.42
AUDJPY,20260331,102900,109.41,109.43,109.41,109.43
AUDJPY,20260331,103000,109.43,109.43,109.43,109.43
AUDJPY,20260331,103100,109.42,109.42,109.42,109.42
AUDJPY,20260331,103200,109.43,109.43,109.42,109.42
AUDJPY,20260331,103300,109.41,109.42,109.41,109.42
AUDJPY,20260331,103400,109.41,109.42,109.41,109.42
AUDJPY,20260331,103500,109.43,109.43,109.40,109.40
AUDJPY,20260331,103600,109.41,109.41,109.40,109.40
AUDJPY,20260331,103700,109.41,109.42,109.41,109.41
AUDJPY,20260331,103800,109.42,109.43,109.42,109.43
AUDJPY,20260331,103900,109.44,109.44,109.43,109.43
AUDJPY,20260331,104000,109.43,109.43,109.42,109.43
AUDJPY,20260331,104100,109.43,109.44,109.43,109.43
AUDJPY,20260331,104200,109.43,109.43,109.43,109.43
AUDJPY,20260331,104300,109.44,109.45,109.44,109.45
AUDJPY,20260331,104400,109.46,109.46,109.46,109.46
AUDJPY,20260331,104500,109.46,109.46,109.44,109.44
AUDJPY,20260331,104600,109.44,109.44,109.43,109.43
AUDJPY,20260331,104700,109.42,109.43,109.42,109.43
AUDJPY,20260331,104800,109.44,109.46,109.44,109.46
AUDJPY,20260331,104900,109.46,109.46,109.45,109.45
AUDJPY,20260331,105000,109.46,109.46,109.44,109.44
AUDJPY,20260331,105100,109.45,109.46,109.45,109.46
AUDJPY,20260331,105200,109.47,109.47,109.46,109.46
AUDJPY,20260331,105300,109.47,109.47,109.44,109.47
AUDJPY,20260331,105400,109.48,109.48,109.47,109.47
AUDJPY,20260331,105500,109.48,109.48,109.46,109.46
AUDJPY,20260331,105600,109.46,109.46,109.46,109.46
AUDJPY,20260331,105700,109.45,109.45,109.44,109.44
AUDJPY,20260331,105800,109.45,109.45,109.45,109.45
AUDJPY,20260331,105900,109.44,109.44,109.44,109.44
AUDJPY,20260331,110000,109.44,109.46,109.44,109.46
AUDJPY,20260331,110100,109.45,109.46,109.44,109.46
AUDJPY,20260331,110200,109.47,109.47,109.45,109.45
AUDJPY,20260331,110300,109.46,109.46,109.46,109.46
AUDJPY,20260331,110400,109.47,109.47,109.45,109.45
AUDJPY,20260331,110500,109.44,109.46,109.44,109.46
AUDJPY,20260331,110600,109.47,109.50,109.47,109.49
AUDJPY,20260331,110700,109.49,109.49,109.47,109.47
AUDJPY,20260331,110800,109.48,109.49,109.48,109.49
AUDJPY,20260331,110900,109.48,109.48,109.47,109.47
AUDJPY,20260331,111000,109.48,109.49,109.48,109.49
AUDJPY,20260331,111100,109.48,109.49,109.48,109.49
AUDJPY,20260331,111200,109.48,109.48,109.47,109.47
AUDJPY,20260331,111300,109.48,109.48,109.47,109.48
AUDJPY,20260331,111400,109.47,109.47,109.46,109.46
AUDJPY,20260331,111500,109.45,109.45,109.45,109.45
AUDJPY,20260331,111600,109.45,109.45,109.45,109.45
AUDJPY,20260331,111700,109.44,109.44,109.42,109.42
AUDJPY,20260331,111800,109.43,109.43,109.43,109.43
AUDJPY,20260331,111900,109.43,109.43,109.42,109.42
AUDJPY,20260331,112000,109.43,109.43,109.41,109.41
AUDJPY,20260331,112100,109.42,109.43,109.42,109.43
AUDJPY,20260331,112200,109.42,109.42,109.40,109.41
AUDJPY,20260331,112300,109.40,109.41,109.40,109.41
AUDJPY,20260331,112400,109.42,109.43,109.42,109.43
AUDJPY,20260331,112500,109.44,109.44,109.44,109.44
AUDJPY,20260331,112600,109.45,109.45,109.42,109.43
AUDJPY,20260331,112700,109.43,109.43,109.43,109.43
AUDJPY,20260331,112800,109.43,109.43,109.43,109.43
AUDJPY,20260331,112900,109.43,109.43,109.43,109.43
AUDJPY,20260331,113000,109.42,109.42,109.41,109.41
AUDJPY,20260331,113100,109.40,109.40,109.40,109.40
AUDJPY,20260331,113200,109.41,109.41,109.40,109.40
AUDJPY,20260331,113300,109.41,109.42,109.41,109.42
AUDJPY,20260331,113400,109.43,109.43,109.43,109.43
AUDJPY,20260331,113500,109.43,109.44,109.43,109.44
AUDJPY,20260331,113600,109.43,109.43,109.43,109.43
AUDJPY,20260331,113700,109.43,109.44,109.43,109.44
AUDJPY,20260331,113800,109.45,109.46,109.45,109.45
AUDJPY,20260331,113900,109.44,109.45,109.43,109.43
AUDJPY,20260331,114000,109.43,109.43,109.43,109.43
AUDJPY,20260331,114100,109.44,109.44,109.43,109.43
AUDJPY,20260331,114200,109.44,109.44,109.43,109.43
AUDJPY,20260331,114300,109.42,109.43,109.42,109.42
AUDJPY,20260331,114400,109.42,109.42,109.42,109.42
AUDJPY,20260331,114500,109.42,109.43,109.42,109.43
AUDJPY,20260331,114600,109.42,109.43,109.42,109.43
AUDJPY,20260331,114700,109.42,109.43,109.42,109.43
AUDJPY,20260331,114800,109.44,109.44,109.43,109.43
AUDJPY,20260331,114900,109.43,109.43,109.42,109.42
AUDJPY,20260331,115000,109.43,109.43,109.43,109.43
AUDJPY,20260331,115100,109.43,109.44,109.43,109.44
AUDJPY,20260331,115200,109.45,109.45,109.44,109.44
AUDJPY,20260331,115300,109.44,109.44,109.44,109.44
AUDJPY,20260331,115400,109.43,109.43,109.43,109.43
AUDJPY,20260331,115500,109.44,109.44,109.44,109.44
AUDJPY,20260331,115600,109.43,109.43,109.42,109.42
AUDJPY,20260331,115700,109.41,109.42,109.41,109.42
AUDJPY,20260331,115800,109.42,109.42,109.42,109.42
AUDJPY,20260331,115900,109.42,109.42,109.42,109.42
AUDJPY,20260331,120000,109.42,109.42,109.42,109.42
AUDJPY,20260331,120100,109.43,109.43,109.43,109.43
AUDJPY,20260331,120200,109.43,109.43,109.43,109.43
AUDJPY,20260331,120300,109.43,109.43,109.40,109.40
AUDJPY,20260331,120400,109.40,109.40,109.40,109.40
AUDJPY,20260331,120500,109.41,109.43,109.41,109.43
AUDJPY,20260331,120600,109.42,109.43,109.42,109.42
AUDJPY,20260331,120700,109.43,109.44,109.43,109.44
AUDJPY,20260331,120800,109.43,109.43,109.43,109.43
AUDJPY,20260331,120900,109.44,109.44,109.43,109.43
AUDJPY,20260331,121000,109.43,109.43,109.42,109.42
AUDJPY,20260331,121100,109.42,109.42,109.42,109.42
AUDJPY,20260331,121200,109.43,109.43,109.43,109.43
AUDJPY,20260331,121300,109.43,109.44,109.43,109.44
AUDJPY,20260331,121400,109.43,109.43,109.43,109.43
AUDJPY,20260331,121500,109.42,109.43,109.42,109.43
AUDJPY,20260331,121600,109.42,109.42,109.41,109.42
AUDJPY,20260331,121700,109.43,109.43,109.43,109.43
AUDJPY,20260331,121800,109.42,109.42,109.42,109.42
AUDJPY,20260331,121900,109.43,109.43,109.43,109.43
AUDJPY,20260331,122000,109.43,109.43,109.43,109.43
AUDJPY,20260331,122100,109.43,109.43,109.43,109.43
AUDJPY,20260331,122200,109.43,109.43,109.42,109.42
AUDJPY,20260331,122300,109.43,109.43,109.43,109.43
AUDJPY,20260331,122400,109.44,109.45,109.44,109.45
AUDJPY,20260331,122500,109.46,109.47,109.46,109.47
AUDJPY,20260331,122600,109.46,109.46,109.46,109.46
AUDJPY,20260331,122700,109.46,109.46,109.46,109.46
AUDJPY,20260331,122800,109.46,109.46,109.44,109.44
AUDJPY,20260331,122900,109.43,109.43,109.43,109.43
AUDJPY,20260331,123000,109.43,109.43,109.43,109.43
AUDJPY,20260331,123100,109.44,109.44,109.44,109.44
AUDJPY,20260331,123200,109.44,109.44,109.44,109.44
AUDJPY,20260331,123300,109.43,109.44,109.43,109.44
AUDJPY,20260331,123400,109.45,109.45,109.45,109.45
AUDJPY,20260331,123500,109.44,109.45,109.44,109.44
AUDJPY,20260331,123600,109.44,109.44,109.43,109.43
AUDJPY,20260331,123700,109.44,109.44,109.43,109.43
AUDJPY,20260331,123800,109.44,109.44,109.44,109.44
AUDJPY,20260331,123900,109.44,109.44,109.43,109.43
AUDJPY,20260331,124000,109.43,109.43,109.41,109.41
AUDJPY,20260331,124100,109.41,109.41,109.41,109.41
AUDJPY,20260331,124200,109.40,109.40,109.40,109.40
AUDJPY,20260331,124300,109.40,109.41,109.40,109.40
AUDJPY,20260331,124400,109.40,109.40,109.40,109.40
AUDJPY,20260331,124500,109.41,109.42,109.41,109.42
AUDJPY,20260331,124600,109.41,109.41,109.41,109.41
AUDJPY,20260331,124700,109.41,109.42,109.41,109.41
AUDJPY,20260331,124800,109.41,109.42,109.41,109.42
AUDJPY,20260331,124900,109.43,109.43,109.42,109.42
AUDJPY,20260331,125000,109.42,109.43,109.42,109.43
AUDJPY,20260331,125100,109.44,109.44,109.44,109.44
AUDJPY,20260331,125200,109.45,109.45,109.43,109.43
AUDJPY,20260331,125300,109.42,109.42,109.42,109.42
AUDJPY,20260331,125400,109.43,109.43,109.43,109.43
AUDJPY,20260331,125500,109.43,109.43,109.42,109.43
AUDJPY,20260331,125600,109.43,109.43,109.42,109.42
AUDJPY,20260331,125700,109.42,109.42,109.42,109.42
AUDJPY,20260331,125800,109.43,109.43,109.42,109.43
AUDJPY,20260331,125900,109.42,109.42,109.42,109.42
AUDJPY,20260331,130000,109.43,109.43,109.42,109.42
AUDJPY,20260331,130100,109.41,109.42,109.41,109.41
AUDJPY,20260331,130200,109.40,109.40,109.40,109.40
AUDJPY,20260331,130300,109.40,109.40,109.40,109.40
AUDJPY,20260331,130400,109.40,109.41,109.40,109.41
AUDJPY,20260331,130500,109.42,109.43,109.42,109.43
AUDJPY,20260331,130600,109.43,109.43,109.42,109.42
AUDJPY,20260331,130700,109.43,109.44,109.43,109.44
AUDJPY,20260331,130800,109.43,109.43,109.43,109.43
AUDJPY,20260331,130900,109.43,109.43,109.43,109.43
AUDJPY,20260331,131000,109.44,109.44,109.43,109.43
AUDJPY,20260331,131100,109.44,109.44,109.43,109.44
AUDJPY,20260331,131200,109.45,109.57,109.45,109.50
AUDJPY,20260331,131300,109.51,109.55,109.50,109.51
AUDJPY,20260331,131400,109.50,109.52,109.50,109.51
AUDJPY,20260331,131500,109.50,109.53,109.50,109.52
AUDJPY,20260331,131600,109.53,109.56,109.53,109.56
AUDJPY,20260331,131700,109.55,109.57,109.55,109.57
AUDJPY,20260331,131800,109.56,109.58,109.56,109.58
AUDJPY,20260331,131900,109.59,109.59,109.57,109.57
AUDJPY,20260331,132000,109.56,109.57,109.55,109.56
AUDJPY,20260331,132100,109.57,109.60,109.56,109.60
AUDJPY,20260331,132200,109.61,109.62,109.60,109.61
AUDJPY,20260331,132300,109.60,109.63,109.59,109.63
AUDJPY,20260331,132400,109.64,109.64,109.62,109.64
AUDJPY,20260331,132500,109.65,109.68,109.65,109.68
AUDJPY,20260331,132600,109.69,109.69,109.66,109.66
AUDJPY,20260331,132700,109.65,109.68,109.65,109.68
AUDJPY,20260331,132800,109.67,109.68,109.66,109.67
AUDJPY,20260331,132900,109.66,109.66,109.63,109.63
AUDJPY,20260331,133000,109.64,109.64,109.62,109.62
AUDJPY,20260331,133100,109.63,109.63,109.63,109.63
AUDJPY,20260331,133200,109.62,109.62,109.61,109.62
AUDJPY,20260331,133300,109.63,109.63,109.62,109.62
AUDJPY,20260331,133400,109.62,109.64,109.62,109.64
AUDJPY,20260331,133500,109.63,109.66,109.63,109.66
AUDJPY,20260331,133600,109.65,109.66,109.65,109.66
AUDJPY,20260331,133700,109.65,109.65,109.64,109.64
AUDJPY,20260331,133800,109.65,109.66,109.65,109.66
AUDJPY,20260331,133900,109.67,109.67,109.67,109.67
AUDJPY,20260331,134000,109.68,109.71,109.67,109.71
AUDJPY,20260331,134100,109.70,109.70,109.67,109.67
AUDJPY,20260331,134200,109.68,109.68,109.67,109.68
AUDJPY,20260331,134300,109.69,109.72,109.69,109.71
AUDJPY,20260331,134400,109.70,109.71,109.69,109.70
AUDJPY,20260331,134500,109.71,109.71,109.71,109.71
AUDJPY,20260331,134600,109.71,109.74,109.71,109.73
AUDJPY,20260331,134700,109.71,109.71,109.69,109.71
AUDJPY,20260331,134800,109.70,109.71,109.69,109.71
AUDJPY,20260331,134900,109.70,109.71,109.69,109.69
AUDJPY,20260331,135000,109.68,109.71,109.68,109.71
AUDJPY,20260331,135100,109.70,109.70,109.68,109.70
AUDJPY,20260331,135200,109.69,109.70,109.68,109.69
AUDJPY,20260331,135300,109.68,109.68,109.67,109.67
AUDJPY,20260331,135400,109.68,109.68,109.68,109.68
AUDJPY,20260331,135500,109.68,109.68,109.66,109.67
AUDJPY,20260331,135600,109.67,109.68,109.67,109.67
AUDJPY,20260331,135700,109.68,109.68,109.67,109.67
AUDJPY,20260331,135800,109.68,109.68,109.68,109.68
AUDJPY,20260331,135900,109.69,109.70,109.69,109.70
AUDJPY,20260331,140000,109.71,109.71,109.69,109.69
AUDJPY,20260331,140100,109.70,109.71,109.70,109.71
AUDJPY,20260331,140200,109.72,109.75,109.72,109.75
AUDJPY,20260331,140300,109.74,109.74,109.73,109.74
AUDJPY,20260331,140400,109.75,109.76,109.74,109.75
AUDJPY,20260331,140500,109.76,109.79,109.75,109.79
AUDJPY,20260331,140600,109.78,109.78,109.77,109.77
AUDJPY,20260331,140700,109.79,109.79,109.78,109.79
AUDJPY,20260331,140800,109.80,109.80,109.79,109.80
AUDJPY,20260331,140900,109.79,109.80,109.79,109.80
AUDJPY,20260331,141000,109.81,109.84,109.81,109.83
AUDJPY,20260331,141100,109.82,109.82,109.75,109.75
AUDJPY,20260331,141200,109.76,109.76,109.71,109.71
AUDJPY,20260331,141300,109.70,109.71,109.67,109.68
AUDJPY,20260331,141400,109.69,109.71,109.69,109.71
AUDJPY,20260331,141500,109.70,109.70,109.69,109.69
AUDJPY,20260331,141600,109.68,109.68,109.65,109.65
AUDJPY,20260331,141700,109.65,109.65,109.64,109.64
AUDJPY,20260331,141800,109.65,109.65,109.63,109.65
AUDJPY,20260331,141900,109.66,109.71,109.66,109.70
AUDJPY,20260331,142000,109.69,109.73,109.69,109.70
AUDJPY,20260331,142100,109.71,109.71,109.68,109.68
AUDJPY,20260331,142200,109.69,109.69,109.65,109.65
AUDJPY,20260331,142300,109.66,109.67,109.66,109.67
AUDJPY,20260331,142400,109.66,109.67,109.65,109.67
AUDJPY,20260331,142500,109.66,109.68,109.66,109.68
AUDJPY,20260331,142600,109.69,109.69,109.69,109.69
AUDJPY,20260331,142700,109.69,109.71,109.69,109.71
AUDJPY,20260331,142800,109.69,109.71,109.69,109.70
AUDJPY,20260331,142900,109.71,109.76,109.71,109.76
AUDJPY,20260331,143000,109.74,109.77,109.74,109.76
AUDJPY,20260331,143100,109.75,109.76,109.73,109.73
AUDJPY,20260331,143200,109.74,109.74,109.73,109.74
AUDJPY,20260331,143300,109.73,109.75,109.72,109.74
AUDJPY,20260331,143400,109.73,109.73,109.72,109.72
AUDJPY,20260331,143500,109.71,109.72,109.71,109.72
AUDJPY,20260331,143600,109.73,109.73,109.72,109.73
AUDJPY,20260331,143700,109.74,109.74,109.72,109.74
AUDJPY,20260331,143800,109.73,109.73,109.73,109.73
AUDJPY,20260331,143900,109.72,109.72,109.71,109.71
AUDJPY,20260331,144000,109.70,109.71,109.69,109.69
AUDJPY,20260331,144100,109.70,109.71,109.70,109.71
AUDJPY,20260331,144200,109.70,109.71,109.70,109.71
AUDJPY,20260331,144300,109.71,109.71,109.71,109.71
AUDJPY,20260331,144400,109.71,109.71,109.70,109.70
AUDJPY,20260331,144500,109.69,109.69,109.69,109.69
AUDJPY,20260331,144600,109.69,109.71,109.69,109.71
AUDJPY,20260331,144700,109.71,109.71,109.69,109.70
AUDJPY,20260331,144800,109.69,109.69,109.68,109.68
AUDJPY,20260331,144900,109.67,109.68,109.66,109.66
AUDJPY,20260331,145000,109.67,109.67,109.66,109.67
AUDJPY,20260331,145100,109.66,109.66,109.65,109.65
AUDJPY,20260331,145200,109.66,109.67,109.66,109.67
AUDJPY,20260331,145300,109.66,109.66,109.65,109.65
AUDJPY,20260331,145400,109.66,109.66,109.64,109.64
AUDJPY,20260331,145500,109.65,109.65,109.63,109.63
AUDJPY,20260331,145600,109.62,109.63,109.61,109.61
AUDJPY,20260331,145700,109.60,109.61,109.60,109.60
AUDJPY,20260331,145800,109.59,109.59,109.57,109.57
AUDJPY,20260331,145900,109.56,109.57,109.55,109.56
AUDJPY,20260331,150000,109.57,109.57,109.57,109.57
AUDJPY,20260331,150100,109.56,109.57,109.55,109.55
AUDJPY,20260331,150200,109.54,109.54,109.53,109.54
AUDJPY,20260331,150300,109.53,109.54,109.53,109.54
AUDJPY,20260331,150400,109.54,109.54,109.52,109.52
AUDJPY,20260331,150500,109.51,109.53,109.51,109.53
AUDJPY,20260331,150600,109.54,109.54,109.53,109.54
AUDJPY,20260331,150700,109.53,109.55,109.53,109.54
AUDJPY,20260331,150800,109.55,109.55,109.54,109.54
AUDJPY,20260331,150900,109.55,109.55,109.54,109.54
AUDJPY,20260331,151000,109.54,109.57,109.54,109.57
AUDJPY,20260331,151100,109.56,109.56,109.55,109.56
AUDJPY,20260331,151200,109.55,109.55,109.54,109.54
AUDJPY,20260331,151300,109.54,109.54,109.53,109.53
AUDJPY,20260331,151400,109.52,109.53,109.49,109.49
AUDJPY,20260331,151500,109.48,109.50,109.48,109.50
AUDJPY,20260331,151600,109.49,109.51,109.49,109.51
AUDJPY,20260331,151700,109.52,109.52,109.52,109.52
AUDJPY,20260331,151800,109.53,109.55,109.53,109.54
AUDJPY,20260331,151900,109.55,109.56,109.55,109.55
AUDJPY,20260331,152000,109.54,109.54,109.52,109.52
AUDJPY,20260331,152100,109.53,109.53,109.52,109.52
AUDJPY,20260331,152200,109.52,109.54,109.52,109.53
AUDJPY,20260331,152300,109.54,109.54,109.53,109.54
AUDJPY,20260331,152400,109.53,109.53,109.52,109.52
AUDJPY,20260331,152500,109.51,109.51,109.50,109.50
AUDJPY,20260331,152600,109.51,109.52,109.51,109.51
AUDJPY,20260331,152700,109.52,109.52,109.49,109.49
AUDJPY,20260331,152800,109.50,109.51,109.50,109.51
AUDJPY,20260331,152900,109.50,109.52,109.50,109.52
AUDJPY,20260331,153000,109.51,109.53,109.51,109.52
AUDJPY,20260331,153100,109.53,109.54,109.52,109.53
AUDJPY,20260331,153200,109.52,109.52,109.48,109.49
AUDJPY,20260331,153300,109.48,109.48,109.45,109.46
AUDJPY,20260331,153400,109.45,109.47,109.45,109.47
AUDJPY,20260331,153500,109.48,109.48,109.47,109.48
AUDJPY,20260331,153600,109.49,109.51,109.49,109.50
AUDJPY,20260331,153700,109.49,109.49,109.47,109.47
AUDJPY,20260331,153800,109.46,109.47,109.46,109.46
AUDJPY,20260331,153900,109.45,109.47,109.44,109.47
AUDJPY,20260331,154000,109.46,109.46,109.46,109.46
AUDJPY,20260331,154100,109.46,109.48,109.46,109.48
AUDJPY,20260331,154200,109.47,109.47,109.46,109.46
AUDJPY,20260331,154300,109.44,109.45,109.44,109.45
AUDJPY,20260331,154400,109.44,109.45,109.43,109.43
AUDJPY,20260331,154500,109.42,109.42,109.38,109.38
AUDJPY,20260331,154600,109.39,109.42,109.38,109.40
AUDJPY,20260331,154700,109.41,109.41,109.40,109.41
AUDJPY,20260331,154800,109.40,109.40,109.36,109.37
AUDJPY,20260331,154900,109.38,109.38,109.37,109.37
AUDJPY,20260331,155000,109.38,109.41,109.38,109.41
AUDJPY,20260331,155100,109.40,109.40,109.40,109.40
AUDJPY,20260331,155200,109.41,109.43,109.41,109.43
AUDJPY,20260331,155300,109.42,109.43,109.42,109.43
AUDJPY,20260331,155400,109.44,109.45,109.42,109.45
AUDJPY,20260331,155500,109.46,109.54,109.46,109.54
AUDJPY,20260331,155600,109.55,109.55,109.54,109.54
AUDJPY,20260331,155700,109.53,109.53,109.44,109.45
AUDJPY,20260331,155800,109.46,109.46,109.46,109.46
AUDJPY,20260331,155900,109.46,109.49,109.46,109.49
AUDJPY,20260331,160000,109.50,109.50,109.48,109.49
AUDJPY,20260331,160100,109.48,109.51,109.48,109.51
AUDJPY,20260331,160200,109.50,109.53,109.49,109.52
AUDJPY,20260331,160300,109.51,109.51,109.50,109.51
AUDJPY,20260331,160400,109.51,109.51,109.50,109.51
AUDJPY,20260331,160500,109.52,109.53,109.50,109.50
AUDJPY,20260331,160600,109.49,109.49,109.46,109.46
AUDJPY,20260331,160700,109.45,109.45,109.42,109.43
AUDJPY,20260331,160800,109.44,109.45,109.43,109.43
AUDJPY,20260331,160900,109.44,109.44,109.43,109.43
AUDJPY,20260331,161000,109.42,109.42,109.38,109.40
AUDJPY,20260331,161100,109.41,109.43,109.41,109.42
AUDJPY,20260331,161200,109.43,109.45,109.43,109.45
AUDJPY,20260331,161300,109.44,109.44,109.43,109.43
AUDJPY,20260331,161400,109.42,109.44,109.42,109.43
AUDJPY,20260331,161500,109.42,109.43,109.42,109.43
AUDJPY,20260331,161600,109.42,109.42,109.41,109.41
AUDJPY,20260331,161700,109.40,109.40,109.39,109.40
AUDJPY,20260331,161800,109.42,109.42,109.40,109.40
AUDJPY,20260331,161900,109.41,109.41,109.38,109.40
AUDJPY,20260331,162000,109.39,109.40,109.38,109.38
AUDJPY,20260331,162100,109.37,109.39,109.37,109.37
AUDJPY,20260331,162200,109.36,109.36,109.33,109.36
AUDJPY,20260331,162300,109.35,109.39,109.35,109.38
AUDJPY,20260331,162400,109.39,109.39,109.38,109.39
AUDJPY,20260331,162500,109.40,109.40,109.40,109.40
AUDJPY,20260331,162600,109.39,109.39,109.38,109.38
AUDJPY,20260331,162700,109.39,109.41,109.38,109.41
AUDJPY,20260331,162800,109.42,109.43,109.42,109.43
AUDJPY,20260331,162900,109.42,109.44,109.42,109.43
AUDJPY,20260331,163000,109.42,109.43,109.42,109.42
AUDJPY,20260331,163100,109.43,109.43,109.43,109.43
AUDJPY,20260331,163200,109.42,109.43,109.42,109.43
AUDJPY,20260331,163300,109.44,109.47,109.44,109.47
AUDJPY,20260331,163400,109.48,109.50,109.48,109.50
AUDJPY,20260331,163500,109.49,109.49,109.46,109.46
AUDJPY,20260331,163600,109.47,109.47,109.45,109.45
AUDJPY,20260331,163700,109.46,109.46,109.43,109.44
AUDJPY,20260331,163800,109.43,109.44,109.43,109.43
AUDJPY,20260331,163900,109.44,109.44,109.42,109.43
AUDJPY,20260331,164000,109.42,109.44,109.42,109.44
AUDJPY,20260331,164100,109.45,109.46,109.45,109.45
AUDJPY,20260331,164200,109.44,109.45,109.43,109.43
AUDJPY,20260331,164300,109.44,109.45,109.44,109.44
AUDJPY,20260331,164400,109.43,109.43,109.42,109.42
AUDJPY,20260331,164500,109.43,109.43,109.43,109.43
AUDJPY,20260331,164600,109.42,109.42,109.40,109.41
AUDJPY,20260331,164700,109.42,109.42,109.40,109.42
AUDJPY,20260331,164800,109.43,109.43,109.40,109.41
AUDJPY,20260331,164900,109.40,109.41,109.38,109.38
AUDJPY,20260331,165000,109.37,109.37,109.33,109.34
AUDJPY,20260331,165100,109.33,109.35,109.33,109.35
AUDJPY,20260331,165200,109.34,109.35,109.33,109.33
AUDJPY,20260331,165300,109.34,109.34,109.28,109.28
AUDJPY,20260331,165400,109.29,109.29,109.21,109.21
AUDJPY,20260331,165500,109.22,109.22,109.18,109.18
AUDJPY,20260331,165600,109.17,109.17,109.08,109.08
AUDJPY,20260331,165700,109.07,109.07,108.97,108.98
AUDJPY,20260331,165800,108.97,109.00,108.76,108.82
AUDJPY,20260331,165900,108.83,108.92,108.83,108.92
AUDJPY,20260331,170000,108.93,108.96,108.91,108.93
AUDJPY,20260331,170100,108.94,108.96,108.92,108.96
AUDJPY,20260331,170200,108.95,108.96,108.93,108.93
AUDJPY,20260331,170300,108.94,109.06,108.93,109.06
AUDJPY,20260331,170400,109.07,109.09,109.05,109.07
AUDJPY,20260331,170500,109.08,109.10,109.04,109.04
AUDJPY,20260331,170600,109.05,109.06,109.04,109.04
AUDJPY,20260331,170700,109.05,109.05,109.04,109.04
AUDJPY,20260331,170800,109.03,109.03,108.99,109.00
AUDJPY,20260331,170900,108.99,109.01,108.97,108.98
AUDJPY,20260331,171000,108.97,108.98,108.96,108.96
AUDJPY,20260331,171100,108.97,108.98,108.95,108.98
AUDJPY,20260331,171200,108.99,109.02,108.99,109.01
AUDJPY,20260331,171300,109.02,109.02,109.01,109.02
AUDJPY,20260331,171400,109.03,109.03,109.01,109.03
AUDJPY,20260331,171500,109.04,109.10,109.04,109.10
AUDJPY,20260331,171600,109.11,109.12,109.07,109.07
AUDJPY,20260331,171700,109.06,109.06,109.04,109.04
AUDJPY,20260331,171800,109.03,109.08,109.03,109.07
AUDJPY,20260331,171900,109.08,109.09,109.08,109.08
AUDJPY,20260331,172000,109.07,109.07,109.06,109.07
AUDJPY,20260331,172100,109.06,109.06,109.03,109.03
AUDJPY,20260331,172200,109.04,109.05,109.03,109.04
AUDJPY,20260331,172300,109.03,109.06,109.03,109.06
AUDJPY,20260331,172400,109.07,109.07,109.05,109.05
AUDJPY,20260331,172500,109.06,109.08,109.06,109.07
AUDJPY,20260331,172600,109.06,109.08,109.06,109.08
AUDJPY,20260331,172700,109.07,109.08,109.03,109.04
AUDJPY,20260331,172800,109.05,109.06,109.05,109.06
AUDJPY,20260331,172900,109.07,109.09,109.06,109.08
AUDJPY,20260331,173000,109.07,109.07,109.07,109.07
AUDJPY,20260331,173100,109.06,109.07,109.02,109.02
AUDJPY,20260331,173200,109.03,109.04,109.02,109.03
AUDJPY,20260331,173300,109.04,109.04,109.01,109.02
AUDJPY,20260331,173400,109.03,109.06,109.03,109.06
AUDJPY,20260331,173500,109.07,109.09,109.06,109.08
AUDJPY,20260331,173600,109.09,109.11,109.08,109.08
AUDJPY,20260331,173700,109.09,109.09,109.06,109.08
AUDJPY,20260331,173800,109.09,109.10,109.09,109.10
AUDJPY,20260331,173900,109.11,109.12,109.10,109.10
AUDJPY,20260331,174000,109.09,109.12,109.09,109.10
AUDJPY,20260331,174100,109.09,109.09,109.06,109.06
AUDJPY,20260331,174200,109.05,109.05,109.04,109.04
AUDJPY,20260331,174300,109.05,109.06,109.01,109.01
AUDJPY,20260331,174400,108.99,109.00,108.99,108.99
AUDJPY,20260331,174500,109.00,109.02,109.00,109.02
AUDJPY,20260331,174600,109.03,109.03,109.01,109.01
AUDJPY,20260331,174700,109.00,109.01,108.99,109.01
AUDJPY,20260331,174800,109.00,109.00,108.99,108.99
AUDJPY,20260331,174900,108.98,109.00,108.98,109.00
AUDJPY,20260331,175000,109.01,109.02,109.01,109.02
AUDJPY,20260331,175100,109.03,109.06,109.03,109.05
AUDJPY,20260331,175200,109.06,109.06,109.05,109.06
AUDJPY,20260331,175300,109.05,109.07,109.04,109.07
AUDJPY,20260331,175400,109.08,109.08,109.04,109.04
AUDJPY,20260331,175500,109.03,109.03,109.02,109.03
AUDJPY,20260331,175600,109.04,109.04,109.01,109.01
AUDJPY,20260331,175700,109.02,109.02,108.99,108.99
AUDJPY,20260331,175800,108.98,109.01,108.98,108.99
AUDJPY,20260331,175900,109.00,109.00,109.00,109.00
AUDJPY,20260331,180000,109.01,109.01,109.00,109.01
AUDJPY,20260331,180100,109.00,109.03,108.99,109.03
AUDJPY,20260331,180200,109.02,109.07,109.02,109.07
AUDJPY,20260331,180300,109.08,109.09,109.08,109.09
AUDJPY,20260331,180400,109.08,109.09,109.08,109.08
AUDJPY,20260331,180500,109.09,109.09,109.08,109.08
AUDJPY,20260331,180600,109.08,109.08,109.08,109.08
AUDJPY,20260331,180700,109.07,109.08,109.07,109.07
AUDJPY,20260331,180800,109.08,109.09,109.08,109.09
AUDJPY,20260331,180900,109.10,109.10,109.08,109.09
AUDJPY,20260331,181000,109.08,109.08,109.07,109.07
AUDJPY,20260331,181100,109.07,109.07,109.06,109.07
AUDJPY,20260331,181200,109.06,109.06,109.05,109.06
AUDJPY,20260331,181300,109.05,109.05,109.03,109.03
AUDJPY,20260331,181400,109.04,109.05,109.04,109.04
AUDJPY,20260331,181500,109.04,109.04,109.04,109.04
AUDJPY,20260331,181600,109.05,109.06,109.04,109.06
AUDJPY,20260331,181700,109.05,109.07,109.05,109.06
AUDJPY,20260331,181800,109.07,109.07,109.05,109.06
AUDJPY,20260331,181900,109.06,109.06,109.06,109.06
AUDJPY,20260331,182000,109.05,109.06,109.05,109.06
AUDJPY,20260331,182100,109.07,109.07,109.06,109.07
AUDJPY,20260331,182200,109.07,109.08,109.07,109.08
AUDJPY,20260331,182300,109.09,109.09,109.09,109.09
AUDJPY,20260331,182400,109.10,109.10,109.10,109.10
AUDJPY,20260331,182500,109.11,109.15,109.11,109.15
AUDJPY,20260331,182600,109.16,109.18,109.16,109.18
AUDJPY,20260331,182700,109.18,109.18,109.17,109.17
AUDJPY,20260331,182800,109.16,109.17,109.16,109.17
AUDJPY,20260331,182900,109.16,109.16,109.16,109.16
AUDJPY,20260331,183000,109.15,109.16,109.14,109.15
AUDJPY,20260331,183100,109.14,109.15,109.14,109.15
AUDJPY,20260331,183200,109.16,109.16,109.16,109.16
AUDJPY,20260331,183300,109.15,109.16,109.15,109.15
AUDJPY,20260331,183400,109.15,109.17,109.15,109.17
AUDJPY,20260331,183500,109.18,109.18,109.17,109.17
AUDJPY,20260331,183600,109.16,109.16,109.16,109.16
AUDJPY,20260331,183700,109.17,109.18,109.16,109.18
AUDJPY,20260331,183800,109.19,109.21,109.19,109.21
AUDJPY,20260331,183900,109.22,109.26,109.22,109.26
AUDJPY,20260331,184000,109.27,109.29,109.27,109.29
AUDJPY,20260331,184100,109.31,109.41,109.31,109.41
AUDJPY,20260331,184200,109.40,109.49,109.38,109.49
AUDJPY,20260331,184300,109.50,109.55,109.40,109.52
AUDJPY,20260331,184400,109.51,109.51,109.45,109.46
AUDJPY,20260331,184500,109.48,109.48,109.43,109.46
AUDJPY,20260331,184600,109.47,109.49,109.43,109.43
AUDJPY,20260331,184700,109.44,109.44,109.33,109.38
AUDJPY,20260331,184800,109.39,109.40,109.36,109.38
AUDJPY,20260331,184900,109.37,109.38,109.33,109.35
AUDJPY,20260331,185000,109.33,109.39,109.33,109.39
AUDJPY,20260331,185100,109.38,109.46,109.37,109.41
AUDJPY,20260331,185200,109.40,109.41,109.37,109.40
AUDJPY,20260331,185300,109.39,109.39,109.33,109.35
AUDJPY,20260331,185400,109.33,109.42,109.32,109.41
AUDJPY,20260331,185500,109.40,109.41,109.38,109.38
AUDJPY,20260331,185600,109.37,109.38,109.35,109.36
AUDJPY,20260331,185700,109.35,109.38,109.35,109.38
AUDJPY,20260331,185800,109.39,109.40,109.37,109.39
AUDJPY,20260331,185900,109.38,109.41,109.38,109.40
AUDJPY,20260331,190000,109.41,109.42,109.39,109.42
AUDJPY,20260331,190100,109.43,109.45,109.43,109.45
AUDJPY,20260331,190200,109.44,109.49,109.42,109.49
AUDJPY,20260331,190300,109.48,109.51,109.48,109.50
AUDJPY,20260331,190400,109.51,109.51,109.49,109.50
AUDJPY,20260331,190500,109.49,109.51,109.47,109.47
AUDJPY,20260331,190600,109.46,109.47,109.43,109.43
AUDJPY,20260331,190700,109.42,109.44,109.42,109.43
AUDJPY,20260331,190800,109.44,109.47,109.43,109.47
AUDJPY,20260331,190900,109.48,109.48,109.47,109.47
AUDJPY,20260331,191000,109.48,109.48,109.40,109.40
AUDJPY,20260331,191100,109.39,109.42,109.39,109.40
AUDJPY,20260331,191200,109.39,109.43,109.39,109.43
AUDJPY,20260331,191300,109.42,109.43,109.41,109.41
AUDJPY,20260331,191400,109.42,109.43,109.40,109.43
AUDJPY,20260331,191500,109.44,109.45,109.43,109.45
AUDJPY,20260331,191600,109.46,109.47,109.46,109.46
AUDJPY,20260331,191700,109.47,109.48,109.45,109.45
AUDJPY,20260331,191800,109.46,109.47,109.46,109.47
AUDJPY,20260331,191900,109.46,109.46,109.46,109.46
AUDJPY,20260331,192000,109.45,109.48,109.43,109.48
AUDJPY,20260331,192100,109.46,109.47,109.45,109.45
AUDJPY,20260331,192200,109.46,109.46,109.45,109.45
AUDJPY,20260331,192300,109.44,109.47,109.44,109.46
AUDJPY,20260331,192400,109.47,109.47,109.46,109.46
AUDJPY,20260331,192500,109.44,109.44,109.43,109.43
AUDJPY,20260331,192600,109.44,109.44,109.40,109.41
AUDJPY,20260331,192700,109.42,109.45,109.42,109.44
AUDJPY,20260331,192800,109.45,109.45,109.41,109.41
AUDJPY,20260331,192900,109.42,109.44,109.42,109.44
AUDJPY,20260331,193000,109.43,109.44,109.43,109.44
AUDJPY,20260331,193100,109.45,109.46,109.45,109.45
AUDJPY,20260331,193200,109.46,109.47,109.46,109.47
AUDJPY,20260331,193300,109.48,109.50,109.48,109.48
AUDJPY,20260331,193400,109.47,109.49,109.46,109.49
AUDJPY,20260331,193500,109.50,109.52,109.49,109.52
AUDJPY,20260331,193600,109.53,109.53,109.52,109.52
AUDJPY,20260331,193700,109.51,109.52,109.44,109.50
AUDJPY,20260331,193800,109.49,109.49,109.44,109.44
AUDJPY,20260331,193900,109.45,109.48,109.44,109.44
AUDJPY,20260331,194000,109.45,109.47,109.45,109.45
AUDJPY,20260331,194100,109.44,109.48,109.44,109.46
AUDJPY,20260331,194200,109.45,109.46,109.43,109.44
AUDJPY,20260331,194300,109.43,109.44,109.43,109.44
AUDJPY,20260331,194400,109.43,109.43,109.41,109.42
AUDJPY,20260331,194500,109.41,109.43,109.37,109.39
AUDJPY,20260331,194600,109.40,109.40,109.38,109.38
AUDJPY,20260331,194700,109.39,109.43,109.39,109.43
AUDJPY,20260331,194800,109.44,109.46,109.44,109.46
AUDJPY,20260331,194900,109.45,109.45,109.42,109.42
AUDJPY,20260331,195000,109.43,109.45,109.43,109.45
AUDJPY,20260331,195100,109.44,109.45,109.44,109.45
AUDJPY,20260331,195200,109.46,109.46,109.43,109.43
AUDJPY,20260331,195300,109.44,109.45,109.43,109.44
AUDJPY,20260331,195400,109.45,109.45,109.43,109.43
AUDJPY,20260331,195500,109.44,109.44,109.42,109.43
AUDJPY,20260331,195600,109.42,109.42,109.39,109.39
AUDJPY,20260331,195700,109.40,109.40,109.38,109.38
AUDJPY,20260331,195800,109.37,109.38,109.36,109.37
AUDJPY,20260331,195900,109.36,109.38,109.36,109.38
AUDJPY,20260331,200000,109.37,109.38,109.36,109.38
AUDJPY,20260331,200100,109.39,109.43,109.38,109.43
AUDJPY,20260331,200200,109.44,109.46,109.44,109.45
AUDJPY,20260331,200300,109.44,109.46,109.44,109.45
AUDJPY,20260331,200400,109.44,109.44,109.43,109.43
AUDJPY,20260331,200500,109.44,109.44,109.42,109.43
AUDJPY,20260331,200600,109.44,109.44,109.43,109.43
AUDJPY,20260331,200700,109.44,109.44,109.41,109.41
AUDJPY,20260331,200800,109.42,109.44,109.42,109.44
AUDJPY,20260331,200900,109.43,109.43,109.43,109.43
AUDJPY,20260331,201000,109.43,109.44,109.42,109.44
AUDJPY,20260331,201100,109.43,109.44,109.43,109.43
AUDJPY,20260331,201200,109.42,109.44,109.42,109.44
AUDJPY,20260331,201300,109.44,109.44,109.43,109.43
AUDJPY,20260331,201400,109.44,109.44,109.43,109.44
AUDJPY,20260331,201500,109.45,109.46,109.45,109.46
AUDJPY,20260331,201600,109.45,109.45,109.45,109.45
AUDJPY,20260331,201700,109.45,109.45,109.44,109.44
AUDJPY,20260331,201800,109.44,109.46,109.44,109.45
AUDJPY,20260331,201900,109.44,109.45,109.44,109.44
AUDJPY,20260331,202000,109.43,109.43,109.43,109.43
AUDJPY,20260331,202100,109.44,109.45,109.44,109.44
AUDJPY,20260331,202200,109.45,109.45,109.45,109.45
AUDJPY,20260331,202300,109.44,109.45,109.44,109.44
AUDJPY,20260331,202400,109.45,109.45,109.44,109.44
AUDJPY,20260331,202500,109.45,109.45,109.44,109.44
AUDJPY,20260331,202600,109.45,109.45,109.43,109.43
AUDJPY,20260331,202700,109.44,109.44,109.43,109.43
AUDJPY,20260331,202800,109.43,109.44,109.43,109.44
AUDJPY,20260331,202900,109.45,109.46,109.43,109.43
AUDJPY,20260331,203000,109.44,109.44,109.43,109.43
AUDJPY,20260331,203100,109.42,109.43,109.42,109.42
AUDJPY,20260331,203200,109.43,109.44,109.42,109.42
AUDJPY,20260331,203300,109.43,109.43,109.42,109.43
AUDJPY,20260331,203400,109.43,109.43,109.43,109.43
AUDJPY,20260331,203500,109.43,109.44,109.43,109.44
AUDJPY,20260331,203600,109.44,109.47,109.44,109.47
AUDJPY,20260331,203700,109.48,109.49,109.48,109.48
AUDJPY,20260331,203800,109.49,109.50,109.49,109.50
AUDJPY,20260331,203900,109.51,109.51,109.49,109.49
AUDJPY,20260331,204000,109.49,109.49,109.49,109.49
AUDJPY,20260331,204100,109.48,109.48,109.47,109.47
AUDJPY,20260331,204200,109.47,109.48,109.47,109.47
AUDJPY,20260331,204300,109.48,109.49,109.48,109.49
AUDJPY,20260331,204400,109.48,109.48,109.47,109.47
AUDJPY,20260331,204500,109.46,109.46,109.46,109.46
AUDJPY,20260331,204600,109.48,109.48,109.48,109.48
AUDJPY,20260331,204700,109.47,109.47,109.47,109.47
AUDJPY,20260331,204800,109.47,109.47,109.45,109.45
AUDJPY,20260331,204900,109.46,109.46,109.44,109.44
AUDJPY,20260331,205000,109.43,109.44,109.43,109.44
AUDJPY,20260331,205100,109.45,109.46,109.44,109.45
AUDJPY,20260331,205200,109.44,109.46,109.44,109.46
AUDJPY,20260331,205300,109.45,109.45,109.45,109.45
AUDJPY,20260331,205400,109.45,109.45,109.45,109.45
AUDJPY,20260331,205500,109.45,109.45,109.45,109.45
AUDJPY,20260331,205600,109.45,109.46,109.45,109.46
AUDJPY,20260331,205700,109.46,109.47,109.46,109.47
AUDJPY,20260331,205800,109.47,109.48,109.46,109.46
AUDJPY,20260331,205900,109.45,109.46,109.45,109.45
AUDJPY,20260331,210000,109.45,109.45,109.45,109.45
AUDJPY,20260331,210100,109.44,109.46,109.44,109.46
AUDJPY,20260331,210200,109.45,109.45,109.44,109.44
AUDJPY,20260331,210300,109.43,109.44,109.43,109.43
AUDJPY,20260331,210400,109.44,109.45,109.44,109.45
AUDJPY,20260331,210500,109.44,109.46,109.44,109.46
AUDJPY,20260331,210600,109.47,109.47,109.46,109.47
AUDJPY,20260331,210700,109.46,109.47,109.46,109.47
AUDJPY,20260331,210800,109.47,109.47,109.47,109.47
AUDJPY,20260331,210900,109.46,109.47,109.44,109.44
AUDJPY,20260331,211000,109.45,109.46,109.45,109.46
AUDJPY,20260331,211100,109.47,109.50,109.46,109.50
AUDJPY,20260331,211200,109.49,109.49,109.49,109.49
AUDJPY,20260331,211300,109.49,109.49,109.49,109.49
AUDJPY,20260331,211400,109.49,109.49,109.49,109.49
AUDJPY,20260331,211500,109.49,109.49,109.49,109.49
AUDJPY,20260331,211600,109.50,109.51,109.50,109.50
AUDJPY,20260331,211700,109.51,109.51,109.51,109.51
AUDJPY,20260331,211800,109.51,109.51,109.50,109.51
AUDJPY,20260331,211900,109.51,109.51,109.51,109.51
AUDJPY,20260331,212000,109.51,109.51,109.51,109.51
AUDJPY,20260331,212100,109.51,109.51,109.51,109.51
AUDJPY,20260331,212200,109.52,109.52,109.52,109.52
AUDJPY,20260331,212300,109.53,109.53,109.53,109.53
AUDJPY,20260331,212400,109.54,109.54,109.54,109.54
AUDJPY,20260331,212500,109.54,109.54,109.54,109.54
AUDJPY,20260331,212600,109.54,109.54,109.53,109.53
AUDJPY,20260331,212700,109.52,109.52,109.52,109.52
AUDJPY,20260331,212800,109.52,109.53,109.52,109.52
AUDJPY,20260331,212900,109.51,109.51,109.51,109.51
AUDJPY,20260331,213000,109.51,109.51,109.50,109.50
AUDJPY,20260331,213100,109.51,109.52,109.51,109.52
AUDJPY,20260331,213200,109.51,109.51,109.51,109.51
AUDJPY,20260331,213300,109.51,109.51,109.50,109.51
AUDJPY,20260331,213400,109.50,109.50,109.49,109.49
AUDJPY,20260331,213500,109.49,109.49,109.49,109.49
AUDJPY,20260331,213600,109.49,109.50,109.49,109.49
AUDJPY,20260331,213700,109.50,109.50,109.49,109.49
AUDJPY,20260331,213800,109.50,109.50,109.49,109.49
AUDJPY,20260331,213900,109.50,109.50,109.49,109.49
AUDJPY,20260331,214000,109.48,109.49,109.47,109.49
AUDJPY,20260331,214100,109.49,109.49,109.49,109.49
AUDJPY,20260331,214200,109.49,109.49,109.48,109.48
AUDJPY,20260331,214300,109.47,109.49,109.47,109.48
AUDJPY,20260331,214400,109.47,109.48,109.47,109.48
AUDJPY,20260331,214500,109.49,109.51,109.49,109.51
AUDJPY,20260331,214600,109.50,109.51,109.50,109.51
AUDJPY,20260331,214700,109.50,109.51,109.50,109.51
AUDJPY,20260331,214800,109.52,109.52,109.52,109.52
AUDJPY,20260331,214900,109.53,109.53,109.52,109.52
AUDJPY,20260331,215000,109.51,109.51,109.51,109.51
AUDJPY,20260331,215100,109.51,109.51,109.47,109.48
AUDJPY,20260331,215200,109.47,109.48,109.46,109.46
AUDJPY,20260331,215300,109.45,109.47,109.45,109.47
AUDJPY,20260331,215400,109.46,109.47,109.46,109.47
AUDJPY,20260331,215500,109.47,109.48,109.47,109.48
AUDJPY,20260331,215600,109.47,109.48,109.47,109.47
AUDJPY,20260331,215700,109.46,109.46,109.46,109.46
AUDJPY,20260331,215800,109.46,109.47,109.46,109.47
AUDJPY,20260331,215900,109.47,109.47,109.47,109.47
AUDJPY,20260331,220000,109.46,109.51,109.46,109.48
AUDJPY,20260331,220100,109.47,109.48,109.47,109.48
AUDJPY,20260331,220200,109.49,109.49,109.49,109.49
AUDJPY,20260331,220300,109.49,109.49,109.48,109.48
AUDJPY,20260331,220400,109.48,109.48,109.48,109.48
AUDJPY,20260331,220500,109.47,109.47,109.47,109.47
AUDJPY,20260331,220600,109.47,109.47,109.46,109.47
AUDJPY,20260331,220700,109.46,109.46,109.45,109.45
AUDJPY,20260331,220800,109.45,109.45,109.45,109.45
AUDJPY,20260331,220900,109.45,109.45,109.44,109.44
AUDJPY,20260331,221000,109.43,109.43,109.43,109.43
AUDJPY,20260331,221100,109.43,109.44,109.43,109.44
AUDJPY,20260331,221200,109.44,109.44,109.44,109.44
AUDJPY,20260331,221300,109.44,109.44,109.44,109.44
AUDJPY,20260331,221400,109.43,109.43,109.43,109.43
AUDJPY,20260331,221500,109.43,109.44,109.43,109.44
AUDJPY,20260331,221600,109.45,109.46,109.45,109.46
AUDJPY,20260331,221700,109.47,109.48,109.47,109.47
AUDJPY,20260331,221800,109.47,109.47,109.47,109.47
AUDJPY,20260331,221900,109.47,109.47,109.47,109.47
AUDJPY,20260331,222000,109.47,109.47,109.47,109.47
AUDJPY,20260331,222100,109.46,109.49,109.46,109.49
AUDJPY,20260331,222200,109.49,109.49,109.49,109.49
AUDJPY,20260331,222300,109.50,109.50,109.50,109.50
AUDJPY,20260331,222400,109.50,109.51,109.50,109.51
AUDJPY,20260331,222500,109.50,109.50,109.50,109.50
AUDJPY,20260331,222600,109.50,109.50,109.50,109.50
AUDJPY,20260331,222700,109.49,109.49,109.49,109.49
AUDJPY,20260331,222800,109.48,109.48,109.48,109.48
AUDJPY,20260331,222900,109.48,109.49,109.48,109.49
AUDJPY,20260331,223000,109.50,109.51,109.50,109.51
AUDJPY,20260331,223100,109.50,109.51,109.50,109.50
AUDJPY,20260331,223200,109.51,109.51,109.51,109.51
AUDJPY,20260331,223300,109.51,109.54,109.51,109.54
AUDJPY,20260331,223400,109.54,109.54,109.54,109.54
AUDJPY,20260331,223500,109.54,109.54,109.54,109.54
AUDJPY,20260331,223600,109.55,109.56,109.55,109.56
AUDJPY,20260331,223700,109.55,109.55,109.55,109.55
AUDJPY,20260331,223800,109.54,109.54,109.54,109.54
AUDJPY,20260331,223900,109.54,109.54,109.54,109.54
AUDJPY,20260331,224000,109.53,109.53,109.52,109.52
AUDJPY,20260331,224100,109.52,109.52,109.51,109.51
AUDJPY,20260331,224200,109.51,109.51,109.51,109.51
AUDJPY,20260331,224300,109.50,109.50,109.49,109.49
AUDJPY,20260331,224400,109.50,109.50,109.50,109.50
AUDJPY,20260331,224500,109.50,109.50,109.50,109.50
AUDJPY,20260331,224600,109.50,109.50,109.49,109.49
AUDJPY,20260331,224700,109.49,109.49,109.49,109.49
AUDJPY,20260331,224800,109.50,109.50,109.49,109.49
AUDJPY,20260331,224900,109.49,109.49,109.49,109.49
AUDJPY,20260331,225000,109.49,109.49,109.49,109.49
AUDJPY,20260331,225100,109.49,109.49,109.49,109.49
AUDJPY,20260331,225200,109.49,109.49,109.49,109.49
AUDJPY,20260331,225300,109.49,109.49,109.49,109.49
AUDJPY,20260331,225400,109.50,109.51,109.50,109.50
AUDJPY,20260331,225500,109.50,109.51,109.50,109.51
AUDJPY,20260331,225600,109.51,109.51,109.51,109.51
AUDJPY,20260331,225700,109.51,109.51,109.50,109.50
AUDJPY,20260331,225800,109.50,109.50,109.50,109.50
AUDJPY,20260331,225900,109.49,109.49,109.49,109.49
AUDJPY,20260331,230000,109.49,109.49,109.49,109.49
AUDJPY,20260331,230100,109.48,109.48,109.48,109.48
AUDJPY,20260331,230200,109.48,109.48,109.48,109.48
AUDJPY,20260331,230300,109.48,109.48,109.48,109.48
AUDJPY,20260331,230400,109.48,109.51,109.48,109.51
AUDJPY,20260331,230500,109.49,109.49,109.48,109.48
AUDJPY,20260331,230600,109.48,109.48,109.48,109.48
AUDJPY,20260331,230700,109.48,109.48,109.48,109.48
AUDJPY,20260331,230800,109.48,109.48,109.48,109.48
AUDJPY,20260331,230900,109.48,109.48,109.48,109.48
AUDJPY,20260331,231000,109.48,109.48,109.48,109.48
AUDJPY,20260331,231100,109.48,109.51,109.48,109.51
AUDJPY,20260331,231200,109.52,109.52,109.51,109.51
AUDJPY,20260331,231300,109.51,109.51,109.51,109.51
AUDJPY,20260331,231400,109.51,109.51,109.51,109.51
AUDJPY,20260331,231500,109.51,109.51,109.51,109.51
AUDJPY,20260331,231600,109.51,109.51,109.51,109.51
AUDJPY,20260331,231700,109.52,109.52,109.52,109.52
AUDJPY,20260331,231800,109.51,109.54,109.51,109.54
AUDJPY,20260331,231900,109.54,109.56,109.54,109.56
AUDJPY,20260331,232000,109.56,109.56,109.56,109.56
AUDJPY,20260331,232100,109.56,109.56,109.56,109.56
AUDJPY,20260331,232200,109.57,109.58,109.57,109.58
AUDJPY,20260331,232300,109.58,109.58,109.58,109.58
AUDJPY,20260331,232400,109.58,109.59,109.58,109.59
AUDJPY,20260331,232500,109.59,109.59,109.59,109.59
AUDJPY,20260331,232600,109.58,109.58,109.58,109.58
AUDJPY,20260331,232700,109.58,109.58,109.58,109.58
AUDJPY,20260331,232800,109.59,109.59,109.59,109.59
AUDJPY,20260331,232900,109.59,109.59,109.57,109.57
AUDJPY,20260331,233000,109.57,109.57,109.57,109.57
AUDJPY,20260331,233100,109.56,109.56,109.56,109.56
AUDJPY,20260331,233200,109.55,109.56,109.52,109.52
AUDJPY,20260331,233300,109.53,109.53,109.52,109.53
AUDJPY,20260331,233400,109.52,109.52,109.49,109.49
AUDJPY,20260331,233500,109.48,109.48,109.48,109.48
AUDJPY,20260331,233600,109.48,109.49,109.48,109.49
AUDJPY,20260331,233700,109.49,109.49,109.48,109.48
AUDJPY,20260331,233800,109.49,109.49,109.48,109.48
AUDJPY,20260331,233900,109.46,109.46,109.45,109.45
AUDJPY,20260331,234000,109.45,109.45,109.45,109.45
AUDJPY,20260331,234100,109.45,109.46,109.45,109.45
AUDJPY,20260331,234200,109.46,109.48,109.45,109.47
AUDJPY,20260331,234300,109.48,109.48,109.48,109.48
AUDJPY,20260331,234400,109.48,109.48,109.48,109.48
AUDJPY,20260331,234500,109.48,109.49,109.48,109.49
AUDJPY,20260331,234600,109.50,109.51,109.49,109.50
AUDJPY,20260331,234700,109.51,109.51,109.50,109.51
AUDJPY,20260331,234800,109.50,109.51,109.48,109.49
AUDJPY,20260331,234900,109.48,109.49,109.48,109.48
AUDJPY,20260331,235000,109.49,109.49,109.49,109.49
AUDJPY,20260331,235100,109.49,109.49,109.49,109.49
AUDJPY,20260331,235200,109.49,109.49,109.49,109.49
AUDJPY,20260331,235300,109.50,109.51,109.50,109.51
AUDJPY,20260331,235400,109.51,109.52,109.51,109.52
AUDJPY,20260331,235500,109.51,109.53,109.51,109.52
AUDJPY,20260331,235600,109.53,109.57,109.53,109.56
AUDJPY,20260331,235700,109.57,109.57,109.50,109.57
AUDJPY,20260331,235800,109.56,109.57,109.55,109.56
AUDJPY,20260331,235900,109.57,109.57,109.57,109.57
AUDJPY,20260401,000000,109.57,109.58,109.51,109.51
NZDUSD,20260331,000100,0.5719,0.5720,0.5719,0.5719
NZDUSD,20260331,000200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,000300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,000400,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260331,000500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,000600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,000700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,000800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,000900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,001000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,001100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,001200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,001300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,001400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,001500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,001600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,001700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,001800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,001900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,002000,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260331,002100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,002200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260331,002300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,002400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,002500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,002600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,002700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,002800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,002900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,003000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,003100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260331,003200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,003300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,003400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260331,003500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,003600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,003700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,003800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,003900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,004000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,004100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,004200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,004300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,004400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,004500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,004600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,004700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,004800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,004900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,005000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,005100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,005200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260331,005300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260331,005400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,005500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,005600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,005700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,005800,0.5718,0.5718,0.5717,0.5718
NZDUSD,20260331,005900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,010000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260331,010100,0.5717,0.5717,0.5715,0.5715
NZDUSD,20260331,010200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,010300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,010400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,010500,0.5713,0.5714,0.5713,0.5713
NZDUSD,20260331,010600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,010700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,010800,0.5712,0.5713,0.5712,0.5712
NZDUSD,20260331,010900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,011000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,011100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,011200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,011300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,011400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,011500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,011600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,011700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,011800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,011900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,012000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,012100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,012200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,012300,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260331,012400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,012500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,012600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,012700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,012800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,012900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,013000,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260331,013100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,013200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,013300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,013400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,013500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,013600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,013700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,013800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260331,013900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260331,014000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,014100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,014200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,014300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,014400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,014500,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260331,014600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,014700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260331,014800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,014900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,015000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,015100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,015200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,015300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,015400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,015500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,015600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,015700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,015800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,015900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,020000,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260331,020100,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260331,020200,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260331,020300,0.5713,0.5715,0.5713,0.5714
NZDUSD,20260331,020400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260331,020500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260331,020600,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260331,020700,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260331,020800,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260331,020900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,021000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,021100,0.5709,0.5709,0.5707,0.5707
NZDUSD,20260331,021200,0.5707,0.5708,0.5706,0.5706
NZDUSD,20260331,021300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,021400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,021500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,021600,0.5707,0.5707,0.5706,0.5707
NZDUSD,20260331,021700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,021800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,021900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,022000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,022100,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260331,022200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,022300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,022400,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260331,022500,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260331,022600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,022700,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260331,022800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,022900,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,023000,0.5709,0.5710,0.5709,0.5709
NZDUSD,20260331,023100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,023200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,023300,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,023400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,023500,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,023600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,023700,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,023800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,023900,0.5710,0.5718,0.5709,0.5718
NZDUSD,20260331,024000,0.5717,0.5717,0.5714,0.5716
NZDUSD,20260331,024100,0.5717,0.5717,0.5714,0.5714
NZDUSD,20260331,024200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260331,024300,0.5715,0.5716,0.5715,0.5715
NZDUSD,20260331,024400,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260331,024500,0.5716,0.5718,0.5716,0.5718
NZDUSD,20260331,024600,0.5719,0.5723,0.5719,0.5723
NZDUSD,20260331,024700,0.5724,0.5726,0.5722,0.5726
NZDUSD,20260331,024800,0.5725,0.5726,0.5724,0.5725
NZDUSD,20260331,024900,0.5726,0.5726,0.5722,0.5722
NZDUSD,20260331,025000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260331,025100,0.5722,0.5722,0.5721,0.5722
NZDUSD,20260331,025200,0.5722,0.5722,0.5721,0.5722
NZDUSD,20260331,025300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,025400,0.5721,0.5724,0.5721,0.5724
NZDUSD,20260331,025500,0.5724,0.5724,0.5722,0.5722
NZDUSD,20260331,025600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260331,025700,0.5721,0.5722,0.5720,0.5721
NZDUSD,20260331,025800,0.5721,0.5722,0.5721,0.5721
NZDUSD,20260331,025900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,030000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260331,030100,0.5720,0.5721,0.5719,0.5720
NZDUSD,20260331,030200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260331,030300,0.5721,0.5722,0.5721,0.5721
NZDUSD,20260331,030400,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260331,030500,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260331,030600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260331,030700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260331,030800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260331,030900,0.5716,0.5717,0.5716,0.5716
NZDUSD,20260331,031000,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260331,031100,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260331,031200,0.5717,0.5718,0.5717,0.5717
NZDUSD,20260331,031300,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260331,031400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260331,031500,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260331,031600,0.5718,0.5720,0.5718,0.5720
NZDUSD,20260331,031700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260331,031800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260331,031900,0.5720,0.5723,0.5720,0.5723
NZDUSD,20260331,032000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260331,032100,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,032200,0.5723,0.5725,0.5723,0.5725
NZDUSD,20260331,032300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,032400,0.5726,0.5726,0.5725,0.5726
NZDUSD,20260331,032500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260331,032600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260331,032700,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260331,032800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260331,032900,0.5728,0.5728,0.5727,0.5728
NZDUSD,20260331,033000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260331,033100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260331,033200,0.5728,0.5730,0.5728,0.5730
NZDUSD,20260331,033300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260331,033400,0.5732,0.5733,0.5731,0.5732
NZDUSD,20260331,033500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260331,033600,0.5731,0.5731,0.5729,0.5729
NZDUSD,20260331,033700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260331,033800,0.5730,0.5731,0.5729,0.5730
NZDUSD,20260331,033900,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260331,034000,0.5729,0.5731,0.5729,0.5731
NZDUSD,20260331,034100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260331,034200,0.5730,0.5731,0.5730,0.5730
NZDUSD,20260331,034300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260331,034400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260331,034500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260331,034600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260331,034700,0.5728,0.5728,0.5726,0.5727
NZDUSD,20260331,034800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260331,034900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260331,035000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260331,035100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260331,035200,0.5726,0.5728,0.5726,0.5728
NZDUSD,20260331,035300,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260331,035400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260331,035500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260331,035600,0.5729,0.5729,0.5726,0.5726
NZDUSD,20260331,035700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260331,035800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260331,035900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260331,040000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260331,040100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,040200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,040300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,040400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,040500,0.5723,0.5723,0.5722,0.5723
NZDUSD,20260331,040600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260331,040700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,040800,0.5725,0.5726,0.5725,0.5725
NZDUSD,20260331,040900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260331,041000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260331,041100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260331,041200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260331,041300,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260331,041400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,041500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,041600,0.5725,0.5726,0.5725,0.5725
NZDUSD,20260331,041700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,041800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,041900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,042000,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260331,042100,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260331,042200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260331,042300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260331,042400,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260331,042500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,042600,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260331,042700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,042800,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260331,042900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,043000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,043100,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,043200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,043300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260331,043400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,043500,0.5722,0.5722,0.5721,0.5722
NZDUSD,20260331,043600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,043700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,043800,0.5722,0.5724,0.5722,0.5724
NZDUSD,20260331,043900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,044000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,044100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260331,044200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,044300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,044400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,044500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260331,044600,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260331,044700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260331,044800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,044900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,045000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,045100,0.5721,0.5723,0.5721,0.5723
NZDUSD,20260331,045200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,045300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,045400,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260331,045500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,045600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,045700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,045800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,045900,0.5722,0.5722,0.5721,0.5722
NZDUSD,20260331,050000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260331,050100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,050200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,050300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,050400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,050500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260331,050600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260331,050700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,050800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,050900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260331,051000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260331,051100,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260331,051200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,051300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,051400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,051500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,051600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260331,051700,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260331,051800,0.5718,0.5718,0.5716,0.5716
NZDUSD,20260331,051900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,052000,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260331,052100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260331,052200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,052300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,052400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,052500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,052600,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260331,052700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,052800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,052900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260331,053000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,053100,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260331,053200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260331,053300,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260331,053400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,053500,0.5717,0.5718,0.5717,0.5717
NZDUSD,20260331,053600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,053700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,053800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,053900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,054000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,054100,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260331,054200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,054300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,054400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,054500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,054600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,054700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260331,054800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,054900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260331,055000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,055100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260331,055200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,055300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,055400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,055500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260331,055600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,055700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,055800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,055900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,060000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,060100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,060200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260331,060300,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260331,060400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,060500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,060600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,060700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,060800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,060900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,061000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,061100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,061200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,061300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,061400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,061500,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260331,061600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,061700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,061800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,061900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,062000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260331,062100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260331,062200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260331,062300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260331,062400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260331,062500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260331,062600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260331,062700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,062800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,062900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,063000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,063100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,063200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,063300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,063400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,063500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,063600,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260331,063700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,063800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,063900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,064000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,064100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,064200,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260331,064300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,064400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,064500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,064600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,064700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260331,064800,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260331,064900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,065000,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,065100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,065200,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,065300,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260331,065400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,065500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,065600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,065700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,065800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,065900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,070000,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260331,070100,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260331,070200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,070300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260331,070400,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,070500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,070600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,070700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,070800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,070900,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260331,071000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,071100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,071200,0.5707,0.5707,0.5705,0.5705
NZDUSD,20260331,071300,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260331,071400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,071500,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260331,071600,0.5703,0.5704,0.5703,0.5703
NZDUSD,20260331,071700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,071800,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260331,071900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,072000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,072100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,072200,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260331,072300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260331,072400,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260331,072500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,072600,0.5708,0.5709,0.5708,0.5708
NZDUSD,20260331,072700,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,072800,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,072900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,073000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,073100,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,073200,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260331,073300,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260331,073400,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260331,073500,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260331,073600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,073700,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,073800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,073900,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,074000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,074100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,074200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,074300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,074400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,074500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,074600,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,074700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,074800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,074900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,075000,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260331,075100,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260331,075200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,075300,0.5712,0.5713,0.5712,0.5712
NZDUSD,20260331,075400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,075500,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260331,075600,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260331,075700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,075800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,075900,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,080000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,080100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,080200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,080300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,080400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,080500,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260331,080600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260331,080700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260331,080800,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,080900,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,081000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,081100,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,081200,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260331,081300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,081400,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260331,081500,0.5708,0.5708,0.5707,0.5708
NZDUSD,20260331,081600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,081700,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,081800,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260331,081900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,082000,0.5706,0.5707,0.5706,0.5706
NZDUSD,20260331,082100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,082200,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260331,082300,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260331,082400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,082500,0.5707,0.5707,0.5706,0.5707
NZDUSD,20260331,082600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,082700,0.5707,0.5708,0.5707,0.5707
NZDUSD,20260331,082800,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260331,082900,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,083000,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260331,083100,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260331,083200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,083300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260331,083400,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260331,083500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260331,083600,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,083700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260331,083800,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,083900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,084000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,084100,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,084200,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,084300,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260331,084400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,084500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,084600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,084700,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260331,084800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,084900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,085000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,085100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,085200,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260331,085300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,085400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,085500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,085600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,085700,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260331,085800,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260331,085900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260331,090000,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260331,090100,0.5712,0.5712,0.5710,0.5710
NZDUSD,20260331,090200,0.5710,0.5711,0.5708,0.5708
NZDUSD,20260331,090300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,090400,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,090500,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,090600,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260331,090700,0.5708,0.5708,0.5707,0.5708
NZDUSD,20260331,090800,0.5708,0.5708,0.5706,0.5707
NZDUSD,20260331,090900,0.5707,0.5707,0.5705,0.5705
NZDUSD,20260331,091000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,091100,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260331,091200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,091300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,091400,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260331,091500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,091600,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260331,091700,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260331,091800,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260331,091900,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260331,092000,0.5705,0.5705,0.5704,0.5705
NZDUSD,20260331,092100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,092200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,092300,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260331,092400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,092500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,092600,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260331,092700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,092800,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260331,092900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,093000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,093100,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260331,093200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,093300,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,093400,0.5709,0.5711,0.5709,0.5710
NZDUSD,20260331,093500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,093600,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260331,093700,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260331,093800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260331,093900,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260331,094000,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260331,094100,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260331,094200,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260331,094300,0.5712,0.5712,0.5711,0.5712
NZDUSD,20260331,094400,0.5712,0.5712,0.5711,0.5712
NZDUSD,20260331,094500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,094600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,094700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,094800,0.5713,0.5713,0.5712,0.5713
NZDUSD,20260331,094900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,095000,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260331,095100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260331,095200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,095300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,095400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,095500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260331,095600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,095700,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260331,095800,0.5713,0.5714,0.5713,0.5713
NZDUSD,20260331,095900,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260331,100000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260331,100100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260331,100200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260331,100300,0.5713,0.5715,0.5713,0.5715
NZDUSD,20260331,100400,0.5715,0.5715,0.5714,0.5715
NZDUSD,20260331,100500,0.5714,0.5716,0.5714,0.5716
NZDUSD,20260331,100600,0.5716,0.5716,0.5715,0.5716
NZDUSD,20260331,100700,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260331,100800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,100900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,101000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260331,101100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260331,101200,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260331,101300,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260331,101400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260331,101500,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,101600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,101700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260331,101800,0.5710,0.5710,0.5709,0.5710
NZDUSD,20260331,101900,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,102000,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,102100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,102200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,102300,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,102400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,102500,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,102600,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,102700,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,102800,0.5708,0.5709,0.5708,0.5708
NZDUSD,20260331,102900,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,103000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,103100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,103200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,103300,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,103400,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,103500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,103600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,103700,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,103800,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260331,103900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,104000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,104100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260331,104200,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,104300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,104400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,104500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,104600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,104700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260331,104800,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260331,104900,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260331,105000,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260331,105100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,105200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260331,105300,0.5713,0.5714,0.5713,0.5713
NZDUSD,20260331,105400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,105500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,105600,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260331,105700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,105800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260331,105900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,110000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,110100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,110200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,110300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,110400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,110500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260331,110600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260331,110700,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260331,110800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260331,110900,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260331,111000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,111100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,111200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,111300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,111400,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260331,111500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260331,111600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260331,111700,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,111800,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,111900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,112000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,112100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,112200,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,112300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,112400,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,112500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,112600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,112700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,112800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,112900,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,113000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,113100,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260331,113200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,113300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260331,113400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,113500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,113600,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260331,113700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,113800,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260331,113900,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,114000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,114100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,114200,0.5707,0.5708,0.5707,0.5707
NZDUSD,20260331,114300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,114400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,114500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,114600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,114700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,114800,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260331,114900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,115000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,115100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,115200,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260331,115300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,115400,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260331,115500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,115600,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260331,115700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,115800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,115900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,120000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,120100,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260331,120200,0.5706,0.5707,0.5706,0.5706
NZDUSD,20260331,120300,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260331,120400,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260331,120500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,120600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,120700,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260331,120800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,120900,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260331,121000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,121100,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260331,121200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,121300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,121400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,121500,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260331,121600,0.5704,0.5704,0.5703,0.5704
NZDUSD,20260331,121700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,121800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,121900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,122000,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260331,122100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260331,122200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260331,122300,0.5703,0.5703,0.5702,0.5703
NZDUSD,20260331,122400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260331,122500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,122600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,122700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,122800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,122900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,123000,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260331,123100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,123200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,123300,0.5705,0.5705,0.5704,0.5705
NZDUSD,20260331,123400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,123500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,123600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,123700,0.5704,0.5705,0.5704,0.5704
NZDUSD,20260331,123800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,123900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,124000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,124100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,124200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,124300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260331,124400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260331,124500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260331,124600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260331,124700,0.5703,0.5703,0.5701,0.5701
NZDUSD,20260331,124800,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260331,124900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260331,125000,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260331,125100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260331,125200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260331,125300,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260331,125400,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260331,125500,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260331,125600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260331,125700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260331,125800,0.5702,0.5703,0.5702,0.5702
NZDUSD,20260331,125900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260331,130000,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260331,130100,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260331,130200,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260331,130300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260331,130400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260331,130500,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260331,130600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260331,130700,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260331,130800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260331,130900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260331,131000,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260331,131100,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260331,131200,0.5704,0.5712,0.5704,0.5704
NZDUSD,20260331,131300,0.5705,0.5708,0.5705,0.5705
NZDUSD,20260331,131400,0.5705,0.5706,0.5705,0.5705
NZDUSD,20260331,131500,0.5705,0.5707,0.5705,0.5706
NZDUSD,20260331,131600,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260331,131700,0.5708,0.5708,0.5707,0.5708
NZDUSD,20260331,131800,0.5708,0.5710,0.5708,0.5710
NZDUSD,20260331,131900,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260331,132000,0.5710,0.5711,0.5710,0.5710
NZDUSD,20260331,132100,0.5711,0.5711,0.5709,0.5711
NZDUSD,20260331,132200,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260331,132300,0.5711,0.5714,0.5711,0.5714
NZDUSD,20260331,132400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,132500,0.5715,0.5717,0.5715,0.5717
NZDUSD,20260331,132600,0.5718,0.5720,0.5718,0.5720
NZDUSD,20260331,132700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260331,132800,0.5721,0.5723,0.5721,0.5721
NZDUSD,20260331,132900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260331,133000,0.5719,0.5719,0.5717,0.5717
NZDUSD,20260331,133100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,133200,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260331,133300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,133400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260331,133500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260331,133600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260331,133700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260331,133800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260331,133900,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260331,134000,0.5718,0.5720,0.5718,0.5720
NZDUSD,20260331,134100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260331,134200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260331,134300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,134400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260331,134500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,134600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260331,134700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260331,134800,0.5724,0.5726,0.5724,0.5726
NZDUSD,20260331,134900,0.5726,0.5726,0.5723,0.5723
NZDUSD,20260331,135000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,135100,0.5723,0.5724,0.5722,0.5724
NZDUSD,20260331,135200,0.5723,0.5723,0.5722,0.5723
NZDUSD,20260331,135300,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260331,135400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260331,135500,0.5722,0.5722,0.5721,0.5722
NZDUSD,20260331,135600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,135700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,135800,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260331,135900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,140000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,140100,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260331,140200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260331,140300,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260331,140400,0.5731,0.5731,0.5729,0.5729
NZDUSD,20260331,140500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260331,140600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260331,140700,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260331,140800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260331,140900,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260331,141000,0.5729,0.5731,0.5729,0.5730
NZDUSD,20260331,141100,0.5730,0.5730,0.5724,0.5724
NZDUSD,20260331,141200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,141300,0.5724,0.5724,0.5722,0.5723
NZDUSD,20260331,141400,0.5723,0.5725,0.5723,0.5724
NZDUSD,20260331,141500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,141600,0.5723,0.5723,0.5721,0.5721
NZDUSD,20260331,141700,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260331,141800,0.5721,0.5722,0.5721,0.5721
NZDUSD,20260331,141900,0.5722,0.5725,0.5722,0.5725
NZDUSD,20260331,142000,0.5725,0.5727,0.5724,0.5726
NZDUSD,20260331,142100,0.5726,0.5726,0.5724,0.5725
NZDUSD,20260331,142200,0.5726,0.5726,0.5724,0.5724
NZDUSD,20260331,142300,0.5724,0.5724,0.5723,0.5724
NZDUSD,20260331,142400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260331,142500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,142600,0.5722,0.5723,0.5722,0.5722
NZDUSD,20260331,142700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,142800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260331,142900,0.5723,0.5726,0.5723,0.5725
NZDUSD,20260331,143000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260331,143100,0.5725,0.5725,0.5724,0.5725
NZDUSD,20260331,143200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260331,143300,0.5726,0.5726,0.5725,0.5726
NZDUSD,20260331,143400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,143500,0.5725,0.5726,0.5724,0.5725
NZDUSD,20260331,143600,0.5726,0.5727,0.5725,0.5727
NZDUSD,20260331,143700,0.5726,0.5727,0.5725,0.5727
NZDUSD,20260331,143800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260331,143900,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260331,144000,0.5724,0.5725,0.5724,0.5724
NZDUSD,20260331,144100,0.5724,0.5725,0.5724,0.5724
NZDUSD,20260331,144200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,144300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,144400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,144500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,144600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,144700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260331,144800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,144900,0.5723,0.5724,0.5722,0.5722
NZDUSD,20260331,145000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,145100,0.5722,0.5722,0.5721,0.5722
NZDUSD,20260331,145200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,145300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,145400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,145500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,145600,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,145700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,145800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260331,145900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,150000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,150100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,150200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,150300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260331,150400,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260331,150500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260331,150600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260331,150700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260331,150800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260331,150900,0.5720,0.5722,0.5720,0.5722
NZDUSD,20260331,151000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,151100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,151200,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260331,151300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260331,151400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260331,151500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260331,151600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260331,151700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260331,151800,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260331,151900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,152000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,152100,0.5724,0.5726,0.5724,0.5726
NZDUSD,20260331,152200,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260331,152300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260331,152400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260331,152500,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260331,152600,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,152700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,152800,0.5724,0.5725,0.5724,0.5724
NZDUSD,20260331,152900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,153000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,153100,0.5724,0.5724,0.5723,0.5724
NZDUSD,20260331,153200,0.5724,0.5724,0.5722,0.5722
NZDUSD,20260331,153300,0.5723,0.5723,0.5719,0.5719
NZDUSD,20260331,153400,0.5720,0.5722,0.5720,0.5722
NZDUSD,20260331,153500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,153600,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,153700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,153800,0.5722,0.5723,0.5721,0.5722
NZDUSD,20260331,153900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260331,154000,0.5723,0.5724,0.5722,0.5724
NZDUSD,20260331,154100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260331,154200,0.5724,0.5724,0.5722,0.5722
NZDUSD,20260331,154300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260331,154400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260331,154500,0.5723,0.5723,0.5721,0.5721
NZDUSD,20260331,154600,0.5722,0.5724,0.5722,0.5724
NZDUSD,20260331,154700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,154800,0.5724,0.5724,0.5723,0.5724
NZDUSD,20260331,154900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260331,155000,0.5724,0.5726,0.5724,0.5726
NZDUSD,20260331,155100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260331,155200,0.5726,0.5727,0.5725,0.5727
NZDUSD,20260331,155300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260331,155400,0.5729,0.5731,0.5729,0.5731
NZDUSD,20260331,155500,0.5731,0.5734,0.5731,0.5734
NZDUSD,20260331,155600,0.5733,0.5734,0.5733,0.5733
NZDUSD,20260331,155700,0.5733,0.5733,0.5731,0.5731
NZDUSD,20260331,155800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260331,155900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260331,160000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260331,160100,0.5734,0.5734,0.5733,0.5734
NZDUSD,20260331,160200,0.5733,0.5734,0.5732,0.5734
NZDUSD,20260331,160300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260331,160400,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260331,160500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260331,160600,0.5731,0.5731,0.5729,0.5729
NZDUSD,20260331,160700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260331,160800,0.5728,0.5728,0.5726,0.5726
NZDUSD,20260331,160900,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260331,161000,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260331,161100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260331,161200,0.5726,0.5728,0.5726,0.5728
NZDUSD,20260331,161300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260331,161400,0.5727,0.5728,0.5726,0.5727
NZDUSD,20260331,161500,0.5727,0.5728,0.5727,0.5727
NZDUSD,20260331,161600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260331,161700,0.5728,0.5728,0.5726,0.5726
NZDUSD,20260331,161800,0.5727,0.5727,0.5726,0.5727
NZDUSD,20260331,161900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260331,162000,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260331,162100,0.5726,0.5728,0.5726,0.5727
NZDUSD,20260331,162200,0.5727,0.5727,0.5725,0.5727
NZDUSD,20260331,162300,0.5726,0.5728,0.5726,0.5728
NZDUSD,20260331,162400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260331,162500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260331,162600,0.5729,0.5729,0.5727,0.5727
NZDUSD,20260331,162700,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260331,162800,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260331,162900,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260331,163000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260331,163100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260331,163200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260331,163300,0.5729,0.5731,0.5729,0.5730
NZDUSD,20260331,163400,0.5730,0.5732,0.5730,0.5732
NZDUSD,20260331,163500,0.5731,0.5732,0.5731,0.5731
NZDUSD,20260331,163600,0.5731,0.5731,0.5729,0.5729
NZDUSD,20260331,163700,0.5728,0.5728,0.5724,0.5724
NZDUSD,20260331,163800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260331,163900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260331,164000,0.5723,0.5724,0.5721,0.5721
NZDUSD,20260331,164100,0.5722,0.5723,0.5721,0.5722
NZDUSD,20260331,164200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,164300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260331,164400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260331,164500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260331,164600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260331,164700,0.5722,0.5724,0.5722,0.5724
NZDUSD,20260331,164800,0.5723,0.5723,0.5720,0.5720
NZDUSD,20260331,164900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260331,165000,0.5719,0.5719,0.5718,0.5719
NZDUSD,20260331,165100,0.5718,0.5720,0.5718,0.5720
NZDUSD,20260331,165200,0.5721,0.5722,0.5721,0.5721
NZDUSD,20260331,165300,0.5721,0.5721,0.5718,0.5718
NZDUSD,20260331,165400,0.5717,0.5717,0.5712,0.5712
NZDUSD,20260331,165500,0.5711,0.5711,0.5709,0.5709
NZDUSD,20260331,165600,0.5708,0.5708,0.5705,0.5706
NZDUSD,20260331,165700,0.5705,0.5705,0.5702,0.5702
NZDUSD,20260331,165800,0.5703,0.5703,0.5696,0.5699
NZDUSD,20260331,165900,0.5700,0.5700,0.5699,0.5700
NZDUSD,20260331,170000,0.5701,0.5703,0.5701,0.5702
NZDUSD,20260331,170100,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260331,170200,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260331,170300,0.5703,0.5706,0.5702,0.5706
NZDUSD,20260331,170400,0.5707,0.5708,0.5706,0.5708
NZDUSD,20260331,170500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,170600,0.5709,0.5709,0.5707,0.5709
NZDUSD,20260331,170700,0.5708,0.5709,0.5708,0.5708
NZDUSD,20260331,170800,0.5707,0.5707,0.5704,0.5705
NZDUSD,20260331,170900,0.5706,0.5707,0.5704,0.5704
NZDUSD,20260331,171000,0.5705,0.5706,0.5704,0.5706
NZDUSD,20260331,171100,0.5707,0.5708,0.5706,0.5707
NZDUSD,20260331,171200,0.5708,0.5709,0.5708,0.5708
NZDUSD,20260331,171300,0.5709,0.5709,0.5708,0.5709
NZDUSD,20260331,171400,0.5709,0.5709,0.5708,0.5709
NZDUSD,20260331,171500,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260331,171600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260331,171700,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260331,171800,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260331,171900,0.5712,0.5714,0.5712,0.5714
NZDUSD,20260331,172000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,172100,0.5712,0.5712,0.5710,0.5710
NZDUSD,20260331,172200,0.5709,0.5710,0.5709,0.5709
NZDUSD,20260331,172300,0.5709,0.5711,0.5709,0.5711
NZDUSD,20260331,172400,0.5711,0.5712,0.5710,0.5710
NZDUSD,20260331,172500,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260331,172600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260331,172700,0.5713,0.5713,0.5710,0.5710
NZDUSD,20260331,172800,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,172900,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260331,173000,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260331,173100,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,173200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,173300,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,173400,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,173500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,173600,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,173700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,173800,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260331,173900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260331,174000,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260331,174100,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260331,174200,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260331,174300,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,174400,0.5709,0.5710,0.5709,0.5709
NZDUSD,20260331,174500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,174600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,174700,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,174800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,174900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260331,175000,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260331,175100,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260331,175200,0.5711,0.5711,0.5710,0.5711
NZDUSD,20260331,175300,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260331,175400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260331,175500,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,175600,0.5709,0.5709,0.5707,0.5707
NZDUSD,20260331,175700,0.5707,0.5707,0.5705,0.5705
NZDUSD,20260331,175800,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260331,175900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,180000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,180100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,180200,0.5707,0.5710,0.5707,0.5710
NZDUSD,20260331,180300,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260331,180400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260331,180500,0.5711,0.5711,0.5710,0.5711
NZDUSD,20260331,180600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,180700,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,180800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260331,180900,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,181000,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260331,181100,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260331,181200,0.5707,0.5708,0.5706,0.5707
NZDUSD,20260331,181300,0.5706,0.5706,0.5704,0.5705
NZDUSD,20260331,181400,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260331,181500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260331,181600,0.5707,0.5708,0.5707,0.5707
NZDUSD,20260331,181700,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260331,181800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260331,181900,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260331,182000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,182100,0.5705,0.5705,0.5704,0.5705
NZDUSD,20260331,182200,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260331,182300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260331,182400,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260331,182500,0.5706,0.5710,0.5706,0.5710
NZDUSD,20260331,182600,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260331,182700,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260331,182800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,182900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,183000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,183100,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260331,183200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260331,183300,0.5710,0.5710,0.5709,0.5710
NZDUSD,20260331,183400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260331,183500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260331,183600,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260331,183700,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260331,183800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260331,183900,0.5714,0.5717,0.5714,0.5717
NZDUSD,20260331,184000,0.5717,0.5720,0.5717,0.5720
NZDUSD,20260331,184100,0.5721,0.5731,0.5721,0.5730
NZDUSD,20260331,184200,0.5731,0.5735,0.5731,0.5734
NZDUSD,20260331,184300,0.5735,0.5736,0.5730,0.5735
NZDUSD,20260331,184400,0.5734,0.5735,0.5730,0.5731
NZDUSD,20260331,184500,0.5732,0.5732,0.5728,0.5730
NZDUSD,20260331,184600,0.5729,0.5732,0.5728,0.5729
NZDUSD,20260331,184700,0.5728,0.5728,0.5722,0.5725
NZDUSD,20260331,184800,0.5724,0.5725,0.5724,0.5724
NZDUSD,20260331,184900,0.5723,0.5723,0.5722,0.5723
NZDUSD,20260331,185000,0.5722,0.5725,0.5721,0.5725
NZDUSD,20260331,185100,0.5724,0.5731,0.5724,0.5728
NZDUSD,20260331,185200,0.5727,0.5727,0.5726,0.5727
NZDUSD,20260331,185300,0.5726,0.5726,0.5720,0.5722
NZDUSD,20260331,185400,0.5723,0.5728,0.5723,0.5728
NZDUSD,20260331,185500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260331,185600,0.5725,0.5727,0.5725,0.5726
NZDUSD,20260331,185700,0.5725,0.5728,0.5725,0.5728
NZDUSD,20260331,185800,0.5727,0.5728,0.5725,0.5727
NZDUSD,20260331,185900,0.5728,0.5728,0.5727,0.5728
NZDUSD,20260331,190000,0.5728,0.5728,0.5727,0.5728
NZDUSD,20260331,190100,0.5729,0.5732,0.5729,0.5732
NZDUSD,20260331,190200,0.5731,0.5734,0.5730,0.5734
NZDUSD,20260331,190300,0.5733,0.5736,0.5733,0.5736
NZDUSD,20260331,190400,0.5737,0.5737,0.5736,0.5737
NZDUSD,20260331,190500,0.5737,0.5737,0.5734,0.5734
NZDUSD,20260331,190600,0.5733,0.5733,0.5730,0.5730
NZDUSD,20260331,190700,0.5730,0.5732,0.5730,0.5731
NZDUSD,20260331,190800,0.5732,0.5734,0.5731,0.5734
NZDUSD,20260331,190900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260331,191000,0.5734,0.5734,0.5729,0.5729
NZDUSD,20260331,191100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260331,191200,0.5730,0.5733,0.5730,0.5733
NZDUSD,20260331,191300,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260331,191400,0.5732,0.5734,0.5730,0.5734
NZDUSD,20260331,191500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260331,191600,0.5735,0.5736,0.5735,0.5735
NZDUSD,20260331,191700,0.5735,0.5736,0.5734,0.5734
NZDUSD,20260331,191800,0.5735,0.5737,0.5735,0.5737
NZDUSD,20260331,191900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260331,192000,0.5734,0.5737,0.5734,0.5737
NZDUSD,20260331,192100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260331,192200,0.5735,0.5737,0.5735,0.5736
NZDUSD,20260331,192300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260331,192400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260331,192500,0.5737,0.5737,0.5736,0.5737
NZDUSD,20260331,192600,0.5738,0.5738,0.5734,0.5735
NZDUSD,20260331,192700,0.5735,0.5737,0.5735,0.5737
NZDUSD,20260331,192800,0.5737,0.5737,0.5735,0.5735
NZDUSD,20260331,192900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260331,193000,0.5735,0.5735,0.5734,0.5735
NZDUSD,20260331,193100,0.5735,0.5736,0.5735,0.5735
NZDUSD,20260331,193200,0.5735,0.5737,0.5735,0.5737
NZDUSD,20260331,193300,0.5737,0.5739,0.5737,0.5737
NZDUSD,20260331,193400,0.5736,0.5738,0.5736,0.5738
NZDUSD,20260331,193500,0.5738,0.5740,0.5738,0.5740
NZDUSD,20260331,193600,0.5740,0.5741,0.5740,0.5740
NZDUSD,20260331,193700,0.5739,0.5740,0.5733,0.5735
NZDUSD,20260331,193800,0.5734,0.5736,0.5734,0.5734
NZDUSD,20260331,193900,0.5735,0.5735,0.5733,0.5733
NZDUSD,20260331,194000,0.5734,0.5735,0.5733,0.5735
NZDUSD,20260331,194100,0.5734,0.5736,0.5734,0.5735
NZDUSD,20260331,194200,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260331,194300,0.5734,0.5735,0.5734,0.5734
NZDUSD,20260331,194400,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260331,194500,0.5734,0.5735,0.5733,0.5735
NZDUSD,20260331,194600,0.5735,0.5735,0.5734,0.5735
NZDUSD,20260331,194700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260331,194800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260331,194900,0.5736,0.5737,0.5735,0.5735
NZDUSD,20260331,195000,0.5735,0.5735,0.5734,0.5735
NZDUSD,20260331,195100,0.5735,0.5735,0.5734,0.5735
NZDUSD,20260331,195200,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260331,195300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260331,195400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260331,195500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260331,195600,0.5734,0.5734,0.5731,0.5731
NZDUSD,20260331,195700,0.5732,0.5732,0.5730,0.5730
NZDUSD,20260331,195800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260331,195900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260331,200000,0.5728,0.5728,0.5726,0.5727
NZDUSD,20260331,200100,0.5727,0.5729,0.5727,0.5729
NZDUSD,20260331,200200,0.5728,0.5732,0.5728,0.5732
NZDUSD,20260331,200300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260331,200400,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260331,200500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260331,200600,0.5733,0.5733,0.5732,0.5733
NZDUSD,20260331,200700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260331,200800,0.5732,0.5734,0.5732,0.5734
NZDUSD,20260331,200900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260331,201000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260331,201100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260331,201200,0.5734,0.5734,0.5733,0.5734
NZDUSD,20260331,201300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260331,201400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260331,201500,0.5736,0.5737,0.5736,0.5736
NZDUSD,20260331,201600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,201700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,201800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260331,201900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,202000,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260331,202100,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260331,202200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,202300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,202400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,202500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260331,202600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260331,202700,0.5733,0.5734,0.5733,0.5733
NZDUSD,20260331,202800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260331,202900,0.5735,0.5736,0.5735,0.5735
NZDUSD,20260331,203000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260331,203100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260331,203200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260331,203300,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260331,203400,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260331,203500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260331,203600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260331,203700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,203800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260331,203900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260331,204000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260331,204100,0.5737,0.5737,0.5735,0.5735
NZDUSD,20260331,204200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,204300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,204400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260331,204500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260331,204600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260331,204700,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260331,204800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260331,204900,0.5737,0.5737,0.5735,0.5735
NZDUSD,20260331,205000,0.5735,0.5735,0.5734,0.5735
NZDUSD,20260331,205100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,205200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260331,205300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260331,205400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260331,205500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260331,205600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260331,205700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260331,205800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260331,205900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260331,210000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260331,210100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260331,210200,0.5737,0.5738,0.5737,0.5737
NZDUSD,20260331,210300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,210400,0.5736,0.5736,0.5735,0.5736
NZDUSD,20260331,210500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,210600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260331,210700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260331,210800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260331,210900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260331,211000,0.5733,0.5734,0.5733,0.5734
NZDUSD,20260331,211100,0.5734,0.5736,0.5734,0.5736
NZDUSD,20260331,211200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260331,211300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260331,211400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260331,211500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260331,211600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260331,211700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260331,211800,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260331,211900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260331,212000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260331,212100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260331,212200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260331,212300,0.5738,0.5738,0.5737,0.5738
NZDUSD,20260331,212400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260331,212500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260331,212600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260331,212700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260331,212800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260331,212900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260331,213000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260331,213100,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260331,213200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260331,213300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260331,213400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260331,213500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260331,213600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260331,213700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260331,213800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260331,213900,0.5742,0.5742,0.5741,0.5742
NZDUSD,20260331,214000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260331,214100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260331,214200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260331,214300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260331,214400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260331,214500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260331,214600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,214700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,214800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,214900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260331,215000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260331,215100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260331,215200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260331,215300,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260331,215400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,215500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260331,215600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260331,215700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,215800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,215900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,220000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,220100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,220200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,220300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,220400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,220500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,220600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260331,220700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260331,220800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,220900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,221000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,221100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,221200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,221300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,221400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,221500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,221600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,221700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260331,221800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,221900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,222000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,222100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,222200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,222300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,222400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,222500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,222600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,222700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260331,222800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260331,222900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,223000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,223100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,223200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260331,223300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,223400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,223500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260331,223600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,223700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,223800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,223900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,224000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,224100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260331,224200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,224300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,224400,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260331,224500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,224600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,224700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,224800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260331,224900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,225000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,225100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,225200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,225300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260331,225400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,225500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,225600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,225700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260331,225800,0.5745,0.5745,0.5744,0.5745
NZDUSD,20260331,225900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,230000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,230100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,230200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260331,230300,0.5745,0.5745,0.5742,0.5742
NZDUSD,20260331,230400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,230500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,230600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,230700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,230800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,230900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,231000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,231100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260331,231200,0.5741,0.5742,0.5741,0.5741
NZDUSD,20260331,231300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260331,231400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260331,231500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260331,231600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260331,231700,0.5741,0.5741,0.5740,0.5741
NZDUSD,20260331,231800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260331,231900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260331,232000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260331,232100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260331,232200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,232300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,232400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,232500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,232600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,232700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,232800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,232900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,233000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260331,233100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,233200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,233300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260331,233400,0.5741,0.5741,0.5740,0.5741
NZDUSD,20260331,233500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260331,233600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260331,233700,0.5742,0.5745,0.5742,0.5745
NZDUSD,20260331,233800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,233900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260331,234000,0.5746,0.5746,0.5744,0.5744
NZDUSD,20260331,234100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,234200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,234300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260331,234400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260331,234500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260331,234600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,234700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,234800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,234900,0.5742,0.5742,0.5740,0.5740
NZDUSD,20260331,235000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260331,235100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260331,235200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260331,235300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260331,235400,0.5740,0.5741,0.5739,0.5741
NZDUSD,20260331,235500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260331,235600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,235700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,235800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260331,235900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260401,000000,0.5743,0.5743,0.5743,0.5743
NZDJPY,20260331,000100,91.36,91.37,91.36,91.36
NZDJPY,20260331,000200,91.35,91.35,91.35,91.35
NZDJPY,20260331,000300,91.35,91.35,91.35,91.35
NZDJPY,20260331,000400,91.35,91.35,91.34,91.34
NZDJPY,20260331,000500,91.34,91.34,91.34,91.34
NZDJPY,20260331,000600,91.35,91.35,91.35,91.35
NZDJPY,20260331,000700,91.35,91.35,91.35,91.35
NZDJPY,20260331,000800,91.34,91.34,91.34,91.34
NZDJPY,20260331,000900,91.34,91.34,91.34,91.34
NZDJPY,20260331,001000,91.34,91.34,91.34,91.34
NZDJPY,20260331,001100,91.34,91.35,91.34,91.35
NZDJPY,20260331,001200,91.35,91.35,91.35,91.35
NZDJPY,20260331,001300,91.35,91.35,91.35,91.35
NZDJPY,20260331,001400,91.35,91.35,91.35,91.35
NZDJPY,20260331,001500,91.35,91.35,91.35,91.35
NZDJPY,20260331,001600,91.35,91.35,91.35,91.35
NZDJPY,20260331,001700,91.34,91.34,91.34,91.34
NZDJPY,20260331,001800,91.35,91.36,91.35,91.36
NZDJPY,20260331,001900,91.36,91.36,91.36,91.36
NZDJPY,20260331,002000,91.36,91.36,91.36,91.36
NZDJPY,20260331,002100,91.35,91.35,91.35,91.35
NZDJPY,20260331,002200,91.35,91.35,91.35,91.35
NZDJPY,20260331,002300,91.35,91.37,91.35,91.37
NZDJPY,20260331,002400,91.37,91.37,91.37,91.37
NZDJPY,20260331,002500,91.37,91.37,91.37,91.37
NZDJPY,20260331,002600,91.37,91.37,91.37,91.37
NZDJPY,20260331,002700,91.37,91.37,91.37,91.37
NZDJPY,20260331,002800,91.37,91.37,91.37,91.37
NZDJPY,20260331,002900,91.37,91.37,91.37,91.37
NZDJPY,20260331,003000,91.35,91.35,91.35,91.35
NZDJPY,20260331,003100,91.35,91.37,91.35,91.37
NZDJPY,20260331,003200,91.38,91.38,91.38,91.38
NZDJPY,20260331,003300,91.37,91.38,91.37,91.38
NZDJPY,20260331,003400,91.38,91.39,91.38,91.39
NZDJPY,20260331,003500,91.38,91.39,91.38,91.39
NZDJPY,20260331,003600,91.39,91.39,91.39,91.39
NZDJPY,20260331,003700,91.39,91.39,91.39,91.39
NZDJPY,20260331,003800,91.39,91.39,91.39,91.39
NZDJPY,20260331,003900,91.38,91.38,91.38,91.38
NZDJPY,20260331,004000,91.38,91.38,91.38,91.38
NZDJPY,20260331,004100,91.38,91.38,91.38,91.38
NZDJPY,20260331,004200,91.38,91.38,91.38,91.38
NZDJPY,20260331,004300,91.38,91.39,91.38,91.38
NZDJPY,20260331,004400,91.38,91.38,91.38,91.38
NZDJPY,20260331,004500,91.38,91.38,91.38,91.38
NZDJPY,20260331,004600,91.38,91.38,91.38,91.38
NZDJPY,20260331,004700,91.38,91.38,91.38,91.38
NZDJPY,20260331,004800,91.39,91.39,91.39,91.39
NZDJPY,20260331,004900,91.39,91.39,91.39,91.39
NZDJPY,20260331,005000,91.39,91.39,91.38,91.38
NZDJPY,20260331,005100,91.38,91.38,91.38,91.38
NZDJPY,20260331,005200,91.38,91.38,91.38,91.38
NZDJPY,20260331,005300,91.38,91.38,91.37,91.37
NZDJPY,20260331,005400,91.37,91.37,91.37,91.37
NZDJPY,20260331,005500,91.37,91.37,91.37,91.37
NZDJPY,20260331,005600,91.37,91.37,91.37,91.37
NZDJPY,20260331,005700,91.38,91.38,91.38,91.38
NZDJPY,20260331,005800,91.37,91.38,91.37,91.38
NZDJPY,20260331,005900,91.38,91.38,91.38,91.38
NZDJPY,20260331,010000,91.37,91.37,91.36,91.36
NZDJPY,20260331,010100,91.35,91.35,91.33,91.34
NZDJPY,20260331,010200,91.34,91.34,91.34,91.34
NZDJPY,20260331,010300,91.35,91.35,91.34,91.34
NZDJPY,20260331,010400,91.34,91.34,91.34,91.34
NZDJPY,20260331,010500,91.33,91.33,91.32,91.32
NZDJPY,20260331,010600,91.32,91.32,91.32,91.32
NZDJPY,20260331,010700,91.31,91.31,91.31,91.31
NZDJPY,20260331,010800,91.31,91.32,91.31,91.31
NZDJPY,20260331,010900,91.30,91.31,91.30,91.31
NZDJPY,20260331,011000,91.31,91.31,91.31,91.31
NZDJPY,20260331,011100,91.31,91.31,91.31,91.31
NZDJPY,20260331,011200,91.30,91.31,91.30,91.31
NZDJPY,20260331,011300,91.31,91.31,91.31,91.31
NZDJPY,20260331,011400,91.31,91.31,91.30,91.30
NZDJPY,20260331,011500,91.30,91.30,91.30,91.30
NZDJPY,20260331,011600,91.31,91.31,91.30,91.30
NZDJPY,20260331,011700,91.31,91.32,91.31,91.32
NZDJPY,20260331,011800,91.31,91.31,91.31,91.31
NZDJPY,20260331,011900,91.30,91.30,91.30,91.30
NZDJPY,20260331,012000,91.30,91.30,91.30,91.30
NZDJPY,20260331,012100,91.30,91.31,91.30,91.31
NZDJPY,20260331,012200,91.32,91.32,91.32,91.32
NZDJPY,20260331,012300,91.32,91.33,91.32,91.33
NZDJPY,20260331,012400,91.33,91.33,91.33,91.33
NZDJPY,20260331,012500,91.33,91.33,91.33,91.33
NZDJPY,20260331,012600,91.33,91.33,91.33,91.33
NZDJPY,20260331,012700,91.33,91.33,91.33,91.33
NZDJPY,20260331,012800,91.32,91.32,91.32,91.32
NZDJPY,20260331,012900,91.32,91.32,91.32,91.32
NZDJPY,20260331,013000,91.32,91.32,91.32,91.32
NZDJPY,20260331,013100,91.32,91.32,91.31,91.32
NZDJPY,20260331,013200,91.31,91.31,91.31,91.31
NZDJPY,20260331,013300,91.31,91.31,91.31,91.31
NZDJPY,20260331,013400,91.31,91.31,91.31,91.31
NZDJPY,20260331,013500,91.31,91.31,91.31,91.31
NZDJPY,20260331,013600,91.31,91.31,91.31,91.31
NZDJPY,20260331,013700,91.32,91.32,91.32,91.32
NZDJPY,20260331,013800,91.32,91.32,91.32,91.32
NZDJPY,20260331,013900,91.32,91.32,91.31,91.31
NZDJPY,20260331,014000,91.31,91.31,91.31,91.31
NZDJPY,20260331,014100,91.31,91.31,91.31,91.31
NZDJPY,20260331,014200,91.31,91.32,91.31,91.31
NZDJPY,20260331,014300,91.31,91.31,91.31,91.31
NZDJPY,20260331,014400,91.31,91.31,91.31,91.31
NZDJPY,20260331,014500,91.31,91.32,91.31,91.32
NZDJPY,20260331,014600,91.33,91.33,91.33,91.33
NZDJPY,20260331,014700,91.33,91.33,91.33,91.33
NZDJPY,20260331,014800,91.33,91.33,91.33,91.33
NZDJPY,20260331,014900,91.33,91.33,91.33,91.33
NZDJPY,20260331,015000,91.33,91.33,91.32,91.32
NZDJPY,20260331,015100,91.33,91.33,91.33,91.33
NZDJPY,20260331,015200,91.34,91.34,91.34,91.34
NZDJPY,20260331,015300,91.35,91.35,91.33,91.33
NZDJPY,20260331,015400,91.34,91.34,91.33,91.33
NZDJPY,20260331,015500,91.33,91.33,91.33,91.33
NZDJPY,20260331,015600,91.33,91.33,91.33,91.33
NZDJPY,20260331,015700,91.33,91.33,91.33,91.33
NZDJPY,20260331,015800,91.33,91.33,91.33,91.33
NZDJPY,20260331,015900,91.32,91.32,91.32,91.32
NZDJPY,20260331,020000,91.33,91.33,91.32,91.33
NZDJPY,20260331,020100,91.34,91.35,91.30,91.30
NZDJPY,20260331,020200,91.29,91.30,91.29,91.29
NZDJPY,20260331,020300,91.30,91.31,91.30,91.31
NZDJPY,20260331,020400,91.32,91.32,91.31,91.31
NZDJPY,20260331,020500,91.32,91.33,91.32,91.32
NZDJPY,20260331,020600,91.31,91.32,91.31,91.31
NZDJPY,20260331,020700,91.31,91.31,91.31,91.31
NZDJPY,20260331,020800,91.32,91.32,91.31,91.31
NZDJPY,20260331,020900,91.30,91.30,91.29,91.29
NZDJPY,20260331,021000,91.29,91.29,91.27,91.27
NZDJPY,20260331,021100,91.26,91.27,91.26,91.26
NZDJPY,20260331,021200,91.27,91.27,91.26,91.26
NZDJPY,20260331,021300,91.24,91.24,91.23,91.23
NZDJPY,20260331,021400,91.24,91.24,91.24,91.24
NZDJPY,20260331,021500,91.24,91.24,91.24,91.24
NZDJPY,20260331,021600,91.24,91.24,91.24,91.24
NZDJPY,20260331,021700,91.24,91.24,91.24,91.24
NZDJPY,20260331,021800,91.24,91.24,91.23,91.23
NZDJPY,20260331,021900,91.23,91.23,91.23,91.23
NZDJPY,20260331,022000,91.23,91.23,91.23,91.23
NZDJPY,20260331,022100,91.24,91.25,91.24,91.25
NZDJPY,20260331,022200,91.26,91.26,91.25,91.25
NZDJPY,20260331,022300,91.24,91.25,91.24,91.25
NZDJPY,20260331,022400,91.24,91.24,91.24,91.24
NZDJPY,20260331,022500,91.24,91.24,91.24,91.24
NZDJPY,20260331,022600,91.25,91.25,91.25,91.25
NZDJPY,20260331,022700,91.25,91.27,91.25,91.27
NZDJPY,20260331,022800,91.27,91.27,91.27,91.27
NZDJPY,20260331,022900,91.26,91.28,91.26,91.28
NZDJPY,20260331,023000,91.27,91.27,91.27,91.27
NZDJPY,20260331,023100,91.29,91.29,91.29,91.29
NZDJPY,20260331,023200,91.29,91.30,91.29,91.29
NZDJPY,20260331,023300,91.28,91.28,91.27,91.27
NZDJPY,20260331,023400,91.27,91.27,91.27,91.27
NZDJPY,20260331,023500,91.28,91.29,91.28,91.28
NZDJPY,20260331,023600,91.27,91.28,91.27,91.28
NZDJPY,20260331,023700,91.29,91.29,91.29,91.29
NZDJPY,20260331,023800,91.29,91.29,91.29,91.29
NZDJPY,20260331,023900,91.30,91.37,91.30,91.37
NZDJPY,20260331,024000,91.38,91.38,91.34,91.36
NZDJPY,20260331,024100,91.37,91.39,91.35,91.35
NZDJPY,20260331,024200,91.34,91.35,91.34,91.35
NZDJPY,20260331,024300,91.36,91.37,91.35,91.36
NZDJPY,20260331,024400,91.37,91.39,91.37,91.39
NZDJPY,20260331,024500,91.38,91.40,91.38,91.40
NZDJPY,20260331,024600,91.41,91.44,91.41,91.43
NZDJPY,20260331,024700,91.42,91.44,91.40,91.44
NZDJPY,20260331,024800,91.45,91.46,91.44,91.45
NZDJPY,20260331,024900,91.46,91.46,91.41,91.41
NZDJPY,20260331,025000,91.42,91.43,91.41,91.42
NZDJPY,20260331,025100,91.43,91.44,91.42,91.44
NZDJPY,20260331,025200,91.43,91.43,91.38,91.40
NZDJPY,20260331,025300,91.41,91.43,91.40,91.43
NZDJPY,20260331,025400,91.44,91.45,91.44,91.45
NZDJPY,20260331,025500,91.46,91.46,91.45,91.46
NZDJPY,20260331,025600,91.47,91.47,91.45,91.46
NZDJPY,20260331,025700,91.45,91.46,91.44,91.44
NZDJPY,20260331,025800,91.45,91.45,91.44,91.45
NZDJPY,20260331,025900,91.46,91.46,91.46,91.46
NZDJPY,20260331,030000,91.47,91.47,91.46,91.46
NZDJPY,20260331,030100,91.47,91.47,91.44,91.44
NZDJPY,20260331,030200,91.45,91.46,91.45,91.46
NZDJPY,20260331,030300,91.46,91.46,91.46,91.46
NZDJPY,20260331,030400,91.45,91.46,91.45,91.46
NZDJPY,20260331,030500,91.45,91.47,91.44,91.47
NZDJPY,20260331,030600,91.46,91.46,91.46,91.46
NZDJPY,20260331,030700,91.46,91.47,91.44,91.44
NZDJPY,20260331,030800,91.43,91.43,91.43,91.43
NZDJPY,20260331,030900,91.44,91.44,91.43,91.43
NZDJPY,20260331,031000,91.42,91.43,91.42,91.42
NZDJPY,20260331,031100,91.42,91.42,91.42,91.42
NZDJPY,20260331,031200,91.43,91.43,91.42,91.42
NZDJPY,20260331,031300,91.41,91.42,91.40,91.42
NZDJPY,20260331,031400,91.43,91.43,91.43,91.43
NZDJPY,20260331,031500,91.43,91.43,91.43,91.43
NZDJPY,20260331,031600,91.43,91.44,91.43,91.44
NZDJPY,20260331,031700,91.43,91.44,91.43,91.43
NZDJPY,20260331,031800,91.42,91.43,91.42,91.43
NZDJPY,20260331,031900,91.42,91.45,91.42,91.45
NZDJPY,20260331,032000,91.46,91.46,91.46,91.46
NZDJPY,20260331,032100,91.46,91.46,91.46,91.46
NZDJPY,20260331,032200,91.46,91.49,91.46,91.49
NZDJPY,20260331,032300,91.50,91.50,91.50,91.50
NZDJPY,20260331,032400,91.51,91.51,91.51,91.51
NZDJPY,20260331,032500,91.52,91.52,91.50,91.51
NZDJPY,20260331,032600,91.52,91.52,91.51,91.52
NZDJPY,20260331,032700,91.51,91.52,91.51,91.52
NZDJPY,20260331,032800,91.51,91.52,91.51,91.52
NZDJPY,20260331,032900,91.51,91.51,91.51,91.51
NZDJPY,20260331,033000,91.52,91.52,91.52,91.52
NZDJPY,20260331,033100,91.53,91.53,91.51,91.51
NZDJPY,20260331,033200,91.52,91.54,91.52,91.54
NZDJPY,20260331,033300,91.53,91.54,91.52,91.54
NZDJPY,20260331,033400,91.55,91.57,91.55,91.56
NZDJPY,20260331,033500,91.56,91.56,91.55,91.55
NZDJPY,20260331,033600,91.54,91.54,91.51,91.51
NZDJPY,20260331,033700,91.50,91.51,91.50,91.51
NZDJPY,20260331,033800,91.52,91.53,91.52,91.52
NZDJPY,20260331,033900,91.51,91.51,91.50,91.50
NZDJPY,20260331,034000,91.51,91.53,91.51,91.53
NZDJPY,20260331,034100,91.54,91.54,91.53,91.53
NZDJPY,20260331,034200,91.52,91.54,91.52,91.52
NZDJPY,20260331,034300,91.51,91.51,91.51,91.51
NZDJPY,20260331,034400,91.51,91.51,91.49,91.49
NZDJPY,20260331,034500,91.49,91.49,91.48,91.48
NZDJPY,20260331,034600,91.49,91.49,91.48,91.49
NZDJPY,20260331,034700,91.48,91.48,91.48,91.48
NZDJPY,20260331,034800,91.48,91.48,91.48,91.48
NZDJPY,20260331,034900,91.47,91.47,91.46,91.46
NZDJPY,20260331,035000,91.46,91.47,91.46,91.46
NZDJPY,20260331,035100,91.45,91.46,91.45,91.45
NZDJPY,20260331,035200,91.46,91.48,91.46,91.47
NZDJPY,20260331,035300,91.46,91.48,91.46,91.48
NZDJPY,20260331,035400,91.49,91.49,91.49,91.49
NZDJPY,20260331,035500,91.49,91.49,91.48,91.49
NZDJPY,20260331,035600,91.48,91.49,91.46,91.46
NZDJPY,20260331,035700,91.46,91.46,91.45,91.45
NZDJPY,20260331,035800,91.44,91.44,91.44,91.44
NZDJPY,20260331,035900,91.43,91.44,91.43,91.44
NZDJPY,20260331,040000,91.45,91.46,91.45,91.46
NZDJPY,20260331,040100,91.45,91.45,91.45,91.45
NZDJPY,20260331,040200,91.45,91.45,91.43,91.43
NZDJPY,20260331,040300,91.44,91.44,91.43,91.43
NZDJPY,20260331,040400,91.43,91.43,91.42,91.42
NZDJPY,20260331,040500,91.43,91.44,91.43,91.44
NZDJPY,20260331,040600,91.43,91.44,91.43,91.44
NZDJPY,20260331,040700,91.45,91.46,91.44,91.44
NZDJPY,20260331,040800,91.45,91.45,91.44,91.44
NZDJPY,20260331,040900,91.45,91.46,91.45,91.46
NZDJPY,20260331,041000,91.46,91.46,91.46,91.46
NZDJPY,20260331,041100,91.47,91.47,91.46,91.46
NZDJPY,20260331,041200,91.46,91.46,91.46,91.46
NZDJPY,20260331,041300,91.46,91.46,91.46,91.46
NZDJPY,20260331,041400,91.45,91.45,91.44,91.44
NZDJPY,20260331,041500,91.43,91.43,91.43,91.43
NZDJPY,20260331,041600,91.43,91.44,91.43,91.43
NZDJPY,20260331,041700,91.42,91.42,91.42,91.42
NZDJPY,20260331,041800,91.43,91.43,91.42,91.42
NZDJPY,20260331,041900,91.42,91.42,91.41,91.41
NZDJPY,20260331,042000,91.42,91.42,91.41,91.41
NZDJPY,20260331,042100,91.41,91.43,91.41,91.43
NZDJPY,20260331,042200,91.42,91.42,91.42,91.42
NZDJPY,20260331,042300,91.42,91.43,91.42,91.43
NZDJPY,20260331,042400,91.44,91.44,91.43,91.43
NZDJPY,20260331,042500,91.43,91.43,91.43,91.43
NZDJPY,20260331,042600,91.42,91.42,91.40,91.40
NZDJPY,20260331,042700,91.40,91.41,91.40,91.41
NZDJPY,20260331,042800,91.40,91.40,91.40,91.40
NZDJPY,20260331,042900,91.40,91.41,91.40,91.40
NZDJPY,20260331,043000,91.39,91.39,91.39,91.39
NZDJPY,20260331,043100,91.39,91.39,91.39,91.39
NZDJPY,20260331,043200,91.40,91.40,91.39,91.39
NZDJPY,20260331,043300,91.38,91.38,91.38,91.38
NZDJPY,20260331,043400,91.38,91.38,91.38,91.38
NZDJPY,20260331,043500,91.37,91.38,91.37,91.38
NZDJPY,20260331,043600,91.38,91.38,91.38,91.38
NZDJPY,20260331,043700,91.38,91.39,91.38,91.39
NZDJPY,20260331,043800,91.40,91.40,91.40,91.40
NZDJPY,20260331,043900,91.40,91.40,91.40,91.40
NZDJPY,20260331,044000,91.38,91.38,91.38,91.38
NZDJPY,20260331,044100,91.38,91.38,91.37,91.37
NZDJPY,20260331,044200,91.36,91.36,91.35,91.35
NZDJPY,20260331,044300,91.36,91.36,91.35,91.35
NZDJPY,20260331,044400,91.35,91.35,91.35,91.35
NZDJPY,20260331,044500,91.34,91.35,91.34,91.35
NZDJPY,20260331,044600,91.35,91.35,91.33,91.33
NZDJPY,20260331,044700,91.32,91.32,91.31,91.32
NZDJPY,20260331,044800,91.32,91.32,91.32,91.32
NZDJPY,20260331,044900,91.31,91.32,91.31,91.32
NZDJPY,20260331,045000,91.32,91.33,91.32,91.33
NZDJPY,20260331,045100,91.32,91.35,91.32,91.35
NZDJPY,20260331,045200,91.36,91.37,91.36,91.37
NZDJPY,20260331,045300,91.36,91.36,91.35,91.36
NZDJPY,20260331,045400,91.37,91.37,91.37,91.37
NZDJPY,20260331,045500,91.37,91.37,91.36,91.36
NZDJPY,20260331,045600,91.36,91.36,91.35,91.35
NZDJPY,20260331,045700,91.35,91.35,91.34,91.34
NZDJPY,20260331,045800,91.34,91.34,91.34,91.34
NZDJPY,20260331,045900,91.33,91.33,91.33,91.33
NZDJPY,20260331,050000,91.33,91.33,91.32,91.32
NZDJPY,20260331,050100,91.31,91.31,91.31,91.31
NZDJPY,20260331,050200,91.31,91.32,91.31,91.31
NZDJPY,20260331,050300,91.31,91.31,91.31,91.31
NZDJPY,20260331,050400,91.30,91.30,91.30,91.30
NZDJPY,20260331,050500,91.30,91.30,91.30,91.30
NZDJPY,20260331,050600,91.29,91.29,91.29,91.29
NZDJPY,20260331,050700,91.30,91.30,91.29,91.30
NZDJPY,20260331,050800,91.31,91.32,91.31,91.32
NZDJPY,20260331,050900,91.32,91.32,91.32,91.32
NZDJPY,20260331,051000,91.32,91.32,91.32,91.32
NZDJPY,20260331,051100,91.31,91.31,91.30,91.31
NZDJPY,20260331,051200,91.32,91.32,91.32,91.32
NZDJPY,20260331,051300,91.32,91.32,91.32,91.32
NZDJPY,20260331,051400,91.32,91.32,91.32,91.32
NZDJPY,20260331,051500,91.32,91.32,91.31,91.31
NZDJPY,20260331,051600,91.30,91.30,91.29,91.29
NZDJPY,20260331,051700,91.28,91.28,91.28,91.28
NZDJPY,20260331,051800,91.29,91.29,91.27,91.27
NZDJPY,20260331,051900,91.27,91.27,91.27,91.27
NZDJPY,20260331,052000,91.28,91.28,91.27,91.27
NZDJPY,20260331,052100,91.27,91.27,91.27,91.27
NZDJPY,20260331,052200,91.26,91.26,91.26,91.26
NZDJPY,20260331,052300,91.26,91.26,91.26,91.26
NZDJPY,20260331,052400,91.26,91.26,91.26,91.26
NZDJPY,20260331,052500,91.26,91.28,91.26,91.27
NZDJPY,20260331,052600,91.27,91.27,91.26,91.26
NZDJPY,20260331,052700,91.27,91.27,91.27,91.27
NZDJPY,20260331,052800,91.27,91.28,91.27,91.27
NZDJPY,20260331,052900,91.27,91.29,91.27,91.29
NZDJPY,20260331,053000,91.29,91.29,91.29,91.29
NZDJPY,20260331,053100,91.29,91.29,91.29,91.29
NZDJPY,20260331,053200,91.29,91.29,91.28,91.28
NZDJPY,20260331,053300,91.27,91.27,91.27,91.27
NZDJPY,20260331,053400,91.27,91.27,91.27,91.27
NZDJPY,20260331,053500,91.28,91.29,91.28,91.29
NZDJPY,20260331,053600,91.28,91.28,91.27,91.27
NZDJPY,20260331,053700,91.27,91.27,91.27,91.27
NZDJPY,20260331,053800,91.27,91.27,91.26,91.26
NZDJPY,20260331,053900,91.26,91.26,91.26,91.26
NZDJPY,20260331,054000,91.26,91.26,91.26,91.26
NZDJPY,20260331,054100,91.25,91.25,91.24,91.24
NZDJPY,20260331,054200,91.25,91.26,91.25,91.26
NZDJPY,20260331,054300,91.26,91.26,91.26,91.26
NZDJPY,20260331,054400,91.27,91.28,91.27,91.27
NZDJPY,20260331,054500,91.27,91.27,91.27,91.27
NZDJPY,20260331,054600,91.27,91.27,91.27,91.27
NZDJPY,20260331,054700,91.26,91.27,91.26,91.27
NZDJPY,20260331,054800,91.27,91.27,91.27,91.27
NZDJPY,20260331,054900,91.27,91.27,91.24,91.24
NZDJPY,20260331,055000,91.24,91.24,91.24,91.24
NZDJPY,20260331,055100,91.25,91.28,91.25,91.28
NZDJPY,20260331,055200,91.27,91.27,91.27,91.27
NZDJPY,20260331,055300,91.27,91.27,91.27,91.27
NZDJPY,20260331,055400,91.27,91.27,91.27,91.27
NZDJPY,20260331,055500,91.27,91.27,91.27,91.27
NZDJPY,20260331,055600,91.27,91.27,91.27,91.27
NZDJPY,20260331,055700,91.26,91.26,91.26,91.26
NZDJPY,20260331,055800,91.26,91.27,91.26,91.27
NZDJPY,20260331,055900,91.27,91.27,91.27,91.27
NZDJPY,20260331,060000,91.27,91.27,91.27,91.27
NZDJPY,20260331,060100,91.27,91.27,91.26,91.26
NZDJPY,20260331,060200,91.27,91.28,91.27,91.27
NZDJPY,20260331,060300,91.27,91.27,91.27,91.27
NZDJPY,20260331,060400,91.28,91.28,91.28,91.28
NZDJPY,20260331,060500,91.29,91.29,91.29,91.29
NZDJPY,20260331,060600,91.29,91.30,91.29,91.30
NZDJPY,20260331,060700,91.30,91.30,91.29,91.29
NZDJPY,20260331,060800,91.29,91.29,91.29,91.29
NZDJPY,20260331,060900,91.29,91.29,91.29,91.29
NZDJPY,20260331,061000,91.29,91.29,91.29,91.29
NZDJPY,20260331,061100,91.30,91.30,91.30,91.30
NZDJPY,20260331,061200,91.30,91.30,91.29,91.29
NZDJPY,20260331,061300,91.29,91.29,91.29,91.29
NZDJPY,20260331,061400,91.29,91.29,91.28,91.28
NZDJPY,20260331,061500,91.27,91.27,91.26,91.27
NZDJPY,20260331,061600,91.26,91.26,91.26,91.26
NZDJPY,20260331,061700,91.26,91.26,91.26,91.26
NZDJPY,20260331,061800,91.26,91.27,91.26,91.27
NZDJPY,20260331,061900,91.27,91.29,91.27,91.29
NZDJPY,20260331,062000,91.29,91.29,91.29,91.29
NZDJPY,20260331,062100,91.29,91.29,91.29,91.29
NZDJPY,20260331,062200,91.29,91.30,91.29,91.30
NZDJPY,20260331,062300,91.30,91.30,91.30,91.30
NZDJPY,20260331,062400,91.29,91.29,91.29,91.29
NZDJPY,20260331,062500,91.29,91.29,91.29,91.29
NZDJPY,20260331,062600,91.28,91.29,91.28,91.28
NZDJPY,20260331,062700,91.27,91.27,91.26,91.26
NZDJPY,20260331,062800,91.25,91.26,91.25,91.25
NZDJPY,20260331,062900,91.24,91.24,91.24,91.24
NZDJPY,20260331,063000,91.24,91.24,91.24,91.24
NZDJPY,20260331,063100,91.24,91.24,91.24,91.24
NZDJPY,20260331,063200,91.24,91.24,91.24,91.24
NZDJPY,20260331,063300,91.24,91.24,91.24,91.24
NZDJPY,20260331,063400,91.24,91.24,91.24,91.24
NZDJPY,20260331,063500,91.23,91.23,91.23,91.23
NZDJPY,20260331,063600,91.24,91.24,91.23,91.23
NZDJPY,20260331,063700,91.23,91.23,91.23,91.23
NZDJPY,20260331,063800,91.21,91.21,91.21,91.21
NZDJPY,20260331,063900,91.22,91.22,91.21,91.21
NZDJPY,20260331,064000,91.21,91.21,91.21,91.21
NZDJPY,20260331,064100,91.20,91.20,91.19,91.20
NZDJPY,20260331,064200,91.19,91.19,91.19,91.19
NZDJPY,20260331,064300,91.18,91.18,91.18,91.18
NZDJPY,20260331,064400,91.18,91.19,91.18,91.19
NZDJPY,20260331,064500,91.19,91.19,91.19,91.19
NZDJPY,20260331,064600,91.18,91.18,91.18,91.18
NZDJPY,20260331,064700,91.18,91.18,91.18,91.18
NZDJPY,20260331,064800,91.18,91.18,91.17,91.17
NZDJPY,20260331,064900,91.17,91.17,91.17,91.17
NZDJPY,20260331,065000,91.16,91.16,91.15,91.15
NZDJPY,20260331,065100,91.15,91.15,91.15,91.15
NZDJPY,20260331,065200,91.14,91.14,91.11,91.11
NZDJPY,20260331,065300,91.11,91.11,91.11,91.11
NZDJPY,20260331,065400,91.12,91.12,91.11,91.11
NZDJPY,20260331,065500,91.12,91.12,91.12,91.12
NZDJPY,20260331,065600,91.13,91.13,91.13,91.13
NZDJPY,20260331,065700,91.13,91.13,91.12,91.12
NZDJPY,20260331,065800,91.12,91.12,91.12,91.12
NZDJPY,20260331,065900,91.11,91.11,91.10,91.10
NZDJPY,20260331,070000,91.09,91.09,91.09,91.09
NZDJPY,20260331,070100,91.09,91.09,91.09,91.09
NZDJPY,20260331,070200,91.09,91.09,91.09,91.09
NZDJPY,20260331,070300,91.09,91.09,91.08,91.09
NZDJPY,20260331,070400,91.10,91.11,91.10,91.11
NZDJPY,20260331,070500,91.10,91.10,91.10,91.10
NZDJPY,20260331,070600,91.10,91.10,91.08,91.08
NZDJPY,20260331,070700,91.07,91.07,91.07,91.07
NZDJPY,20260331,070800,91.07,91.07,91.07,91.07
NZDJPY,20260331,070900,91.06,91.07,91.06,91.07
NZDJPY,20260331,071000,91.06,91.06,91.06,91.06
NZDJPY,20260331,071100,91.06,91.06,91.04,91.04
NZDJPY,20260331,071200,91.03,91.03,91.03,91.03
NZDJPY,20260331,071300,91.03,91.03,91.02,91.02
NZDJPY,20260331,071400,91.01,91.01,90.97,90.98
NZDJPY,20260331,071500,90.99,90.99,90.98,90.98
NZDJPY,20260331,071600,90.99,90.99,90.99,90.99
NZDJPY,20260331,071700,91.00,91.01,91.00,91.01
NZDJPY,20260331,071800,91.01,91.01,90.99,91.01
NZDJPY,20260331,071900,91.00,91.00,91.00,91.00
NZDJPY,20260331,072000,91.00,91.00,91.00,91.00
NZDJPY,20260331,072100,90.99,91.01,90.99,91.01
NZDJPY,20260331,072200,91.02,91.02,91.02,91.02
NZDJPY,20260331,072300,91.03,91.05,91.03,91.05
NZDJPY,20260331,072400,91.06,91.07,91.06,91.07
NZDJPY,20260331,072500,91.07,91.07,91.07,91.07
NZDJPY,20260331,072600,91.08,91.10,91.08,91.10
NZDJPY,20260331,072700,91.09,91.11,91.09,91.11
NZDJPY,20260331,072800,91.12,91.12,91.10,91.10
NZDJPY,20260331,072900,91.10,91.10,91.10,91.10
NZDJPY,20260331,073000,91.09,91.09,91.09,91.09
NZDJPY,20260331,073100,91.09,91.09,91.08,91.08
NZDJPY,20260331,073200,91.07,91.07,91.07,91.07
NZDJPY,20260331,073300,91.08,91.08,91.08,91.08
NZDJPY,20260331,073400,91.08,91.10,91.08,91.10
NZDJPY,20260331,073500,91.10,91.10,91.10,91.10
NZDJPY,20260331,073600,91.11,91.12,91.11,91.12
NZDJPY,20260331,073700,91.11,91.12,91.11,91.12
NZDJPY,20260331,073800,91.12,91.12,91.11,91.11
NZDJPY,20260331,073900,91.10,91.10,91.10,91.10
NZDJPY,20260331,074000,91.10,91.10,91.10,91.10
NZDJPY,20260331,074100,91.09,91.09,91.09,91.09
NZDJPY,20260331,074200,91.09,91.09,91.09,91.09
NZDJPY,20260331,074300,91.09,91.09,91.09,91.09
NZDJPY,20260331,074400,91.09,91.09,91.09,91.09
NZDJPY,20260331,074500,91.10,91.10,91.10,91.10
NZDJPY,20260331,074600,91.11,91.11,91.11,91.11
NZDJPY,20260331,074700,91.12,91.12,91.11,91.11
NZDJPY,20260331,074800,91.12,91.12,91.12,91.12
NZDJPY,20260331,074900,91.12,91.13,91.12,91.13
NZDJPY,20260331,075000,91.13,91.13,91.13,91.13
NZDJPY,20260331,075100,91.13,91.15,91.13,91.15
NZDJPY,20260331,075200,91.16,91.16,91.15,91.15
NZDJPY,20260331,075300,91.14,91.15,91.14,91.15
NZDJPY,20260331,075400,91.15,91.15,91.14,91.14
NZDJPY,20260331,075500,91.14,91.14,91.13,91.14
NZDJPY,20260331,075600,91.13,91.13,91.12,91.13
NZDJPY,20260331,075700,91.13,91.13,91.13,91.13
NZDJPY,20260331,075800,91.13,91.13,91.13,91.13
NZDJPY,20260331,075900,91.12,91.12,91.12,91.12
NZDJPY,20260331,080000,91.13,91.13,91.13,91.13
NZDJPY,20260331,080100,91.12,91.12,91.12,91.12
NZDJPY,20260331,080200,91.13,91.14,91.13,91.13
NZDJPY,20260331,080300,91.14,91.15,91.14,91.15
NZDJPY,20260331,080400,91.16,91.17,91.16,91.17
NZDJPY,20260331,080500,91.17,91.18,91.17,91.18
NZDJPY,20260331,080600,91.17,91.17,91.17,91.17
NZDJPY,20260331,080700,91.17,91.17,91.17,91.17
NZDJPY,20260331,080800,91.16,91.16,91.15,91.15
NZDJPY,20260331,080900,91.14,91.14,91.12,91.12
NZDJPY,20260331,081000,91.12,91.12,91.12,91.12
NZDJPY,20260331,081100,91.12,91.13,91.12,91.12
NZDJPY,20260331,081200,91.11,91.12,91.10,91.10
NZDJPY,20260331,081300,91.11,91.12,91.11,91.12
NZDJPY,20260331,081400,91.12,91.13,91.12,91.13
NZDJPY,20260331,081500,91.13,91.13,91.13,91.13
NZDJPY,20260331,081600,91.14,91.14,91.13,91.13
NZDJPY,20260331,081700,91.13,91.13,91.13,91.13
NZDJPY,20260331,081800,91.13,91.13,91.11,91.11
NZDJPY,20260331,081900,91.10,91.10,91.10,91.10
NZDJPY,20260331,082000,91.10,91.10,91.09,91.09
NZDJPY,20260331,082100,91.09,91.09,91.08,91.08
NZDJPY,20260331,082200,91.09,91.10,91.09,91.10
NZDJPY,20260331,082300,91.09,91.10,91.09,91.09
NZDJPY,20260331,082400,91.08,91.09,91.08,91.08
NZDJPY,20260331,082500,91.07,91.07,91.07,91.07
NZDJPY,20260331,082600,91.07,91.10,91.07,91.10
NZDJPY,20260331,082700,91.10,91.10,91.09,91.09
NZDJPY,20260331,082800,91.08,91.08,91.08,91.08
NZDJPY,20260331,082900,91.08,91.10,91.08,91.10
NZDJPY,20260331,083000,91.09,91.09,91.07,91.08
NZDJPY,20260331,083100,91.09,91.15,91.09,91.15
NZDJPY,20260331,083200,91.16,91.18,91.16,91.18
NZDJPY,20260331,083300,91.19,91.20,91.19,91.20
NZDJPY,20260331,083400,91.19,91.19,91.18,91.18
NZDJPY,20260331,083500,91.18,91.18,91.18,91.18
NZDJPY,20260331,083600,91.17,91.17,91.15,91.15
NZDJPY,20260331,083700,91.16,91.17,91.16,91.16
NZDJPY,20260331,083800,91.15,91.15,91.13,91.13
NZDJPY,20260331,083900,91.13,91.13,91.13,91.13
NZDJPY,20260331,084000,91.13,91.13,91.13,91.13
NZDJPY,20260331,084100,91.14,91.16,91.13,91.15
NZDJPY,20260331,084200,91.14,91.14,91.13,91.13
NZDJPY,20260331,084300,91.13,91.13,91.13,91.13
NZDJPY,20260331,084400,91.13,91.13,91.13,91.13
NZDJPY,20260331,084500,91.14,91.14,91.13,91.13
NZDJPY,20260331,084600,91.14,91.14,91.14,91.14
NZDJPY,20260331,084700,91.14,91.16,91.14,91.16
NZDJPY,20260331,084800,91.15,91.15,91.15,91.15
NZDJPY,20260331,084900,91.16,91.16,91.16,91.16
NZDJPY,20260331,085000,91.17,91.17,91.17,91.17
NZDJPY,20260331,085100,91.18,91.18,91.18,91.18
NZDJPY,20260331,085200,91.18,91.20,91.18,91.20
NZDJPY,20260331,085300,91.21,91.21,91.21,91.21
NZDJPY,20260331,085400,91.20,91.20,91.20,91.20
NZDJPY,20260331,085500,91.19,91.19,91.18,91.18
NZDJPY,20260331,085600,91.19,91.19,91.19,91.19
NZDJPY,20260331,085700,91.21,91.22,91.21,91.22
NZDJPY,20260331,085800,91.21,91.22,91.21,91.22
NZDJPY,20260331,085900,91.21,91.21,91.21,91.21
NZDJPY,20260331,090000,91.21,91.24,91.21,91.23
NZDJPY,20260331,090100,91.22,91.22,91.21,91.21
NZDJPY,20260331,090200,91.21,91.21,91.19,91.19
NZDJPY,20260331,090300,91.18,91.18,91.17,91.17
NZDJPY,20260331,090400,91.16,91.17,91.15,91.15
NZDJPY,20260331,090500,91.15,91.15,91.14,91.14
NZDJPY,20260331,090600,91.15,91.15,91.15,91.15
NZDJPY,20260331,090700,91.15,91.16,91.15,91.16
NZDJPY,20260331,090800,91.15,91.16,91.13,91.13
NZDJPY,20260331,090900,91.14,91.14,91.12,91.12
NZDJPY,20260331,091000,91.11,91.11,91.09,91.09
NZDJPY,20260331,091100,91.10,91.10,91.09,91.09
NZDJPY,20260331,091200,91.08,91.09,91.08,91.09
NZDJPY,20260331,091300,91.08,91.08,91.07,91.08
NZDJPY,20260331,091400,91.07,91.10,91.07,91.09
NZDJPY,20260331,091500,91.10,91.10,91.10,91.10
NZDJPY,20260331,091600,91.11,91.13,91.11,91.13
NZDJPY,20260331,091700,91.12,91.12,91.11,91.11
NZDJPY,20260331,091800,91.12,91.14,91.12,91.13
NZDJPY,20260331,091900,91.12,91.13,91.12,91.13
NZDJPY,20260331,092000,91.14,91.14,91.14,91.14
NZDJPY,20260331,092100,91.15,91.16,91.15,91.16
NZDJPY,20260331,092200,91.17,91.18,91.17,91.18
NZDJPY,20260331,092300,91.17,91.17,91.15,91.16
NZDJPY,20260331,092400,91.15,91.15,91.15,91.15
NZDJPY,20260331,092500,91.16,91.17,91.16,91.17
NZDJPY,20260331,092600,91.17,91.17,91.16,91.16
NZDJPY,20260331,092700,91.15,91.15,91.15,91.15
NZDJPY,20260331,092800,91.15,91.15,91.15,91.15
NZDJPY,20260331,092900,91.15,91.15,91.15,91.15
NZDJPY,20260331,093000,91.16,91.16,91.15,91.15
NZDJPY,20260331,093100,91.15,91.19,91.15,91.19
NZDJPY,20260331,093200,91.20,91.21,91.20,91.21
NZDJPY,20260331,093300,91.20,91.20,91.19,91.19
NZDJPY,20260331,093400,91.20,91.23,91.20,91.23
NZDJPY,20260331,093500,91.23,91.23,91.22,91.22
NZDJPY,20260331,093600,91.23,91.23,91.22,91.22
NZDJPY,20260331,093700,91.23,91.23,91.23,91.23
NZDJPY,20260331,093800,91.23,91.23,91.23,91.23
NZDJPY,20260331,093900,91.23,91.23,91.22,91.23
NZDJPY,20260331,094000,91.24,91.24,91.22,91.22
NZDJPY,20260331,094100,91.21,91.21,91.20,91.20
NZDJPY,20260331,094200,91.21,91.22,91.21,91.22
NZDJPY,20260331,094300,91.21,91.21,91.21,91.21
NZDJPY,20260331,094400,91.22,91.22,91.21,91.21
NZDJPY,20260331,094500,91.23,91.23,91.23,91.23
NZDJPY,20260331,094600,91.23,91.23,91.22,91.22
NZDJPY,20260331,094700,91.23,91.23,91.22,91.22
NZDJPY,20260331,094800,91.23,91.23,91.21,91.22
NZDJPY,20260331,094900,91.21,91.23,91.21,91.22
NZDJPY,20260331,095000,91.21,91.21,91.21,91.21
NZDJPY,20260331,095100,91.20,91.21,91.20,91.21
NZDJPY,20260331,095200,91.20,91.21,91.20,91.21
NZDJPY,20260331,095300,91.22,91.22,91.22,91.22
NZDJPY,20260331,095400,91.22,91.24,91.22,91.24
NZDJPY,20260331,095500,91.24,91.24,91.23,91.23
NZDJPY,20260331,095600,91.24,91.24,91.23,91.24
NZDJPY,20260331,095700,91.23,91.23,91.23,91.23
NZDJPY,20260331,095800,91.23,91.23,91.23,91.23
NZDJPY,20260331,095900,91.22,91.23,91.22,91.22
NZDJPY,20260331,100000,91.23,91.24,91.23,91.23
NZDJPY,20260331,100100,91.22,91.26,91.22,91.26
NZDJPY,20260331,100200,91.25,91.25,91.23,91.23
NZDJPY,20260331,100300,91.23,91.24,91.23,91.24
NZDJPY,20260331,100400,91.23,91.23,91.22,91.22
NZDJPY,20260331,100500,91.21,91.23,91.21,91.23
NZDJPY,20260331,100600,91.23,91.23,91.23,91.23
NZDJPY,20260331,100700,91.24,91.24,91.23,91.23
NZDJPY,20260331,100800,91.23,91.23,91.23,91.23
NZDJPY,20260331,100900,91.24,91.24,91.23,91.24
NZDJPY,20260331,101000,91.23,91.23,91.22,91.22
NZDJPY,20260331,101100,91.21,91.21,91.20,91.20
NZDJPY,20260331,101200,91.19,91.19,91.19,91.19
NZDJPY,20260331,101300,91.19,91.19,91.18,91.18
NZDJPY,20260331,101400,91.17,91.17,91.16,91.16
NZDJPY,20260331,101500,91.15,91.15,91.15,91.15
NZDJPY,20260331,101600,91.15,91.15,91.15,91.15
NZDJPY,20260331,101700,91.15,91.15,91.15,91.15
NZDJPY,20260331,101800,91.16,91.16,91.15,91.15
NZDJPY,20260331,101900,91.15,91.15,91.13,91.13
NZDJPY,20260331,102000,91.12,91.13,91.12,91.13
NZDJPY,20260331,102100,91.14,91.14,91.13,91.13
NZDJPY,20260331,102200,91.12,91.12,91.12,91.12
NZDJPY,20260331,102300,91.12,91.12,91.11,91.11
NZDJPY,20260331,102400,91.12,91.12,91.12,91.12
NZDJPY,20260331,102500,91.12,91.12,91.11,91.11
NZDJPY,20260331,102600,91.11,91.11,91.11,91.11
NZDJPY,20260331,102700,91.10,91.10,91.10,91.10
NZDJPY,20260331,102800,91.11,91.12,91.10,91.10
NZDJPY,20260331,102900,91.12,91.12,91.12,91.12
NZDJPY,20260331,103000,91.12,91.12,91.12,91.12
NZDJPY,20260331,103100,91.12,91.12,91.12,91.12
NZDJPY,20260331,103200,91.12,91.13,91.12,91.12
NZDJPY,20260331,103300,91.12,91.12,91.12,91.12
NZDJPY,20260331,103400,91.11,91.11,91.11,91.11
NZDJPY,20260331,103500,91.11,91.13,91.11,91.12
NZDJPY,20260331,103600,91.12,91.12,91.12,91.12
NZDJPY,20260331,103700,91.12,91.12,91.11,91.12
NZDJPY,20260331,103800,91.13,91.13,91.13,91.13
NZDJPY,20260331,103900,91.13,91.13,91.13,91.13
NZDJPY,20260331,104000,91.12,91.13,91.12,91.13
NZDJPY,20260331,104100,91.14,91.14,91.14,91.14
NZDJPY,20260331,104200,91.13,91.13,91.12,91.12
NZDJPY,20260331,104300,91.12,91.13,91.12,91.13
NZDJPY,20260331,104400,91.14,91.14,91.14,91.14
NZDJPY,20260331,104500,91.14,91.14,91.12,91.12
NZDJPY,20260331,104600,91.13,91.13,91.13,91.13
NZDJPY,20260331,104700,91.13,91.13,91.12,91.13
NZDJPY,20260331,104800,91.15,91.15,91.15,91.15
NZDJPY,20260331,104900,91.15,91.15,91.15,91.15
NZDJPY,20260331,105000,91.15,91.15,91.14,91.14
NZDJPY,20260331,105100,91.15,91.15,91.15,91.15
NZDJPY,20260331,105200,91.15,91.17,91.15,91.17
NZDJPY,20260331,105300,91.16,91.18,91.16,91.18
NZDJPY,20260331,105400,91.18,91.18,91.18,91.18
NZDJPY,20260331,105500,91.18,91.18,91.18,91.18
NZDJPY,20260331,105600,91.18,91.18,91.18,91.18
NZDJPY,20260331,105700,91.17,91.17,91.17,91.17
NZDJPY,20260331,105800,91.17,91.18,91.17,91.17
NZDJPY,20260331,105900,91.17,91.17,91.17,91.17
NZDJPY,20260331,110000,91.16,91.16,91.16,91.16
NZDJPY,20260331,110100,91.15,91.15,91.15,91.15
NZDJPY,20260331,110200,91.15,91.15,91.13,91.14
NZDJPY,20260331,110300,91.13,91.15,91.13,91.15
NZDJPY,20260331,110400,91.15,91.15,91.15,91.15
NZDJPY,20260331,110500,91.14,91.14,91.13,91.14
NZDJPY,20260331,110600,91.15,91.15,91.15,91.15
NZDJPY,20260331,110700,91.15,91.15,91.15,91.15
NZDJPY,20260331,110800,91.15,91.15,91.14,91.15
NZDJPY,20260331,110900,91.15,91.15,91.15,91.15
NZDJPY,20260331,111000,91.15,91.15,91.15,91.15
NZDJPY,20260331,111100,91.14,91.14,91.13,91.13
NZDJPY,20260331,111200,91.14,91.14,91.13,91.13
NZDJPY,20260331,111300,91.13,91.13,91.13,91.13
NZDJPY,20260331,111400,91.12,91.12,91.10,91.10
NZDJPY,20260331,111500,91.10,91.10,91.10,91.10
NZDJPY,20260331,111600,91.10,91.10,91.10,91.10
NZDJPY,20260331,111700,91.10,91.10,91.08,91.08
NZDJPY,20260331,111800,91.08,91.08,91.08,91.08
NZDJPY,20260331,111900,91.08,91.08,91.08,91.08
NZDJPY,20260331,112000,91.09,91.09,91.09,91.09
NZDJPY,20260331,112100,91.09,91.10,91.09,91.10
NZDJPY,20260331,112200,91.10,91.10,91.09,91.09
NZDJPY,20260331,112300,91.10,91.10,91.07,91.07
NZDJPY,20260331,112400,91.08,91.09,91.08,91.09
NZDJPY,20260331,112500,91.10,91.10,91.10,91.10
NZDJPY,20260331,112600,91.10,91.10,91.09,91.09
NZDJPY,20260331,112700,91.09,91.09,91.09,91.09
NZDJPY,20260331,112800,91.09,91.09,91.09,91.09
NZDJPY,20260331,112900,91.09,91.09,91.08,91.08
NZDJPY,20260331,113000,91.09,91.09,91.08,91.08
NZDJPY,20260331,113100,91.08,91.08,91.08,91.08
NZDJPY,20260331,113200,91.07,91.08,91.07,91.08
NZDJPY,20260331,113300,91.08,91.10,91.08,91.10
NZDJPY,20260331,113400,91.11,91.11,91.11,91.11
NZDJPY,20260331,113500,91.12,91.12,91.12,91.12
NZDJPY,20260331,113600,91.12,91.12,91.11,91.12
NZDJPY,20260331,113700,91.12,91.12,91.12,91.12
NZDJPY,20260331,113800,91.11,91.12,91.11,91.12
NZDJPY,20260331,113900,91.11,91.11,91.11,91.11
NZDJPY,20260331,114000,91.11,91.11,91.11,91.11
NZDJPY,20260331,114100,91.10,91.11,91.10,91.11
NZDJPY,20260331,114200,91.10,91.10,91.09,91.09
NZDJPY,20260331,114300,91.09,91.09,91.09,91.09
NZDJPY,20260331,114400,91.09,91.09,91.09,91.09
NZDJPY,20260331,114500,91.10,91.10,91.10,91.10
NZDJPY,20260331,114600,91.09,91.10,91.09,91.10
NZDJPY,20260331,114700,91.09,91.10,91.09,91.10
NZDJPY,20260331,114800,91.10,91.10,91.10,91.10
NZDJPY,20260331,114900,91.09,91.09,91.09,91.09
NZDJPY,20260331,115000,91.09,91.09,91.08,91.08
NZDJPY,20260331,115100,91.08,91.08,91.08,91.08
NZDJPY,20260331,115200,91.09,91.09,91.09,91.09
NZDJPY,20260331,115300,91.09,91.09,91.09,91.09
NZDJPY,20260331,115400,91.09,91.09,91.08,91.08
NZDJPY,20260331,115500,91.09,91.09,91.09,91.09
NZDJPY,20260331,115600,91.08,91.08,91.08,91.08
NZDJPY,20260331,115700,91.08,91.08,91.07,91.08
NZDJPY,20260331,115800,91.08,91.08,91.08,91.08
NZDJPY,20260331,115900,91.08,91.08,91.08,91.08
NZDJPY,20260331,120000,91.08,91.08,91.08,91.08
NZDJPY,20260331,120100,91.09,91.10,91.09,91.10
NZDJPY,20260331,120200,91.10,91.10,91.10,91.10
NZDJPY,20260331,120300,91.10,91.10,91.09,91.09
NZDJPY,20260331,120400,91.09,91.09,91.09,91.09
NZDJPY,20260331,120500,91.10,91.11,91.10,91.11
NZDJPY,20260331,120600,91.11,91.11,91.11,91.11
NZDJPY,20260331,120700,91.11,91.11,91.11,91.11
NZDJPY,20260331,120800,91.12,91.12,91.12,91.12
NZDJPY,20260331,120900,91.12,91.12,91.10,91.10
NZDJPY,20260331,121000,91.10,91.10,91.10,91.10
NZDJPY,20260331,121100,91.09,91.09,91.09,91.09
NZDJPY,20260331,121200,91.09,91.09,91.09,91.09
NZDJPY,20260331,121300,91.09,91.09,91.09,91.09
NZDJPY,20260331,121400,91.09,91.09,91.09,91.09
NZDJPY,20260331,121500,91.09,91.09,91.08,91.08
NZDJPY,20260331,121600,91.08,91.08,91.08,91.08
NZDJPY,20260331,121700,91.08,91.09,91.08,91.09
NZDJPY,20260331,121800,91.09,91.09,91.09,91.09
NZDJPY,20260331,121900,91.10,91.10,91.10,91.10
NZDJPY,20260331,122000,91.10,91.10,91.08,91.08
NZDJPY,20260331,122100,91.08,91.08,91.08,91.08
NZDJPY,20260331,122200,91.08,91.08,91.08,91.08
NZDJPY,20260331,122300,91.08,91.08,91.08,91.08
NZDJPY,20260331,122400,91.08,91.09,91.08,91.09
NZDJPY,20260331,122500,91.10,91.10,91.10,91.10
NZDJPY,20260331,122600,91.10,91.11,91.10,91.10
NZDJPY,20260331,122700,91.10,91.10,91.10,91.10
NZDJPY,20260331,122800,91.10,91.10,91.10,91.10
NZDJPY,20260331,122900,91.09,91.10,91.09,91.10
NZDJPY,20260331,123000,91.09,91.10,91.09,91.10
NZDJPY,20260331,123100,91.09,91.10,91.09,91.10
NZDJPY,20260331,123200,91.10,91.10,91.10,91.10
NZDJPY,20260331,123300,91.10,91.10,91.10,91.10
NZDJPY,20260331,123400,91.10,91.10,91.10,91.10
NZDJPY,20260331,123500,91.10,91.10,91.10,91.10
NZDJPY,20260331,123600,91.10,91.10,91.10,91.10
NZDJPY,20260331,123700,91.11,91.11,91.10,91.10
NZDJPY,20260331,123800,91.11,91.12,91.11,91.12
NZDJPY,20260331,123900,91.12,91.12,91.12,91.12
NZDJPY,20260331,124000,91.11,91.12,91.11,91.11
NZDJPY,20260331,124100,91.11,91.11,91.11,91.11
NZDJPY,20260331,124200,91.11,91.11,91.11,91.11
NZDJPY,20260331,124300,91.12,91.12,91.10,91.10
NZDJPY,20260331,124400,91.10,91.10,91.10,91.10
NZDJPY,20260331,124500,91.10,91.10,91.10,91.10
NZDJPY,20260331,124600,91.10,91.10,91.10,91.10
NZDJPY,20260331,124700,91.09,91.09,91.07,91.07
NZDJPY,20260331,124800,91.06,91.06,91.06,91.06
NZDJPY,20260331,124900,91.06,91.07,91.06,91.07
NZDJPY,20260331,125000,91.06,91.06,91.05,91.06
NZDJPY,20260331,125100,91.05,91.06,91.05,91.06
NZDJPY,20260331,125200,91.06,91.06,91.04,91.04
NZDJPY,20260331,125300,91.05,91.05,91.05,91.05
NZDJPY,20260331,125400,91.06,91.06,91.06,91.06
NZDJPY,20260331,125500,91.06,91.07,91.06,91.07
NZDJPY,20260331,125600,91.07,91.08,91.07,91.07
NZDJPY,20260331,125700,91.07,91.07,91.07,91.07
NZDJPY,20260331,125800,91.08,91.09,91.08,91.08
NZDJPY,20260331,125900,91.08,91.08,91.08,91.08
NZDJPY,20260331,130000,91.08,91.08,91.08,91.08
NZDJPY,20260331,130100,91.07,91.07,91.07,91.07
NZDJPY,20260331,130200,91.07,91.07,91.07,91.07
NZDJPY,20260331,130300,91.07,91.08,91.07,91.08
NZDJPY,20260331,130400,91.07,91.07,91.07,91.07
NZDJPY,20260331,130500,91.08,91.09,91.08,91.09
NZDJPY,20260331,130600,91.10,91.10,91.08,91.08
NZDJPY,20260331,130700,91.08,91.10,91.08,91.10
NZDJPY,20260331,130800,91.09,91.09,91.09,91.09
NZDJPY,20260331,130900,91.09,91.09,91.09,91.09
NZDJPY,20260331,131000,91.09,91.09,91.09,91.09
NZDJPY,20260331,131100,91.09,91.09,91.08,91.08
NZDJPY,20260331,131200,91.09,91.15,91.09,91.13
NZDJPY,20260331,131300,91.15,91.17,91.13,91.13
NZDJPY,20260331,131400,91.14,91.15,91.14,91.14
NZDJPY,20260331,131500,91.15,91.16,91.14,91.15
NZDJPY,20260331,131600,91.16,91.16,91.15,91.16
NZDJPY,20260331,131700,91.17,91.17,91.15,91.16
NZDJPY,20260331,131800,91.15,91.18,91.15,91.18
NZDJPY,20260331,131900,91.17,91.18,91.17,91.17
NZDJPY,20260331,132000,91.17,91.17,91.17,91.17
NZDJPY,20260331,132100,91.18,91.18,91.17,91.18
NZDJPY,20260331,132200,91.19,91.20,91.19,91.20
NZDJPY,20260331,132300,91.19,91.21,91.19,91.21
NZDJPY,20260331,132400,91.22,91.22,91.22,91.22
NZDJPY,20260331,132500,91.22,91.25,91.22,91.25
NZDJPY,20260331,132600,91.26,91.27,91.26,91.26
NZDJPY,20260331,132700,91.26,91.26,91.26,91.26
NZDJPY,20260331,132800,91.27,91.28,91.26,91.27
NZDJPY,20260331,132900,91.26,91.26,91.24,91.24
NZDJPY,20260331,133000,91.23,91.23,91.21,91.21
NZDJPY,20260331,133100,91.21,91.21,91.21,91.21
NZDJPY,20260331,133200,91.20,91.21,91.20,91.21
NZDJPY,20260331,133300,91.20,91.20,91.20,91.20
NZDJPY,20260331,133400,91.21,91.21,91.20,91.20
NZDJPY,20260331,133500,91.21,91.22,91.21,91.22
NZDJPY,20260331,133600,91.22,91.22,91.21,91.21
NZDJPY,20260331,133700,91.21,91.21,91.21,91.21
NZDJPY,20260331,133800,91.22,91.22,91.21,91.22
NZDJPY,20260331,133900,91.23,91.23,91.22,91.23
NZDJPY,20260331,134000,91.23,91.24,91.23,91.24
NZDJPY,20260331,134100,91.24,91.24,91.22,91.22
NZDJPY,20260331,134200,91.23,91.23,91.22,91.22
NZDJPY,20260331,134300,91.23,91.25,91.23,91.24
NZDJPY,20260331,134400,91.23,91.24,91.23,91.24
NZDJPY,20260331,134500,91.24,91.24,91.24,91.24
NZDJPY,20260331,134600,91.25,91.26,91.24,91.26
NZDJPY,20260331,134700,91.25,91.25,91.24,91.24
NZDJPY,20260331,134800,91.23,91.26,91.23,91.26
NZDJPY,20260331,134900,91.25,91.25,91.24,91.24
NZDJPY,20260331,135000,91.25,91.26,91.25,91.26
NZDJPY,20260331,135100,91.25,91.26,91.24,91.26
NZDJPY,20260331,135200,91.25,91.26,91.25,91.26
NZDJPY,20260331,135300,91.25,91.25,91.24,91.24
NZDJPY,20260331,135400,91.25,91.25,91.25,91.25
NZDJPY,20260331,135500,91.24,91.25,91.24,91.25
NZDJPY,20260331,135600,91.24,91.25,91.24,91.24
NZDJPY,20260331,135700,91.25,91.26,91.25,91.26
NZDJPY,20260331,135800,91.25,91.26,91.25,91.26
NZDJPY,20260331,135900,91.27,91.27,91.27,91.27
NZDJPY,20260331,140000,91.26,91.26,91.26,91.26
NZDJPY,20260331,140100,91.27,91.29,91.27,91.29
NZDJPY,20260331,140200,91.30,91.33,91.30,91.33
NZDJPY,20260331,140300,91.34,91.35,91.33,91.35
NZDJPY,20260331,140400,91.36,91.36,91.34,91.35
NZDJPY,20260331,140500,91.35,91.35,91.35,91.35
NZDJPY,20260331,140600,91.36,91.36,91.35,91.36
NZDJPY,20260331,140700,91.35,91.37,91.35,91.37
NZDJPY,20260331,140800,91.37,91.37,91.36,91.36
NZDJPY,20260331,140900,91.36,91.36,91.35,91.35
NZDJPY,20260331,141000,91.36,91.39,91.36,91.39
NZDJPY,20260331,141100,91.38,91.38,91.34,91.34
NZDJPY,20260331,141200,91.33,91.33,91.31,91.31
NZDJPY,20260331,141300,91.30,91.30,91.29,91.29
NZDJPY,20260331,141400,91.30,91.32,91.30,91.32
NZDJPY,20260331,141500,91.32,91.32,91.31,91.31
NZDJPY,20260331,141600,91.30,91.31,91.28,91.28
NZDJPY,20260331,141700,91.27,91.28,91.27,91.27
NZDJPY,20260331,141800,91.28,91.28,91.27,91.28
NZDJPY,20260331,141900,91.27,91.31,91.27,91.30
NZDJPY,20260331,142000,91.29,91.31,91.28,91.29
NZDJPY,20260331,142100,91.28,91.29,91.26,91.27
NZDJPY,20260331,142200,91.26,91.27,91.25,91.25
NZDJPY,20260331,142300,91.24,91.26,91.24,91.26
NZDJPY,20260331,142400,91.25,91.25,91.24,91.24
NZDJPY,20260331,142500,91.24,91.26,91.24,91.25
NZDJPY,20260331,142600,91.24,91.25,91.24,91.24
NZDJPY,20260331,142700,91.24,91.24,91.24,91.24
NZDJPY,20260331,142800,91.24,91.24,91.23,91.23
NZDJPY,20260331,142900,91.24,91.29,91.24,91.29
NZDJPY,20260331,143000,91.28,91.28,91.26,91.28
NZDJPY,20260331,143100,91.27,91.28,91.26,91.27
NZDJPY,20260331,143200,91.26,91.27,91.26,91.27
NZDJPY,20260331,143300,91.26,91.27,91.26,91.27
NZDJPY,20260331,143400,91.26,91.27,91.26,91.26
NZDJPY,20260331,143500,91.25,91.26,91.25,91.26
NZDJPY,20260331,143600,91.26,91.27,91.26,91.27
NZDJPY,20260331,143700,91.26,91.27,91.25,91.27
NZDJPY,20260331,143800,91.26,91.26,91.26,91.26
NZDJPY,20260331,143900,91.26,91.26,91.25,91.25
NZDJPY,20260331,144000,91.24,91.24,91.23,91.23
NZDJPY,20260331,144100,91.24,91.24,91.24,91.24
NZDJPY,20260331,144200,91.24,91.24,91.24,91.24
NZDJPY,20260331,144300,91.24,91.24,91.24,91.24
NZDJPY,20260331,144400,91.25,91.25,91.24,91.24
NZDJPY,20260331,144500,91.24,91.24,91.24,91.24
NZDJPY,20260331,144600,91.25,91.25,91.25,91.25
NZDJPY,20260331,144700,91.24,91.24,91.24,91.24
NZDJPY,20260331,144800,91.24,91.25,91.24,91.24
NZDJPY,20260331,144900,91.23,91.23,91.21,91.21
NZDJPY,20260331,145000,91.22,91.23,91.22,91.22
NZDJPY,20260331,145100,91.21,91.21,91.21,91.21
NZDJPY,20260331,145200,91.21,91.23,91.21,91.22
NZDJPY,20260331,145300,91.21,91.21,91.21,91.21
NZDJPY,20260331,145400,91.22,91.22,91.22,91.22
NZDJPY,20260331,145500,91.23,91.23,91.22,91.22
NZDJPY,20260331,145600,91.23,91.23,91.21,91.22
NZDJPY,20260331,145700,91.21,91.21,91.21,91.21
NZDJPY,20260331,145800,91.21,91.21,91.21,91.21
NZDJPY,20260331,145900,91.20,91.20,91.19,91.19
NZDJPY,20260331,150000,91.19,91.19,91.19,91.19
NZDJPY,20260331,150100,91.18,91.18,91.17,91.17
NZDJPY,20260331,150200,91.16,91.16,91.16,91.16
NZDJPY,20260331,150300,91.16,91.16,91.16,91.16
NZDJPY,20260331,150400,91.15,91.15,91.15,91.15
NZDJPY,20260331,150500,91.14,91.16,91.14,91.16
NZDJPY,20260331,150600,91.15,91.16,91.15,91.16
NZDJPY,20260331,150700,91.15,91.17,91.15,91.17
NZDJPY,20260331,150800,91.17,91.17,91.16,91.16
NZDJPY,20260331,150900,91.15,91.16,91.15,91.16
NZDJPY,20260331,151000,91.15,91.17,91.15,91.17
NZDJPY,20260331,151100,91.17,91.17,91.17,91.17
NZDJPY,20260331,151200,91.17,91.17,91.16,91.16
NZDJPY,20260331,151300,91.16,91.16,91.15,91.15
NZDJPY,20260331,151400,91.15,91.15,91.13,91.13
NZDJPY,20260331,151500,91.14,91.14,91.12,91.13
NZDJPY,20260331,151600,91.12,91.13,91.12,91.13
NZDJPY,20260331,151700,91.14,91.15,91.14,91.15
NZDJPY,20260331,151800,91.14,91.15,91.14,91.15
NZDJPY,20260331,151900,91.16,91.16,91.16,91.16
NZDJPY,20260331,152000,91.16,91.16,91.15,91.15
NZDJPY,20260331,152100,91.16,91.17,91.15,91.17
NZDJPY,20260331,152200,91.18,91.18,91.17,91.18
NZDJPY,20260331,152300,91.17,91.18,91.17,91.18
NZDJPY,20260331,152400,91.17,91.18,91.17,91.17
NZDJPY,20260331,152500,91.16,91.16,91.16,91.16
NZDJPY,20260331,152600,91.15,91.16,91.15,91.16
NZDJPY,20260331,152700,91.15,91.15,91.15,91.15
NZDJPY,20260331,152800,91.15,91.16,91.15,91.16
NZDJPY,20260331,152900,91.15,91.17,91.15,91.17
NZDJPY,20260331,153000,91.16,91.17,91.16,91.17
NZDJPY,20260331,153100,91.16,91.17,91.15,91.15
NZDJPY,20260331,153200,91.14,91.14,91.13,91.13
NZDJPY,20260331,153300,91.14,91.14,91.12,91.12
NZDJPY,20260331,153400,91.11,91.13,91.11,91.13
NZDJPY,20260331,153500,91.14,91.14,91.13,91.13
NZDJPY,20260331,153600,91.14,91.16,91.14,91.15
NZDJPY,20260331,153700,91.14,91.14,91.13,91.14
NZDJPY,20260331,153800,91.13,91.14,91.13,91.13
NZDJPY,20260331,153900,91.12,91.13,91.12,91.13
NZDJPY,20260331,154000,91.14,91.14,91.13,91.13
NZDJPY,20260331,154100,91.14,91.14,91.14,91.14
NZDJPY,20260331,154200,91.14,91.15,91.13,91.13
NZDJPY,20260331,154300,91.12,91.12,91.12,91.12
NZDJPY,20260331,154400,91.13,91.13,91.10,91.10
NZDJPY,20260331,154500,91.08,91.08,91.08,91.08
NZDJPY,20260331,154600,91.09,91.10,91.07,91.09
NZDJPY,20260331,154700,91.10,91.11,91.10,91.11
NZDJPY,20260331,154800,91.10,91.10,91.08,91.09
NZDJPY,20260331,154900,91.10,91.10,91.10,91.10
NZDJPY,20260331,155000,91.11,91.13,91.11,91.13
NZDJPY,20260331,155100,91.12,91.13,91.12,91.12
NZDJPY,20260331,155200,91.13,91.14,91.13,91.13
NZDJPY,20260331,155300,91.14,91.14,91.13,91.14
NZDJPY,20260331,155400,91.15,91.18,91.14,91.18
NZDJPY,20260331,155500,91.19,91.24,91.19,91.24
NZDJPY,20260331,155600,91.23,91.24,91.23,91.24
NZDJPY,20260331,155700,91.23,91.23,91.19,91.19
NZDJPY,20260331,155800,91.19,91.19,91.19,91.19
NZDJPY,20260331,155900,91.20,91.21,91.20,91.21
NZDJPY,20260331,160000,91.21,91.22,91.21,91.22
NZDJPY,20260331,160100,91.21,91.22,91.20,91.22
NZDJPY,20260331,160200,91.23,91.24,91.23,91.24
NZDJPY,20260331,160300,91.23,91.24,91.23,91.24
NZDJPY,20260331,160400,91.23,91.24,91.23,91.24
NZDJPY,20260331,160500,91.25,91.25,91.23,91.23
NZDJPY,20260331,160600,91.24,91.24,91.21,91.21
NZDJPY,20260331,160700,91.20,91.20,91.18,91.18
NZDJPY,20260331,160800,91.18,91.18,91.16,91.16
NZDJPY,20260331,160900,91.15,91.16,91.15,91.15
NZDJPY,20260331,161000,91.14,91.14,91.14,91.14
NZDJPY,20260331,161100,91.15,91.16,91.15,91.16
NZDJPY,20260331,161200,91.17,91.18,91.17,91.18
NZDJPY,20260331,161300,91.17,91.18,91.17,91.17
NZDJPY,20260331,161400,91.16,91.18,91.16,91.17
NZDJPY,20260331,161500,91.18,91.18,91.17,91.17
NZDJPY,20260331,161600,91.18,91.18,91.16,91.16
NZDJPY,20260331,161700,91.15,91.15,91.15,91.15
NZDJPY,20260331,161800,91.16,91.16,91.14,91.14
NZDJPY,20260331,161900,91.13,91.13,91.12,91.13
NZDJPY,20260331,162000,91.12,91.12,91.12,91.12
NZDJPY,20260331,162100,91.11,91.13,91.11,91.12
NZDJPY,20260331,162200,91.11,91.13,91.11,91.13
NZDJPY,20260331,162300,91.12,91.14,91.12,91.14
NZDJPY,20260331,162400,91.15,91.15,91.14,91.15
NZDJPY,20260331,162500,91.14,91.15,91.14,91.15
NZDJPY,20260331,162600,91.14,91.14,91.13,91.14
NZDJPY,20260331,162700,91.15,91.16,91.15,91.16
NZDJPY,20260331,162800,91.17,91.17,91.17,91.17
NZDJPY,20260331,162900,91.17,91.17,91.17,91.17
NZDJPY,20260331,163000,91.16,91.17,91.16,91.17
NZDJPY,20260331,163100,91.18,91.18,91.17,91.17
NZDJPY,20260331,163200,91.16,91.17,91.16,91.17
NZDJPY,20260331,163300,91.18,91.20,91.18,91.19
NZDJPY,20260331,163400,91.20,91.21,91.20,91.21
NZDJPY,20260331,163500,91.20,91.20,91.19,91.19
NZDJPY,20260331,163600,91.18,91.18,91.17,91.17
NZDJPY,20260331,163700,91.18,91.18,91.16,91.16
NZDJPY,20260331,163800,91.15,91.17,91.15,91.16
NZDJPY,20260331,163900,91.15,91.16,91.15,91.16
NZDJPY,20260331,164000,91.16,91.17,91.15,91.15
NZDJPY,20260331,164100,91.14,91.15,91.14,91.15
NZDJPY,20260331,164200,91.16,91.16,91.15,91.15
NZDJPY,20260331,164300,91.16,91.16,91.16,91.16
NZDJPY,20260331,164400,91.16,91.16,91.14,91.14
NZDJPY,20260331,164500,91.15,91.15,91.15,91.15
NZDJPY,20260331,164600,91.14,91.14,91.14,91.14
NZDJPY,20260331,164700,91.13,91.15,91.13,91.15
NZDJPY,20260331,164800,91.14,91.14,91.13,91.13
NZDJPY,20260331,164900,91.12,91.13,91.12,91.12
NZDJPY,20260331,165000,91.11,91.11,91.09,91.09
NZDJPY,20260331,165100,91.08,91.10,91.08,91.09
NZDJPY,20260331,165200,91.10,91.10,91.08,91.08
NZDJPY,20260331,165300,91.07,91.07,91.05,91.05
NZDJPY,20260331,165400,91.04,91.04,90.97,90.97
NZDJPY,20260331,165500,90.96,90.96,90.93,90.93
NZDJPY,20260331,165600,90.92,90.92,90.85,90.87
NZDJPY,20260331,165700,90.86,90.86,90.82,90.82
NZDJPY,20260331,165800,90.81,90.81,90.66,90.71
NZDJPY,20260331,165900,90.70,90.70,90.68,90.69
NZDJPY,20260331,170000,90.70,90.74,90.70,90.71
NZDJPY,20260331,170100,90.72,90.75,90.71,90.74
NZDJPY,20260331,170200,90.75,90.75,90.71,90.71
NZDJPY,20260331,170300,90.72,90.79,90.71,90.79
NZDJPY,20260331,170400,90.80,90.82,90.79,90.80
NZDJPY,20260331,170500,90.81,90.82,90.79,90.79
NZDJPY,20260331,170600,90.80,90.80,90.78,90.79
NZDJPY,20260331,170700,90.78,90.79,90.76,90.76
NZDJPY,20260331,170800,90.75,90.75,90.71,90.71
NZDJPY,20260331,170900,90.72,90.74,90.71,90.71
NZDJPY,20260331,171000,90.72,90.73,90.71,90.73
NZDJPY,20260331,171100,90.74,90.74,90.73,90.73
NZDJPY,20260331,171200,90.74,90.75,90.74,90.74
NZDJPY,20260331,171300,90.75,90.75,90.74,90.75
NZDJPY,20260331,171400,90.74,90.76,90.74,90.76
NZDJPY,20260331,171500,90.75,90.79,90.75,90.79
NZDJPY,20260331,171600,90.80,90.80,90.78,90.78
NZDJPY,20260331,171700,90.78,90.78,90.77,90.77
NZDJPY,20260331,171800,90.78,90.79,90.77,90.79
NZDJPY,20260331,171900,90.80,90.81,90.80,90.81
NZDJPY,20260331,172000,90.80,90.80,90.79,90.79
NZDJPY,20260331,172100,90.78,90.78,90.76,90.77
NZDJPY,20260331,172200,90.76,90.78,90.76,90.77
NZDJPY,20260331,172300,90.78,90.79,90.77,90.79
NZDJPY,20260331,172400,90.80,90.80,90.79,90.79
NZDJPY,20260331,172500,90.80,90.80,90.79,90.80
NZDJPY,20260331,172600,90.79,90.80,90.79,90.80
NZDJPY,20260331,172700,90.79,90.80,90.78,90.78
NZDJPY,20260331,172800,90.77,90.78,90.77,90.78
NZDJPY,20260331,172900,90.79,90.79,90.79,90.79
NZDJPY,20260331,173000,90.78,90.79,90.78,90.79
NZDJPY,20260331,173100,90.78,90.79,90.76,90.77
NZDJPY,20260331,173200,90.76,90.76,90.75,90.76
NZDJPY,20260331,173300,90.77,90.77,90.76,90.76
NZDJPY,20260331,173400,90.77,90.79,90.77,90.79
NZDJPY,20260331,173500,90.80,90.82,90.80,90.82
NZDJPY,20260331,173600,90.81,90.83,90.81,90.81
NZDJPY,20260331,173700,90.80,90.81,90.80,90.81
NZDJPY,20260331,173800,90.82,90.82,90.82,90.82
NZDJPY,20260331,173900,90.83,90.84,90.83,90.84
NZDJPY,20260331,174000,90.83,90.83,90.82,90.82
NZDJPY,20260331,174100,90.83,90.83,90.81,90.81
NZDJPY,20260331,174200,90.80,90.80,90.78,90.78
NZDJPY,20260331,174300,90.79,90.79,90.77,90.77
NZDJPY,20260331,174400,90.76,90.77,90.76,90.76
NZDJPY,20260331,174500,90.77,90.78,90.77,90.78
NZDJPY,20260331,174600,90.77,90.78,90.77,90.77
NZDJPY,20260331,174700,90.76,90.77,90.76,90.77
NZDJPY,20260331,174800,90.77,90.77,90.77,90.77
NZDJPY,20260331,174900,90.76,90.77,90.76,90.77
NZDJPY,20260331,175000,90.77,90.78,90.77,90.78
NZDJPY,20260331,175100,90.79,90.80,90.78,90.79
NZDJPY,20260331,175200,90.79,90.80,90.79,90.80
NZDJPY,20260331,175300,90.79,90.82,90.79,90.82
NZDJPY,20260331,175400,90.83,90.83,90.81,90.81
NZDJPY,20260331,175500,90.80,90.81,90.79,90.79
NZDJPY,20260331,175600,90.79,90.79,90.78,90.78
NZDJPY,20260331,175700,90.79,90.79,90.76,90.76
NZDJPY,20260331,175800,90.77,90.78,90.76,90.77
NZDJPY,20260331,175900,90.78,90.78,90.78,90.78
NZDJPY,20260331,180000,90.79,90.79,90.79,90.79
NZDJPY,20260331,180100,90.78,90.79,90.78,90.79
NZDJPY,20260331,180200,90.80,90.82,90.79,90.82
NZDJPY,20260331,180300,90.83,90.84,90.83,90.84
NZDJPY,20260331,180400,90.83,90.83,90.83,90.83
NZDJPY,20260331,180500,90.84,90.84,90.83,90.83
NZDJPY,20260331,180600,90.84,90.84,90.83,90.83
NZDJPY,20260331,180700,90.83,90.84,90.82,90.82
NZDJPY,20260331,180800,90.83,90.83,90.82,90.83
NZDJPY,20260331,180900,90.83,90.83,90.83,90.83
NZDJPY,20260331,181000,90.82,90.82,90.82,90.82
NZDJPY,20260331,181100,90.82,90.82,90.81,90.81
NZDJPY,20260331,181200,90.82,90.82,90.80,90.80
NZDJPY,20260331,181300,90.81,90.81,90.78,90.78
NZDJPY,20260331,181400,90.79,90.79,90.79,90.79
NZDJPY,20260331,181500,90.79,90.80,90.79,90.80
NZDJPY,20260331,181600,90.80,90.81,90.80,90.81
NZDJPY,20260331,181700,90.81,90.81,90.81,90.81
NZDJPY,20260331,181800,90.81,90.81,90.80,90.81
NZDJPY,20260331,181900,90.80,90.81,90.80,90.81
NZDJPY,20260331,182000,90.81,90.81,90.81,90.81
NZDJPY,20260331,182100,90.81,90.82,90.81,90.82
NZDJPY,20260331,182200,90.81,90.82,90.81,90.82
NZDJPY,20260331,182300,90.82,90.82,90.82,90.82
NZDJPY,20260331,182400,90.82,90.83,90.82,90.83
NZDJPY,20260331,182500,90.84,90.88,90.84,90.88
NZDJPY,20260331,182600,90.89,90.90,90.89,90.90
NZDJPY,20260331,182700,90.90,90.90,90.90,90.90
NZDJPY,20260331,182800,90.89,90.89,90.89,90.89
NZDJPY,20260331,182900,90.89,90.90,90.89,90.89
NZDJPY,20260331,183000,90.90,90.90,90.89,90.90
NZDJPY,20260331,183100,90.89,90.90,90.89,90.89
NZDJPY,20260331,183200,90.90,90.90,90.89,90.89
NZDJPY,20260331,183300,90.90,90.90,90.89,90.89
NZDJPY,20260331,183400,90.90,90.90,90.90,90.90
NZDJPY,20260331,183500,90.90,90.92,90.90,90.90
NZDJPY,20260331,183600,90.90,90.91,90.90,90.90
NZDJPY,20260331,183700,90.91,90.91,90.90,90.91
NZDJPY,20260331,183800,90.92,90.94,90.92,90.94
NZDJPY,20260331,183900,90.93,90.96,90.93,90.96
NZDJPY,20260331,184000,90.97,90.98,90.96,90.98
NZDJPY,20260331,184100,90.99,91.05,90.98,91.04
NZDJPY,20260331,184200,91.05,91.10,91.04,91.08
NZDJPY,20260331,184300,91.09,91.11,91.04,91.09
NZDJPY,20260331,184400,91.08,91.08,91.04,91.06
NZDJPY,20260331,184500,91.05,91.07,91.04,91.06
NZDJPY,20260331,184600,91.07,91.08,91.04,91.05
NZDJPY,20260331,184700,91.04,91.04,90.98,91.01
NZDJPY,20260331,184800,91.00,91.01,91.00,91.01
NZDJPY,20260331,184900,91.00,91.00,90.98,90.99
NZDJPY,20260331,185000,90.98,91.00,90.96,91.00
NZDJPY,20260331,185100,90.99,91.05,90.98,91.01
NZDJPY,20260331,185200,91.00,91.02,91.00,91.02
NZDJPY,20260331,185300,91.01,91.01,90.96,90.97
NZDJPY,20260331,185400,90.98,91.04,90.98,91.04
NZDJPY,20260331,185500,91.03,91.04,91.02,91.02
NZDJPY,20260331,185600,91.01,91.03,91.01,91.02
NZDJPY,20260331,185700,91.01,91.04,91.01,91.04
NZDJPY,20260331,185800,91.03,91.04,91.02,91.03
NZDJPY,20260331,185900,91.04,91.04,91.04,91.04
NZDJPY,20260331,190000,91.03,91.04,91.03,91.04
NZDJPY,20260331,190100,91.05,91.07,91.05,91.07
NZDJPY,20260331,190200,91.06,91.09,91.05,91.09
NZDJPY,20260331,190300,91.08,91.11,91.08,91.10
NZDJPY,20260331,190400,91.11,91.12,91.09,91.12
NZDJPY,20260331,190500,91.11,91.11,91.09,91.09
NZDJPY,20260331,190600,91.08,91.08,91.04,91.04
NZDJPY,20260331,190700,91.05,91.06,91.04,91.04
NZDJPY,20260331,190800,91.05,91.07,91.05,91.07
NZDJPY,20260331,190900,91.08,91.08,91.07,91.08
NZDJPY,20260331,191000,91.07,91.07,91.03,91.03
NZDJPY,20260331,191100,91.04,91.04,91.03,91.03
NZDJPY,20260331,191200,91.04,91.06,91.04,91.06
NZDJPY,20260331,191300,91.05,91.05,91.04,91.04
NZDJPY,20260331,191400,91.05,91.06,91.04,91.06
NZDJPY,20260331,191500,91.07,91.07,91.07,91.07
NZDJPY,20260331,191600,91.08,91.09,91.07,91.08
NZDJPY,20260331,191700,91.09,91.09,91.08,91.08
NZDJPY,20260331,191800,91.09,91.10,91.09,91.10
NZDJPY,20260331,191900,91.10,91.10,91.10,91.10
NZDJPY,20260331,192000,91.09,91.10,91.08,91.10
NZDJPY,20260331,192100,91.11,91.11,91.09,91.09
NZDJPY,20260331,192200,91.10,91.10,91.10,91.10
NZDJPY,20260331,192300,91.09,91.10,91.09,91.10
NZDJPY,20260331,192400,91.11,91.11,91.10,91.10
NZDJPY,20260331,192500,91.09,91.09,91.08,91.08
NZDJPY,20260331,192600,91.09,91.09,91.07,91.08
NZDJPY,20260331,192700,91.09,91.10,91.09,91.10
NZDJPY,20260331,192800,91.10,91.10,91.08,91.08
NZDJPY,20260331,192900,91.09,91.10,91.08,91.10
NZDJPY,20260331,193000,91.09,91.10,91.09,91.10
NZDJPY,20260331,193100,91.11,91.11,91.11,91.11
NZDJPY,20260331,193200,91.11,91.12,91.11,91.12
NZDJPY,20260331,193300,91.12,91.14,91.12,91.13
NZDJPY,20260331,193400,91.12,91.14,91.12,91.14
NZDJPY,20260331,193500,91.15,91.16,91.14,91.16
NZDJPY,20260331,193600,91.17,91.17,91.16,91.16
NZDJPY,20260331,193700,91.15,91.15,91.10,91.14
NZDJPY,20260331,193800,91.13,91.13,91.10,91.10
NZDJPY,20260331,193900,91.11,91.12,91.09,91.10
NZDJPY,20260331,194000,91.10,91.10,91.10,91.10
NZDJPY,20260331,194100,91.11,91.12,91.10,91.10
NZDJPY,20260331,194200,91.09,91.10,91.08,91.08
NZDJPY,20260331,194300,91.09,91.09,91.08,91.08
NZDJPY,20260331,194400,91.07,91.08,91.07,91.08
NZDJPY,20260331,194500,91.07,91.07,91.06,91.07
NZDJPY,20260331,194600,91.08,91.08,91.07,91.07
NZDJPY,20260331,194700,91.08,91.10,91.08,91.10
NZDJPY,20260331,194800,91.11,91.12,91.11,91.12
NZDJPY,20260331,194900,91.11,91.12,91.10,91.10
NZDJPY,20260331,195000,91.09,91.11,91.09,91.11
NZDJPY,20260331,195100,91.12,91.12,91.11,91.11
NZDJPY,20260331,195200,91.12,91.12,91.10,91.10
NZDJPY,20260331,195300,91.11,91.11,91.10,91.11
NZDJPY,20260331,195400,91.10,91.10,91.10,91.10
NZDJPY,20260331,195500,91.10,91.10,91.10,91.10
NZDJPY,20260331,195600,91.10,91.10,91.08,91.08
NZDJPY,20260331,195700,91.07,91.08,91.06,91.06
NZDJPY,20260331,195800,91.05,91.05,91.03,91.03
NZDJPY,20260331,195900,91.04,91.04,91.03,91.04
NZDJPY,20260331,200000,91.03,91.03,91.02,91.03
NZDJPY,20260331,200100,91.04,91.07,91.04,91.07
NZDJPY,20260331,200200,91.06,91.10,91.06,91.10
NZDJPY,20260331,200300,91.11,91.11,91.10,91.11
NZDJPY,20260331,200400,91.12,91.12,91.11,91.12
NZDJPY,20260331,200500,91.11,91.11,91.10,91.10
NZDJPY,20260331,200600,91.11,91.11,91.10,91.10
NZDJPY,20260331,200700,91.11,91.11,91.09,91.09
NZDJPY,20260331,200800,91.10,91.11,91.10,91.11
NZDJPY,20260331,200900,91.11,91.11,91.11,91.11
NZDJPY,20260331,201000,91.12,91.12,91.12,91.12
NZDJPY,20260331,201100,91.11,91.12,91.11,91.12
NZDJPY,20260331,201200,91.11,91.11,91.10,91.11
NZDJPY,20260331,201300,91.12,91.12,91.12,91.12
NZDJPY,20260331,201400,91.11,91.12,91.11,91.12
NZDJPY,20260331,201500,91.13,91.13,91.13,91.13
NZDJPY,20260331,201600,91.12,91.12,91.12,91.12
NZDJPY,20260331,201700,91.12,91.12,91.11,91.12
NZDJPY,20260331,201800,91.12,91.12,91.12,91.12
NZDJPY,20260331,201900,91.11,91.11,91.10,91.10
NZDJPY,20260331,202000,91.10,91.10,91.10,91.10
NZDJPY,20260331,202100,91.11,91.11,91.10,91.10
NZDJPY,20260331,202200,91.11,91.11,91.11,91.11
NZDJPY,20260331,202300,91.11,91.11,91.10,91.10
NZDJPY,20260331,202400,91.11,91.11,91.11,91.11
NZDJPY,20260331,202500,91.12,91.12,91.10,91.10
NZDJPY,20260331,202600,91.11,91.11,91.10,91.10
NZDJPY,20260331,202700,91.10,91.11,91.10,91.10
NZDJPY,20260331,202800,91.10,91.10,91.10,91.10
NZDJPY,20260331,202900,91.11,91.12,91.11,91.11
NZDJPY,20260331,203000,91.11,91.11,91.11,91.11
NZDJPY,20260331,203100,91.10,91.10,91.10,91.10
NZDJPY,20260331,203200,91.11,91.11,91.10,91.10
NZDJPY,20260331,203300,91.11,91.11,91.10,91.10
NZDJPY,20260331,203400,91.09,91.10,91.09,91.10
NZDJPY,20260331,203500,91.10,91.10,91.10,91.10
NZDJPY,20260331,203600,91.11,91.12,91.11,91.12
NZDJPY,20260331,203700,91.13,91.13,91.13,91.13
NZDJPY,20260331,203800,91.13,91.14,91.13,91.14
NZDJPY,20260331,203900,91.14,91.14,91.13,91.13
NZDJPY,20260331,204000,91.14,91.14,91.13,91.13
NZDJPY,20260331,204100,91.14,91.14,91.12,91.12
NZDJPY,20260331,204200,91.12,91.12,91.12,91.12
NZDJPY,20260331,204300,91.13,91.13,91.12,91.13
NZDJPY,20260331,204400,91.12,91.12,91.12,91.12
NZDJPY,20260331,204500,91.13,91.13,91.12,91.12
NZDJPY,20260331,204600,91.12,91.12,91.12,91.12
NZDJPY,20260331,204700,91.12,91.12,91.12,91.12
NZDJPY,20260331,204800,91.12,91.12,91.12,91.12
NZDJPY,20260331,204900,91.12,91.12,91.12,91.12
NZDJPY,20260331,205000,91.11,91.11,91.10,91.10
NZDJPY,20260331,205100,91.11,91.12,91.11,91.12
NZDJPY,20260331,205200,91.12,91.12,91.12,91.12
NZDJPY,20260331,205300,91.12,91.12,91.12,91.12
NZDJPY,20260331,205400,91.12,91.12,91.12,91.12
NZDJPY,20260331,205500,91.13,91.13,91.13,91.13
NZDJPY,20260331,205600,91.13,91.13,91.13,91.13
NZDJPY,20260331,205700,91.14,91.14,91.14,91.14
NZDJPY,20260331,205800,91.15,91.15,91.15,91.15
NZDJPY,20260331,205900,91.15,91.15,91.15,91.15
NZDJPY,20260331,210000,91.15,91.15,91.15,91.15
NZDJPY,20260331,210100,91.15,91.16,91.15,91.16
NZDJPY,20260331,210200,91.15,91.15,91.14,91.14
NZDJPY,20260331,210300,91.13,91.14,91.13,91.14
NZDJPY,20260331,210400,91.13,91.15,91.13,91.15
NZDJPY,20260331,210500,91.15,91.15,91.15,91.15
NZDJPY,20260331,210600,91.16,91.16,91.16,91.16
NZDJPY,20260331,210700,91.15,91.16,91.15,91.15
NZDJPY,20260331,210800,91.16,91.17,91.16,91.17
NZDJPY,20260331,210900,91.16,91.17,91.16,91.16
NZDJPY,20260331,211000,91.15,91.16,91.15,91.16
NZDJPY,20260331,211100,91.17,91.18,91.17,91.18
NZDJPY,20260331,211200,91.18,91.18,91.18,91.18
NZDJPY,20260331,211300,91.17,91.18,91.17,91.18
NZDJPY,20260331,211400,91.17,91.17,91.17,91.17
NZDJPY,20260331,211500,91.18,91.18,91.18,91.18
NZDJPY,20260331,211600,91.18,91.19,91.18,91.19
NZDJPY,20260331,211700,91.20,91.20,91.20,91.20
NZDJPY,20260331,211800,91.20,91.20,91.19,91.20
NZDJPY,20260331,211900,91.19,91.19,91.19,91.19
NZDJPY,20260331,212000,91.20,91.20,91.19,91.20
NZDJPY,20260331,212100,91.19,91.19,91.19,91.19
NZDJPY,20260331,212200,91.19,91.19,91.19,91.19
NZDJPY,20260331,212300,91.20,91.20,91.19,91.19
NZDJPY,20260331,212400,91.20,91.20,91.20,91.20
NZDJPY,20260331,212500,91.21,91.21,91.20,91.20
NZDJPY,20260331,212600,91.20,91.20,91.20,91.20
NZDJPY,20260331,212700,91.19,91.19,91.19,91.19
NZDJPY,20260331,212800,91.19,91.20,91.19,91.20
NZDJPY,20260331,212900,91.20,91.20,91.19,91.19
NZDJPY,20260331,213000,91.19,91.19,91.19,91.19
NZDJPY,20260331,213100,91.20,91.20,91.20,91.20
NZDJPY,20260331,213200,91.20,91.20,91.20,91.20
NZDJPY,20260331,213300,91.19,91.19,91.18,91.19
NZDJPY,20260331,213400,91.18,91.18,91.18,91.18
NZDJPY,20260331,213500,91.17,91.18,91.17,91.18
NZDJPY,20260331,213600,91.18,91.18,91.18,91.18
NZDJPY,20260331,213700,91.18,91.18,91.18,91.18
NZDJPY,20260331,213800,91.17,91.18,91.17,91.18
NZDJPY,20260331,213900,91.17,91.17,91.17,91.17
NZDJPY,20260331,214000,91.16,91.18,91.16,91.18
NZDJPY,20260331,214100,91.17,91.18,91.17,91.18
NZDJPY,20260331,214200,91.18,91.18,91.18,91.18
NZDJPY,20260331,214300,91.17,91.18,91.17,91.18
NZDJPY,20260331,214400,91.17,91.18,91.17,91.18
NZDJPY,20260331,214500,91.19,91.20,91.19,91.20
NZDJPY,20260331,214600,91.19,91.19,91.19,91.19
NZDJPY,20260331,214700,91.19,91.19,91.19,91.19
NZDJPY,20260331,214800,91.19,91.19,91.19,91.19
NZDJPY,20260331,214900,91.20,91.21,91.20,91.21
NZDJPY,20260331,215000,91.21,91.21,91.20,91.20
NZDJPY,20260331,215100,91.19,91.19,91.18,91.18
NZDJPY,20260331,215200,91.18,91.18,91.17,91.17
NZDJPY,20260331,215300,91.17,91.17,91.17,91.17
NZDJPY,20260331,215400,91.17,91.17,91.17,91.17
NZDJPY,20260331,215500,91.17,91.17,91.17,91.17
NZDJPY,20260331,215600,91.18,91.18,91.16,91.16
NZDJPY,20260331,215700,91.15,91.15,91.14,91.14
NZDJPY,20260331,215800,91.14,91.14,91.14,91.14
NZDJPY,20260331,215900,91.15,91.16,91.15,91.16
NZDJPY,20260331,220000,91.15,91.18,91.15,91.16
NZDJPY,20260331,220100,91.17,91.17,91.17,91.17
NZDJPY,20260331,220200,91.17,91.17,91.17,91.17
NZDJPY,20260331,220300,91.17,91.17,91.15,91.15
NZDJPY,20260331,220400,91.15,91.15,91.15,91.15
NZDJPY,20260331,220500,91.16,91.16,91.16,91.16
NZDJPY,20260331,220600,91.15,91.15,91.15,91.15
NZDJPY,20260331,220700,91.15,91.15,91.14,91.14
NZDJPY,20260331,220800,91.15,91.15,91.14,91.14
NZDJPY,20260331,220900,91.14,91.15,91.14,91.15
NZDJPY,20260331,221000,91.14,91.14,91.14,91.14
NZDJPY,20260331,221100,91.15,91.15,91.15,91.15
NZDJPY,20260331,221200,91.15,91.16,91.15,91.16
NZDJPY,20260331,221300,91.15,91.15,91.15,91.15
NZDJPY,20260331,221400,91.14,91.14,91.14,91.14
NZDJPY,20260331,221500,91.15,91.15,91.15,91.15
NZDJPY,20260331,221600,91.15,91.15,91.15,91.15
NZDJPY,20260331,221700,91.15,91.17,91.15,91.17
NZDJPY,20260331,221800,91.17,91.17,91.16,91.16
NZDJPY,20260331,221900,91.16,91.17,91.16,91.17
NZDJPY,20260331,222000,91.17,91.17,91.17,91.17
NZDJPY,20260331,222100,91.17,91.17,91.17,91.17
NZDJPY,20260331,222200,91.17,91.17,91.17,91.17
NZDJPY,20260331,222300,91.18,91.18,91.18,91.18
NZDJPY,20260331,222400,91.18,91.18,91.18,91.18
NZDJPY,20260331,222500,91.18,91.19,91.18,91.19
NZDJPY,20260331,222600,91.19,91.19,91.19,91.19
NZDJPY,20260331,222700,91.18,91.18,91.17,91.17
NZDJPY,20260331,222800,91.16,91.16,91.15,91.15
NZDJPY,20260331,222900,91.15,91.15,91.15,91.15
NZDJPY,20260331,223000,91.16,91.18,91.16,91.17
NZDJPY,20260331,223100,91.17,91.17,91.17,91.17
NZDJPY,20260331,223200,91.17,91.18,91.17,91.18
NZDJPY,20260331,223300,91.19,91.21,91.19,91.21
NZDJPY,20260331,223400,91.21,91.21,91.21,91.21
NZDJPY,20260331,223500,91.21,91.21,91.21,91.21
NZDJPY,20260331,223600,91.21,91.21,91.21,91.21
NZDJPY,20260331,223700,91.21,91.22,91.21,91.22
NZDJPY,20260331,223800,91.21,91.21,91.21,91.21
NZDJPY,20260331,223900,91.21,91.22,91.21,91.22
NZDJPY,20260331,224000,91.21,91.21,91.21,91.21
NZDJPY,20260331,224100,91.19,91.19,91.19,91.19
NZDJPY,20260331,224200,91.20,91.20,91.20,91.20
NZDJPY,20260331,224300,91.20,91.20,91.20,91.20
NZDJPY,20260331,224400,91.19,91.19,91.19,91.19
NZDJPY,20260331,224500,91.19,91.19,91.19,91.19
NZDJPY,20260331,224600,91.19,91.19,91.19,91.19
NZDJPY,20260331,224700,91.19,91.19,91.19,91.19
NZDJPY,20260331,224800,91.18,91.18,91.18,91.18
NZDJPY,20260331,224900,91.18,91.18,91.18,91.18
NZDJPY,20260331,225000,91.18,91.18,91.18,91.18
NZDJPY,20260331,225100,91.18,91.18,91.18,91.18
NZDJPY,20260331,225200,91.18,91.18,91.18,91.18
NZDJPY,20260331,225300,91.18,91.18,91.18,91.18
NZDJPY,20260331,225400,91.18,91.19,91.18,91.18
NZDJPY,20260331,225500,91.19,91.19,91.18,91.18
NZDJPY,20260331,225600,91.19,91.19,91.18,91.19
NZDJPY,20260331,225700,91.18,91.18,91.18,91.18
NZDJPY,20260331,225800,91.18,91.18,91.18,91.18
NZDJPY,20260331,225900,91.19,91.19,91.19,91.19
NZDJPY,20260331,230000,91.18,91.18,91.18,91.18
NZDJPY,20260331,230100,91.18,91.18,91.18,91.18
NZDJPY,20260331,230200,91.18,91.18,91.18,91.18
NZDJPY,20260331,230300,91.18,91.18,91.18,91.18
NZDJPY,20260331,230400,91.18,91.18,91.15,91.17
NZDJPY,20260331,230500,91.18,91.18,91.18,91.18
NZDJPY,20260331,230600,91.18,91.18,91.18,91.18
NZDJPY,20260331,230700,91.17,91.17,91.17,91.17
NZDJPY,20260331,230800,91.17,91.17,91.17,91.17
NZDJPY,20260331,230900,91.17,91.17,91.17,91.17
NZDJPY,20260331,231000,91.17,91.17,91.17,91.17
NZDJPY,20260331,231100,91.17,91.18,91.17,91.17
NZDJPY,20260331,231200,91.17,91.17,91.17,91.17
NZDJPY,20260331,231300,91.16,91.16,91.15,91.15
NZDJPY,20260331,231400,91.15,91.15,91.15,91.15
NZDJPY,20260331,231500,91.16,91.16,91.16,91.16
NZDJPY,20260331,231600,91.16,91.16,91.16,91.16
NZDJPY,20260331,231700,91.16,91.17,91.16,91.17
NZDJPY,20260331,231800,91.18,91.18,91.18,91.18
NZDJPY,20260331,231900,91.19,91.19,91.19,91.19
NZDJPY,20260331,232000,91.19,91.19,91.19,91.19
NZDJPY,20260331,232100,91.19,91.20,91.19,91.20
NZDJPY,20260331,232200,91.20,91.20,91.20,91.20
NZDJPY,20260331,232300,91.20,91.20,91.20,91.20
NZDJPY,20260331,232400,91.21,91.21,91.21,91.21
NZDJPY,20260331,232500,91.21,91.21,91.21,91.21
NZDJPY,20260331,232600,91.21,91.21,91.21,91.21
NZDJPY,20260331,232700,91.21,91.21,91.21,91.21
NZDJPY,20260331,232800,91.21,91.21,91.21,91.21
NZDJPY,20260331,232900,91.21,91.21,91.21,91.21
NZDJPY,20260331,233000,91.21,91.21,91.21,91.21
NZDJPY,20260331,233100,91.20,91.20,91.19,91.19
NZDJPY,20260331,233200,91.19,91.19,91.19,91.19
NZDJPY,20260331,233300,91.19,91.19,91.18,91.18
NZDJPY,20260331,233400,91.17,91.17,91.13,91.13
NZDJPY,20260331,233500,91.14,91.14,91.13,91.13
NZDJPY,20260331,233600,91.14,91.14,91.13,91.13
NZDJPY,20260331,233700,91.13,91.19,91.13,91.19
NZDJPY,20260331,233800,91.20,91.21,91.19,91.19
NZDJPY,20260331,233900,91.18,91.18,91.18,91.18
NZDJPY,20260331,234000,91.18,91.19,91.17,91.17
NZDJPY,20260331,234100,91.16,91.17,91.16,91.16
NZDJPY,20260331,234200,91.16,91.18,91.16,91.18
NZDJPY,20260331,234300,91.18,91.18,91.18,91.18
NZDJPY,20260331,234400,91.18,91.18,91.18,91.18
NZDJPY,20260331,234500,91.16,91.17,91.16,91.17
NZDJPY,20260331,234600,91.18,91.18,91.17,91.17
NZDJPY,20260331,234700,91.17,91.17,91.17,91.17
NZDJPY,20260331,234800,91.17,91.17,91.16,91.17
NZDJPY,20260331,234900,91.16,91.17,91.14,91.14
NZDJPY,20260331,235000,91.15,91.15,91.14,91.14
NZDJPY,20260331,235100,91.14,91.14,91.14,91.14
NZDJPY,20260331,235200,91.15,91.15,91.15,91.15
NZDJPY,20260331,235300,91.15,91.15,91.14,91.15
NZDJPY,20260331,235400,91.14,91.15,91.13,91.15
NZDJPY,20260331,235500,91.16,91.16,91.15,91.15
NZDJPY,20260331,235600,91.17,91.19,91.17,91.18
NZDJPY,20260331,235700,91.19,91.19,91.14,91.18
NZDJPY,20260331,235800,91.18,91.18,91.18,91.18
NZDJPY,20260331,235900,91.19,91.21,91.19,91.21
NZDJPY,20260401,000000,91.22,91.22,91.16,91.16
XAUUSD,20260331,000100,4513.7,4514.2,4513.0,4514.1
XAUUSD,20260331,000200,4514.5,4517.4,4514.3,4516.8
XAUUSD,20260331,000300,4516.4,4517.0,4514.3,4517.0
XAUUSD,20260331,000400,4517.2,4520.0,4517.2,4518.0
XAUUSD,20260331,000500,4518.1,4519.1,4516.5,4517.5
XAUUSD,20260331,000600,4517.4,4517.4,4513.7,4513.7
XAUUSD,20260331,000700,4513.8,4517.5,4513.8,4517.5
XAUUSD,20260331,000800,4517.6,4517.8,4515.6,4515.6
XAUUSD,20260331,000900,4515.5,4515.6,4513.1,4513.5
XAUUSD,20260331,001000,4512.5,4513.5,4510.9,4511.3
XAUUSD,20260331,001100,4511.6,4515.6,4511.5,4514.7
XAUUSD,20260331,001200,4514.8,4515.5,4508.2,4508.5
XAUUSD,20260331,001300,4508.3,4509.3,4507.4,4507.5
XAUUSD,20260331,001400,4507.7,4510.9,4507.7,4510.3
XAUUSD,20260331,001500,4510.1,4510.8,4508.2,4508.3
XAUUSD,20260331,001600,4508.4,4510.2,4508.4,4510.2
XAUUSD,20260331,001700,4510.3,4510.5,4508.2,4509.9
XAUUSD,20260331,001800,4510.1,4511.7,4510.0,4510.0
XAUUSD,20260331,001900,4509.9,4509.9,4507.8,4507.8
XAUUSD,20260331,002000,4506.6,4506.7,4505.0,4506.1
XAUUSD,20260331,002100,4506.0,4506.6,4505.8,4506.4
XAUUSD,20260331,002200,4506.3,4506.6,4505.7,4506.6
XAUUSD,20260331,002300,4506.7,4506.8,4506.5,4506.5
XAUUSD,20260331,002400,4506.4,4506.4,4505.7,4506.0
XAUUSD,20260331,002500,4505.9,4506.4,4505.6,4506.2
XAUUSD,20260331,002600,4506.3,4507.9,4502.5,4504.6
XAUUSD,20260331,002700,4506.5,4509.7,4506.5,4509.1
XAUUSD,20260331,002800,4509.2,4510.3,4509.0,4509.5
XAUUSD,20260331,002900,4509.7,4509.8,4509.2,4509.4
XAUUSD,20260331,003000,4509.5,4514.4,4509.5,4514.4
XAUUSD,20260331,003100,4514.3,4515.0,4512.0,4512.0
XAUUSD,20260331,003200,4511.9,4517.9,4511.7,4516.6
XAUUSD,20260331,003300,4516.7,4516.8,4514.3,4515.4
XAUUSD,20260331,003400,4515.3,4515.3,4514.6,4514.6
XAUUSD,20260331,003500,4514.5,4514.5,4512.5,4512.6
XAUUSD,20260331,003600,4512.5,4512.9,4512.3,4512.7
XAUUSD,20260331,003700,4512.5,4512.6,4512.3,4512.6
XAUUSD,20260331,003800,4513.1,4513.5,4512.5,4513.0
XAUUSD,20260331,003900,4513.1,4513.1,4511.3,4511.3
XAUUSD,20260331,004000,4511.4,4511.6,4511.1,4511.3
XAUUSD,20260331,004100,4511.4,4511.7,4511.2,4511.2
XAUUSD,20260331,004200,4511.3,4511.5,4511.3,4511.5
XAUUSD,20260331,004300,4511.6,4511.6,4510.6,4510.7
XAUUSD,20260331,004400,4510.6,4510.6,4509.8,4509.8
XAUUSD,20260331,004500,4509.9,4509.9,4508.3,4508.6
XAUUSD,20260331,004600,4508.7,4510.5,4508.3,4510.4
XAUUSD,20260331,004700,4510.7,4511.9,4510.7,4511.4
XAUUSD,20260331,004800,4511.8,4512.0,4511.1,4512.0
XAUUSD,20260331,004900,4511.9,4512.1,4511.5,4512.1
XAUUSD,20260331,005000,4512.0,4512.3,4511.2,4511.8
XAUUSD,20260331,005100,4511.9,4512.8,4511.7,4512.8
XAUUSD,20260331,005200,4512.7,4513.6,4512.6,4513.0
XAUUSD,20260331,005300,4512.9,4512.9,4511.9,4512.3
XAUUSD,20260331,005400,4512.4,4513.0,4512.4,4512.9
XAUUSD,20260331,005500,4512.8,4513.3,4512.8,4513.0
XAUUSD,20260331,005600,4512.9,4512.9,4511.3,4511.3
XAUUSD,20260331,005700,4511.4,4512.1,4511.4,4512.0
XAUUSD,20260331,005800,4512.1,4513.6,4512.1,4513.4
XAUUSD,20260331,005900,4513.3,4514.4,4513.3,4514.2
XAUUSD,20260331,010000,4514.3,4514.9,4512.0,4512.0
XAUUSD,20260331,010100,4509.8,4509.8,4505.3,4505.5
XAUUSD,20260331,010200,4505.6,4505.6,4502.4,4505.3
XAUUSD,20260331,010300,4505.4,4506.2,4502.6,4502.9
XAUUSD,20260331,010400,4502.8,4503.1,4502.8,4502.8
XAUUSD,20260331,010500,4502.7,4502.7,4498.8,4500.9
XAUUSD,20260331,010600,4502.3,4502.9,4499.4,4499.9
XAUUSD,20260331,010700,4500.0,4502.7,4497.0,4502.7
XAUUSD,20260331,010800,4504.4,4506.5,4502.8,4502.8
XAUUSD,20260331,010900,4502.6,4502.6,4495.4,4495.4
XAUUSD,20260331,011000,4495.0,4496.9,4494.7,4495.1
XAUUSD,20260331,011100,4494.9,4498.3,4492.9,4496.7
XAUUSD,20260331,011200,4496.9,4498.8,4496.9,4498.3
XAUUSD,20260331,011300,4499.3,4499.7,4497.2,4497.8
XAUUSD,20260331,011400,4497.1,4498.0,4494.4,4497.9
XAUUSD,20260331,011500,4498.0,4499.1,4497.8,4498.4
XAUUSD,20260331,011600,4498.6,4500.2,4497.8,4500.2
XAUUSD,20260331,011700,4500.3,4501.3,4500.3,4500.3
XAUUSD,20260331,011800,4500.4,4501.3,4499.2,4499.5
XAUUSD,20260331,011900,4500.8,4503.8,4500.8,4503.8
XAUUSD,20260331,012000,4503.9,4507.1,4503.6,4506.6
XAUUSD,20260331,012100,4506.5,4508.5,4505.5,4507.3
XAUUSD,20260331,012200,4507.7,4509.9,4507.7,4508.3
XAUUSD,20260331,012300,4508.4,4509.3,4507.1,4507.1
XAUUSD,20260331,012400,4507.2,4508.6,4506.3,4507.4
XAUUSD,20260331,012500,4507.3,4508.6,4507.0,4507.0
XAUUSD,20260331,012600,4506.9,4506.9,4504.2,4505.0
XAUUSD,20260331,012700,4505.3,4506.1,4505.2,4506.0
XAUUSD,20260331,012800,4506.1,4506.1,4504.6,4505.8
XAUUSD,20260331,012900,4505.6,4506.2,4505.2,4505.7
XAUUSD,20260331,013000,4505.9,4505.9,4505.0,4505.0
XAUUSD,20260331,013100,4505.3,4505.6,4504.0,4505.6
XAUUSD,20260331,013200,4505.3,4505.3,4504.0,4504.3
XAUUSD,20260331,013300,4505.5,4507.9,4505.5,4507.9
XAUUSD,20260331,013400,4508.2,4508.3,4507.0,4508.2
XAUUSD,20260331,013500,4508.1,4508.1,4506.9,4506.9
XAUUSD,20260331,013600,4507.0,4508.4,4504.2,4508.4
XAUUSD,20260331,013700,4508.5,4511.6,4508.5,4511.6
XAUUSD,20260331,013800,4511.7,4514.9,4511.2,4514.0
XAUUSD,20260331,013900,4513.9,4515.0,4512.5,4514.3
XAUUSD,20260331,014000,4514.2,4514.4,4511.1,4511.1
XAUUSD,20260331,014100,4510.9,4511.9,4510.2,4510.6
XAUUSD,20260331,014200,4510.5,4513.2,4509.5,4513.1
XAUUSD,20260331,014300,4513.0,4515.4,4512.9,4515.4
XAUUSD,20260331,014400,4515.1,4519.0,4515.0,4518.7
XAUUSD,20260331,014500,4518.4,4519.3,4517.3,4518.4
XAUUSD,20260331,014600,4518.2,4519.2,4516.8,4516.8
XAUUSD,20260331,014700,4516.6,4518.2,4516.6,4516.8
XAUUSD,20260331,014800,4516.7,4516.7,4515.1,4515.1
XAUUSD,20260331,014900,4515.0,4516.7,4514.9,4516.6
XAUUSD,20260331,015000,4516.7,4518.8,4516.7,4518.8
XAUUSD,20260331,015100,4518.5,4520.1,4518.5,4520.1
XAUUSD,20260331,015200,4520.9,4520.9,4516.6,4516.6
XAUUSD,20260331,015300,4516.7,4516.9,4515.9,4515.9
XAUUSD,20260331,015400,4516.0,4516.1,4514.1,4514.2
XAUUSD,20260331,015500,4514.4,4515.5,4514.4,4514.4
XAUUSD,20260331,015600,4513.4,4513.4,4509.0,4510.2
XAUUSD,20260331,015700,4510.1,4510.1,4508.9,4509.7
XAUUSD,20260331,015800,4509.6,4511.8,4507.9,4509.4
XAUUSD,20260331,015900,4509.3,4509.9,4509.3,4509.7
XAUUSD,20260331,020000,4509.8,4513.7,4509.8,4513.7
XAUUSD,20260331,020100,4513.6,4516.1,4510.8,4516.1
XAUUSD,20260331,020200,4516.7,4519.5,4512.1,4519.5
XAUUSD,20260331,020300,4518.9,4527.4,4518.5,4526.2
XAUUSD,20260331,020400,4526.0,4527.5,4521.3,4522.9
XAUUSD,20260331,020500,4523.0,4527.5,4522.8,4527.5
XAUUSD,20260331,020600,4528.0,4528.0,4522.5,4523.3
XAUUSD,20260331,020700,4523.4,4525.4,4523.4,4524.3
XAUUSD,20260331,020800,4524.5,4526.4,4523.4,4524.5
XAUUSD,20260331,020900,4525.4,4525.4,4521.5,4521.5
XAUUSD,20260331,021000,4521.8,4521.8,4519.5,4519.6
XAUUSD,20260331,021100,4519.5,4522.9,4519.5,4522.1
XAUUSD,20260331,021200,4521.9,4522.6,4517.9,4518.5
XAUUSD,20260331,021300,4518.7,4519.6,4517.7,4518.3
XAUUSD,20260331,021400,4518.0,4518.4,4517.7,4517.8
XAUUSD,20260331,021500,4518.7,4519.1,4514.6,4515.8
XAUUSD,20260331,021600,4515.9,4517.9,4508.5,4509.8
XAUUSD,20260331,021700,4510.0,4511.1,4499.8,4502.9
XAUUSD,20260331,021800,4502.7,4503.2,4496.4,4500.6
XAUUSD,20260331,021900,4501.4,4502.8,4500.1,4500.3
XAUUSD,20260331,022000,4500.2,4500.2,4495.5,4495.6
XAUUSD,20260331,022100,4496.3,4497.5,4484.2,4491.2
XAUUSD,20260331,022200,4491.4,4491.4,4487.9,4489.7
XAUUSD,20260331,022300,4489.1,4489.6,4485.4,4485.5
XAUUSD,20260331,022400,4484.9,4489.4,4482.9,4485.3
XAUUSD,20260331,022500,4485.5,4494.2,4485.5,4493.9
XAUUSD,20260331,022600,4493.1,4499.0,4491.5,4499.0
XAUUSD,20260331,022700,4499.1,4505.5,4499.1,4503.9
XAUUSD,20260331,022800,4503.8,4510.5,4502.2,4510.5
XAUUSD,20260331,022900,4511.1,4513.0,4505.5,4512.5
XAUUSD,20260331,023000,4512.0,4512.5,4509.6,4512.3
XAUUSD,20260331,023100,4511.8,4512.6,4509.6,4510.9
XAUUSD,20260331,023200,4510.8,4512.5,4509.9,4509.9
XAUUSD,20260331,023300,4509.5,4509.5,4506.8,4509.2
XAUUSD,20260331,023400,4509.9,4511.7,4507.9,4511.5
XAUUSD,20260331,023500,4511.6,4515.8,4510.2,4511.1
XAUUSD,20260331,023600,4511.3,4518.2,4511.3,4517.0
XAUUSD,20260331,023700,4517.1,4522.9,4517.1,4522.9
XAUUSD,20260331,023800,4523.0,4526.4,4519.1,4519.1
XAUUSD,20260331,023900,4518.8,4529.9,4518.8,4529.7
XAUUSD,20260331,024000,4529.6,4530.3,4526.4,4529.8
XAUUSD,20260331,024100,4530.7,4530.8,4527.5,4527.5
XAUUSD,20260331,024200,4527.2,4528.6,4525.4,4526.5
XAUUSD,20260331,024300,4527.6,4529.2,4527.4,4527.8
XAUUSD,20260331,024400,4527.6,4530.8,4527.6,4530.5
XAUUSD,20260331,024500,4530.4,4537.1,4528.7,4537.1
XAUUSD,20260331,024600,4536.5,4543.5,4536.5,4541.9
XAUUSD,20260331,024700,4541.7,4544.1,4537.3,4543.4
XAUUSD,20260331,024800,4542.5,4543.0,4540.2,4542.6
XAUUSD,20260331,024900,4541.9,4545.5,4535.6,4536.1
XAUUSD,20260331,025000,4535.8,4539.3,4535.6,4538.2
XAUUSD,20260331,025100,4538.3,4539.1,4536.1,4536.1
XAUUSD,20260331,025200,4536.3,4539.0,4536.2,4536.4
XAUUSD,20260331,025300,4536.6,4539.4,4536.3,4536.3
XAUUSD,20260331,025400,4535.4,4541.5,4535.4,4540.6
XAUUSD,20260331,025500,4540.8,4542.2,4539.7,4541.8
XAUUSD,20260331,025600,4541.9,4544.1,4541.4,4541.8
XAUUSD,20260331,025700,4541.7,4544.1,4540.4,4543.7
XAUUSD,20260331,025800,4543.4,4547.3,4539.9,4539.9
XAUUSD,20260331,025900,4540.4,4545.5,4540.4,4542.5
XAUUSD,20260331,030000,4543.5,4547.5,4543.5,4547.1
XAUUSD,20260331,030100,4546.5,4549.8,4543.4,4549.8
XAUUSD,20260331,030200,4549.1,4550.4,4547.6,4550.4
XAUUSD,20260331,030300,4549.7,4550.4,4547.7,4548.6
XAUUSD,20260331,030400,4548.9,4548.9,4544.7,4544.7
XAUUSD,20260331,030500,4544.5,4544.5,4540.4,4541.2
XAUUSD,20260331,030600,4541.1,4541.3,4537.9,4539.6
XAUUSD,20260331,030700,4539.7,4539.7,4536.6,4537.9
XAUUSD,20260331,030800,4538.4,4538.4,4533.9,4534.7
XAUUSD,20260331,030900,4535.8,4535.8,4532.3,4534.2
XAUUSD,20260331,031000,4534.5,4539.8,4533.8,4538.0
XAUUSD,20260331,031100,4539.0,4541.1,4538.0,4541.1
XAUUSD,20260331,031200,4541.0,4541.0,4533.8,4533.8
XAUUSD,20260331,031300,4534.4,4539.5,4533.8,4539.2
XAUUSD,20260331,031400,4539.5,4539.5,4537.9,4539.4
XAUUSD,20260331,031500,4539.6,4545.0,4539.5,4544.5
XAUUSD,20260331,031600,4543.8,4548.3,4543.8,4545.9
XAUUSD,20260331,031700,4545.5,4547.9,4544.0,4547.4
XAUUSD,20260331,031800,4547.0,4548.8,4546.4,4548.2
XAUUSD,20260331,031900,4548.3,4559.6,4548.3,4559.6
XAUUSD,20260331,032000,4559.8,4569.8,4558.7,4569.3
XAUUSD,20260331,032100,4569.1,4570.0,4565.5,4567.2
XAUUSD,20260331,032200,4567.3,4573.6,4567.3,4573.6
XAUUSD,20260331,032300,4573.5,4573.7,4571.1,4573.7
XAUUSD,20260331,032400,4573.6,4576.8,4570.2,4576.7
XAUUSD,20260331,032500,4576.8,4583.9,4576.8,4583.9
XAUUSD,20260331,032600,4585.1,4585.4,4580.9,4580.9
XAUUSD,20260331,032700,4579.8,4584.9,4579.7,4583.6
XAUUSD,20260331,032800,4584.1,4584.1,4576.7,4576.8
XAUUSD,20260331,032900,4577.5,4579.7,4576.4,4579.3
XAUUSD,20260331,033000,4578.6,4581.0,4575.8,4581.0
XAUUSD,20260331,033100,4581.2,4585.1,4581.2,4584.2
XAUUSD,20260331,033200,4584.4,4589.7,4583.9,4587.1
XAUUSD,20260331,033300,4588.1,4589.5,4585.3,4589.1
XAUUSD,20260331,033400,4589.5,4589.8,4583.6,4586.7
XAUUSD,20260331,033500,4586.0,4586.0,4580.3,4581.5
XAUUSD,20260331,033600,4581.6,4582.8,4577.9,4578.7
XAUUSD,20260331,033700,4578.6,4581.6,4577.6,4579.6
XAUUSD,20260331,033800,4579.5,4582.4,4577.7,4580.4
XAUUSD,20260331,033900,4580.5,4587.1,4580.5,4583.9
XAUUSD,20260331,034000,4584.4,4588.6,4581.8,4588.3
XAUUSD,20260331,034100,4589.0,4597.9,4589.0,4596.5
XAUUSD,20260331,034200,4597.0,4609.7,4597.0,4606.9
XAUUSD,20260331,034300,4606.5,4608.3,4600.3,4602.2
XAUUSD,20260331,034400,4601.7,4615.6,4601.7,4615.6
XAUUSD,20260331,034500,4617.3,4618.7,4616.2,4617.1
XAUUSD,20260331,034600,4617.5,4619.1,4610.6,4612.0
XAUUSD,20260331,034700,4611.2,4613.4,4604.0,4604.9
XAUUSD,20260331,034800,4603.9,4607.0,4600.0,4606.5
XAUUSD,20260331,034900,4606.0,4609.7,4603.4,4608.9
XAUUSD,20260331,035000,4609.0,4611.7,4602.4,4602.5
XAUUSD,20260331,035100,4603.6,4603.6,4596.3,4599.1
XAUUSD,20260331,035200,4597.5,4614.1,4596.4,4609.1
XAUUSD,20260331,035300,4608.8,4613.6,4608.6,4609.3
XAUUSD,20260331,035400,4610.4,4614.1,4607.0,4611.4
XAUUSD,20260331,035500,4611.5,4611.6,4609.2,4610.2
XAUUSD,20260331,035600,4610.1,4614.3,4608.4,4609.7
XAUUSD,20260331,035700,4609.9,4610.7,4606.5,4607.3
XAUUSD,20260331,035800,4607.4,4607.4,4602.1,4602.4
XAUUSD,20260331,035900,4602.0,4603.2,4600.5,4601.7
XAUUSD,20260331,040000,4601.6,4606.4,4601.1,4605.4
XAUUSD,20260331,040100,4605.7,4606.7,4597.4,4597.5
XAUUSD,20260331,040200,4598.2,4598.9,4593.2,4594.6
XAUUSD,20260331,040300,4595.5,4595.6,4589.0,4591.7
XAUUSD,20260331,040400,4591.3,4591.9,4588.7,4590.7
XAUUSD,20260331,040500,4589.6,4594.2,4589.6,4594.2
XAUUSD,20260331,040600,4593.7,4594.8,4590.4,4590.4
XAUUSD,20260331,040700,4590.8,4599.4,4590.8,4596.6
XAUUSD,20260331,040800,4596.8,4599.8,4596.0,4596.0
XAUUSD,20260331,040900,4596.2,4599.4,4596.1,4599.3
XAUUSD,20260331,041000,4599.5,4599.6,4596.1,4597.2
XAUUSD,20260331,041100,4596.3,4599.4,4596.2,4597.3
XAUUSD,20260331,041200,4597.1,4597.7,4596.1,4596.6
XAUUSD,20260331,041300,4596.5,4596.5,4592.8,4593.1
XAUUSD,20260331,041400,4592.7,4593.5,4588.7,4588.7
XAUUSD,20260331,041500,4591.4,4591.8,4589.1,4589.6
XAUUSD,20260331,041600,4589.7,4591.4,4585.9,4587.3
XAUUSD,20260331,041700,4587.0,4588.0,4586.4,4587.6
XAUUSD,20260331,041800,4587.9,4588.1,4584.0,4587.1
XAUUSD,20260331,041900,4587.2,4589.1,4587.2,4589.0
XAUUSD,20260331,042000,4588.3,4588.3,4584.7,4587.4
XAUUSD,20260331,042100,4587.5,4588.7,4586.9,4587.3
XAUUSD,20260331,042200,4588.0,4588.5,4585.7,4585.7
XAUUSD,20260331,042300,4585.6,4587.0,4585.3,4586.5
XAUUSD,20260331,042400,4586.3,4586.8,4583.8,4585.9
XAUUSD,20260331,042500,4585.7,4585.7,4582.4,4584.6
XAUUSD,20260331,042600,4584.8,4585.0,4580.5,4581.3
XAUUSD,20260331,042700,4581.0,4582.3,4579.2,4580.2
XAUUSD,20260331,042800,4580.5,4581.6,4579.4,4580.0
XAUUSD,20260331,042900,4579.9,4584.1,4579.9,4583.9
XAUUSD,20260331,043000,4583.5,4583.8,4581.7,4581.7
XAUUSD,20260331,043100,4582.2,4583.1,4579.4,4581.3
XAUUSD,20260331,043200,4581.7,4585.3,4580.0,4580.9
XAUUSD,20260331,043300,4580.4,4586.2,4580.4,4586.2
XAUUSD,20260331,043400,4585.8,4585.8,4580.9,4582.5
XAUUSD,20260331,043500,4582.4,4582.7,4579.6,4581.1
XAUUSD,20260331,043600,4580.8,4581.3,4579.5,4580.0
XAUUSD,20260331,043700,4580.2,4582.3,4580.0,4581.4
XAUUSD,20260331,043800,4581.5,4586.6,4580.1,4586.6
XAUUSD,20260331,043900,4586.7,4586.7,4584.3,4586.6
XAUUSD,20260331,044000,4586.4,4587.7,4585.8,4585.9
XAUUSD,20260331,044100,4585.8,4585.9,4580.8,4580.8
XAUUSD,20260331,044200,4580.7,4583.7,4579.5,4582.4
XAUUSD,20260331,044300,4582.1,4585.2,4581.1,4584.9
XAUUSD,20260331,044400,4584.7,4585.5,4581.3,4582.8
XAUUSD,20260331,044500,4582.7,4586.8,4582.7,4586.8
XAUUSD,20260331,044600,4586.7,4587.3,4585.1,4585.9
XAUUSD,20260331,044700,4585.7,4585.7,4576.1,4579.3
XAUUSD,20260331,044800,4579.5,4580.5,4575.7,4575.7
XAUUSD,20260331,044900,4575.4,4575.4,4569.5,4569.5
XAUUSD,20260331,045000,4569.6,4571.5,4568.9,4570.3
XAUUSD,20260331,045100,4570.4,4572.8,4568.8,4572.8
XAUUSD,20260331,045200,4573.0,4577.4,4572.9,4575.3
XAUUSD,20260331,045300,4574.8,4578.9,4574.2,4578.9
XAUUSD,20260331,045400,4578.7,4579.4,4575.4,4575.4
XAUUSD,20260331,045500,4575.6,4576.9,4569.7,4570.6
XAUUSD,20260331,045600,4570.2,4571.0,4565.6,4567.0
XAUUSD,20260331,045700,4567.4,4569.7,4566.8,4568.5
XAUUSD,20260331,045800,4568.6,4573.1,4568.4,4572.7
XAUUSD,20260331,045900,4572.6,4573.9,4571.8,4571.9
XAUUSD,20260331,050000,4571.6,4571.6,4568.1,4568.1
XAUUSD,20260331,050100,4568.5,4569.3,4565.9,4566.6
XAUUSD,20260331,050200,4566.3,4569.7,4566.3,4569.7
XAUUSD,20260331,050300,4569.4,4569.8,4567.1,4569.1
XAUUSD,20260331,050400,4569.2,4572.4,4569.2,4572.4
XAUUSD,20260331,050500,4572.2,4572.8,4570.2,4570.3
XAUUSD,20260331,050600,4569.0,4571.6,4566.9,4571.6
XAUUSD,20260331,050700,4571.5,4572.0,4570.0,4571.3
XAUUSD,20260331,050800,4571.8,4576.5,4571.8,4576.1
XAUUSD,20260331,050900,4575.0,4576.8,4574.8,4575.4
XAUUSD,20260331,051000,4575.5,4575.5,4569.3,4569.6
XAUUSD,20260331,051100,4569.5,4572.7,4568.3,4570.5
XAUUSD,20260331,051200,4570.7,4572.3,4570.3,4571.9
XAUUSD,20260331,051300,4572.6,4573.5,4572.2,4573.0
XAUUSD,20260331,051400,4572.9,4573.2,4572.3,4572.9
XAUUSD,20260331,051500,4572.5,4572.5,4568.8,4569.9
XAUUSD,20260331,051600,4569.8,4570.9,4567.8,4567.8
XAUUSD,20260331,051700,4568.2,4568.5,4565.1,4567.1
XAUUSD,20260331,051800,4567.0,4567.8,4565.7,4567.5
XAUUSD,20260331,051900,4567.4,4567.4,4564.3,4565.4
XAUUSD,20260331,052000,4565.5,4566.3,4563.8,4563.9
XAUUSD,20260331,052100,4563.3,4566.6,4562.1,4566.6
XAUUSD,20260331,052200,4566.3,4566.8,4563.2,4564.2
XAUUSD,20260331,052300,4563.8,4564.8,4562.0,4562.7
XAUUSD,20260331,052400,4562.8,4564.5,4562.4,4563.3
XAUUSD,20260331,052500,4562.1,4563.8,4556.1,4557.1
XAUUSD,20260331,052600,4557.4,4559.5,4557.1,4558.8
XAUUSD,20260331,052700,4558.4,4563.1,4557.9,4563.0
XAUUSD,20260331,052800,4562.5,4563.4,4560.4,4561.0
XAUUSD,20260331,052900,4560.8,4560.8,4558.8,4560.8
XAUUSD,20260331,053000,4561.1,4562.8,4561.1,4561.3
XAUUSD,20260331,053100,4561.6,4563.0,4561.1,4561.1
XAUUSD,20260331,053200,4561.0,4561.9,4560.8,4561.7
XAUUSD,20260331,053300,4561.5,4561.5,4560.8,4561.5
XAUUSD,20260331,053400,4561.4,4562.5,4560.7,4562.5
XAUUSD,20260331,053500,4562.4,4565.5,4562.3,4565.2
XAUUSD,20260331,053600,4565.1,4565.5,4562.2,4562.6
XAUUSD,20260331,053700,4562.5,4562.5,4559.0,4559.0
XAUUSD,20260331,053800,4559.5,4563.9,4559.5,4561.4
XAUUSD,20260331,053900,4561.5,4562.2,4560.3,4560.7
XAUUSD,20260331,054000,4560.9,4562.3,4557.0,4557.2
XAUUSD,20260331,054100,4557.3,4557.7,4554.8,4555.0
XAUUSD,20260331,054200,4555.2,4555.5,4554.8,4555.1
XAUUSD,20260331,054300,4555.2,4557.3,4553.2,4557.3
XAUUSD,20260331,054400,4557.6,4558.9,4556.2,4556.2
XAUUSD,20260331,054500,4555.9,4556.0,4550.9,4551.4
XAUUSD,20260331,054600,4552.0,4553.2,4550.8,4550.9
XAUUSD,20260331,054700,4551.1,4551.5,4550.2,4550.7
XAUUSD,20260331,054800,4550.8,4550.9,4550.2,4550.5
XAUUSD,20260331,054900,4550.7,4553.2,4550.7,4553.1
XAUUSD,20260331,055000,4553.0,4553.1,4551.5,4552.1
XAUUSD,20260331,055100,4552.4,4556.1,4552.4,4554.9
XAUUSD,20260331,055200,4554.8,4554.8,4551.8,4551.8
XAUUSD,20260331,055300,4551.9,4556.0,4551.8,4555.9
XAUUSD,20260331,055400,4555.8,4556.3,4553.9,4556.2
XAUUSD,20260331,055500,4556.8,4557.2,4555.0,4555.4
XAUUSD,20260331,055600,4554.8,4555.4,4553.6,4554.0
XAUUSD,20260331,055700,4553.9,4555.8,4553.9,4555.8
XAUUSD,20260331,055800,4555.9,4555.9,4555.0,4555.4
XAUUSD,20260331,055900,4555.5,4556.3,4555.5,4556.2
XAUUSD,20260331,060000,4556.0,4557.0,4555.9,4556.9
XAUUSD,20260331,060100,4557.0,4558.9,4557.0,4558.3
XAUUSD,20260331,060200,4558.2,4558.4,4557.4,4557.4
XAUUSD,20260331,060300,4557.3,4559.1,4557.2,4559.1
XAUUSD,20260331,060400,4559.0,4560.5,4558.8,4559.7
XAUUSD,20260331,060500,4559.8,4560.2,4559.8,4559.8
XAUUSD,20260331,060600,4559.7,4560.7,4559.1,4560.7
XAUUSD,20260331,060700,4560.8,4565.7,4559.1,4559.1
XAUUSD,20260331,060800,4558.9,4561.5,4557.3,4561.2
XAUUSD,20260331,060900,4561.7,4562.7,4560.9,4561.0
XAUUSD,20260331,061000,4561.1,4561.8,4559.2,4559.2
XAUUSD,20260331,061100,4559.6,4560.4,4559.2,4560.4
XAUUSD,20260331,061200,4560.3,4561.3,4559.0,4560.0
XAUUSD,20260331,061300,4559.9,4562.8,4559.9,4561.7
XAUUSD,20260331,061400,4561.6,4561.6,4558.6,4558.6
XAUUSD,20260331,061500,4558.4,4558.8,4557.1,4557.4
XAUUSD,20260331,061600,4557.3,4559.7,4556.9,4558.8
XAUUSD,20260331,061700,4559.1,4559.1,4558.0,4558.7
XAUUSD,20260331,061800,4558.8,4560.6,4558.8,4560.0
XAUUSD,20260331,061900,4559.9,4564.7,4559.8,4564.3
XAUUSD,20260331,062000,4564.9,4564.9,4562.8,4563.2
XAUUSD,20260331,062100,4563.1,4568.1,4563.1,4566.8
XAUUSD,20260331,062200,4566.7,4566.7,4563.4,4563.5
XAUUSD,20260331,062300,4563.4,4564.5,4560.3,4560.4
XAUUSD,20260331,062400,4560.2,4561.0,4559.9,4560.6
XAUUSD,20260331,062500,4560.3,4560.5,4559.1,4559.4
XAUUSD,20260331,062600,4559.3,4560.2,4558.9,4558.9
XAUUSD,20260331,062700,4559.2,4560.9,4559.2,4560.6
XAUUSD,20260331,062800,4561.9,4562.1,4561.1,4562.1
XAUUSD,20260331,062900,4562.0,4562.0,4560.9,4561.5
XAUUSD,20260331,063000,4562.0,4562.0,4561.0,4561.4
XAUUSD,20260331,063100,4561.3,4562.6,4560.9,4562.6
XAUUSD,20260331,063200,4563.2,4563.7,4562.1,4563.5
XAUUSD,20260331,063300,4563.6,4564.9,4561.4,4561.9
XAUUSD,20260331,063400,4561.8,4564.0,4561.2,4563.3
XAUUSD,20260331,063500,4563.4,4564.1,4563.4,4563.6
XAUUSD,20260331,063600,4563.7,4563.7,4560.5,4560.6
XAUUSD,20260331,063700,4560.7,4561.3,4560.3,4560.8
XAUUSD,20260331,063800,4560.9,4562.0,4560.0,4562.0
XAUUSD,20260331,063900,4561.9,4563.2,4561.3,4561.5
XAUUSD,20260331,064000,4561.4,4562.7,4561.2,4561.8
XAUUSD,20260331,064100,4561.4,4562.5,4560.9,4560.9
XAUUSD,20260331,064200,4560.7,4560.9,4560.2,4560.6
XAUUSD,20260331,064300,4560.7,4561.8,4560.7,4561.1
XAUUSD,20260331,064400,4561.7,4562.4,4561.4,4561.4
XAUUSD,20260331,064500,4562.0,4563.9,4562.0,4563.8
XAUUSD,20260331,064600,4563.9,4565.0,4563.6,4564.3
XAUUSD,20260331,064700,4564.6,4565.0,4563.3,4563.3
XAUUSD,20260331,064800,4563.4,4564.1,4561.5,4561.6
XAUUSD,20260331,064900,4561.9,4564.4,4561.8,4561.9
XAUUSD,20260331,065000,4562.1,4562.4,4561.0,4561.4
XAUUSD,20260331,065100,4561.3,4563.2,4561.3,4562.8
XAUUSD,20260331,065200,4562.7,4563.6,4561.2,4561.2
XAUUSD,20260331,065300,4561.0,4562.4,4561.0,4562.4
XAUUSD,20260331,065400,4562.3,4562.8,4561.7,4562.7
XAUUSD,20260331,065500,4562.9,4566.2,4562.9,4566.2
XAUUSD,20260331,065600,4565.6,4566.1,4565.3,4565.8
XAUUSD,20260331,065700,4565.9,4568.5,4565.4,4565.6
XAUUSD,20260331,065800,4565.4,4565.8,4564.7,4565.4
XAUUSD,20260331,065900,4565.2,4567.2,4565.2,4566.9
XAUUSD,20260331,070000,4566.4,4566.4,4564.8,4564.8
XAUUSD,20260331,070100,4564.6,4565.2,4563.9,4564.2
XAUUSD,20260331,070200,4564.1,4566.1,4564.1,4566.1
XAUUSD,20260331,070300,4566.2,4567.1,4565.5,4565.8
XAUUSD,20260331,070400,4565.3,4567.4,4565.3,4567.0
XAUUSD,20260331,070500,4567.2,4568.7,4567.2,4568.5
XAUUSD,20260331,070600,4568.7,4568.7,4567.2,4567.2
XAUUSD,20260331,070700,4567.4,4570.2,4567.4,4569.2
XAUUSD,20260331,070800,4569.6,4570.0,4567.9,4567.9
XAUUSD,20260331,070900,4567.8,4567.8,4563.9,4563.9
XAUUSD,20260331,071000,4563.6,4563.8,4561.6,4561.9
XAUUSD,20260331,071100,4561.8,4561.8,4555.9,4555.9
XAUUSD,20260331,071200,4555.3,4556.2,4555.2,4555.5
XAUUSD,20260331,071300,4555.8,4555.8,4552.9,4552.9
XAUUSD,20260331,071400,4553.0,4554.1,4547.6,4553.3
XAUUSD,20260331,071500,4553.6,4554.0,4550.4,4550.7
XAUUSD,20260331,071600,4550.5,4554.0,4550.0,4553.8
XAUUSD,20260331,071700,4554.3,4556.6,4554.2,4556.1
XAUUSD,20260331,071800,4556.3,4556.4,4554.9,4556.4
XAUUSD,20260331,071900,4556.5,4558.7,4556.5,4558.0
XAUUSD,20260331,072000,4557.9,4558.7,4557.4,4557.9
XAUUSD,20260331,072100,4557.6,4559.4,4556.3,4559.3
XAUUSD,20260331,072200,4559.4,4562.9,4559.0,4562.9
XAUUSD,20260331,072300,4562.8,4562.8,4560.4,4560.7
XAUUSD,20260331,072400,4560.6,4560.6,4559.3,4560.0
XAUUSD,20260331,072500,4559.9,4563.2,4559.9,4563.1
XAUUSD,20260331,072600,4563.2,4565.1,4562.4,4565.0
XAUUSD,20260331,072700,4565.1,4567.5,4563.7,4563.7
XAUUSD,20260331,072800,4563.5,4563.5,4561.1,4561.1
XAUUSD,20260331,072900,4561.2,4562.8,4560.5,4562.4
XAUUSD,20260331,073000,4562.3,4562.4,4560.4,4561.2
XAUUSD,20260331,073100,4561.1,4562.5,4558.6,4558.7
XAUUSD,20260331,073200,4559.4,4567.0,4559.4,4565.1
XAUUSD,20260331,073300,4566.8,4567.7,4563.2,4565.5
XAUUSD,20260331,073400,4565.2,4570.8,4564.6,4570.3
XAUUSD,20260331,073500,4570.9,4576.0,4570.9,4574.8
XAUUSD,20260331,073600,4575.2,4576.7,4574.3,4575.2
XAUUSD,20260331,073700,4575.3,4577.6,4575.2,4577.3
XAUUSD,20260331,073800,4577.0,4578.0,4575.6,4575.6
XAUUSD,20260331,073900,4575.4,4577.4,4574.3,4576.2
XAUUSD,20260331,074000,4576.3,4579.5,4576.2,4577.5
XAUUSD,20260331,074100,4577.4,4578.6,4576.0,4576.0
XAUUSD,20260331,074200,4575.7,4575.7,4572.8,4575.7
XAUUSD,20260331,074300,4575.8,4576.7,4574.8,4575.1
XAUUSD,20260331,074400,4575.3,4576.5,4574.8,4576.5
XAUUSD,20260331,074500,4577.0,4577.5,4575.7,4576.8
XAUUSD,20260331,074600,4576.7,4578.4,4576.5,4578.2
XAUUSD,20260331,074700,4578.6,4579.4,4577.3,4579.3
XAUUSD,20260331,074800,4579.5,4579.5,4578.2,4578.7
XAUUSD,20260331,074900,4578.6,4580.0,4578.2,4579.5
XAUUSD,20260331,075000,4580.1,4581.5,4579.4,4579.4
XAUUSD,20260331,075100,4579.5,4580.3,4578.0,4580.3
XAUUSD,20260331,075200,4580.1,4580.4,4578.0,4579.7
XAUUSD,20260331,075300,4579.8,4579.8,4578.0,4578.7
XAUUSD,20260331,075400,4579.3,4579.5,4575.3,4576.5
XAUUSD,20260331,075500,4576.6,4576.7,4572.8,4572.8
XAUUSD,20260331,075600,4573.6,4573.8,4570.3,4571.7
XAUUSD,20260331,075700,4571.6,4574.4,4570.7,4571.4
XAUUSD,20260331,075800,4571.1,4571.7,4569.0,4569.1
XAUUSD,20260331,075900,4569.3,4569.3,4567.8,4568.7
XAUUSD,20260331,080000,4568.6,4569.5,4567.1,4568.6
XAUUSD,20260331,080100,4568.5,4568.5,4561.6,4561.6
XAUUSD,20260331,080200,4561.5,4563.4,4560.4,4560.5
XAUUSD,20260331,080300,4560.8,4564.1,4558.8,4562.3
XAUUSD,20260331,080400,4563.2,4565.1,4560.9,4561.0
XAUUSD,20260331,080500,4561.1,4564.3,4561.1,4563.7
XAUUSD,20260331,080600,4563.9,4563.9,4562.1,4562.6
XAUUSD,20260331,080700,4562.8,4563.2,4560.9,4561.9
XAUUSD,20260331,080800,4563.0,4563.9,4560.2,4561.8
XAUUSD,20260331,080900,4561.9,4564.5,4561.9,4563.7
XAUUSD,20260331,081000,4563.1,4563.3,4559.7,4559.7
XAUUSD,20260331,081100,4558.7,4560.7,4557.4,4558.8
XAUUSD,20260331,081200,4558.7,4560.2,4557.1,4559.1
XAUUSD,20260331,081300,4559.7,4560.9,4559.6,4560.2
XAUUSD,20260331,081400,4560.3,4561.5,4559.4,4559.5
XAUUSD,20260331,081500,4559.4,4560.3,4556.5,4559.2
XAUUSD,20260331,081600,4558.8,4559.3,4557.9,4559.3
XAUUSD,20260331,081700,4559.4,4559.8,4557.9,4559.8
XAUUSD,20260331,081800,4560.0,4560.3,4558.0,4558.0
XAUUSD,20260331,081900,4558.8,4558.8,4554.9,4555.5
XAUUSD,20260331,082000,4555.7,4556.3,4554.3,4554.9
XAUUSD,20260331,082100,4554.8,4557.5,4553.4,4556.8
XAUUSD,20260331,082200,4556.9,4560.0,4556.0,4560.0
XAUUSD,20260331,082300,4560.6,4562.4,4560.6,4562.4
XAUUSD,20260331,082400,4562.3,4562.3,4557.5,4557.6
XAUUSD,20260331,082500,4557.5,4560.5,4557.3,4560.0
XAUUSD,20260331,082600,4560.1,4564.3,4560.1,4563.7
XAUUSD,20260331,082700,4563.6,4564.1,4560.5,4560.8
XAUUSD,20260331,082800,4561.3,4562.5,4559.3,4559.4
XAUUSD,20260331,082900,4559.9,4562.2,4559.9,4561.2
XAUUSD,20260331,083000,4560.9,4561.0,4559.7,4560.7
XAUUSD,20260331,083100,4560.1,4561.7,4559.7,4561.4
XAUUSD,20260331,083200,4561.7,4563.9,4561.7,4563.8
XAUUSD,20260331,083300,4563.9,4565.0,4563.2,4563.7
XAUUSD,20260331,083400,4563.8,4564.1,4562.5,4562.5
XAUUSD,20260331,083500,4562.3,4564.4,4562.0,4564.1
XAUUSD,20260331,083600,4564.3,4564.3,4559.9,4561.5
XAUUSD,20260331,083700,4561.8,4564.0,4561.7,4562.8
XAUUSD,20260331,083800,4562.5,4563.1,4560.9,4560.9
XAUUSD,20260331,083900,4560.8,4561.3,4559.7,4559.9
XAUUSD,20260331,084000,4559.8,4562.2,4559.8,4560.5
XAUUSD,20260331,084100,4561.1,4561.2,4560.0,4560.7
XAUUSD,20260331,084200,4560.4,4560.5,4557.6,4557.6
XAUUSD,20260331,084300,4557.4,4558.0,4556.2,4556.3
XAUUSD,20260331,084400,4556.2,4557.6,4556.0,4556.3
XAUUSD,20260331,084500,4556.8,4559.2,4556.8,4558.5
XAUUSD,20260331,084600,4558.8,4561.0,4558.8,4559.6
XAUUSD,20260331,084700,4559.8,4560.4,4559.1,4559.1
XAUUSD,20260331,084800,4558.7,4559.0,4557.7,4558.0
XAUUSD,20260331,084900,4557.9,4558.3,4554.5,4554.5
XAUUSD,20260331,085000,4554.4,4557.2,4554.3,4555.6
XAUUSD,20260331,085100,4556.0,4558.4,4556.0,4557.6
XAUUSD,20260331,085200,4557.5,4557.5,4556.4,4557.0
XAUUSD,20260331,085300,4557.2,4558.7,4557.2,4558.7
XAUUSD,20260331,085400,4558.5,4559.1,4558.0,4558.0
XAUUSD,20260331,085500,4558.1,4558.5,4557.8,4558.1
XAUUSD,20260331,085600,4558.2,4558.6,4557.7,4558.0
XAUUSD,20260331,085700,4558.1,4561.3,4558.1,4559.3
XAUUSD,20260331,085800,4559.2,4559.3,4558.2,4558.5
XAUUSD,20260331,085900,4558.3,4559.1,4556.8,4557.4
XAUUSD,20260331,090000,4557.3,4557.6,4556.8,4557.0
XAUUSD,20260331,090100,4557.7,4558.7,4554.9,4556.7
XAUUSD,20260331,090200,4557.3,4561.3,4557.2,4559.3
XAUUSD,20260331,090300,4559.2,4563.5,4559.1,4561.5
XAUUSD,20260331,090400,4561.7,4561.8,4557.9,4558.4
XAUUSD,20260331,090500,4558.5,4560.2,4557.7,4559.3
XAUUSD,20260331,090600,4559.5,4561.5,4559.4,4560.5
XAUUSD,20260331,090700,4560.6,4560.9,4559.8,4559.8
XAUUSD,20260331,090800,4559.6,4559.6,4557.7,4558.6
XAUUSD,20260331,090900,4558.3,4559.2,4556.5,4556.5
XAUUSD,20260331,091000,4557.1,4557.6,4556.5,4556.5
XAUUSD,20260331,091100,4556.6,4557.0,4556.0,4556.1
XAUUSD,20260331,091200,4556.0,4556.3,4554.0,4554.9
XAUUSD,20260331,091300,4554.7,4555.5,4552.9,4553.5
XAUUSD,20260331,091400,4553.8,4555.1,4550.7,4550.7
XAUUSD,20260331,091500,4550.6,4552.5,4550.1,4552.3
XAUUSD,20260331,091600,4552.2,4553.5,4551.3,4552.8
XAUUSD,20260331,091700,4552.7,4552.7,4551.2,4551.7
XAUUSD,20260331,091800,4552.1,4553.8,4552.1,4552.3
XAUUSD,20260331,091900,4552.4,4552.6,4548.6,4548.6
XAUUSD,20260331,092000,4548.7,4548.8,4543.9,4546.3
XAUUSD,20260331,092100,4546.6,4551.0,4546.6,4550.9
XAUUSD,20260331,092200,4551.0,4553.4,4550.5,4552.7
XAUUSD,20260331,092300,4552.6,4553.0,4551.2,4552.5
XAUUSD,20260331,092400,4552.4,4553.3,4549.9,4550.0
XAUUSD,20260331,092500,4550.2,4550.6,4548.6,4550.6
XAUUSD,20260331,092600,4550.5,4551.6,4549.6,4551.4
XAUUSD,20260331,092700,4550.8,4552.1,4549.9,4551.0
XAUUSD,20260331,092800,4550.9,4555.2,4550.7,4554.8
XAUUSD,20260331,092900,4554.7,4555.8,4554.3,4554.6
XAUUSD,20260331,093000,4554.7,4555.4,4552.0,4552.0
XAUUSD,20260331,093100,4552.1,4554.2,4552.1,4554.2
XAUUSD,20260331,093200,4554.1,4554.3,4551.7,4552.7
XAUUSD,20260331,093300,4552.8,4554.0,4552.2,4552.8
XAUUSD,20260331,093400,4553.2,4554.8,4552.9,4554.4
XAUUSD,20260331,093500,4554.2,4557.1,4553.2,4557.1
XAUUSD,20260331,093600,4557.2,4558.3,4556.7,4557.6
XAUUSD,20260331,093700,4557.7,4560.8,4557.7,4559.5
XAUUSD,20260331,093800,4559.4,4559.6,4557.0,4557.0
XAUUSD,20260331,093900,4557.1,4558.4,4557.0,4558.4
XAUUSD,20260331,094000,4558.3,4558.9,4554.7,4554.7
XAUUSD,20260331,094100,4554.1,4556.0,4554.1,4555.1
XAUUSD,20260331,094200,4555.0,4555.4,4554.2,4555.0
XAUUSD,20260331,094300,4555.2,4557.7,4554.8,4557.7
XAUUSD,20260331,094400,4557.9,4559.5,4557.6,4559.5
XAUUSD,20260331,094500,4559.6,4560.4,4558.8,4559.2
XAUUSD,20260331,094600,4559.5,4561.4,4559.5,4560.9
XAUUSD,20260331,094700,4561.0,4561.8,4559.8,4559.8
XAUUSD,20260331,094800,4559.4,4560.5,4559.3,4559.6
XAUUSD,20260331,094900,4559.5,4560.3,4559.4,4559.6
XAUUSD,20260331,095000,4559.5,4559.5,4557.6,4558.3
XAUUSD,20260331,095100,4558.2,4559.8,4556.8,4559.8
XAUUSD,20260331,095200,4559.7,4559.9,4557.4,4557.4
XAUUSD,20260331,095300,4557.1,4558.4,4556.9,4558.4
XAUUSD,20260331,095400,4558.6,4562.0,4558.6,4561.2
XAUUSD,20260331,095500,4561.0,4561.8,4559.3,4559.3
XAUUSD,20260331,095600,4559.2,4560.0,4558.0,4559.1
XAUUSD,20260331,095700,4558.9,4559.5,4558.2,4558.7
XAUUSD,20260331,095800,4558.9,4560.0,4558.4,4558.4
XAUUSD,20260331,095900,4558.5,4563.2,4558.1,4563.0
XAUUSD,20260331,100000,4563.2,4565.3,4563.2,4564.4
XAUUSD,20260331,100100,4564.1,4565.8,4563.5,4565.8
XAUUSD,20260331,100200,4565.2,4565.2,4562.8,4562.8
XAUUSD,20260331,100300,4562.7,4562.7,4560.3,4562.5
XAUUSD,20260331,100400,4562.6,4565.9,4562.6,4565.3
XAUUSD,20260331,100500,4564.9,4567.9,4564.9,4567.9
XAUUSD,20260331,100600,4567.8,4570.1,4567.5,4570.1
XAUUSD,20260331,100700,4570.2,4570.9,4568.7,4569.6
XAUUSD,20260331,100800,4569.9,4570.1,4567.5,4569.2
XAUUSD,20260331,100900,4569.8,4573.0,4569.2,4571.2
XAUUSD,20260331,101000,4570.3,4570.3,4566.5,4567.1
XAUUSD,20260331,101100,4568.0,4568.8,4565.2,4565.9
XAUUSD,20260331,101200,4566.3,4566.9,4564.2,4564.2
XAUUSD,20260331,101300,4564.0,4565.8,4564.0,4564.0
XAUUSD,20260331,101400,4564.1,4565.7,4563.9,4565.7
XAUUSD,20260331,101500,4565.8,4565.8,4564.2,4565.3
XAUUSD,20260331,101600,4565.7,4566.2,4565.2,4566.0
XAUUSD,20260331,101700,4566.2,4567.4,4566.2,4566.6
XAUUSD,20260331,101800,4566.7,4568.9,4566.7,4568.5
XAUUSD,20260331,101900,4568.4,4568.4,4564.6,4568.1
XAUUSD,20260331,102000,4568.0,4568.8,4567.1,4568.8
XAUUSD,20260331,102100,4568.5,4569.9,4568.5,4569.0
XAUUSD,20260331,102200,4569.1,4570.5,4568.9,4568.9
XAUUSD,20260331,102300,4568.8,4569.9,4566.8,4566.8
XAUUSD,20260331,102400,4566.0,4567.7,4565.2,4567.2
XAUUSD,20260331,102500,4567.4,4569.8,4567.3,4567.9
XAUUSD,20260331,102600,4568.0,4569.2,4568.0,4568.9
XAUUSD,20260331,102700,4568.7,4569.2,4567.0,4569.2
XAUUSD,20260331,102800,4568.4,4568.8,4567.8,4567.9
XAUUSD,20260331,102900,4567.8,4570.0,4567.8,4569.9
XAUUSD,20260331,103000,4569.8,4572.0,4569.8,4571.9
XAUUSD,20260331,103100,4572.1,4572.4,4570.5,4570.7
XAUUSD,20260331,103200,4570.5,4570.5,4567.8,4567.8
XAUUSD,20260331,103300,4568.0,4569.7,4568.0,4569.6
XAUUSD,20260331,103400,4568.7,4570.6,4567.9,4570.6
XAUUSD,20260331,103500,4570.5,4570.9,4568.4,4568.7
XAUUSD,20260331,103600,4568.8,4570.1,4568.8,4569.4
XAUUSD,20260331,103700,4569.3,4571.1,4569.3,4571.1
XAUUSD,20260331,103800,4572.5,4574.2,4572.5,4573.0
XAUUSD,20260331,103900,4573.1,4574.7,4573.1,4573.6
XAUUSD,20260331,104000,4573.7,4573.8,4570.3,4570.3
XAUUSD,20260331,104100,4570.1,4571.6,4568.8,4571.0
XAUUSD,20260331,104200,4571.1,4571.4,4570.3,4571.0
XAUUSD,20260331,104300,4571.1,4573.2,4570.2,4573.2
XAUUSD,20260331,104400,4573.1,4573.2,4571.9,4571.9
XAUUSD,20260331,104500,4570.9,4571.4,4570.5,4570.9
XAUUSD,20260331,104600,4571.0,4572.5,4569.9,4570.7
XAUUSD,20260331,104700,4570.6,4572.4,4570.3,4571.9
XAUUSD,20260331,104800,4571.8,4572.3,4571.0,4572.3
XAUUSD,20260331,104900,4573.1,4573.6,4572.3,4573.2
XAUUSD,20260331,105000,4573.3,4573.3,4571.5,4571.6
XAUUSD,20260331,105100,4571.8,4571.9,4570.4,4571.2
XAUUSD,20260331,105200,4571.1,4572.8,4570.7,4571.3
XAUUSD,20260331,105300,4571.2,4571.2,4567.8,4567.9
XAUUSD,20260331,105400,4568.0,4571.2,4568.0,4570.3
XAUUSD,20260331,105500,4570.2,4572.2,4570.2,4570.6
XAUUSD,20260331,105600,4571.1,4571.3,4567.5,4567.6
XAUUSD,20260331,105700,4567.3,4569.6,4567.0,4569.6
XAUUSD,20260331,105800,4569.8,4569.9,4568.6,4568.6
XAUUSD,20260331,105900,4568.1,4568.4,4567.4,4567.6
XAUUSD,20260331,110000,4567.7,4570.1,4567.7,4568.1
XAUUSD,20260331,110100,4568.4,4568.4,4564.5,4567.1
XAUUSD,20260331,110200,4567.3,4568.0,4567.0,4567.1
XAUUSD,20260331,110300,4567.0,4567.0,4564.8,4565.2
XAUUSD,20260331,110400,4564.9,4565.5,4563.1,4565.5
XAUUSD,20260331,110500,4564.9,4571.9,4564.9,4571.0
XAUUSD,20260331,110600,4570.9,4571.8,4569.2,4570.3
XAUUSD,20260331,110700,4570.5,4571.5,4570.3,4570.3
XAUUSD,20260331,110800,4569.5,4570.4,4569.5,4570.1
XAUUSD,20260331,110900,4570.3,4570.3,4568.6,4569.2
XAUUSD,20260331,111000,4569.0,4570.3,4566.6,4569.0
XAUUSD,20260331,111100,4569.4,4570.0,4567.0,4570.0
XAUUSD,20260331,111200,4570.1,4570.2,4568.6,4569.1
XAUUSD,20260331,111300,4569.2,4569.2,4567.7,4568.7
XAUUSD,20260331,111400,4568.6,4568.6,4567.2,4567.5
XAUUSD,20260331,111500,4567.6,4567.9,4567.0,4567.2
XAUUSD,20260331,111600,4567.3,4570.2,4567.1,4568.9
XAUUSD,20260331,111700,4569.0,4569.1,4565.4,4565.4
XAUUSD,20260331,111800,4565.0,4565.6,4564.2,4565.6
XAUUSD,20260331,111900,4565.5,4565.5,4564.2,4564.5
XAUUSD,20260331,112000,4565.2,4567.7,4565.2,4567.7
XAUUSD,20260331,112100,4567.3,4568.1,4566.6,4567.9
XAUUSD,20260331,112200,4568.2,4568.7,4566.6,4567.0
XAUUSD,20260331,112300,4566.9,4567.1,4565.2,4566.5
XAUUSD,20260331,112400,4566.9,4568.9,4566.9,4567.1
XAUUSD,20260331,112500,4567.0,4567.5,4566.4,4567.1
XAUUSD,20260331,112600,4567.0,4567.5,4563.2,4563.3
XAUUSD,20260331,112700,4563.2,4564.6,4562.3,4564.2
XAUUSD,20260331,112800,4564.4,4565.8,4564.2,4565.8
XAUUSD,20260331,112900,4565.5,4565.7,4562.4,4562.4
XAUUSD,20260331,113000,4561.9,4562.5,4561.3,4561.9
XAUUSD,20260331,113100,4561.6,4562.1,4555.9,4556.9
XAUUSD,20260331,113200,4557.7,4558.4,4555.7,4557.0
XAUUSD,20260331,113300,4557.1,4558.0,4555.3,4555.5
XAUUSD,20260331,113400,4555.6,4556.7,4553.7,4555.1
XAUUSD,20260331,113500,4554.9,4557.3,4554.8,4557.2
XAUUSD,20260331,113600,4556.9,4557.4,4554.2,4554.6
XAUUSD,20260331,113700,4554.4,4556.2,4553.6,4555.8
XAUUSD,20260331,113800,4555.3,4556.9,4554.4,4556.9
XAUUSD,20260331,113900,4556.7,4557.6,4555.1,4555.4
XAUUSD,20260331,114000,4555.5,4555.6,4551.1,4551.5
XAUUSD,20260331,114100,4550.5,4553.2,4550.5,4551.9
XAUUSD,20260331,114200,4551.6,4554.2,4550.2,4550.4
XAUUSD,20260331,114300,4550.3,4552.1,4550.3,4552.1
XAUUSD,20260331,114400,4552.2,4554.5,4552.2,4554.3
XAUUSD,20260331,114500,4554.6,4555.3,4554.0,4555.3
XAUUSD,20260331,114600,4555.5,4556.8,4555.4,4556.0
XAUUSD,20260331,114700,4556.3,4557.3,4555.5,4557.3
XAUUSD,20260331,114800,4557.4,4557.8,4556.6,4557.2
XAUUSD,20260331,114900,4557.3,4558.6,4556.9,4558.4
XAUUSD,20260331,115000,4558.6,4558.9,4557.7,4558.4
XAUUSD,20260331,115100,4558.2,4560.7,4558.0,4560.6
XAUUSD,20260331,115200,4560.8,4562.1,4560.7,4560.7
XAUUSD,20260331,115300,4560.9,4561.3,4560.0,4560.0
XAUUSD,20260331,115400,4559.9,4559.9,4557.4,4557.4
XAUUSD,20260331,115500,4556.9,4558.3,4556.5,4556.5
XAUUSD,20260331,115600,4556.3,4556.3,4553.7,4553.9
XAUUSD,20260331,115700,4554.6,4554.9,4553.1,4553.5
XAUUSD,20260331,115800,4553.9,4553.9,4552.1,4552.4
XAUUSD,20260331,115900,4552.3,4553.9,4551.5,4553.0
XAUUSD,20260331,120000,4553.2,4555.6,4553.2,4555.6
XAUUSD,20260331,120100,4555.5,4559.2,4555.1,4559.2
XAUUSD,20260331,120200,4558.5,4559.0,4557.5,4558.4
XAUUSD,20260331,120300,4558.1,4558.6,4557.1,4557.1
XAUUSD,20260331,120400,4556.9,4558.9,4556.5,4558.9
XAUUSD,20260331,120500,4559.2,4560.0,4559.0,4560.0
XAUUSD,20260331,120600,4559.9,4559.9,4558.6,4559.3
XAUUSD,20260331,120700,4559.2,4560.4,4559.2,4560.1
XAUUSD,20260331,120800,4559.8,4561.1,4559.8,4560.1
XAUUSD,20260331,120900,4560.0,4560.3,4559.2,4559.8
XAUUSD,20260331,121000,4559.9,4560.8,4559.7,4560.5
XAUUSD,20260331,121100,4560.4,4561.4,4559.5,4560.7
XAUUSD,20260331,121200,4560.6,4561.5,4559.9,4561.4
XAUUSD,20260331,121300,4560.7,4560.7,4559.4,4559.5
XAUUSD,20260331,121400,4559.4,4559.4,4557.1,4558.3
XAUUSD,20260331,121500,4558.2,4558.6,4556.7,4556.7
XAUUSD,20260331,121600,4556.8,4557.2,4555.6,4557.2
XAUUSD,20260331,121700,4557.6,4558.1,4556.9,4556.9
XAUUSD,20260331,121800,4556.8,4557.1,4556.7,4556.9
XAUUSD,20260331,121900,4556.8,4558.0,4556.1,4558.0
XAUUSD,20260331,122000,4557.8,4559.1,4557.8,4558.3
XAUUSD,20260331,122100,4558.4,4558.4,4556.6,4556.6
XAUUSD,20260331,122200,4556.8,4556.8,4556.0,4556.0
XAUUSD,20260331,122300,4556.1,4557.3,4556.1,4557.3
XAUUSD,20260331,122400,4557.2,4559.1,4557.2,4559.1
XAUUSD,20260331,122500,4559.2,4559.9,4558.4,4558.5
XAUUSD,20260331,122600,4558.4,4559.7,4557.5,4559.7
XAUUSD,20260331,122700,4559.8,4560.6,4559.8,4560.3
XAUUSD,20260331,122800,4560.4,4560.9,4559.5,4559.9
XAUUSD,20260331,122900,4559.8,4560.4,4558.6,4560.3
XAUUSD,20260331,123000,4560.4,4560.5,4560.0,4560.4
XAUUSD,20260331,123100,4560.3,4560.3,4559.6,4560.1
XAUUSD,20260331,123200,4560.0,4560.5,4559.2,4559.6
XAUUSD,20260331,123300,4559.5,4559.5,4555.7,4556.0
XAUUSD,20260331,123400,4555.9,4557.5,4555.6,4557.0
XAUUSD,20260331,123500,4556.9,4556.9,4554.7,4554.8
XAUUSD,20260331,123600,4554.9,4556.1,4553.8,4554.0
XAUUSD,20260331,123700,4553.9,4553.9,4548.7,4548.9
XAUUSD,20260331,123800,4549.0,4549.2,4546.7,4547.6
XAUUSD,20260331,123900,4547.9,4547.9,4543.5,4543.5
XAUUSD,20260331,124000,4537.0,4539.1,4533.3,4534.0
XAUUSD,20260331,124100,4533.9,4538.0,4532.5,4537.1
XAUUSD,20260331,124200,4537.2,4538.4,4535.6,4536.3
XAUUSD,20260331,124300,4535.6,4542.1,4535.0,4542.1
XAUUSD,20260331,124400,4542.4,4543.9,4539.9,4543.9
XAUUSD,20260331,124500,4544.2,4544.6,4541.1,4541.1
XAUUSD,20260331,124600,4541.0,4542.1,4540.3,4541.1
XAUUSD,20260331,124700,4541.3,4543.1,4540.2,4540.3
XAUUSD,20260331,124800,4540.4,4542.1,4540.2,4541.7
XAUUSD,20260331,124900,4541.5,4541.8,4540.2,4541.4
XAUUSD,20260331,125000,4541.5,4542.2,4541.0,4541.9
XAUUSD,20260331,125100,4541.8,4548.3,4541.5,4547.9
XAUUSD,20260331,125200,4547.8,4547.8,4544.6,4546.1
XAUUSD,20260331,125300,4545.8,4547.9,4543.6,4547.9
XAUUSD,20260331,125400,4547.7,4548.2,4546.1,4546.8
XAUUSD,20260331,125500,4546.9,4548.4,4546.9,4548.4
XAUUSD,20260331,125600,4548.5,4548.5,4545.5,4545.5
XAUUSD,20260331,125700,4545.3,4548.0,4544.5,4548.0
XAUUSD,20260331,125800,4549.4,4552.5,4547.8,4548.0
XAUUSD,20260331,125900,4548.1,4548.6,4546.8,4547.0
XAUUSD,20260331,130000,4546.9,4547.6,4546.0,4546.6
XAUUSD,20260331,130100,4546.8,4549.8,4546.8,4549.2
XAUUSD,20260331,130200,4549.9,4550.0,4546.0,4548.5
XAUUSD,20260331,130300,4548.4,4548.4,4544.1,4545.5
XAUUSD,20260331,130400,4545.4,4546.3,4545.2,4546.3
XAUUSD,20260331,130500,4546.2,4547.6,4545.9,4547.2
XAUUSD,20260331,130600,4547.3,4547.3,4544.5,4545.5
XAUUSD,20260331,130700,4545.8,4548.3,4545.8,4547.0
XAUUSD,20260331,130800,4547.1,4547.1,4545.1,4546.2
XAUUSD,20260331,130900,4546.0,4546.2,4544.7,4545.7
XAUUSD,20260331,131000,4545.4,4545.8,4543.2,4545.1
XAUUSD,20260331,131100,4545.0,4545.4,4541.2,4544.9
XAUUSD,20260331,131200,4544.2,4559.8,4543.5,4548.0
XAUUSD,20260331,131300,4548.1,4552.1,4547.8,4548.7
XAUUSD,20260331,131400,4549.0,4550.4,4547.2,4549.9
XAUUSD,20260331,131500,4548.9,4552.1,4547.7,4550.7
XAUUSD,20260331,131600,4551.9,4559.1,4549.5,4558.9
XAUUSD,20260331,131700,4558.6,4563.7,4558.6,4563.7
XAUUSD,20260331,131800,4564.3,4566.2,4562.3,4562.9
XAUUSD,20260331,131900,4563.0,4568.0,4562.7,4563.7
XAUUSD,20260331,132000,4563.9,4568.3,4563.4,4565.5
XAUUSD,20260331,132100,4565.9,4572.1,4564.7,4571.5
XAUUSD,20260331,132200,4572.0,4574.9,4572.0,4573.4
XAUUSD,20260331,132300,4572.8,4575.3,4572.6,4575.0
XAUUSD,20260331,132400,4575.8,4575.8,4571.7,4572.2
XAUUSD,20260331,132500,4572.3,4576.6,4572.2,4575.7
XAUUSD,20260331,132600,4576.2,4579.2,4576.2,4579.1
XAUUSD,20260331,132700,4579.0,4582.9,4578.0,4582.9
XAUUSD,20260331,132800,4583.1,4583.1,4579.3,4579.3
XAUUSD,20260331,132900,4579.4,4581.7,4579.1,4581.7
XAUUSD,20260331,133000,4581.4,4581.4,4575.1,4575.1
XAUUSD,20260331,133100,4575.0,4575.0,4571.5,4574.7
XAUUSD,20260331,133200,4574.3,4574.3,4570.3,4570.8
XAUUSD,20260331,133300,4570.3,4571.7,4569.5,4569.6
XAUUSD,20260331,133400,4569.3,4575.9,4568.8,4575.9
XAUUSD,20260331,133500,4576.0,4578.7,4576.0,4577.6
XAUUSD,20260331,133600,4577.7,4580.5,4577.3,4577.3
XAUUSD,20260331,133700,4577.5,4577.8,4574.1,4576.9
XAUUSD,20260331,133800,4577.1,4580.8,4577.1,4580.1
XAUUSD,20260331,133900,4580.2,4582.5,4580.1,4582.5
XAUUSD,20260331,134000,4583.0,4592.9,4583.0,4589.9
XAUUSD,20260331,134100,4589.5,4590.2,4586.2,4586.7
XAUUSD,20260331,134200,4586.8,4587.1,4583.3,4587.1
XAUUSD,20260331,134300,4587.0,4588.8,4585.6,4585.7
XAUUSD,20260331,134400,4586.5,4588.4,4586.5,4587.0
XAUUSD,20260331,134500,4587.5,4592.1,4586.7,4591.8
XAUUSD,20260331,134600,4591.9,4592.6,4590.4,4591.3
XAUUSD,20260331,134700,4590.9,4590.9,4586.9,4588.3
XAUUSD,20260331,134800,4587.4,4588.9,4584.5,4588.6
XAUUSD,20260331,134900,4588.1,4588.6,4583.2,4583.5
XAUUSD,20260331,135000,4583.2,4586.2,4582.5,4585.2
XAUUSD,20260331,135100,4584.3,4586.2,4582.9,4583.8
XAUUSD,20260331,135200,4583.1,4583.4,4580.5,4581.2
XAUUSD,20260331,135300,4581.0,4582.1,4579.9,4581.2
XAUUSD,20260331,135400,4581.3,4583.1,4580.3,4581.2
XAUUSD,20260331,135500,4581.3,4581.3,4578.7,4580.8
XAUUSD,20260331,135600,4582.0,4582.0,4580.1,4580.6
XAUUSD,20260331,135700,4580.8,4582.1,4579.7,4579.7
XAUUSD,20260331,135800,4579.9,4580.9,4578.0,4578.2
XAUUSD,20260331,135900,4578.3,4579.8,4576.6,4579.6
XAUUSD,20260331,140000,4579.3,4582.2,4579.3,4582.2
XAUUSD,20260331,140100,4582.9,4584.5,4581.1,4583.9
XAUUSD,20260331,140200,4584.1,4584.8,4582.7,4584.3
XAUUSD,20260331,140300,4584.5,4587.2,4583.8,4587.1
XAUUSD,20260331,140400,4587.0,4587.7,4584.4,4587.5
XAUUSD,20260331,140500,4587.4,4587.9,4584.4,4584.8
XAUUSD,20260331,140600,4585.3,4586.3,4584.6,4584.6
XAUUSD,20260331,140700,4584.8,4591.6,4584.8,4591.6
XAUUSD,20260331,140800,4592.3,4594.5,4592.2,4594.0
XAUUSD,20260331,140900,4594.1,4594.5,4592.6,4592.6
XAUUSD,20260331,141000,4592.7,4597.2,4591.5,4591.5
XAUUSD,20260331,141100,4591.6,4591.6,4581.3,4581.3
XAUUSD,20260331,141200,4581.1,4586.7,4580.6,4583.5
XAUUSD,20260331,141300,4583.0,4585.8,4581.4,4584.5
XAUUSD,20260331,141400,4584.2,4584.3,4580.5,4580.6
XAUUSD,20260331,141500,4581.0,4581.0,4574.6,4574.9
XAUUSD,20260331,141600,4575.3,4575.3,4572.1,4573.0
XAUUSD,20260331,141700,4573.7,4575.9,4572.2,4573.0
XAUUSD,20260331,141800,4573.4,4576.8,4571.5,4574.9
XAUUSD,20260331,141900,4573.4,4579.0,4573.4,4578.4
XAUUSD,20260331,142000,4579.2,4580.9,4577.3,4580.6
XAUUSD,20260331,142100,4580.5,4580.5,4575.8,4579.1
XAUUSD,20260331,142200,4579.8,4580.7,4576.8,4577.4
XAUUSD,20260331,142300,4577.3,4581.9,4577.3,4581.0
XAUUSD,20260331,142400,4580.8,4580.8,4575.4,4575.4
XAUUSD,20260331,142500,4574.7,4577.6,4574.7,4577.6
XAUUSD,20260331,142600,4577.7,4579.5,4576.4,4579.5
XAUUSD,20260331,142700,4579.4,4579.7,4575.2,4575.9
XAUUSD,20260331,142800,4576.1,4576.4,4572.6,4576.4
XAUUSD,20260331,142900,4576.0,4579.8,4576.0,4579.8
XAUUSD,20260331,143000,4580.2,4580.5,4577.6,4579.4
XAUUSD,20260331,143100,4579.1,4581.1,4577.9,4580.0
XAUUSD,20260331,143200,4580.1,4582.9,4579.8,4579.8
XAUUSD,20260331,143300,4579.7,4581.7,4579.2,4580.8
XAUUSD,20260331,143400,4581.4,4581.6,4578.9,4579.8
XAUUSD,20260331,143500,4579.7,4582.2,4579.3,4582.2
XAUUSD,20260331,143600,4582.9,4584.9,4582.5,4584.9
XAUUSD,20260331,143700,4584.6,4585.6,4583.6,4585.6
XAUUSD,20260331,143800,4585.7,4589.3,4585.7,4587.9
XAUUSD,20260331,143900,4588.3,4588.5,4583.2,4583.2
XAUUSD,20260331,144000,4583.3,4585.8,4583.2,4584.3
XAUUSD,20260331,144100,4584.2,4585.9,4583.2,4583.3
XAUUSD,20260331,144200,4583.6,4584.8,4582.9,4584.6
XAUUSD,20260331,144300,4584.1,4584.1,4580.2,4580.3
XAUUSD,20260331,144400,4579.9,4580.5,4578.1,4578.9
XAUUSD,20260331,144500,4579.0,4579.2,4577.5,4578.5
XAUUSD,20260331,144600,4578.7,4579.5,4577.2,4579.2
XAUUSD,20260331,144700,4579.5,4581.0,4576.5,4576.7
XAUUSD,20260331,144800,4576.4,4576.4,4570.3,4570.3
XAUUSD,20260331,144900,4570.2,4571.0,4569.2,4570.2
XAUUSD,20260331,145000,4569.8,4572.3,4569.7,4572.3
XAUUSD,20260331,145100,4573.1,4573.3,4569.4,4569.9
XAUUSD,20260331,145200,4570.6,4571.7,4570.3,4571.7
XAUUSD,20260331,145300,4571.9,4571.9,4569.7,4571.2
XAUUSD,20260331,145400,4571.4,4575.1,4571.3,4574.5
XAUUSD,20260331,145500,4574.6,4575.1,4572.9,4573.6
XAUUSD,20260331,145600,4574.2,4574.3,4572.4,4572.5
XAUUSD,20260331,145700,4572.4,4573.7,4571.7,4573.1
XAUUSD,20260331,145800,4573.2,4573.2,4571.3,4571.3
XAUUSD,20260331,145900,4572.0,4573.5,4571.8,4572.9
XAUUSD,20260331,150000,4573.9,4577.4,4573.9,4574.7
XAUUSD,20260331,150100,4575.3,4579.1,4575.3,4576.9
XAUUSD,20260331,150200,4576.6,4576.9,4569.2,4571.6
XAUUSD,20260331,150300,4571.4,4573.3,4570.2,4572.7
XAUUSD,20260331,150400,4571.7,4571.7,4568.8,4570.3
XAUUSD,20260331,150500,4569.8,4570.5,4568.1,4569.3
XAUUSD,20260331,150600,4569.9,4571.4,4567.9,4569.9
XAUUSD,20260331,150700,4569.8,4574.3,4569.8,4574.0
XAUUSD,20260331,150800,4574.5,4574.7,4570.6,4571.7
XAUUSD,20260331,150900,4571.8,4577.4,4571.2,4577.4
XAUUSD,20260331,151000,4577.2,4580.7,4576.2,4580.7
XAUUSD,20260331,151100,4581.0,4583.2,4579.9,4582.6
XAUUSD,20260331,151200,4582.3,4582.3,4578.5,4579.1
XAUUSD,20260331,151300,4579.5,4580.4,4578.4,4580.4
XAUUSD,20260331,151400,4580.5,4581.4,4577.0,4577.1
XAUUSD,20260331,151500,4577.3,4581.6,4577.3,4581.6
XAUUSD,20260331,151600,4581.3,4583.9,4580.6,4583.9
XAUUSD,20260331,151700,4583.3,4585.0,4583.3,4585.0
XAUUSD,20260331,151800,4585.2,4586.3,4585.1,4585.2
XAUUSD,20260331,151900,4584.9,4585.3,4584.1,4584.5
XAUUSD,20260331,152000,4584.4,4584.4,4583.0,4583.4
XAUUSD,20260331,152100,4583.3,4584.0,4582.4,4583.5
XAUUSD,20260331,152200,4583.6,4586.2,4583.6,4586.0
XAUUSD,20260331,152300,4586.2,4587.5,4585.6,4587.3
XAUUSD,20260331,152400,4587.5,4587.6,4585.7,4587.4
XAUUSD,20260331,152500,4586.3,4586.6,4582.8,4583.4
XAUUSD,20260331,152600,4583.5,4583.6,4579.5,4579.5
XAUUSD,20260331,152700,4579.4,4580.9,4577.8,4577.8
XAUUSD,20260331,152800,4577.9,4579.6,4577.0,4577.0
XAUUSD,20260331,152900,4577.1,4577.7,4575.6,4575.6
XAUUSD,20260331,153000,4575.4,4575.9,4573.1,4573.1
XAUUSD,20260331,153100,4573.0,4576.9,4573.0,4576.5
XAUUSD,20260331,153200,4577.1,4578.4,4572.3,4573.5
XAUUSD,20260331,153300,4574.2,4575.1,4569.1,4569.4
XAUUSD,20260331,153400,4568.9,4576.8,4568.9,4576.8
XAUUSD,20260331,153500,4578.0,4579.6,4576.0,4578.1
XAUUSD,20260331,153600,4578.2,4579.5,4576.9,4577.1
XAUUSD,20260331,153700,4575.9,4576.7,4573.0,4575.4
XAUUSD,20260331,153800,4575.9,4579.4,4572.8,4577.1
XAUUSD,20260331,153900,4576.4,4578.0,4574.4,4576.7
XAUUSD,20260331,154000,4576.2,4585.2,4576.2,4585.2
XAUUSD,20260331,154100,4583.5,4587.8,4583.3,4587.5
XAUUSD,20260331,154200,4587.6,4587.8,4586.1,4586.1
XAUUSD,20260331,154300,4586.2,4589.1,4586.2,4587.7
XAUUSD,20260331,154400,4587.8,4589.1,4587.3,4587.5
XAUUSD,20260331,154500,4587.4,4588.6,4586.7,4587.5
XAUUSD,20260331,154600,4587.6,4589.4,4587.6,4588.8
XAUUSD,20260331,154700,4588.3,4589.6,4587.2,4589.6
XAUUSD,20260331,154800,4588.8,4589.5,4585.3,4586.0
XAUUSD,20260331,154900,4585.9,4588.4,4585.3,4587.8
XAUUSD,20260331,155000,4587.7,4589.5,4586.8,4589.3
XAUUSD,20260331,155100,4589.4,4592.9,4585.4,4591.5
XAUUSD,20260331,155200,4591.4,4598.5,4591.4,4596.4
XAUUSD,20260331,155300,4595.9,4598.8,4593.8,4598.8
XAUUSD,20260331,155400,4598.7,4603.0,4597.7,4603.0
XAUUSD,20260331,155500,4603.4,4609.5,4603.4,4606.6
XAUUSD,20260331,155600,4606.5,4607.4,4603.1,4603.1
XAUUSD,20260331,155700,4602.0,4602.1,4593.0,4595.5
XAUUSD,20260331,155800,4595.9,4598.0,4594.2,4597.6
XAUUSD,20260331,155900,4597.5,4606.7,4597.5,4606.2
XAUUSD,20260331,160000,4606.3,4608.9,4605.7,4607.8
XAUUSD,20260331,160100,4606.7,4616.3,4605.1,4615.4
XAUUSD,20260331,160200,4615.7,4616.8,4612.0,4612.0
XAUUSD,20260331,160300,4612.1,4622.7,4608.7,4622.6
XAUUSD,20260331,160400,4622.0,4624.8,4612.2,4612.2
XAUUSD,20260331,160500,4612.3,4618.6,4612.3,4613.8
XAUUSD,20260331,160600,4614.4,4615.3,4610.2,4610.2
XAUUSD,20260331,160700,4610.9,4613.7,4609.2,4613.7
XAUUSD,20260331,160800,4613.4,4613.4,4606.0,4609.5
XAUUSD,20260331,160900,4608.9,4610.6,4607.2,4610.3
XAUUSD,20260331,161000,4609.8,4609.8,4604.7,4605.0
XAUUSD,20260331,161100,4605.1,4606.2,4603.8,4605.6
XAUUSD,20260331,161200,4605.1,4608.6,4604.5,4608.5
XAUUSD,20260331,161300,4607.0,4609.9,4605.2,4608.3
XAUUSD,20260331,161400,4607.2,4610.6,4606.4,4610.3
XAUUSD,20260331,161500,4609.5,4615.2,4609.4,4615.2
XAUUSD,20260331,161600,4615.1,4615.1,4610.9,4611.4
XAUUSD,20260331,161700,4611.0,4612.1,4607.7,4609.6
XAUUSD,20260331,161800,4609.0,4611.1,4607.7,4607.7
XAUUSD,20260331,161900,4607.6,4614.2,4607.4,4611.5
XAUUSD,20260331,162000,4611.0,4612.3,4609.9,4610.9
XAUUSD,20260331,162100,4611.4,4612.5,4609.3,4609.3
XAUUSD,20260331,162200,4609.9,4610.0,4604.8,4607.0
XAUUSD,20260331,162300,4606.1,4608.0,4603.1,4608.0
XAUUSD,20260331,162400,4607.1,4613.2,4607.1,4612.5
XAUUSD,20260331,162500,4612.2,4615.1,4612.1,4613.3
XAUUSD,20260331,162600,4612.7,4612.7,4606.1,4606.6
XAUUSD,20260331,162700,4606.3,4609.1,4606.3,4607.9
XAUUSD,20260331,162800,4608.5,4614.0,4608.1,4611.8
XAUUSD,20260331,162900,4611.4,4617.9,4611.4,4617.0
XAUUSD,20260331,163000,4616.9,4618.8,4616.9,4618.6
XAUUSD,20260331,163100,4618.7,4620.8,4617.8,4620.8
XAUUSD,20260331,163200,4620.0,4621.0,4616.4,4616.4
XAUUSD,20260331,163300,4616.3,4620.1,4615.9,4619.4
XAUUSD,20260331,163400,4618.8,4626.2,4618.8,4625.1
XAUUSD,20260331,163500,4624.6,4629.6,4621.3,4621.3
XAUUSD,20260331,163600,4621.2,4622.2,4615.1,4615.1
XAUUSD,20260331,163700,4614.8,4617.2,4610.7,4610.7
XAUUSD,20260331,163800,4610.3,4612.7,4608.8,4612.3
XAUUSD,20260331,163900,4612.0,4614.3,4610.7,4610.8
XAUUSD,20260331,164000,4610.6,4611.1,4608.2,4608.2
XAUUSD,20260331,164100,4608.9,4611.5,4607.2,4609.8
XAUUSD,20260331,164200,4608.4,4610.7,4607.7,4610.6
XAUUSD,20260331,164300,4610.1,4610.1,4605.8,4607.9
XAUUSD,20260331,164400,4608.0,4608.5,4605.0,4605.6
XAUUSD,20260331,164500,4605.7,4607.4,4604.2,4607.4
XAUUSD,20260331,164600,4607.7,4608.8,4605.7,4606.2
XAUUSD,20260331,164700,4606.7,4610.8,4606.3,4609.4
XAUUSD,20260331,164800,4609.1,4609.1,4604.7,4606.4
XAUUSD,20260331,164900,4606.6,4608.0,4602.5,4602.5
XAUUSD,20260331,165000,4602.3,4603.3,4601.0,4601.9
XAUUSD,20260331,165100,4601.6,4604.4,4601.2,4603.7
XAUUSD,20260331,165200,4603.5,4604.8,4601.8,4602.9
XAUUSD,20260331,165300,4602.8,4604.1,4601.6,4601.9
XAUUSD,20260331,165400,4602.0,4604.9,4601.7,4604.7
XAUUSD,20260331,165500,4604.9,4607.2,4603.5,4605.5
XAUUSD,20260331,165600,4604.8,4604.8,4597.5,4597.5
XAUUSD,20260331,165700,4597.3,4600.1,4595.2,4599.3
XAUUSD,20260331,165800,4599.6,4601.5,4595.6,4595.9
XAUUSD,20260331,165900,4595.7,4601.1,4595.7,4601.1
XAUUSD,20260331,170000,4601.3,4601.7,4598.6,4598.7
XAUUSD,20260331,170100,4599.7,4604.6,4599.2,4604.5
XAUUSD,20260331,170200,4604.6,4609.0,4603.0,4609.0
XAUUSD,20260331,170300,4608.8,4612.9,4608.8,4612.9
XAUUSD,20260331,170400,4612.7,4612.7,4607.4,4610.9
XAUUSD,20260331,170500,4610.3,4614.0,4609.6,4612.9
XAUUSD,20260331,170600,4613.1,4616.1,4612.1,4615.4
XAUUSD,20260331,170700,4616.2,4618.1,4614.9,4616.7
XAUUSD,20260331,170800,4616.5,4616.9,4614.3,4616.9
XAUUSD,20260331,170900,4617.3,4618.6,4613.4,4613.4
XAUUSD,20260331,171000,4613.3,4614.7,4613.0,4614.2
XAUUSD,20260331,171100,4614.4,4616.8,4614.0,4616.8
XAUUSD,20260331,171200,4616.3,4617.7,4615.4,4615.4
XAUUSD,20260331,171300,4615.6,4619.4,4615.6,4618.7
XAUUSD,20260331,171400,4618.5,4620.1,4617.4,4619.9
XAUUSD,20260331,171500,4620.2,4623.3,4619.1,4622.6
XAUUSD,20260331,171600,4623.0,4624.7,4622.2,4624.7
XAUUSD,20260331,171700,4624.8,4624.8,4617.4,4619.1
XAUUSD,20260331,171800,4619.2,4621.0,4616.1,4621.0
XAUUSD,20260331,171900,4621.3,4621.9,4619.7,4621.5
XAUUSD,20260331,172000,4621.4,4621.6,4619.0,4619.2
XAUUSD,20260331,172100,4619.5,4619.5,4614.8,4615.2
XAUUSD,20260331,172200,4614.6,4615.9,4613.4,4614.7
XAUUSD,20260331,172300,4613.8,4617.5,4613.3,4617.4
XAUUSD,20260331,172400,4617.3,4619.1,4615.9,4616.4
XAUUSD,20260331,172500,4616.3,4619.0,4616.1,4618.4
XAUUSD,20260331,172600,4619.0,4619.0,4617.4,4617.8
XAUUSD,20260331,172700,4617.9,4618.3,4610.9,4612.0
XAUUSD,20260331,172800,4612.2,4613.0,4610.2,4610.2
XAUUSD,20260331,172900,4609.7,4609.9,4607.9,4609.9
XAUUSD,20260331,173000,4610.5,4611.4,4610.0,4610.4
XAUUSD,20260331,173100,4610.5,4610.5,4607.4,4608.1
XAUUSD,20260331,173200,4607.9,4609.8,4607.9,4609.5
XAUUSD,20260331,173300,4608.6,4610.7,4607.9,4610.1
XAUUSD,20260331,173400,4609.7,4611.6,4609.6,4609.9
XAUUSD,20260331,173500,4610.0,4613.8,4610.0,4613.4
XAUUSD,20260331,173600,4614.1,4616.6,4614.0,4614.9
XAUUSD,20260331,173700,4614.8,4617.0,4614.0,4616.7
XAUUSD,20260331,173800,4616.6,4617.8,4616.2,4616.6
XAUUSD,20260331,173900,4616.5,4618.7,4616.0,4617.3
XAUUSD,20260331,174000,4617.2,4619.5,4616.8,4619.5
XAUUSD,20260331,174100,4619.2,4619.3,4617.3,4617.8
XAUUSD,20260331,174200,4617.9,4619.1,4616.5,4619.0
XAUUSD,20260331,174300,4619.1,4621.0,4618.7,4619.3
XAUUSD,20260331,174400,4619.4,4620.2,4618.5,4620.2
XAUUSD,20260331,174500,4620.4,4621.0,4619.9,4620.5
XAUUSD,20260331,174600,4620.6,4621.9,4620.3,4620.7
XAUUSD,20260331,174700,4620.3,4620.3,4617.7,4618.8
XAUUSD,20260331,174800,4618.7,4620.2,4618.1,4618.5
XAUUSD,20260331,174900,4618.6,4618.8,4616.4,4616.6
XAUUSD,20260331,175000,4616.7,4617.6,4616.0,4616.5
XAUUSD,20260331,175100,4615.5,4618.9,4614.9,4618.2
XAUUSD,20260331,175200,4618.0,4622.0,4618.0,4621.6
XAUUSD,20260331,175300,4621.4,4623.2,4620.1,4623.2
XAUUSD,20260331,175400,4623.4,4623.4,4620.4,4621.9
XAUUSD,20260331,175500,4622.0,4622.1,4617.1,4617.8
XAUUSD,20260331,175600,4618.0,4618.7,4612.4,4612.5
XAUUSD,20260331,175700,4612.9,4614.0,4608.9,4608.9
XAUUSD,20260331,175800,4608.2,4611.5,4608.2,4609.1
XAUUSD,20260331,175900,4609.0,4611.8,4609.0,4611.3
XAUUSD,20260331,180000,4611.1,4611.8,4608.8,4608.9
XAUUSD,20260331,180100,4609.2,4611.5,4608.0,4611.5
XAUUSD,20260331,180200,4612.4,4615.5,4611.2,4615.5
XAUUSD,20260331,180300,4616.0,4618.3,4615.5,4615.5
XAUUSD,20260331,180400,4615.0,4615.6,4614.5,4614.9
XAUUSD,20260331,180500,4614.8,4615.1,4613.5,4613.7
XAUUSD,20260331,180600,4614.0,4615.3,4613.1,4615.0
XAUUSD,20260331,180700,4615.1,4615.9,4613.9,4615.8
XAUUSD,20260331,180800,4615.7,4616.5,4614.5,4616.4
XAUUSD,20260331,180900,4616.6,4618.1,4616.0,4618.0
XAUUSD,20260331,181000,4617.9,4619.3,4617.5,4619.2
XAUUSD,20260331,181100,4619.3,4619.6,4612.6,4612.6
XAUUSD,20260331,181200,4612.4,4613.3,4607.5,4609.9
XAUUSD,20260331,181300,4609.7,4609.7,4607.2,4608.2
XAUUSD,20260331,181400,4608.6,4611.6,4608.6,4611.6
XAUUSD,20260331,181500,4612.0,4612.6,4611.0,4611.5
XAUUSD,20260331,181600,4611.9,4614.6,4611.9,4614.6
XAUUSD,20260331,181700,4614.4,4618.4,4614.3,4616.3
XAUUSD,20260331,181800,4616.2,4616.7,4614.3,4615.4
XAUUSD,20260331,181900,4615.5,4616.3,4614.2,4614.7
XAUUSD,20260331,182000,4614.6,4615.0,4613.4,4614.7
XAUUSD,20260331,182100,4614.6,4615.6,4613.6,4614.0
XAUUSD,20260331,182200,4614.1,4614.7,4611.9,4611.9
XAUUSD,20260331,182300,4611.8,4612.0,4609.8,4609.8
XAUUSD,20260331,182400,4609.3,4612.8,4609.3,4612.8
XAUUSD,20260331,182500,4612.9,4617.9,4612.9,4617.6
XAUUSD,20260331,182600,4617.7,4617.7,4616.3,4617.1
XAUUSD,20260331,182700,4617.0,4617.6,4616.2,4616.3
XAUUSD,20260331,182800,4616.2,4618.2,4614.9,4617.7
XAUUSD,20260331,182900,4617.8,4618.0,4616.7,4618.0
XAUUSD,20260331,183000,4618.1,4618.1,4616.6,4617.6
XAUUSD,20260331,183100,4617.7,4618.1,4616.5,4617.7
XAUUSD,20260331,183200,4618.2,4618.2,4616.2,4616.6
XAUUSD,20260331,183300,4616.8,4618.9,4616.3,4618.5
XAUUSD,20260331,183400,4618.6,4618.7,4616.5,4616.5
XAUUSD,20260331,183500,4616.4,4617.0,4615.8,4616.9
XAUUSD,20260331,183600,4616.7,4617.1,4615.1,4615.9
XAUUSD,20260331,183700,4616.0,4617.9,4615.3,4617.9
XAUUSD,20260331,183800,4617.8,4619.8,4617.3,4619.5
XAUUSD,20260331,183900,4620.1,4626.7,4619.9,4626.3
XAUUSD,20260331,184000,4625.2,4632.9,4622.3,4632.9
XAUUSD,20260331,184100,4632.7,4640.9,4632.7,4640.2
XAUUSD,20260331,184200,4640.0,4646.5,4639.7,4645.7
XAUUSD,20260331,184300,4647.1,4649.4,4641.5,4646.8
XAUUSD,20260331,184400,4645.3,4650.2,4641.7,4641.8
XAUUSD,20260331,184500,4643.9,4643.9,4634.9,4641.0
XAUUSD,20260331,184600,4639.3,4645.1,4636.7,4640.0
XAUUSD,20260331,184700,4638.5,4638.5,4632.3,4636.0
XAUUSD,20260331,184800,4636.1,4636.1,4632.4,4633.4
XAUUSD,20260331,184900,4633.5,4635.1,4630.9,4635.1
XAUUSD,20260331,185000,4635.2,4641.7,4633.7,4641.7
XAUUSD,20260331,185100,4640.9,4649.7,4640.9,4647.3
XAUUSD,20260331,185200,4646.7,4646.7,4640.7,4641.2
XAUUSD,20260331,185300,4641.4,4641.4,4635.7,4637.5
XAUUSD,20260331,185400,4637.7,4642.8,4636.2,4642.0
XAUUSD,20260331,185500,4641.9,4641.9,4636.8,4636.8
XAUUSD,20260331,185600,4636.5,4639.7,4635.6,4636.9
XAUUSD,20260331,185700,4636.7,4640.2,4636.7,4640.1
XAUUSD,20260331,185800,4640.3,4641.4,4636.5,4640.3
XAUUSD,20260331,185900,4639.1,4643.1,4639.1,4640.9
XAUUSD,20260331,190000,4641.0,4641.3,4636.1,4638.1
XAUUSD,20260331,190100,4637.9,4642.4,4637.9,4641.0
XAUUSD,20260331,190200,4641.2,4644.1,4640.4,4644.1
XAUUSD,20260331,190300,4643.6,4649.9,4643.6,4649.0
XAUUSD,20260331,190400,4649.9,4653.4,4649.9,4650.6
XAUUSD,20260331,190500,4651.1,4655.1,4649.1,4649.1
XAUUSD,20260331,190600,4648.2,4648.2,4640.7,4643.1
XAUUSD,20260331,190700,4642.9,4644.6,4640.4,4640.4
XAUUSD,20260331,190800,4641.8,4645.9,4639.9,4645.9
XAUUSD,20260331,190900,4646.0,4648.5,4645.4,4648.4
XAUUSD,20260331,191000,4649.0,4649.1,4637.7,4638.7
XAUUSD,20260331,191100,4637.7,4640.7,4637.0,4639.5
XAUUSD,20260331,191200,4639.1,4644.9,4638.8,4644.6
XAUUSD,20260331,191300,4644.9,4644.9,4639.8,4641.7
XAUUSD,20260331,191400,4641.2,4644.3,4639.6,4644.2
XAUUSD,20260331,191500,4643.6,4645.0,4642.3,4643.6
XAUUSD,20260331,191600,4642.6,4644.5,4642.4,4643.9
XAUUSD,20260331,191700,4643.5,4644.3,4640.8,4641.2
XAUUSD,20260331,191800,4642.3,4643.4,4641.5,4643.2
XAUUSD,20260331,191900,4643.3,4645.2,4642.9,4644.0
XAUUSD,20260331,192000,4644.1,4648.7,4642.9,4648.0
XAUUSD,20260331,192100,4647.6,4648.4,4644.5,4645.2
XAUUSD,20260331,192200,4644.4,4650.6,4644.4,4648.5
XAUUSD,20260331,192300,4649.2,4650.8,4648.6,4649.5
XAUUSD,20260331,192400,4652.1,4657.2,4651.8,4651.8
XAUUSD,20260331,192500,4650.9,4652.8,4649.1,4650.7
XAUUSD,20260331,192600,4650.3,4651.5,4644.2,4645.6
XAUUSD,20260331,192700,4645.3,4647.8,4645.3,4647.8
XAUUSD,20260331,192800,4647.6,4648.0,4643.5,4643.5
XAUUSD,20260331,192900,4643.7,4645.1,4642.6,4644.2
XAUUSD,20260331,193000,4644.0,4649.8,4644.0,4648.2
XAUUSD,20260331,193100,4648.5,4651.4,4648.5,4648.9
XAUUSD,20260331,193200,4649.8,4656.4,4649.8,4656.4
XAUUSD,20260331,193300,4656.3,4656.9,4652.8,4652.8
XAUUSD,20260331,193400,4651.4,4654.0,4651.4,4654.0
XAUUSD,20260331,193500,4654.5,4658.2,4653.5,4658.1
XAUUSD,20260331,193600,4658.4,4660.6,4658.4,4660.0
XAUUSD,20260331,193700,4659.8,4659.9,4647.6,4652.0
XAUUSD,20260331,193800,4651.8,4654.2,4646.3,4647.6
XAUUSD,20260331,193900,4648.3,4649.5,4645.9,4647.8
XAUUSD,20260331,194000,4648.2,4651.4,4648.2,4650.4
XAUUSD,20260331,194100,4650.5,4655.1,4650.5,4653.7
XAUUSD,20260331,194200,4652.3,4653.9,4651.1,4651.7
XAUUSD,20260331,194300,4651.2,4663.2,4651.2,4661.1
XAUUSD,20260331,194400,4660.9,4661.5,4657.8,4657.8
XAUUSD,20260331,194500,4657.3,4660.2,4655.5,4659.6
XAUUSD,20260331,194600,4660.0,4660.5,4658.3,4660.3
XAUUSD,20260331,194700,4661.7,4662.9,4660.4,4661.6
XAUUSD,20260331,194800,4661.5,4665.6,4661.5,4663.5
XAUUSD,20260331,194900,4663.4,4664.9,4658.5,4658.5
XAUUSD,20260331,195000,4659.0,4662.8,4658.8,4662.8
XAUUSD,20260331,195100,4662.3,4664.2,4661.8,4664.2
XAUUSD,20260331,195200,4664.3,4666.8,4663.2,4663.3
XAUUSD,20260331,195300,4663.2,4664.2,4660.1,4662.1
XAUUSD,20260331,195400,4662.2,4663.4,4661.3,4663.4
XAUUSD,20260331,195500,4663.6,4663.7,4660.9,4661.8
XAUUSD,20260331,195600,4661.7,4661.7,4657.2,4657.8
XAUUSD,20260331,195700,4658.2,4658.2,4653.4,4653.4
XAUUSD,20260331,195800,4653.7,4656.0,4653.5,4654.0
XAUUSD,20260331,195900,4653.9,4656.9,4653.9,4656.5
XAUUSD,20260331,200000,4656.2,4656.6,4653.7,4654.6
XAUUSD,20260331,200100,4654.7,4657.0,4654.1,4655.5
XAUUSD,20260331,200200,4655.2,4660.1,4653.5,4659.2
XAUUSD,20260331,200300,4658.9,4660.4,4658.4,4659.0
XAUUSD,20260331,200400,4658.3,4658.3,4655.8,4656.1
XAUUSD,20260331,200500,4656.4,4656.9,4653.9,4654.7
XAUUSD,20260331,200600,4654.4,4657.1,4654.4,4657.1
XAUUSD,20260331,200700,4656.7,4657.5,4653.6,4654.0
XAUUSD,20260331,200800,4654.5,4659.5,4654.5,4659.5
XAUUSD,20260331,200900,4659.4,4662.9,4658.6,4662.1
XAUUSD,20260331,201000,4662.2,4667.8,4662.1,4665.1
XAUUSD,20260331,201100,4664.9,4668.5,4664.2,4665.5
XAUUSD,20260331,201200,4665.6,4665.6,4660.8,4663.1
XAUUSD,20260331,201300,4663.7,4665.9,4662.8,4665.1
XAUUSD,20260331,201400,4665.0,4666.1,4663.9,4665.2
XAUUSD,20260331,201500,4665.7,4667.1,4665.6,4665.6
XAUUSD,20260331,201600,4665.7,4665.8,4664.3,4664.7
XAUUSD,20260331,201700,4664.6,4665.5,4663.9,4665.5
XAUUSD,20260331,201800,4665.6,4668.6,4665.6,4667.3
XAUUSD,20260331,201900,4667.5,4668.3,4667.2,4667.5
XAUUSD,20260331,202000,4667.4,4667.4,4665.3,4666.2
XAUUSD,20260331,202100,4666.3,4667.5,4666.2,4666.9
XAUUSD,20260331,202200,4667.2,4668.3,4666.2,4666.3
XAUUSD,20260331,202300,4666.4,4667.6,4664.5,4665.6
XAUUSD,20260331,202400,4666.1,4667.2,4664.4,4667.0
XAUUSD,20260331,202500,4666.9,4666.9,4663.5,4663.8
XAUUSD,20260331,202600,4663.9,4663.9,4661.2,4661.3
XAUUSD,20260331,202700,4661.4,4662.7,4660.4,4661.3
XAUUSD,20260331,202800,4661.5,4662.9,4659.9,4662.9
XAUUSD,20260331,202900,4663.6,4666.5,4663.4,4663.4
XAUUSD,20260331,203000,4663.5,4665.8,4663.5,4664.4
XAUUSD,20260331,203100,4664.3,4666.3,4664.0,4664.0
XAUUSD,20260331,203200,4664.3,4665.3,4663.7,4663.7
XAUUSD,20260331,203300,4662.2,4664.0,4662.1,4662.4
XAUUSD,20260331,203400,4662.7,4663.4,4662.0,4663.4
XAUUSD,20260331,203500,4663.3,4663.7,4661.4,4661.7
XAUUSD,20260331,203600,4661.4,4665.2,4660.8,4665.2
XAUUSD,20260331,203700,4665.7,4665.7,4664.0,4664.5
XAUUSD,20260331,203800,4664.4,4668.3,4664.4,4668.3
XAUUSD,20260331,203900,4667.9,4670.8,4667.9,4670.7
XAUUSD,20260331,204000,4670.6,4670.6,4669.6,4670.1
XAUUSD,20260331,204100,4670.0,4670.1,4666.1,4666.1
XAUUSD,20260331,204200,4666.3,4666.6,4664.7,4665.3
XAUUSD,20260331,204300,4665.2,4666.4,4665.0,4666.1
XAUUSD,20260331,204400,4666.0,4666.3,4665.0,4665.2
XAUUSD,20260331,204500,4665.1,4666.7,4664.5,4666.7
XAUUSD,20260331,204600,4667.6,4669.9,4667.4,4669.1
XAUUSD,20260331,204700,4669.0,4669.0,4667.5,4667.7
XAUUSD,20260331,204800,4667.6,4669.4,4667.5,4669.4
XAUUSD,20260331,204900,4669.3,4669.3,4665.3,4666.3
XAUUSD,20260331,205000,4666.1,4666.1,4663.5,4665.2
XAUUSD,20260331,205100,4665.3,4667.8,4665.3,4666.2
XAUUSD,20260331,205200,4666.3,4668.2,4665.7,4666.5
XAUUSD,20260331,205300,4666.7,4667.0,4665.3,4666.4
XAUUSD,20260331,205400,4666.2,4666.3,4665.7,4666.1
XAUUSD,20260331,205500,4665.9,4669.1,4665.8,4669.1
XAUUSD,20260331,205600,4669.0,4669.4,4668.9,4669.0
XAUUSD,20260331,205700,4668.7,4669.8,4668.2,4669.8
XAUUSD,20260331,205800,4669.5,4670.3,4669.2,4669.5
XAUUSD,20260331,205900,4669.2,4669.2,4668.2,4669.2
XAUUSD,20260331,210000,4669.1,4669.1,4666.6,4667.3
XAUUSD,20260331,210100,4667.5,4673.5,4667.5,4673.4
XAUUSD,20260331,210200,4673.3,4673.3,4670.4,4672.7
XAUUSD,20260331,210300,4672.2,4675.6,4671.7,4675.1
XAUUSD,20260331,210400,4675.0,4675.0,4671.7,4672.5
XAUUSD,20260331,210500,4672.1,4672.1,4670.1,4670.3
XAUUSD,20260331,210600,4670.2,4670.2,4668.7,4669.7
XAUUSD,20260331,210700,4670.0,4670.4,4667.6,4668.4
XAUUSD,20260331,210800,4668.5,4672.3,4668.5,4670.6
XAUUSD,20260331,210900,4669.9,4670.3,4663.0,4663.0
XAUUSD,20260331,211000,4662.8,4665.4,4661.9,4662.1
XAUUSD,20260331,211100,4662.2,4671.2,4662.2,4669.2
XAUUSD,20260331,211200,4671.1,4671.2,4667.9,4671.2
XAUUSD,20260331,211300,4671.4,4671.7,4670.0,4670.8
XAUUSD,20260331,211400,4670.6,4670.6,4668.4,4669.9
XAUUSD,20260331,211500,4669.8,4670.6,4669.1,4670.5
XAUUSD,20260331,211600,4671.0,4674.4,4671.0,4674.4
XAUUSD,20260331,211700,4674.3,4675.1,4671.4,4671.7
XAUUSD,20260331,211800,4671.8,4672.2,4669.3,4669.4
XAUUSD,20260331,211900,4669.3,4672.9,4668.9,4672.9
XAUUSD,20260331,212000,4672.8,4673.4,4672.5,4672.7
XAUUSD,20260331,212100,4672.8,4678.1,4672.8,4677.4
XAUUSD,20260331,212200,4677.2,4680.3,4676.4,4678.4
XAUUSD,20260331,212300,4678.5,4678.8,4676.8,4677.8
XAUUSD,20260331,212400,4677.6,4679.4,4677.4,4677.8
XAUUSD,20260331,212500,4677.7,4677.7,4675.0,4675.0
XAUUSD,20260331,212600,4675.1,4676.6,4674.4,4674.7
XAUUSD,20260331,212700,4674.3,4674.9,4671.7,4672.2
XAUUSD,20260331,212800,4672.1,4674.0,4671.7,4671.7
XAUUSD,20260331,212900,4672.1,4672.8,4671.0,4672.0
XAUUSD,20260331,213000,4671.9,4672.8,4671.2,4672.4
XAUUSD,20260331,213100,4672.8,4677.6,4672.2,4677.6
XAUUSD,20260331,213200,4676.8,4676.8,4674.5,4675.9
XAUUSD,20260331,213300,4676.3,4676.5,4674.2,4676.3
XAUUSD,20260331,213400,4676.2,4678.8,4676.2,4678.8
XAUUSD,20260331,213500,4677.6,4677.6,4675.7,4677.1
XAUUSD,20260331,213600,4676.8,4678.4,4676.7,4678.1
XAUUSD,20260331,213700,4677.7,4679.5,4677.1,4678.7
XAUUSD,20260331,213800,4678.1,4680.8,4678.1,4680.7
XAUUSD,20260331,213900,4680.5,4680.8,4679.2,4680.6
XAUUSD,20260331,214000,4680.9,4682.2,4680.2,4682.0
XAUUSD,20260331,214100,4682.4,4683.2,4682.2,4682.4
XAUUSD,20260331,214200,4682.5,4682.5,4679.3,4679.3
XAUUSD,20260331,214300,4679.2,4679.6,4676.7,4677.8
XAUUSD,20260331,214400,4678.0,4678.5,4676.4,4677.4
XAUUSD,20260331,214500,4677.3,4680.9,4677.1,4680.0
XAUUSD,20260331,214600,4680.2,4682.1,4679.8,4682.1
XAUUSD,20260331,214700,4681.9,4682.8,4680.6,4682.1
XAUUSD,20260331,214800,4682.3,4682.4,4681.1,4681.8
XAUUSD,20260331,214900,4681.9,4683.4,4681.9,4683.4
XAUUSD,20260331,215000,4683.5,4683.8,4682.8,4682.9
XAUUSD,20260331,215100,4683.0,4685.0,4683.0,4683.5
XAUUSD,20260331,215200,4683.1,4683.5,4681.2,4681.3
XAUUSD,20260331,215300,4681.4,4681.9,4679.8,4679.9
XAUUSD,20260331,215400,4680.2,4683.5,4679.4,4683.3
XAUUSD,20260331,215500,4683.2,4685.2,4683.2,4684.5
XAUUSD,20260331,215600,4684.2,4684.7,4682.4,4682.4
XAUUSD,20260331,215700,4682.5,4682.8,4680.8,4681.5
XAUUSD,20260331,215800,4681.4,4683.9,4681.4,4683.7
XAUUSD,20260331,215900,4682.9,4683.7,4682.4,4683.3
XAUUSD,20260331,220000,4682.9,4684.8,4682.0,4682.7
XAUUSD,20260331,220100,4682.5,4686.6,4682.5,4686.3
XAUUSD,20260331,220200,4686.0,4686.0,4681.9,4685.5
XAUUSD,20260331,220300,4685.1,4685.3,4683.2,4684.0
XAUUSD,20260331,220400,4683.9,4684.0,4681.4,4682.2
XAUUSD,20260331,220500,4682.0,4682.0,4679.4,4680.3
XAUUSD,20260331,220600,4680.9,4682.3,4680.7,4682.3
XAUUSD,20260331,220700,4682.4,4683.1,4681.8,4682.9
XAUUSD,20260331,220800,4682.8,4682.8,4681.2,4681.7
XAUUSD,20260331,220900,4681.6,4681.6,4679.9,4680.1
XAUUSD,20260331,221000,4679.8,4679.8,4677.0,4677.3
XAUUSD,20260331,221100,4677.4,4679.1,4676.9,4678.2
XAUUSD,20260331,221200,4678.3,4679.5,4678.3,4678.5
XAUUSD,20260331,221300,4678.3,4678.3,4676.2,4676.8
XAUUSD,20260331,221400,4677.3,4679.3,4677.2,4678.9
XAUUSD,20260331,221500,4678.8,4679.0,4678.6,4679.0
XAUUSD,20260331,221600,4679.1,4681.5,4679.1,4681.3
XAUUSD,20260331,221700,4681.5,4681.7,4678.3,4678.3
XAUUSD,20260331,221800,4678.1,4678.4,4676.5,4677.0
XAUUSD,20260331,221900,4677.4,4679.0,4677.4,4678.9
XAUUSD,20260331,222000,4678.8,4678.8,4678.1,4678.1
XAUUSD,20260331,222100,4677.1,4677.3,4676.1,4676.8
XAUUSD,20260331,222200,4676.9,4677.9,4676.6,4676.6
XAUUSD,20260331,222300,4676.5,4676.5,4672.9,4674.5
XAUUSD,20260331,222400,4673.8,4674.3,4672.7,4672.8
XAUUSD,20260331,222500,4673.0,4673.3,4672.3,4672.4
XAUUSD,20260331,222600,4672.5,4673.6,4672.5,4672.7
XAUUSD,20260331,222700,4672.8,4672.9,4670.6,4672.8
XAUUSD,20260331,222800,4672.6,4672.8,4669.2,4669.9
XAUUSD,20260331,222900,4670.0,4671.8,4669.4,4671.8
XAUUSD,20260331,223000,4671.9,4672.2,4670.5,4670.5
XAUUSD,20260331,223100,4669.2,4670.8,4669.0,4670.5
XAUUSD,20260331,223200,4670.6,4670.6,4669.7,4669.8
XAUUSD,20260331,223300,4670.1,4671.0,4670.1,4670.8
XAUUSD,20260331,223400,4670.7,4673.3,4670.6,4673.3
XAUUSD,20260331,223500,4674.5,4675.1,4674.5,4675.1
XAUUSD,20260331,223600,4675.0,4675.1,4673.5,4673.6
XAUUSD,20260331,223700,4673.5,4673.5,4669.8,4669.8
XAUUSD,20260331,223800,4669.7,4669.9,4667.1,4669.1
XAUUSD,20260331,223900,4669.2,4669.7,4668.3,4668.3
XAUUSD,20260331,224000,4668.4,4670.6,4667.3,4670.5
XAUUSD,20260331,224100,4670.4,4671.1,4669.6,4670.7
XAUUSD,20260331,224200,4670.5,4672.8,4670.5,4672.0
XAUUSD,20260331,224300,4671.9,4672.4,4671.7,4671.8
XAUUSD,20260331,224400,4671.9,4671.9,4667.6,4668.3
XAUUSD,20260331,224500,4668.2,4668.9,4667.5,4667.9
XAUUSD,20260331,224600,4667.8,4669.5,4667.1,4668.0
XAUUSD,20260331,224700,4668.1,4670.0,4668.1,4668.9
XAUUSD,20260331,224800,4668.8,4668.8,4667.8,4668.5
XAUUSD,20260331,224900,4668.6,4668.8,4668.0,4668.8
XAUUSD,20260331,225000,4668.7,4668.7,4666.5,4668.1
XAUUSD,20260331,225100,4667.9,4667.9,4665.9,4667.0
XAUUSD,20260331,225200,4667.1,4667.6,4665.6,4666.0
XAUUSD,20260331,225300,4666.3,4667.8,4666.3,4667.8
XAUUSD,20260331,225400,4668.1,4668.7,4667.4,4667.4
XAUUSD,20260331,225500,4667.3,4667.3,4665.3,4665.3
XAUUSD,20260331,225600,4665.4,4667.6,4665.0,4667.3
XAUUSD,20260331,225700,4667.6,4668.0,4667.1,4667.3
XAUUSD,20260331,225800,4667.1,4668.3,4666.6,4667.9
XAUUSD,20260331,225900,4668.0,4668.0,4666.1,4667.0
XAUUSD,20260331,230000,4666.9,4667.9,4666.9,4667.8
XAUUSD,20260331,230100,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,230200,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,230300,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,230400,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,230500,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,230600,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,230700,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,230800,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,230900,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,231000,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,231100,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,231200,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,231300,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,231400,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,231500,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,231600,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,231700,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,231800,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,231900,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,232000,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,232100,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,232200,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,232300,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,232400,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,232500,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,232600,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,232700,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,232800,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,232900,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,233000,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,233100,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,233200,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,233300,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,233400,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,233500,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,233600,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,233700,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,233800,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,233900,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,234000,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,234100,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,234200,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,234300,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,234400,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,234500,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,234600,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,234700,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,234800,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,234900,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,235000,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,235100,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,235200,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,235300,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,235400,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,235500,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,235600,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,235700,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,235800,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260331,235900,4667.6,4667.6,4667.6,4667.6
XAUUSD,20260401,000000,4667.6,4667.6,4667.6,4667.6
XAGUSD,20260331,000100,70.23,70.27,70.20,70.27
XAGUSD,20260331,000200,70.24,70.29,70.18,70.19
XAGUSD,20260331,000300,70.21,70.29,70.18,70.29
XAGUSD,20260331,000400,70.31,70.38,70.30,70.32
XAGUSD,20260331,000500,70.33,70.35,70.30,70.31
XAGUSD,20260331,000600,70.28,70.28,70.23,70.23
XAGUSD,20260331,000700,70.16,70.22,70.15,70.22
XAGUSD,20260331,000800,70.24,70.26,70.19,70.19
XAGUSD,20260331,000900,70.20,70.21,70.18,70.18
XAGUSD,20260331,001000,70.16,70.16,70.06,70.08
XAGUSD,20260331,001100,70.11,70.20,70.11,70.19
XAGUSD,20260331,001200,70.18,70.18,70.05,70.05
XAGUSD,20260331,001300,70.04,70.05,70.01,70.03
XAGUSD,20260331,001400,70.04,70.07,70.04,70.06
XAGUSD,20260331,001500,70.05,70.06,70.05,70.05
XAGUSD,20260331,001600,70.06,70.09,70.05,70.09
XAGUSD,20260331,001700,70.08,70.10,70.05,70.09
XAGUSD,20260331,001800,70.10,70.14,70.10,70.12
XAGUSD,20260331,001900,70.09,70.09,70.07,70.07
XAGUSD,20260331,002000,70.06,70.06,69.99,70.00
XAGUSD,20260331,002100,70.01,70.04,70.01,70.02
XAGUSD,20260331,002200,70.01,70.01,69.97,70.01
XAGUSD,20260331,002300,70.02,70.02,70.01,70.02
XAGUSD,20260331,002400,70.01,70.01,69.94,69.94
XAGUSD,20260331,002500,69.93,69.93,69.89,69.89
XAGUSD,20260331,002600,69.90,69.94,69.88,69.91
XAGUSD,20260331,002700,69.94,69.97,69.93,69.97
XAGUSD,20260331,002800,69.98,69.99,69.97,69.97
XAGUSD,20260331,002900,69.96,70.00,69.96,70.00
XAGUSD,20260331,003000,70.02,70.10,70.02,70.08
XAGUSD,20260331,003100,70.07,70.07,70.01,70.01
XAGUSD,20260331,003200,70.00,70.12,69.99,70.10
XAGUSD,20260331,003300,70.09,70.10,70.09,70.09
XAGUSD,20260331,003400,70.10,70.10,70.09,70.09
XAGUSD,20260331,003500,70.08,70.08,70.07,70.07
XAGUSD,20260331,003600,70.06,70.06,70.04,70.05
XAGUSD,20260331,003700,70.04,70.04,70.03,70.04
XAGUSD,20260331,003800,70.04,70.04,70.04,70.04
XAGUSD,20260331,003900,70.02,70.02,69.99,69.99
XAGUSD,20260331,004000,70.00,70.00,70.00,70.00
XAGUSD,20260331,004100,70.01,70.01,70.00,70.00
XAGUSD,20260331,004200,70.00,70.00,70.00,70.00
XAGUSD,20260331,004300,69.99,69.99,69.96,69.96
XAGUSD,20260331,004400,69.95,69.95,69.94,69.95
XAGUSD,20260331,004500,69.95,69.95,69.91,69.91
XAGUSD,20260331,004600,69.92,69.96,69.92,69.96
XAGUSD,20260331,004700,69.97,70.01,69.97,70.00
XAGUSD,20260331,004800,70.01,70.02,70.01,70.02
XAGUSD,20260331,004900,70.01,70.01,69.99,70.01
XAGUSD,20260331,005000,70.02,70.02,70.00,70.00
XAGUSD,20260331,005100,69.99,70.03,69.99,70.03
XAGUSD,20260331,005200,70.04,70.06,70.04,70.05
XAGUSD,20260331,005300,70.04,70.04,70.02,70.02
XAGUSD,20260331,005400,70.04,70.06,70.04,70.04
XAGUSD,20260331,005500,70.05,70.07,70.05,70.06
XAGUSD,20260331,005600,70.05,70.05,69.99,69.99
XAGUSD,20260331,005700,69.98,69.99,69.98,69.98
XAGUSD,20260331,005800,69.99,70.02,69.99,70.02
XAGUSD,20260331,005900,70.03,70.05,70.03,70.04
XAGUSD,20260331,010000,70.03,70.03,69.98,69.98
XAGUSD,20260331,010100,69.93,69.93,69.81,69.83
XAGUSD,20260331,010200,69.82,69.82,69.77,69.81
XAGUSD,20260331,010300,69.82,69.83,69.75,69.80
XAGUSD,20260331,010400,69.79,69.79,69.78,69.78
XAGUSD,20260331,010500,69.77,69.81,69.71,69.78
XAGUSD,20260331,010600,69.77,69.78,69.72,69.73
XAGUSD,20260331,010700,69.72,69.75,69.67,69.75
XAGUSD,20260331,010800,69.78,69.85,69.76,69.76
XAGUSD,20260331,010900,69.75,69.75,69.59,69.60
XAGUSD,20260331,011000,69.59,69.60,69.58,69.58
XAGUSD,20260331,011100,69.57,69.63,69.55,69.60
XAGUSD,20260331,011200,69.61,69.66,69.61,69.65
XAGUSD,20260331,011300,69.64,69.64,69.54,69.58
XAGUSD,20260331,011400,69.59,69.60,69.55,69.60
XAGUSD,20260331,011500,69.61,69.66,69.61,69.65
XAGUSD,20260331,011600,69.64,69.68,69.62,69.68
XAGUSD,20260331,011700,69.69,69.70,69.64,69.64
XAGUSD,20260331,011800,69.65,69.68,69.64,69.65
XAGUSD,20260331,011900,69.66,69.72,69.66,69.72
XAGUSD,20260331,012000,69.73,69.78,69.73,69.77
XAGUSD,20260331,012100,69.78,69.85,69.78,69.83
XAGUSD,20260331,012200,69.84,69.86,69.84,69.84
XAGUSD,20260331,012300,69.83,69.83,69.81,69.82
XAGUSD,20260331,012400,69.83,69.85,69.80,69.81
XAGUSD,20260331,012500,69.82,69.85,69.78,69.78
XAGUSD,20260331,012600,69.77,69.77,69.71,69.75
XAGUSD,20260331,012700,69.76,69.80,69.76,69.80
XAGUSD,20260331,012800,69.81,69.81,69.78,69.79
XAGUSD,20260331,012900,69.81,69.81,69.79,69.79
XAGUSD,20260331,013000,69.78,69.79,69.78,69.79
XAGUSD,20260331,013100,69.78,69.78,69.72,69.76
XAGUSD,20260331,013200,69.77,69.78,69.73,69.74
XAGUSD,20260331,013300,69.75,69.79,69.75,69.79
XAGUSD,20260331,013400,69.78,69.80,69.78,69.80
XAGUSD,20260331,013500,69.81,69.81,69.78,69.78
XAGUSD,20260331,013600,69.77,69.77,69.68,69.74
XAGUSD,20260331,013700,69.75,69.84,69.75,69.83
XAGUSD,20260331,013800,69.85,69.92,69.84,69.88
XAGUSD,20260331,013900,69.87,69.87,69.83,69.86
XAGUSD,20260331,014000,69.85,69.86,69.83,69.83
XAGUSD,20260331,014100,69.82,69.84,69.80,69.83
XAGUSD,20260331,014200,69.79,69.88,69.78,69.88
XAGUSD,20260331,014300,69.89,69.91,69.88,69.91
XAGUSD,20260331,014400,69.91,69.95,69.91,69.95
XAGUSD,20260331,014500,69.94,69.96,69.91,69.96
XAGUSD,20260331,014600,69.95,69.96,69.93,69.94
XAGUSD,20260331,014700,69.95,69.95,69.90,69.90
XAGUSD,20260331,014800,69.91,69.92,69.90,69.91
XAGUSD,20260331,014900,69.90,69.91,69.88,69.91
XAGUSD,20260331,015000,69.92,69.95,69.92,69.95
XAGUSD,20260331,015100,69.96,69.97,69.94,69.97
XAGUSD,20260331,015200,70.01,70.01,69.98,69.98
XAGUSD,20260331,015300,69.97,69.97,69.95,69.95
XAGUSD,20260331,015400,69.96,69.96,69.93,69.93
XAGUSD,20260331,015500,69.92,69.93,69.92,69.92
XAGUSD,20260331,015600,69.91,69.91,69.86,69.87
XAGUSD,20260331,015700,69.88,69.88,69.87,69.87
XAGUSD,20260331,015800,69.88,69.91,69.87,69.89
XAGUSD,20260331,015900,69.88,69.89,69.88,69.88
XAGUSD,20260331,020000,69.89,69.92,69.88,69.92
XAGUSD,20260331,020100,69.91,70.02,69.90,70.02
XAGUSD,20260331,020200,70.03,70.03,69.87,69.99
XAGUSD,20260331,020300,70.00,70.16,69.99,70.14
XAGUSD,20260331,020400,70.15,70.17,70.06,70.10
XAGUSD,20260331,020500,70.09,70.18,70.09,70.17
XAGUSD,20260331,020600,70.19,70.19,70.10,70.16
XAGUSD,20260331,020700,70.13,70.22,70.13,70.16
XAGUSD,20260331,020800,70.17,70.21,70.16,70.19
XAGUSD,20260331,020900,70.18,70.18,70.09,70.09
XAGUSD,20260331,021000,70.08,70.08,69.99,70.02
XAGUSD,20260331,021100,70.01,70.07,70.01,70.05
XAGUSD,20260331,021200,70.04,70.04,69.91,69.91
XAGUSD,20260331,021300,69.92,69.93,69.86,69.89
XAGUSD,20260331,021400,69.87,69.87,69.83,69.86
XAGUSD,20260331,021500,69.87,69.90,69.81,69.83
XAGUSD,20260331,021600,69.84,69.89,69.71,69.72
XAGUSD,20260331,021700,69.74,69.76,69.43,69.45
XAGUSD,20260331,021800,69.47,69.51,69.41,69.51
XAGUSD,20260331,021900,69.50,69.51,69.48,69.50
XAGUSD,20260331,022000,69.49,69.49,69.15,69.17
XAGUSD,20260331,022100,69.24,69.28,69.12,69.23
XAGUSD,20260331,022200,69.22,69.26,69.20,69.25
XAGUSD,20260331,022300,69.26,69.26,69.15,69.16
XAGUSD,20260331,022400,69.15,69.19,69.03,69.05
XAGUSD,20260331,022500,69.04,69.26,69.04,69.26
XAGUSD,20260331,022600,69.25,69.35,69.24,69.35
XAGUSD,20260331,022700,69.36,69.48,69.36,69.48
XAGUSD,20260331,022800,69.47,69.50,69.44,69.50
XAGUSD,20260331,022900,69.51,69.53,69.45,69.52
XAGUSD,20260331,023000,69.53,69.54,69.48,69.54
XAGUSD,20260331,023100,69.56,69.61,69.54,69.56
XAGUSD,20260331,023200,69.57,69.60,69.52,69.52
XAGUSD,20260331,023300,69.50,69.51,69.40,69.47
XAGUSD,20260331,023400,69.46,69.51,69.45,69.51
XAGUSD,20260331,023500,69.52,69.61,69.52,69.53
XAGUSD,20260331,023600,69.54,69.75,69.54,69.72
XAGUSD,20260331,023700,69.73,69.83,69.73,69.83
XAGUSD,20260331,023800,69.85,69.89,69.75,69.75
XAGUSD,20260331,023900,69.73,70.27,69.73,70.27
XAGUSD,20260331,024000,70.22,70.22,70.05,70.14
XAGUSD,20260331,024100,70.15,70.17,69.98,69.98
XAGUSD,20260331,024200,69.97,70.07,69.93,70.00
XAGUSD,20260331,024300,70.01,70.10,70.01,70.04
XAGUSD,20260331,024400,70.02,70.18,70.02,70.17
XAGUSD,20260331,024500,70.18,70.41,70.17,70.40
XAGUSD,20260331,024600,70.39,70.47,70.37,70.45
XAGUSD,20260331,024700,70.49,70.59,70.43,70.58
XAGUSD,20260331,024800,70.55,70.55,70.46,70.51
XAGUSD,20260331,024900,70.52,70.59,70.29,70.34
XAGUSD,20260331,025000,70.37,70.40,70.28,70.29
XAGUSD,20260331,025100,70.31,70.31,70.19,70.19
XAGUSD,20260331,025200,70.18,70.23,70.14,70.22
XAGUSD,20260331,025300,70.23,70.39,70.23,70.39
XAGUSD,20260331,025400,70.38,70.59,70.37,70.54
XAGUSD,20260331,025500,70.55,70.59,70.54,70.55
XAGUSD,20260331,025600,70.56,70.59,70.48,70.50
XAGUSD,20260331,025700,70.51,70.66,70.47,70.51
XAGUSD,20260331,025800,70.52,70.62,70.45,70.48
XAGUSD,20260331,025900,70.49,70.57,70.47,70.52
XAGUSD,20260331,030000,70.60,70.67,70.60,70.64
XAGUSD,20260331,030100,70.63,70.77,70.55,70.77
XAGUSD,20260331,030200,70.78,70.91,70.78,70.88
XAGUSD,20260331,030300,70.82,70.91,70.79,70.87
XAGUSD,20260331,030400,70.86,70.87,70.72,70.72
XAGUSD,20260331,030500,70.69,70.72,70.61,70.69
XAGUSD,20260331,030600,70.68,70.68,70.60,70.68
XAGUSD,20260331,030700,70.67,70.67,70.58,70.61
XAGUSD,20260331,030800,70.62,70.62,70.42,70.52
XAGUSD,20260331,030900,70.55,70.58,70.46,70.49
XAGUSD,20260331,031000,70.50,70.70,70.50,70.67
XAGUSD,20260331,031100,70.65,70.67,70.56,70.67
XAGUSD,20260331,031200,70.65,70.66,70.50,70.50
XAGUSD,20260331,031300,70.52,70.63,70.50,70.63
XAGUSD,20260331,031400,70.65,70.67,70.61,70.64
XAGUSD,20260331,031500,70.66,70.81,70.66,70.80
XAGUSD,20260331,031600,70.84,70.90,70.78,70.89
XAGUSD,20260331,031700,70.88,70.91,70.82,70.86
XAGUSD,20260331,031800,70.83,70.92,70.80,70.90
XAGUSD,20260331,031900,70.89,71.10,70.89,71.10
XAGUSD,20260331,032000,71.15,71.42,71.15,71.42
XAGUSD,20260331,032100,71.38,71.39,71.27,71.27
XAGUSD,20260331,032200,71.32,71.56,71.32,71.56
XAGUSD,20260331,032300,71.57,71.57,71.50,71.54
XAGUSD,20260331,032400,71.51,71.57,71.44,71.55
XAGUSD,20260331,032500,71.58,71.58,71.45,71.58
XAGUSD,20260331,032600,71.63,71.65,71.50,71.50
XAGUSD,20260331,032700,71.46,71.70,71.46,71.68
XAGUSD,20260331,032800,71.67,71.67,71.59,71.60
XAGUSD,20260331,032900,71.59,71.67,71.55,71.63
XAGUSD,20260331,033000,71.64,71.84,71.56,71.84
XAGUSD,20260331,033100,71.87,72.03,71.87,71.98
XAGUSD,20260331,033200,71.99,72.22,71.92,72.22
XAGUSD,20260331,033300,72.24,72.49,72.24,72.49
XAGUSD,20260331,033400,72.50,72.67,72.48,72.59
XAGUSD,20260331,033500,72.63,72.65,72.54,72.58
XAGUSD,20260331,033600,72.64,72.69,72.57,72.64
XAGUSD,20260331,033700,72.65,72.91,72.65,72.82
XAGUSD,20260331,033800,72.83,72.91,72.74,72.80
XAGUSD,20260331,033900,72.79,72.79,72.61,72.61
XAGUSD,20260331,034000,72.70,72.82,72.62,72.80
XAGUSD,20260331,034100,72.87,73.02,72.87,73.02
XAGUSD,20260331,034200,73.03,73.19,73.01,73.09
XAGUSD,20260331,034300,73.10,73.14,72.97,72.99
XAGUSD,20260331,034400,72.98,73.30,72.98,73.30
XAGUSD,20260331,034500,73.33,73.45,73.33,73.45
XAGUSD,20260331,034600,73.44,73.44,73.04,73.08
XAGUSD,20260331,034700,73.11,73.22,73.11,73.17
XAGUSD,20260331,034800,73.16,73.17,72.95,73.12
XAGUSD,20260331,034900,73.14,73.14,72.93,72.96
XAGUSD,20260331,035000,72.94,73.18,72.94,73.07
XAGUSD,20260331,035100,73.04,73.04,72.76,72.76
XAGUSD,20260331,035200,72.73,73.01,72.73,72.91
XAGUSD,20260331,035300,72.89,73.03,72.87,72.95
XAGUSD,20260331,035400,72.94,73.15,72.94,73.05
XAGUSD,20260331,035500,73.04,73.04,72.93,72.99
XAGUSD,20260331,035600,72.98,73.19,72.93,73.07
XAGUSD,20260331,035700,73.08,73.11,73.02,73.04
XAGUSD,20260331,035800,73.02,73.02,72.81,72.81
XAGUSD,20260331,035900,72.82,72.88,72.79,72.81
XAGUSD,20260331,040000,72.80,72.93,72.80,72.89
XAGUSD,20260331,040100,72.90,72.90,72.70,72.72
XAGUSD,20260331,040200,72.74,72.76,72.58,72.61
XAGUSD,20260331,040300,72.62,72.62,72.51,72.55
XAGUSD,20260331,040400,72.52,72.61,72.48,72.56
XAGUSD,20260331,040500,72.55,72.63,72.52,72.62
XAGUSD,20260331,040600,72.63,72.64,72.50,72.53
XAGUSD,20260331,040700,72.56,72.77,72.56,72.76
XAGUSD,20260331,040800,72.80,72.87,72.72,72.72
XAGUSD,20260331,040900,72.76,72.83,72.74,72.83
XAGUSD,20260331,041000,72.84,72.84,72.70,72.77
XAGUSD,20260331,041100,72.75,72.80,72.72,72.75
XAGUSD,20260331,041200,72.74,72.83,72.72,72.81
XAGUSD,20260331,041300,72.82,72.82,72.71,72.71
XAGUSD,20260331,041400,72.70,72.77,72.62,72.64
XAGUSD,20260331,041500,72.65,72.69,72.63,72.63
XAGUSD,20260331,041600,72.62,72.73,72.61,72.65
XAGUSD,20260331,041700,72.64,72.74,72.64,72.73
XAGUSD,20260331,041800,72.72,72.73,72.65,72.71
XAGUSD,20260331,041900,72.72,72.80,72.72,72.77
XAGUSD,20260331,042000,72.76,72.76,72.56,72.62
XAGUSD,20260331,042100,72.63,72.66,72.58,72.63
XAGUSD,20260331,042200,72.65,72.65,72.48,72.49
XAGUSD,20260331,042300,72.48,72.54,72.48,72.53
XAGUSD,20260331,042400,72.52,72.52,72.48,72.50
XAGUSD,20260331,042500,72.49,72.49,72.41,72.43
XAGUSD,20260331,042600,72.44,72.46,72.35,72.35
XAGUSD,20260331,042700,72.34,72.37,72.32,72.33
XAGUSD,20260331,042800,72.34,72.37,72.33,72.37
XAGUSD,20260331,042900,72.38,72.47,72.38,72.45
XAGUSD,20260331,043000,72.46,72.46,72.36,72.39
XAGUSD,20260331,043100,72.38,72.47,72.32,72.38
XAGUSD,20260331,043200,72.36,72.47,72.27,72.29
XAGUSD,20260331,043300,72.28,72.45,72.26,72.40
XAGUSD,20260331,043400,72.39,72.41,72.27,72.30
XAGUSD,20260331,043500,72.32,72.32,72.26,72.31
XAGUSD,20260331,043600,72.30,72.33,72.25,72.26
XAGUSD,20260331,043700,72.25,72.32,72.23,72.32
XAGUSD,20260331,043800,72.31,72.42,72.25,72.41
XAGUSD,20260331,043900,72.40,72.41,72.32,72.36
XAGUSD,20260331,044000,72.37,72.41,72.36,72.38
XAGUSD,20260331,044100,72.36,72.36,72.22,72.22
XAGUSD,20260331,044200,72.23,72.32,72.17,72.29
XAGUSD,20260331,044300,72.28,72.41,72.28,72.40
XAGUSD,20260331,044400,72.39,72.39,72.24,72.26
XAGUSD,20260331,044500,72.25,72.41,72.25,72.38
XAGUSD,20260331,044600,72.37,72.41,72.34,72.35
XAGUSD,20260331,044700,72.36,72.36,72.12,72.12
XAGUSD,20260331,044800,72.13,72.14,72.07,72.07
XAGUSD,20260331,044900,72.06,72.06,71.83,71.85
XAGUSD,20260331,045000,71.84,71.94,71.84,71.90
XAGUSD,20260331,045100,71.93,71.96,71.92,71.94
XAGUSD,20260331,045200,71.97,72.15,71.97,72.10
XAGUSD,20260331,045300,72.08,72.26,72.08,72.26
XAGUSD,20260331,045400,72.27,72.27,72.13,72.13
XAGUSD,20260331,045500,72.14,72.17,72.02,72.04
XAGUSD,20260331,045600,72.05,72.08,71.96,71.99
XAGUSD,20260331,045700,72.02,72.04,71.97,71.97
XAGUSD,20260331,045800,71.96,72.07,71.96,72.05
XAGUSD,20260331,045900,72.06,72.09,72.02,72.07
XAGUSD,20260331,050000,72.03,72.05,71.92,71.92
XAGUSD,20260331,050100,71.91,71.97,71.88,71.92
XAGUSD,20260331,050200,71.93,72.07,71.93,72.05
XAGUSD,20260331,050300,72.06,72.06,71.99,72.05
XAGUSD,20260331,050400,72.06,72.15,72.06,72.15
XAGUSD,20260331,050500,72.16,72.19,72.15,72.17
XAGUSD,20260331,050600,72.16,72.26,72.12,72.25
XAGUSD,20260331,050700,72.24,72.28,72.21,72.28
XAGUSD,20260331,050800,72.29,72.37,72.29,72.37
XAGUSD,20260331,050900,72.35,72.38,72.33,72.36
XAGUSD,20260331,051000,72.34,72.34,72.22,72.22
XAGUSD,20260331,051100,72.21,72.31,72.21,72.24
XAGUSD,20260331,051200,72.22,72.23,72.20,72.22
XAGUSD,20260331,051300,72.23,72.30,72.23,72.30
XAGUSD,20260331,051400,72.29,72.30,72.27,72.27
XAGUSD,20260331,051500,72.25,72.27,72.18,72.18
XAGUSD,20260331,051600,72.19,72.20,72.06,72.06
XAGUSD,20260331,051700,72.07,72.09,71.99,72.03
XAGUSD,20260331,051800,72.02,72.06,72.00,72.05
XAGUSD,20260331,051900,72.04,72.13,72.00,72.10
XAGUSD,20260331,052000,72.11,72.11,72.00,72.02
XAGUSD,20260331,052100,72.01,72.12,72.00,72.12
XAGUSD,20260331,052200,72.14,72.15,72.05,72.05
XAGUSD,20260331,052300,72.04,72.05,71.99,72.02
XAGUSD,20260331,052400,72.03,72.08,72.03,72.06
XAGUSD,20260331,052500,72.01,72.01,71.86,71.87
XAGUSD,20260331,052600,71.86,71.93,71.86,71.93
XAGUSD,20260331,052700,71.92,72.04,71.90,72.01
XAGUSD,20260331,052800,71.99,72.02,71.97,71.99
XAGUSD,20260331,052900,71.98,71.99,71.95,71.99
XAGUSD,20260331,053000,72.00,72.03,72.00,72.01
XAGUSD,20260331,053100,72.00,72.05,71.99,71.99
XAGUSD,20260331,053200,71.98,71.98,71.94,71.98
XAGUSD,20260331,053300,71.97,71.97,71.95,71.96
XAGUSD,20260331,053400,71.97,72.05,71.94,72.04
XAGUSD,20260331,053500,72.05,72.11,72.05,72.08
XAGUSD,20260331,053600,72.09,72.09,71.98,72.00
XAGUSD,20260331,053700,71.99,71.99,71.87,71.87
XAGUSD,20260331,053800,71.88,72.00,71.88,71.92
XAGUSD,20260331,053900,71.93,71.97,71.92,71.94
XAGUSD,20260331,054000,71.95,71.97,71.89,71.89
XAGUSD,20260331,054100,71.90,71.91,71.89,71.89
XAGUSD,20260331,054200,71.90,71.93,71.90,71.93
XAGUSD,20260331,054300,71.92,71.96,71.90,71.96
XAGUSD,20260331,054400,71.97,72.01,71.96,71.96
XAGUSD,20260331,054500,71.95,71.95,71.85,71.85
XAGUSD,20260331,054600,71.87,71.94,71.87,71.90
XAGUSD,20260331,054700,71.91,71.93,71.89,71.92
XAGUSD,20260331,054800,71.91,71.94,71.90,71.93
XAGUSD,20260331,054900,71.92,71.97,71.92,71.94
XAGUSD,20260331,055000,71.93,71.95,71.90,71.90
XAGUSD,20260331,055100,71.91,72.04,71.91,72.01
XAGUSD,20260331,055200,72.00,72.03,71.99,72.00
XAGUSD,20260331,055300,72.01,72.03,71.99,72.00
XAGUSD,20260331,055400,72.01,72.03,71.98,72.03
XAGUSD,20260331,055500,72.04,72.06,72.02,72.02
XAGUSD,20260331,055600,72.00,72.00,71.92,71.93
XAGUSD,20260331,055700,71.94,71.96,71.93,71.94
XAGUSD,20260331,055800,71.96,71.99,71.95,71.95
XAGUSD,20260331,055900,71.94,71.96,71.94,71.96
XAGUSD,20260331,060000,71.97,71.98,71.97,71.97
XAGUSD,20260331,060100,71.98,72.07,71.98,72.05
XAGUSD,20260331,060200,72.04,72.04,72.00,72.00
XAGUSD,20260331,060300,72.01,72.03,71.98,72.02
XAGUSD,20260331,060400,72.01,72.03,71.99,72.01
XAGUSD,20260331,060500,72.02,72.05,72.01,72.01
XAGUSD,20260331,060600,72.00,72.00,71.96,71.97
XAGUSD,20260331,060700,71.99,72.09,71.99,72.01
XAGUSD,20260331,060800,72.00,72.08,71.98,72.06
XAGUSD,20260331,060900,72.07,72.09,72.03,72.03
XAGUSD,20260331,061000,72.04,72.04,71.99,71.99
XAGUSD,20260331,061100,71.98,72.02,71.98,72.02
XAGUSD,20260331,061200,72.03,72.05,72.01,72.02
XAGUSD,20260331,061300,72.04,72.13,72.04,72.10
XAGUSD,20260331,061400,72.09,72.09,72.01,72.01
XAGUSD,20260331,061500,71.99,72.00,71.97,71.98
XAGUSD,20260331,061600,71.99,72.01,71.99,72.00
XAGUSD,20260331,061700,72.01,72.03,72.00,72.03
XAGUSD,20260331,061800,72.04,72.09,72.04,72.08
XAGUSD,20260331,061900,72.07,72.13,72.07,72.11
XAGUSD,20260331,062000,72.12,72.12,72.11,72.12
XAGUSD,20260331,062100,72.13,72.19,72.13,72.17
XAGUSD,20260331,062200,72.18,72.18,72.13,72.15
XAGUSD,20260331,062300,72.14,72.15,72.07,72.07
XAGUSD,20260331,062400,72.08,72.09,72.08,72.09
XAGUSD,20260331,062500,72.07,72.07,72.04,72.04
XAGUSD,20260331,062600,72.03,72.04,72.00,72.00
XAGUSD,20260331,062700,72.01,72.07,72.01,72.06
XAGUSD,20260331,062800,72.07,72.07,72.04,72.07
XAGUSD,20260331,062900,72.06,72.06,72.04,72.05
XAGUSD,20260331,063000,72.04,72.04,72.04,72.04
XAGUSD,20260331,063100,72.03,72.10,72.02,72.10
XAGUSD,20260331,063200,72.09,72.11,72.08,72.11
XAGUSD,20260331,063300,72.12,72.12,72.07,72.07
XAGUSD,20260331,063400,72.08,72.19,72.08,72.17
XAGUSD,20260331,063500,72.18,72.19,72.17,72.17
XAGUSD,20260331,063600,72.16,72.16,72.08,72.08
XAGUSD,20260331,063700,72.09,72.16,72.09,72.14
XAGUSD,20260331,063800,72.15,72.15,72.09,72.11
XAGUSD,20260331,063900,72.12,72.13,72.09,72.09
XAGUSD,20260331,064000,72.08,72.10,72.07,72.07
XAGUSD,20260331,064100,72.06,72.08,72.02,72.02
XAGUSD,20260331,064200,72.03,72.04,72.02,72.04
XAGUSD,20260331,064300,72.05,72.08,72.05,72.08
XAGUSD,20260331,064400,72.09,72.12,72.09,72.10
XAGUSD,20260331,064500,72.12,72.26,72.12,72.24
XAGUSD,20260331,064600,72.25,72.27,72.23,72.25
XAGUSD,20260331,064700,72.26,72.26,72.16,72.16
XAGUSD,20260331,064800,72.15,72.19,72.15,72.16
XAGUSD,20260331,064900,72.17,72.19,72.11,72.11
XAGUSD,20260331,065000,72.12,72.13,72.08,72.09
XAGUSD,20260331,065100,72.10,72.19,72.10,72.16
XAGUSD,20260331,065200,72.15,72.17,72.14,72.14
XAGUSD,20260331,065300,72.13,72.18,72.13,72.15
XAGUSD,20260331,065400,72.16,72.18,72.16,72.18
XAGUSD,20260331,065500,72.19,72.24,72.19,72.24
XAGUSD,20260331,065600,72.25,72.25,72.21,72.21
XAGUSD,20260331,065700,72.22,72.25,72.18,72.19
XAGUSD,20260331,065800,72.20,72.22,72.20,72.21
XAGUSD,20260331,065900,72.20,72.23,72.19,72.22
XAGUSD,20260331,070000,72.21,72.21,72.18,72.18
XAGUSD,20260331,070100,72.19,72.21,72.17,72.20
XAGUSD,20260331,070200,72.21,72.26,72.21,72.25
XAGUSD,20260331,070300,72.26,72.29,72.24,72.25
XAGUSD,20260331,070400,72.24,72.25,72.23,72.25
XAGUSD,20260331,070500,72.26,72.28,72.22,72.27
XAGUSD,20260331,070600,72.26,72.26,72.15,72.15
XAGUSD,20260331,070700,72.14,72.24,72.14,72.21
XAGUSD,20260331,070800,72.22,72.22,72.15,72.15
XAGUSD,20260331,070900,72.14,72.14,72.02,72.02
XAGUSD,20260331,071000,72.03,72.03,71.95,71.98
XAGUSD,20260331,071100,71.97,71.99,71.88,71.88
XAGUSD,20260331,071200,71.89,71.89,71.83,71.86
XAGUSD,20260331,071300,71.87,71.87,71.75,71.75
XAGUSD,20260331,071400,71.74,71.76,71.61,71.67
XAGUSD,20260331,071500,71.65,71.65,71.59,71.59
XAGUSD,20260331,071600,71.58,71.63,71.56,71.62
XAGUSD,20260331,071700,71.66,71.79,71.66,71.78
XAGUSD,20260331,071800,71.77,71.82,71.75,71.81
XAGUSD,20260331,071900,71.86,71.88,71.82,71.85
XAGUSD,20260331,072000,71.86,71.88,71.84,71.85
XAGUSD,20260331,072100,71.86,71.87,71.68,71.79
XAGUSD,20260331,072200,71.80,71.96,71.79,71.96
XAGUSD,20260331,072300,71.97,71.97,71.90,71.92
XAGUSD,20260331,072400,71.93,71.94,71.92,71.94
XAGUSD,20260331,072500,71.93,72.03,71.93,72.03
XAGUSD,20260331,072600,72.02,72.03,72.01,72.02
XAGUSD,20260331,072700,72.01,72.09,72.01,72.03
XAGUSD,20260331,072800,72.02,72.02,71.94,71.95
XAGUSD,20260331,072900,71.96,72.01,71.96,71.99
XAGUSD,20260331,073000,71.98,71.98,71.92,71.95
XAGUSD,20260331,073100,71.96,71.96,71.68,71.68
XAGUSD,20260331,073200,71.74,71.92,71.74,71.88
XAGUSD,20260331,073300,71.91,71.96,71.79,71.87
XAGUSD,20260331,073400,71.88,72.09,71.88,72.09
XAGUSD,20260331,073500,72.11,72.27,72.11,72.27
XAGUSD,20260331,073600,72.26,72.33,72.26,72.30
XAGUSD,20260331,073700,72.31,72.45,72.30,72.38
XAGUSD,20260331,073800,72.37,72.39,72.28,72.28
XAGUSD,20260331,073900,72.29,72.34,72.25,72.26
XAGUSD,20260331,074000,72.31,72.37,72.28,72.33
XAGUSD,20260331,074100,72.34,72.34,72.27,72.27
XAGUSD,20260331,074200,72.26,72.30,72.23,72.30
XAGUSD,20260331,074300,72.31,72.32,72.27,72.30
XAGUSD,20260331,074400,72.31,72.31,72.28,72.31
XAGUSD,20260331,074500,72.35,72.35,72.26,72.32
XAGUSD,20260331,074600,72.33,72.44,72.31,72.39
XAGUSD,20260331,074700,72.40,72.46,72.38,72.45
XAGUSD,20260331,074800,72.46,72.50,72.45,72.49
XAGUSD,20260331,074900,72.48,72.48,72.44,72.45
XAGUSD,20260331,075000,72.46,72.51,72.45,72.45
XAGUSD,20260331,075100,72.44,72.45,72.41,72.44
XAGUSD,20260331,075200,72.43,72.43,72.39,72.42
XAGUSD,20260331,075300,72.43,72.47,72.42,72.43
XAGUSD,20260331,075400,72.42,72.44,72.33,72.34
XAGUSD,20260331,075500,72.35,72.35,72.26,72.26
XAGUSD,20260331,075600,72.25,72.30,72.25,72.26
XAGUSD,20260331,075700,72.27,72.30,72.24,72.25
XAGUSD,20260331,075800,72.24,72.25,72.14,72.14
XAGUSD,20260331,075900,72.13,72.15,72.10,72.12
XAGUSD,20260331,080000,72.13,72.13,72.09,72.13
XAGUSD,20260331,080100,72.12,72.12,72.00,72.00
XAGUSD,20260331,080200,72.02,72.04,71.98,71.99
XAGUSD,20260331,080300,71.97,72.00,71.94,71.95
XAGUSD,20260331,080400,71.98,71.99,71.94,71.96
XAGUSD,20260331,080500,71.94,72.03,71.92,72.03
XAGUSD,20260331,080600,72.00,72.05,71.99,71.99
XAGUSD,20260331,080700,71.98,72.00,71.93,71.97
XAGUSD,20260331,080800,71.98,72.03,71.92,71.92
XAGUSD,20260331,080900,71.93,72.03,71.93,72.02
XAGUSD,20260331,081000,72.01,72.03,71.92,71.92
XAGUSD,20260331,081100,71.86,71.97,71.85,71.88
XAGUSD,20260331,081200,71.89,71.95,71.84,71.93
XAGUSD,20260331,081300,71.94,71.95,71.89,71.94
XAGUSD,20260331,081400,71.95,72.01,71.95,71.96
XAGUSD,20260331,081500,71.94,71.94,71.88,71.92
XAGUSD,20260331,081600,71.91,71.94,71.91,71.94
XAGUSD,20260331,081700,71.95,71.96,71.94,71.96
XAGUSD,20260331,081800,71.95,71.98,71.93,71.93
XAGUSD,20260331,081900,71.90,71.93,71.84,71.89
XAGUSD,20260331,082000,71.87,71.89,71.80,71.81
XAGUSD,20260331,082100,71.82,71.84,71.75,71.82
XAGUSD,20260331,082200,71.84,71.95,71.84,71.95
XAGUSD,20260331,082300,71.98,72.05,71.98,72.05
XAGUSD,20260331,082400,72.04,72.04,71.94,71.94
XAGUSD,20260331,082500,71.93,72.01,71.93,72.00
XAGUSD,20260331,082600,72.01,72.09,72.01,72.05
XAGUSD,20260331,082700,72.06,72.07,71.97,71.98
XAGUSD,20260331,082800,71.99,72.01,71.95,71.97
XAGUSD,20260331,082900,71.98,72.05,71.96,72.02
XAGUSD,20260331,083000,72.01,72.01,71.87,71.92
XAGUSD,20260331,083100,71.91,72.00,71.88,72.00
XAGUSD,20260331,083200,72.02,72.10,72.02,72.10
XAGUSD,20260331,083300,72.11,72.12,72.09,72.11
XAGUSD,20260331,083400,72.12,72.15,72.11,72.11
XAGUSD,20260331,083500,72.10,72.15,72.10,72.13
XAGUSD,20260331,083600,72.14,72.14,71.99,72.02
XAGUSD,20260331,083700,72.05,72.17,72.05,72.15
XAGUSD,20260331,083800,72.14,72.14,72.06,72.06
XAGUSD,20260331,083900,72.05,72.06,72.03,72.05
XAGUSD,20260331,084000,72.06,72.14,72.06,72.12
XAGUSD,20260331,084100,72.13,72.13,72.10,72.11
XAGUSD,20260331,084200,72.09,72.10,71.99,71.99
XAGUSD,20260331,084300,72.00,72.01,71.95,71.96
XAGUSD,20260331,084400,71.97,71.98,71.96,71.97
XAGUSD,20260331,084500,71.98,72.02,71.98,72.01
XAGUSD,20260331,084600,72.02,72.08,72.02,72.07
XAGUSD,20260331,084700,72.09,72.13,72.09,72.09
XAGUSD,20260331,084800,72.08,72.11,72.06,72.10
XAGUSD,20260331,084900,72.11,72.11,71.99,71.99
XAGUSD,20260331,085000,71.98,72.09,71.97,72.08
XAGUSD,20260331,085100,72.11,72.16,72.10,72.15
XAGUSD,20260331,085200,72.14,72.15,72.10,72.13
XAGUSD,20260331,085300,72.14,72.16,72.07,72.09
XAGUSD,20260331,085400,72.08,72.13,72.08,72.10
XAGUSD,20260331,085500,72.11,72.14,72.08,72.14
XAGUSD,20260331,085600,72.13,72.15,72.10,72.10
XAGUSD,20260331,085700,72.11,72.17,72.11,72.12
XAGUSD,20260331,085800,72.11,72.11,72.04,72.04
XAGUSD,20260331,085900,72.07,72.07,72.03,72.05
XAGUSD,20260331,090000,72.06,72.08,72.05,72.05
XAGUSD,20260331,090100,72.09,72.09,71.99,72.01
XAGUSD,20260331,090200,72.02,72.25,72.02,72.19
XAGUSD,20260331,090300,72.18,72.32,72.16,72.30
XAGUSD,20260331,090400,72.31,72.33,72.25,72.28
XAGUSD,20260331,090500,72.29,72.32,72.24,72.26
XAGUSD,20260331,090600,72.29,72.39,72.29,72.38
XAGUSD,20260331,090700,72.37,72.38,72.34,72.35
XAGUSD,20260331,090800,72.33,72.33,72.27,72.29
XAGUSD,20260331,090900,72.28,72.28,72.19,72.19
XAGUSD,20260331,091000,72.18,72.22,72.18,72.20
XAGUSD,20260331,091100,72.21,72.22,72.19,72.21
XAGUSD,20260331,091200,72.22,72.22,72.18,72.18
XAGUSD,20260331,091300,72.17,72.20,72.05,72.05
XAGUSD,20260331,091400,72.06,72.08,72.00,72.00
XAGUSD,20260331,091500,72.01,72.04,72.00,72.02
XAGUSD,20260331,091600,72.01,72.07,71.99,72.06
XAGUSD,20260331,091700,72.05,72.05,71.97,71.98
XAGUSD,20260331,091800,71.99,72.03,71.96,71.98
XAGUSD,20260331,091900,71.97,71.97,71.81,71.81
XAGUSD,20260331,092000,71.80,71.80,71.63,71.70
XAGUSD,20260331,092100,71.71,71.90,71.71,71.89
XAGUSD,20260331,092200,71.88,71.94,71.86,71.93
XAGUSD,20260331,092300,71.94,71.97,71.93,71.97
XAGUSD,20260331,092400,71.98,72.03,71.92,71.92
XAGUSD,20260331,092500,71.93,71.96,71.86,71.96
XAGUSD,20260331,092600,71.95,71.99,71.88,71.88
XAGUSD,20260331,092700,71.86,71.88,71.85,71.87
XAGUSD,20260331,092800,71.88,72.11,71.88,72.11
XAGUSD,20260331,092900,72.12,72.16,72.10,72.16
XAGUSD,20260331,093000,72.15,72.17,72.14,72.14
XAGUSD,20260331,093100,72.13,72.23,72.12,72.23
XAGUSD,20260331,093200,72.22,72.23,72.20,72.21
XAGUSD,20260331,093300,72.20,72.31,72.20,72.27
XAGUSD,20260331,093400,72.28,72.51,72.28,72.45
XAGUSD,20260331,093500,72.46,72.47,72.41,72.44
XAGUSD,20260331,093600,72.45,72.61,72.45,72.60
XAGUSD,20260331,093700,72.57,72.64,72.57,72.62
XAGUSD,20260331,093800,72.63,72.63,72.53,72.53
XAGUSD,20260331,093900,72.54,72.62,72.53,72.62
XAGUSD,20260331,094000,72.63,72.64,72.47,72.47
XAGUSD,20260331,094100,72.48,72.54,72.48,72.51
XAGUSD,20260331,094200,72.47,72.48,72.44,72.44
XAGUSD,20260331,094300,72.46,72.61,72.45,72.59
XAGUSD,20260331,094400,72.60,72.66,72.60,72.66
XAGUSD,20260331,094500,72.67,72.71,72.67,72.70
XAGUSD,20260331,094600,72.69,72.75,72.69,72.75
XAGUSD,20260331,094700,72.74,72.76,72.71,72.72
XAGUSD,20260331,094800,72.71,72.77,72.70,72.74
XAGUSD,20260331,094900,72.73,72.74,72.71,72.71
XAGUSD,20260331,095000,72.70,72.70,72.63,72.65
XAGUSD,20260331,095100,72.64,72.66,72.63,72.66
XAGUSD,20260331,095200,72.67,72.70,72.64,72.64
XAGUSD,20260331,095300,72.63,72.67,72.62,72.67
XAGUSD,20260331,095400,72.68,72.79,72.68,72.79
XAGUSD,20260331,095500,72.80,72.85,72.80,72.85
XAGUSD,20260331,095600,72.86,72.86,72.78,72.81
XAGUSD,20260331,095700,72.82,72.90,72.82,72.90
XAGUSD,20260331,095800,72.91,73.02,72.91,72.96
XAGUSD,20260331,095900,72.92,73.01,72.88,73.01
XAGUSD,20260331,100000,73.00,73.11,73.00,73.09
XAGUSD,20260331,100100,73.07,73.15,73.03,73.15
XAGUSD,20260331,100200,73.12,73.12,73.06,73.07
XAGUSD,20260331,100300,73.06,73.13,73.03,73.13
XAGUSD,20260331,100400,73.15,73.22,73.15,73.17
XAGUSD,20260331,100500,73.16,73.24,73.16,73.22
XAGUSD,20260331,100600,73.23,73.28,73.23,73.28
XAGUSD,20260331,100700,73.27,73.27,73.12,73.14
XAGUSD,20260331,100800,73.13,73.13,73.01,73.03
XAGUSD,20260331,100900,73.02,73.14,73.02,73.06
XAGUSD,20260331,101000,73.05,73.05,72.97,73.00
XAGUSD,20260331,101100,73.01,73.13,73.01,73.11
XAGUSD,20260331,101200,73.12,73.13,72.95,72.95
XAGUSD,20260331,101300,72.93,72.95,72.86,72.86
XAGUSD,20260331,101400,72.87,72.95,72.87,72.94
XAGUSD,20260331,101500,72.93,72.93,72.85,72.87
XAGUSD,20260331,101600,72.89,72.98,72.89,72.98
XAGUSD,20260331,101700,72.99,73.09,72.99,73.01
XAGUSD,20260331,101800,73.02,73.07,73.02,73.06
XAGUSD,20260331,101900,73.05,73.05,72.94,73.00
XAGUSD,20260331,102000,72.99,73.05,72.97,73.03
XAGUSD,20260331,102100,73.04,73.06,73.00,73.01
XAGUSD,20260331,102200,73.02,73.06,73.02,73.02
XAGUSD,20260331,102300,73.01,73.04,72.96,72.96
XAGUSD,20260331,102400,72.95,72.98,72.94,72.97
XAGUSD,20260331,102500,72.98,73.00,72.93,72.93
XAGUSD,20260331,102600,72.94,72.99,72.94,72.99
XAGUSD,20260331,102700,72.98,72.98,72.92,72.96
XAGUSD,20260331,102800,72.95,72.97,72.90,72.90
XAGUSD,20260331,102900,72.91,73.01,72.91,73.01
XAGUSD,20260331,103000,73.02,73.07,73.02,73.07
XAGUSD,20260331,103100,73.06,73.07,73.04,73.06
XAGUSD,20260331,103200,73.03,73.06,72.98,72.98
XAGUSD,20260331,103300,72.97,73.03,72.96,73.00
XAGUSD,20260331,103400,72.99,73.04,72.98,73.04
XAGUSD,20260331,103500,73.05,73.05,72.96,72.98
XAGUSD,20260331,103600,72.99,73.04,72.99,73.01
XAGUSD,20260331,103700,73.00,73.18,73.00,73.18
XAGUSD,20260331,103800,73.19,73.28,73.18,73.25
XAGUSD,20260331,103900,73.26,73.28,73.26,73.27
XAGUSD,20260331,104000,73.26,73.26,73.08,73.08
XAGUSD,20260331,104100,73.07,73.10,73.06,73.10
XAGUSD,20260331,104200,73.09,73.12,73.04,73.05
XAGUSD,20260331,104300,73.06,73.13,73.06,73.13
XAGUSD,20260331,104400,73.12,73.13,73.12,73.13
XAGUSD,20260331,104500,73.09,73.09,73.00,73.01
XAGUSD,20260331,104600,73.02,73.10,73.02,73.06
XAGUSD,20260331,104700,73.07,73.13,73.05,73.13
XAGUSD,20260331,104800,73.12,73.13,73.08,73.13
XAGUSD,20260331,104900,73.16,73.16,73.14,73.14
XAGUSD,20260331,105000,73.13,73.17,73.12,73.16
XAGUSD,20260331,105100,73.17,73.25,73.17,73.25
XAGUSD,20260331,105200,73.24,73.26,73.22,73.25
XAGUSD,20260331,105300,73.24,73.24,73.13,73.16
XAGUSD,20260331,105400,73.15,73.22,73.15,73.21
XAGUSD,20260331,105500,73.20,73.20,73.10,73.19
XAGUSD,20260331,105600,73.20,73.20,73.07,73.07
XAGUSD,20260331,105700,73.08,73.10,73.06,73.08
XAGUSD,20260331,105800,73.07,73.13,73.07,73.11
XAGUSD,20260331,105900,73.10,73.12,73.07,73.09
XAGUSD,20260331,110000,73.10,73.15,73.09,73.09
XAGUSD,20260331,110100,73.08,73.10,73.05,73.10
XAGUSD,20260331,110200,73.13,73.14,73.05,73.08
XAGUSD,20260331,110300,73.05,73.07,73.03,73.07
XAGUSD,20260331,110400,73.06,73.08,73.04,73.08
XAGUSD,20260331,110500,73.09,73.25,73.07,73.24
XAGUSD,20260331,110600,73.25,73.31,73.20,73.22
XAGUSD,20260331,110700,73.24,73.26,73.21,73.21
XAGUSD,20260331,110800,73.18,73.21,73.18,73.20
XAGUSD,20260331,110900,73.21,73.21,73.13,73.16
XAGUSD,20260331,111000,73.15,73.20,73.13,73.19
XAGUSD,20260331,111100,73.18,73.23,73.14,73.23
XAGUSD,20260331,111200,73.24,73.25,73.20,73.21
XAGUSD,20260331,111300,73.22,73.22,73.18,73.18
XAGUSD,20260331,111400,73.17,73.18,73.15,73.15
XAGUSD,20260331,111500,73.14,73.14,73.12,73.12
XAGUSD,20260331,111600,73.13,73.20,73.12,73.17
XAGUSD,20260331,111700,73.18,73.18,73.03,73.03
XAGUSD,20260331,111800,73.04,73.10,73.04,73.10
XAGUSD,20260331,111900,73.09,73.09,73.05,73.05
XAGUSD,20260331,112000,73.06,73.14,73.06,73.12
XAGUSD,20260331,112100,73.11,73.20,73.11,73.19
XAGUSD,20260331,112200,73.18,73.21,73.15,73.16
XAGUSD,20260331,112300,73.14,73.21,73.14,73.18
XAGUSD,20260331,112400,73.20,73.32,73.20,73.30
XAGUSD,20260331,112500,73.27,73.29,73.24,73.29
XAGUSD,20260331,112600,73.30,73.30,73.18,73.18
XAGUSD,20260331,112700,73.15,73.23,73.14,73.22
XAGUSD,20260331,112800,73.21,73.24,73.20,73.24
XAGUSD,20260331,112900,73.26,73.28,73.19,73.19
XAGUSD,20260331,113000,73.14,73.14,73.08,73.08
XAGUSD,20260331,113100,73.06,73.08,72.96,72.97
XAGUSD,20260331,113200,73.00,73.02,72.98,73.00
XAGUSD,20260331,113300,73.01,73.06,72.99,73.03
XAGUSD,20260331,113400,73.02,73.06,73.01,73.03
XAGUSD,20260331,113500,73.04,73.04,73.01,73.01
XAGUSD,20260331,113600,73.02,73.05,72.91,72.92
XAGUSD,20260331,113700,72.91,73.00,72.90,72.98
XAGUSD,20260331,113800,72.97,73.00,72.94,72.98
XAGUSD,20260331,113900,72.97,72.99,72.94,72.94
XAGUSD,20260331,114000,72.93,72.93,72.85,72.85
XAGUSD,20260331,114100,72.84,72.96,72.84,72.92
XAGUSD,20260331,114200,72.91,72.98,72.86,72.86
XAGUSD,20260331,114300,72.85,72.90,72.85,72.86
XAGUSD,20260331,114400,72.89,72.97,72.89,72.97
XAGUSD,20260331,114500,72.96,72.96,72.89,72.91
XAGUSD,20260331,114600,72.90,72.91,72.89,72.89
XAGUSD,20260331,114700,72.88,72.88,72.84,72.87
XAGUSD,20260331,114800,72.88,72.90,72.86,72.88
XAGUSD,20260331,114900,72.87,72.90,72.87,72.88
XAGUSD,20260331,115000,72.89,72.89,72.86,72.88
XAGUSD,20260331,115100,72.87,72.93,72.85,72.93
XAGUSD,20260331,115200,72.95,72.99,72.95,72.96
XAGUSD,20260331,115300,72.97,73.00,72.95,72.98
XAGUSD,20260331,115400,72.97,72.97,72.88,72.88
XAGUSD,20260331,115500,72.87,72.89,72.84,72.84
XAGUSD,20260331,115600,72.83,72.83,72.75,72.76
XAGUSD,20260331,115700,72.75,72.77,72.75,72.75
XAGUSD,20260331,115800,72.74,72.74,72.70,72.70
XAGUSD,20260331,115900,72.69,72.70,72.68,72.69
XAGUSD,20260331,120000,72.70,72.77,72.70,72.77
XAGUSD,20260331,120100,72.76,72.89,72.76,72.89
XAGUSD,20260331,120200,72.88,72.88,72.81,72.86
XAGUSD,20260331,120300,72.85,72.85,72.82,72.83
XAGUSD,20260331,120400,72.82,72.83,72.77,72.83
XAGUSD,20260331,120500,72.86,72.92,72.82,72.92
XAGUSD,20260331,120600,72.91,72.92,72.88,72.92
XAGUSD,20260331,120700,72.93,72.98,72.93,72.98
XAGUSD,20260331,120800,72.99,73.06,72.99,73.05
XAGUSD,20260331,120900,73.04,73.06,73.00,73.05
XAGUSD,20260331,121000,73.06,73.12,73.06,73.11
XAGUSD,20260331,121100,73.10,73.13,73.10,73.11
XAGUSD,20260331,121200,73.08,73.13,73.07,73.13
XAGUSD,20260331,121300,73.12,73.12,73.10,73.12
XAGUSD,20260331,121400,73.11,73.11,73.05,73.07
XAGUSD,20260331,121500,73.08,73.08,73.01,73.01
XAGUSD,20260331,121600,73.02,73.02,72.96,72.99
XAGUSD,20260331,121700,73.00,73.00,72.97,72.97
XAGUSD,20260331,121800,72.96,72.97,72.95,72.97
XAGUSD,20260331,121900,72.96,72.96,72.92,72.95
XAGUSD,20260331,122000,72.96,72.97,72.87,72.87
XAGUSD,20260331,122100,72.86,72.87,72.84,72.84
XAGUSD,20260331,122200,72.83,72.85,72.81,72.81
XAGUSD,20260331,122300,72.82,72.86,72.82,72.86
XAGUSD,20260331,122400,72.87,72.92,72.87,72.92
XAGUSD,20260331,122500,72.91,72.92,72.89,72.90
XAGUSD,20260331,122600,72.89,72.90,72.84,72.85
XAGUSD,20260331,122700,72.88,72.91,72.88,72.88
XAGUSD,20260331,122800,72.89,72.91,72.83,72.83
XAGUSD,20260331,122900,72.82,72.82,72.74,72.75
XAGUSD,20260331,123000,72.76,72.81,72.74,72.81
XAGUSD,20260331,123100,72.80,72.80,72.77,72.78
XAGUSD,20260331,123200,72.77,72.78,72.75,72.75
XAGUSD,20260331,123300,72.76,72.76,72.67,72.67
XAGUSD,20260331,123400,72.66,72.76,72.66,72.74
XAGUSD,20260331,123500,72.73,72.73,72.65,72.66
XAGUSD,20260331,123600,72.67,72.70,72.65,72.66
XAGUSD,20260331,123700,72.67,72.67,72.56,72.56
XAGUSD,20260331,123800,72.55,72.59,72.52,72.59
XAGUSD,20260331,123900,72.58,72.63,72.48,72.48
XAGUSD,20260331,124000,72.39,72.45,72.28,72.28
XAGUSD,20260331,124100,72.27,72.36,72.27,72.34
XAGUSD,20260331,124200,72.33,72.37,72.31,72.35
XAGUSD,20260331,124300,72.34,72.45,72.34,72.45
XAGUSD,20260331,124400,72.44,72.50,72.40,72.50
XAGUSD,20260331,124500,72.51,72.59,72.47,72.54
XAGUSD,20260331,124600,72.53,72.54,72.50,72.50
XAGUSD,20260331,124700,72.51,72.52,72.39,72.39
XAGUSD,20260331,124800,72.38,72.45,72.38,72.45
XAGUSD,20260331,124900,72.44,72.46,72.39,72.46
XAGUSD,20260331,125000,72.47,72.47,72.40,72.43
XAGUSD,20260331,125100,72.44,72.61,72.44,72.61
XAGUSD,20260331,125200,72.60,72.60,72.52,72.53
XAGUSD,20260331,125300,72.52,72.62,72.48,72.62
XAGUSD,20260331,125400,72.63,72.64,72.60,72.64
XAGUSD,20260331,125500,72.65,72.69,72.65,72.69
XAGUSD,20260331,125600,72.70,72.70,72.60,72.60
XAGUSD,20260331,125700,72.58,72.58,72.53,72.56
XAGUSD,20260331,125800,72.57,72.64,72.57,72.62
XAGUSD,20260331,125900,72.63,72.66,72.61,72.61
XAGUSD,20260331,130000,72.60,72.62,72.56,72.62
XAGUSD,20260331,130100,72.63,72.78,72.63,72.76
XAGUSD,20260331,130200,72.77,72.77,72.63,72.72
XAGUSD,20260331,130300,72.67,72.68,72.58,72.63
XAGUSD,20260331,130400,72.64,72.66,72.61,72.66
XAGUSD,20260331,130500,72.65,72.72,72.65,72.72
XAGUSD,20260331,130600,72.75,72.75,72.63,72.66
XAGUSD,20260331,130700,72.67,72.78,72.67,72.74
XAGUSD,20260331,130800,72.76,72.76,72.67,72.72
XAGUSD,20260331,130900,72.71,72.71,72.67,72.67
XAGUSD,20260331,131000,72.68,72.68,72.59,72.61
XAGUSD,20260331,131100,72.62,72.65,72.58,72.64
XAGUSD,20260331,131200,72.65,73.07,72.52,72.61
XAGUSD,20260331,131300,72.71,72.82,72.54,72.60
XAGUSD,20260331,131400,72.55,72.65,72.54,72.58
XAGUSD,20260331,131500,72.53,72.74,72.53,72.64
XAGUSD,20260331,131600,72.71,72.87,72.58,72.87
XAGUSD,20260331,131700,72.85,72.93,72.85,72.91
XAGUSD,20260331,131800,72.92,73.01,72.89,72.94
XAGUSD,20260331,131900,72.93,73.04,72.93,72.98
XAGUSD,20260331,132000,72.97,72.98,72.88,72.98
XAGUSD,20260331,132100,72.93,73.02,72.84,73.02
XAGUSD,20260331,132200,73.03,73.11,72.99,72.99
XAGUSD,20260331,132300,72.98,73.02,72.95,73.02
XAGUSD,20260331,132400,73.01,73.01,72.95,72.96
XAGUSD,20260331,132500,72.98,73.14,72.98,73.14
XAGUSD,20260331,132600,73.13,73.19,73.13,73.17
XAGUSD,20260331,132700,73.18,73.26,73.15,73.26
XAGUSD,20260331,132800,73.25,73.25,73.16,73.17
XAGUSD,20260331,132900,73.18,73.18,73.12,73.17
XAGUSD,20260331,133000,73.16,73.16,73.03,73.03
XAGUSD,20260331,133100,73.02,73.02,72.94,72.96
XAGUSD,20260331,133200,72.95,72.95,72.81,72.83
XAGUSD,20260331,133300,72.85,72.86,72.81,72.81
XAGUSD,20260331,133400,72.82,72.91,72.82,72.91
XAGUSD,20260331,133500,72.92,73.02,72.89,73.00
XAGUSD,20260331,133600,73.01,73.03,72.95,72.95
XAGUSD,20260331,133700,72.96,72.98,72.92,72.96
XAGUSD,20260331,133800,72.97,73.05,72.97,73.03
XAGUSD,20260331,133900,73.04,73.06,73.03,73.06
XAGUSD,20260331,134000,73.07,73.27,73.07,73.23
XAGUSD,20260331,134100,73.22,73.22,73.12,73.12
XAGUSD,20260331,134200,73.13,73.14,73.07,73.14
XAGUSD,20260331,134300,73.15,73.22,73.15,73.16
XAGUSD,20260331,134400,73.17,73.22,73.14,73.18
XAGUSD,20260331,134500,73.17,73.23,73.17,73.23
XAGUSD,20260331,134600,73.22,73.30,73.20,73.27
XAGUSD,20260331,134700,73.26,73.26,73.16,73.21
XAGUSD,20260331,134800,73.20,73.24,73.12,73.24
XAGUSD,20260331,134900,73.22,73.28,73.14,73.14
XAGUSD,20260331,135000,73.13,73.20,73.13,73.20
XAGUSD,20260331,135100,73.19,73.23,73.14,73.16
XAGUSD,20260331,135200,73.13,73.14,73.07,73.11
XAGUSD,20260331,135300,73.09,73.10,73.07,73.10
XAGUSD,20260331,135400,73.09,73.15,73.08,73.14
XAGUSD,20260331,135500,73.13,73.16,73.10,73.12
XAGUSD,20260331,135600,73.13,73.13,73.11,73.12
XAGUSD,20260331,135700,73.13,73.16,73.06,73.06
XAGUSD,20260331,135800,73.07,73.08,73.01,73.01
XAGUSD,20260331,135900,73.02,73.08,72.98,73.06
XAGUSD,20260331,140000,73.04,73.15,73.04,73.12
XAGUSD,20260331,140100,73.11,73.22,73.11,73.22
XAGUSD,20260331,140200,73.23,73.27,73.21,73.24
XAGUSD,20260331,140300,73.25,73.32,73.25,73.30
XAGUSD,20260331,140400,73.28,73.32,73.24,73.32
XAGUSD,20260331,140500,73.31,73.34,73.24,73.25
XAGUSD,20260331,140600,73.30,73.30,73.20,73.20
XAGUSD,20260331,140700,73.21,73.39,73.21,73.39
XAGUSD,20260331,140800,73.35,73.41,73.34,73.41
XAGUSD,20260331,140900,73.40,73.43,73.40,73.43
XAGUSD,20260331,141000,73.44,73.48,73.39,73.39
XAGUSD,20260331,141100,73.38,73.38,73.03,73.08
XAGUSD,20260331,141200,73.05,73.19,73.05,73.07
XAGUSD,20260331,141300,73.08,73.12,73.01,73.04
XAGUSD,20260331,141400,73.11,73.14,73.06,73.06
XAGUSD,20260331,141500,73.07,73.07,72.89,72.89
XAGUSD,20260331,141600,72.86,72.86,72.74,72.74
XAGUSD,20260331,141700,72.75,72.83,72.74,72.82
XAGUSD,20260331,141800,72.83,72.83,72.72,72.81
XAGUSD,20260331,141900,72.82,73.05,72.82,73.05
XAGUSD,20260331,142000,73.03,73.08,72.97,73.03
XAGUSD,20260331,142100,73.02,73.08,72.95,73.03
XAGUSD,20260331,142200,73.05,73.06,72.91,72.91
XAGUSD,20260331,142300,72.90,73.01,72.90,72.96
XAGUSD,20260331,142400,72.95,72.95,72.85,72.85
XAGUSD,20260331,142500,72.83,72.88,72.83,72.88
XAGUSD,20260331,142600,72.89,72.90,72.83,72.89
XAGUSD,20260331,142700,72.88,72.88,72.82,72.83
XAGUSD,20260331,142800,72.85,72.90,72.80,72.90
XAGUSD,20260331,142900,72.89,73.05,72.89,73.04
XAGUSD,20260331,143000,73.06,73.11,73.01,73.10
XAGUSD,20260331,143100,73.11,73.11,73.01,73.01
XAGUSD,20260331,143200,73.00,73.10,73.00,73.05
XAGUSD,20260331,143300,73.04,73.10,73.02,73.06
XAGUSD,20260331,143400,73.07,73.08,73.01,73.07
XAGUSD,20260331,143500,73.08,73.17,73.08,73.16
XAGUSD,20260331,143600,73.17,73.18,73.15,73.17
XAGUSD,20260331,143700,73.16,73.17,73.09,73.17
XAGUSD,20260331,143800,73.16,73.21,73.15,73.21
XAGUSD,20260331,143900,73.23,73.23,73.11,73.11
XAGUSD,20260331,144000,73.12,73.21,73.11,73.17
XAGUSD,20260331,144100,73.16,73.20,73.15,73.15
XAGUSD,20260331,144200,73.14,73.15,73.09,73.09
XAGUSD,20260331,144300,73.08,73.08,72.98,72.98
XAGUSD,20260331,144400,72.97,72.97,72.91,72.92
XAGUSD,20260331,144500,72.91,72.92,72.87,72.92
XAGUSD,20260331,144600,72.93,72.93,72.89,72.89
XAGUSD,20260331,144700,72.88,72.95,72.88,72.88
XAGUSD,20260331,144800,72.87,72.87,72.74,72.74
XAGUSD,20260331,144900,72.71,72.77,72.70,72.71
XAGUSD,20260331,145000,72.70,72.77,72.69,72.77
XAGUSD,20260331,145100,72.82,72.82,72.73,72.73
XAGUSD,20260331,145200,72.74,72.79,72.74,72.78
XAGUSD,20260331,145300,72.79,72.80,72.76,72.78
XAGUSD,20260331,145400,72.79,72.85,72.79,72.85
XAGUSD,20260331,145500,72.86,72.86,72.80,72.80
XAGUSD,20260331,145600,72.82,72.84,72.76,72.76
XAGUSD,20260331,145700,72.75,72.76,72.72,72.72
XAGUSD,20260331,145800,72.71,72.74,72.64,72.72
XAGUSD,20260331,145900,72.75,72.75,72.69,72.73
XAGUSD,20260331,150000,72.81,72.89,72.81,72.83
XAGUSD,20260331,150100,72.85,72.93,72.75,72.87
XAGUSD,20260331,150200,72.88,72.91,72.63,72.74
XAGUSD,20260331,150300,72.75,72.81,72.70,72.81
XAGUSD,20260331,150400,72.76,72.76,72.61,72.61
XAGUSD,20260331,150500,72.57,72.62,72.52,72.61
XAGUSD,20260331,150600,72.63,72.70,72.56,72.59
XAGUSD,20260331,150700,72.60,72.74,72.60,72.72
XAGUSD,20260331,150800,72.73,72.73,72.57,72.60
XAGUSD,20260331,150900,72.61,72.82,72.61,72.82
XAGUSD,20260331,151000,72.81,72.98,72.81,72.98
XAGUSD,20260331,151100,73.02,73.12,72.99,73.08
XAGUSD,20260331,151200,73.04,73.04,72.93,72.96
XAGUSD,20260331,151300,72.97,73.01,72.95,73.00
XAGUSD,20260331,151400,73.02,73.04,72.89,72.89
XAGUSD,20260331,151500,72.90,73.08,72.88,73.08
XAGUSD,20260331,151600,73.05,73.11,73.00,73.11
XAGUSD,20260331,151700,73.10,73.12,73.09,73.10
XAGUSD,20260331,151800,73.11,73.13,73.07,73.09
XAGUSD,20260331,151900,73.08,73.09,73.04,73.08
XAGUSD,20260331,152000,73.07,73.07,73.01,73.01
XAGUSD,20260331,152100,73.02,73.02,72.99,73.01
XAGUSD,20260331,152200,73.02,73.07,73.01,73.03
XAGUSD,20260331,152300,73.01,73.06,73.01,73.05
XAGUSD,20260331,152400,73.04,73.04,72.94,72.99
XAGUSD,20260331,152500,72.98,72.98,72.90,72.91
XAGUSD,20260331,152600,72.92,72.92,72.79,72.79
XAGUSD,20260331,152700,72.78,72.79,72.71,72.75
XAGUSD,20260331,152800,72.76,72.80,72.72,72.72
XAGUSD,20260331,152900,72.73,72.76,72.72,72.72
XAGUSD,20260331,153000,72.73,72.76,72.65,72.69
XAGUSD,20260331,153100,72.70,72.81,72.70,72.78
XAGUSD,20260331,153200,72.81,72.85,72.70,72.75
XAGUSD,20260331,153300,72.76,72.80,72.61,72.61
XAGUSD,20260331,153400,72.59,72.81,72.59,72.81
XAGUSD,20260331,153500,72.85,73.01,72.80,72.96
XAGUSD,20260331,153600,72.99,73.02,72.88,72.88
XAGUSD,20260331,153700,72.85,72.87,72.73,72.83
XAGUSD,20260331,153800,72.86,72.92,72.78,72.78
XAGUSD,20260331,153900,72.82,72.82,72.69,72.78
XAGUSD,20260331,154000,72.73,72.92,72.73,72.91
XAGUSD,20260331,154100,72.92,73.07,72.92,73.07
XAGUSD,20260331,154200,73.08,73.10,73.03,73.09
XAGUSD,20260331,154300,73.08,73.12,73.05,73.09
XAGUSD,20260331,154400,73.07,73.14,73.03,73.03
XAGUSD,20260331,154500,73.04,73.04,72.93,72.94
XAGUSD,20260331,154600,72.97,73.10,72.97,73.05
XAGUSD,20260331,154700,73.04,73.08,72.99,73.08
XAGUSD,20260331,154800,73.05,73.15,73.03,73.04
XAGUSD,20260331,154900,73.05,73.15,73.04,73.12
XAGUSD,20260331,155000,73.11,73.22,73.09,73.19
XAGUSD,20260331,155100,73.20,73.21,73.09,73.20
XAGUSD,20260331,155200,73.18,73.30,73.18,73.28
XAGUSD,20260331,155300,73.27,73.30,73.21,73.30
XAGUSD,20260331,155400,73.28,73.42,73.28,73.42
XAGUSD,20260331,155500,73.45,73.53,73.45,73.47
XAGUSD,20260331,155600,73.46,73.50,73.41,73.41
XAGUSD,20260331,155700,73.38,73.38,73.10,73.15
XAGUSD,20260331,155800,73.14,73.15,73.05,73.14
XAGUSD,20260331,155900,73.15,73.31,73.15,73.31
XAGUSD,20260331,160000,73.30,73.36,73.30,73.36
XAGUSD,20260331,160100,73.37,73.61,73.36,73.60
XAGUSD,20260331,160200,73.61,73.67,73.58,73.60
XAGUSD,20260331,160300,73.59,73.83,73.52,73.80
XAGUSD,20260331,160400,73.79,73.86,73.68,73.69
XAGUSD,20260331,160500,73.70,73.84,73.70,73.83
XAGUSD,20260331,160600,73.82,73.86,73.67,73.67
XAGUSD,20260331,160700,73.66,73.77,73.63,73.77
XAGUSD,20260331,160800,73.76,73.76,73.52,73.62
XAGUSD,20260331,160900,73.58,73.63,73.54,73.58
XAGUSD,20260331,161000,73.59,73.66,73.58,73.59
XAGUSD,20260331,161100,73.60,73.60,73.50,73.52
XAGUSD,20260331,161200,73.50,73.66,73.50,73.66
XAGUSD,20260331,161300,73.64,73.76,73.57,73.75
XAGUSD,20260331,161400,73.72,73.79,73.69,73.75
XAGUSD,20260331,161500,73.72,73.99,73.72,73.99
XAGUSD,20260331,161600,73.98,73.99,73.85,73.92
XAGUSD,20260331,161700,73.93,73.96,73.83,73.88
XAGUSD,20260331,161800,73.89,73.92,73.85,73.91
XAGUSD,20260331,161900,73.89,74.06,73.87,74.02
XAGUSD,20260331,162000,73.97,74.01,73.88,73.88
XAGUSD,20260331,162100,73.90,73.91,73.82,73.82
XAGUSD,20260331,162200,73.84,73.84,73.68,73.77
XAGUSD,20260331,162300,73.72,73.78,73.62,73.78
XAGUSD,20260331,162400,73.77,73.94,73.77,73.93
XAGUSD,20260331,162500,73.90,73.96,73.88,73.91
XAGUSD,20260331,162600,73.89,73.89,73.67,73.68
XAGUSD,20260331,162700,73.66,73.71,73.66,73.69
XAGUSD,20260331,162800,73.77,73.90,73.76,73.90
XAGUSD,20260331,162900,73.89,74.08,73.89,74.07
XAGUSD,20260331,163000,74.06,74.09,74.02,74.02
XAGUSD,20260331,163100,74.03,74.07,73.99,74.04
XAGUSD,20260331,163200,74.01,74.04,73.94,73.95
XAGUSD,20260331,163300,73.92,74.03,73.92,74.03
XAGUSD,20260331,163400,74.01,74.14,73.99,74.14
XAGUSD,20260331,163500,74.13,74.15,73.95,73.95
XAGUSD,20260331,163600,73.96,74.00,73.89,73.89
XAGUSD,20260331,163700,73.88,73.91,73.74,73.74
XAGUSD,20260331,163800,73.73,73.74,73.68,73.68
XAGUSD,20260331,163900,73.70,73.76,73.65,73.65
XAGUSD,20260331,164000,73.66,73.67,73.62,73.63
XAGUSD,20260331,164100,73.62,73.71,73.58,73.62
XAGUSD,20260331,164200,73.59,73.64,73.57,73.64
XAGUSD,20260331,164300,73.65,73.65,73.55,73.59
XAGUSD,20260331,164400,73.58,73.59,73.48,73.50
XAGUSD,20260331,164500,73.52,73.63,73.48,73.62
XAGUSD,20260331,164600,73.63,73.64,73.55,73.59
XAGUSD,20260331,164700,73.63,73.76,73.63,73.72
XAGUSD,20260331,164800,73.73,73.73,73.58,73.63
XAGUSD,20260331,164900,73.64,73.65,73.45,73.45
XAGUSD,20260331,165000,73.47,73.50,73.39,73.42
XAGUSD,20260331,165100,73.39,73.47,73.39,73.46
XAGUSD,20260331,165200,73.45,73.48,73.36,73.36
XAGUSD,20260331,165300,73.35,73.39,73.28,73.28
XAGUSD,20260331,165400,73.27,73.34,73.27,73.33
XAGUSD,20260331,165500,73.32,73.37,73.29,73.33
XAGUSD,20260331,165600,73.32,73.32,73.09,73.09
XAGUSD,20260331,165700,73.07,73.12,73.04,73.06
XAGUSD,20260331,165800,73.07,73.10,72.96,72.97
XAGUSD,20260331,165900,72.96,73.16,72.96,73.16
XAGUSD,20260331,170000,73.18,73.20,73.14,73.15
XAGUSD,20260331,170100,73.14,73.29,73.14,73.28
XAGUSD,20260331,170200,73.27,73.39,73.26,73.39
XAGUSD,20260331,170300,73.40,73.48,73.40,73.47
XAGUSD,20260331,170400,73.46,73.46,73.36,73.46
XAGUSD,20260331,170500,73.44,73.51,73.44,73.51
XAGUSD,20260331,170600,73.52,73.60,73.50,73.59
XAGUSD,20260331,170700,73.60,73.69,73.60,73.69
XAGUSD,20260331,170800,73.68,73.68,73.61,73.67
XAGUSD,20260331,170900,73.68,73.69,73.55,73.55
XAGUSD,20260331,171000,73.56,73.59,73.55,73.59
XAGUSD,20260331,171100,73.60,73.65,73.60,73.65
XAGUSD,20260331,171200,73.67,73.70,73.64,73.64
XAGUSD,20260331,171300,73.66,73.70,73.66,73.69
XAGUSD,20260331,171400,73.68,73.73,73.67,73.73
XAGUSD,20260331,171500,73.76,73.84,73.74,73.81
XAGUSD,20260331,171600,73.82,73.91,73.79,73.91
XAGUSD,20260331,171700,73.92,73.92,73.78,73.82
XAGUSD,20260331,171800,73.81,73.87,73.74,73.86
XAGUSD,20260331,171900,73.87,73.87,73.79,73.83
XAGUSD,20260331,172000,73.84,73.84,73.78,73.78
XAGUSD,20260331,172100,73.79,73.79,73.67,73.68
XAGUSD,20260331,172200,73.66,73.71,73.64,73.66
XAGUSD,20260331,172300,73.67,73.76,73.64,73.76
XAGUSD,20260331,172400,73.77,73.82,73.75,73.77
XAGUSD,20260331,172500,73.78,73.87,73.78,73.85
XAGUSD,20260331,172600,73.84,73.87,73.81,73.85
XAGUSD,20260331,172700,73.86,73.86,73.64,73.66
XAGUSD,20260331,172800,73.65,73.68,73.61,73.62
XAGUSD,20260331,172900,73.60,73.60,73.55,73.57
XAGUSD,20260331,173000,73.59,73.61,73.56,73.56
XAGUSD,20260331,173100,73.57,73.57,73.47,73.47
XAGUSD,20260331,173200,73.48,73.50,73.47,73.48
XAGUSD,20260331,173300,73.45,73.49,73.43,73.44
XAGUSD,20260331,173400,73.45,73.51,73.44,73.46
XAGUSD,20260331,173500,73.47,73.58,73.47,73.58
XAGUSD,20260331,173600,73.62,73.70,73.62,73.64
XAGUSD,20260331,173700,73.63,73.75,73.62,73.75
XAGUSD,20260331,173800,73.74,73.76,73.71,73.71
XAGUSD,20260331,173900,73.70,73.72,73.66,73.68
XAGUSD,20260331,174000,73.69,73.71,73.66,73.68
XAGUSD,20260331,174100,73.67,73.68,73.64,73.65
XAGUSD,20260331,174200,73.64,73.72,73.63,73.72
XAGUSD,20260331,174300,73.71,73.73,73.68,73.68
XAGUSD,20260331,174400,73.69,73.73,73.67,73.73
XAGUSD,20260331,174500,73.74,73.74,73.71,73.73
XAGUSD,20260331,174600,73.74,73.75,73.73,73.74
XAGUSD,20260331,174700,73.70,73.71,73.68,73.71
XAGUSD,20260331,174800,73.70,73.72,73.66,73.66
XAGUSD,20260331,174900,73.65,73.65,73.62,73.62
XAGUSD,20260331,175000,73.61,73.72,73.61,73.69
XAGUSD,20260331,175100,73.68,73.79,73.66,73.77
XAGUSD,20260331,175200,73.78,73.95,73.78,73.94
XAGUSD,20260331,175300,73.95,73.95,73.90,73.95
XAGUSD,20260331,175400,73.93,73.93,73.86,73.87
XAGUSD,20260331,175500,73.88,73.89,73.80,73.83
XAGUSD,20260331,175600,73.84,73.87,73.70,73.70
XAGUSD,20260331,175700,73.69,73.74,73.62,73.62
XAGUSD,20260331,175800,73.61,73.70,73.61,73.68
XAGUSD,20260331,175900,73.66,73.73,73.65,73.73
XAGUSD,20260331,180000,73.72,73.79,73.67,73.67
XAGUSD,20260331,180100,73.68,73.76,73.62,73.76
XAGUSD,20260331,180200,73.77,73.86,73.77,73.86
XAGUSD,20260331,180300,73.88,73.93,73.88,73.89
XAGUSD,20260331,180400,73.88,73.89,73.85,73.85
XAGUSD,20260331,180500,73.84,73.85,73.81,73.85
XAGUSD,20260331,180600,73.86,73.88,73.84,73.87
XAGUSD,20260331,180700,73.86,73.95,73.85,73.95
XAGUSD,20260331,180800,73.94,73.95,73.93,73.94
XAGUSD,20260331,180900,73.95,73.96,73.94,73.96
XAGUSD,20260331,181000,73.95,73.96,73.95,73.96
XAGUSD,20260331,181100,73.97,73.97,73.88,73.88
XAGUSD,20260331,181200,73.89,73.90,73.76,73.81
XAGUSD,20260331,181300,73.79,73.79,73.75,73.75
XAGUSD,20260331,181400,73.76,73.85,73.76,73.85
XAGUSD,20260331,181500,73.84,73.86,73.81,73.82
XAGUSD,20260331,181600,73.81,73.88,73.81,73.88
XAGUSD,20260331,181700,73.87,73.94,73.87,73.88
XAGUSD,20260331,181800,73.89,73.89,73.85,73.85
XAGUSD,20260331,181900,73.84,73.85,73.83,73.84
XAGUSD,20260331,182000,73.83,73.87,73.82,73.85
XAGUSD,20260331,182100,73.84,73.89,73.84,73.87
XAGUSD,20260331,182200,73.88,73.89,73.82,73.85
XAGUSD,20260331,182300,73.84,73.84,73.77,73.77
XAGUSD,20260331,182400,73.75,73.83,73.73,73.83
XAGUSD,20260331,182500,73.84,73.95,73.84,73.95
XAGUSD,20260331,182600,73.94,73.96,73.94,73.96
XAGUSD,20260331,182700,73.95,73.95,73.93,73.94
XAGUSD,20260331,182800,73.93,73.97,73.92,73.96
XAGUSD,20260331,182900,73.95,73.96,73.95,73.96
XAGUSD,20260331,183000,73.95,73.95,73.92,73.93
XAGUSD,20260331,183100,73.94,73.96,73.89,73.96
XAGUSD,20260331,183200,73.97,73.98,73.94,73.95
XAGUSD,20260331,183300,73.94,73.97,73.94,73.96
XAGUSD,20260331,183400,73.97,73.97,73.95,73.96
XAGUSD,20260331,183500,73.95,73.96,73.95,73.96
XAGUSD,20260331,183600,73.97,73.97,73.92,73.92
XAGUSD,20260331,183700,73.91,73.95,73.88,73.95
XAGUSD,20260331,183800,73.94,74.07,73.93,74.07
XAGUSD,20260331,183900,74.08,74.15,74.05,74.15
XAGUSD,20260331,184000,74.16,74.26,74.10,74.25
XAGUSD,20260331,184100,74.26,74.41,74.26,74.41
XAGUSD,20260331,184200,74.40,74.70,74.40,74.69
XAGUSD,20260331,184300,74.77,74.95,74.56,74.92
XAGUSD,20260331,184400,74.88,75.02,74.70,74.70
XAGUSD,20260331,184500,74.78,74.79,74.59,74.73
XAGUSD,20260331,184600,74.74,74.75,74.59,74.63
XAGUSD,20260331,184700,74.60,74.60,74.34,74.44
XAGUSD,20260331,184800,74.47,74.47,74.36,74.36
XAGUSD,20260331,184900,74.37,74.46,74.33,74.46
XAGUSD,20260331,185000,74.47,74.66,74.46,74.66
XAGUSD,20260331,185100,74.64,74.85,74.62,74.80
XAGUSD,20260331,185200,74.77,74.77,74.65,74.72
XAGUSD,20260331,185300,74.73,74.73,74.55,74.61
XAGUSD,20260331,185400,74.62,74.78,74.61,74.73
XAGUSD,20260331,185500,74.72,74.73,74.62,74.62
XAGUSD,20260331,185600,74.61,74.68,74.55,74.59
XAGUSD,20260331,185700,74.57,74.65,74.57,74.65
XAGUSD,20260331,185800,74.64,74.67,74.54,74.59
XAGUSD,20260331,185900,74.58,74.71,74.58,74.67
XAGUSD,20260331,190000,74.66,74.69,74.55,74.56
XAGUSD,20260331,190100,74.57,74.68,74.57,74.64
XAGUSD,20260331,190200,74.65,74.72,74.63,74.72
XAGUSD,20260331,190300,74.73,74.97,74.73,74.92
XAGUSD,20260331,190400,74.93,75.03,74.93,75.02
XAGUSD,20260331,190500,74.99,75.09,74.92,74.92
XAGUSD,20260331,190600,74.90,74.90,74.77,74.77
XAGUSD,20260331,190700,74.76,74.77,74.58,74.58
XAGUSD,20260331,190800,74.59,74.76,74.57,74.76
XAGUSD,20260331,190900,74.79,74.80,74.74,74.80
XAGUSD,20260331,191000,74.79,74.79,74.52,74.53
XAGUSD,20260331,191100,74.50,74.57,74.49,74.51
XAGUSD,20260331,191200,74.53,74.69,74.53,74.66
XAGUSD,20260331,191300,74.67,74.69,74.57,74.61
XAGUSD,20260331,191400,74.60,74.70,74.57,74.70
XAGUSD,20260331,191500,74.69,74.72,74.66,74.69
XAGUSD,20260331,191600,74.66,74.71,74.63,74.68
XAGUSD,20260331,191700,74.67,74.67,74.56,74.59
XAGUSD,20260331,191800,74.62,74.69,74.59,74.68
XAGUSD,20260331,191900,74.69,74.72,74.67,74.69
XAGUSD,20260331,192000,74.68,74.74,74.56,74.74
XAGUSD,20260331,192100,74.69,74.70,74.56,74.59
XAGUSD,20260331,192200,74.61,74.68,74.61,74.63
XAGUSD,20260331,192300,74.64,74.66,74.62,74.62
XAGUSD,20260331,192400,74.65,74.72,74.63,74.64
XAGUSD,20260331,192500,74.57,74.69,74.57,74.65
XAGUSD,20260331,192600,74.60,74.66,74.53,74.57
XAGUSD,20260331,192700,74.56,74.61,74.56,74.61
XAGUSD,20260331,192800,74.62,74.63,74.47,74.47
XAGUSD,20260331,192900,74.48,74.52,74.43,74.46
XAGUSD,20260331,193000,74.47,74.50,74.44,74.47
XAGUSD,20260331,193100,74.49,74.59,74.49,74.54
XAGUSD,20260331,193200,74.57,74.70,74.56,74.69
XAGUSD,20260331,193300,74.68,74.76,74.66,74.66
XAGUSD,20260331,193400,74.63,74.72,74.63,74.72
XAGUSD,20260331,193500,74.71,74.81,74.71,74.81
XAGUSD,20260331,193600,74.82,74.93,74.80,74.90
XAGUSD,20260331,193700,74.89,74.89,74.59,74.69
XAGUSD,20260331,193800,74.70,74.74,74.53,74.55
XAGUSD,20260331,193900,74.58,74.63,74.56,74.62
XAGUSD,20260331,194000,74.63,74.67,74.61,74.63
XAGUSD,20260331,194100,74.64,74.75,74.63,74.67
XAGUSD,20260331,194200,74.65,74.70,74.62,74.69
XAGUSD,20260331,194300,74.67,74.81,74.67,74.79
XAGUSD,20260331,194400,74.78,74.78,74.73,74.74
XAGUSD,20260331,194500,74.71,74.77,74.66,74.77
XAGUSD,20260331,194600,74.76,74.82,74.76,74.82
XAGUSD,20260331,194700,74.81,74.85,74.80,74.83
XAGUSD,20260331,194800,74.82,74.90,74.82,74.87
XAGUSD,20260331,194900,74.85,74.86,74.77,74.77
XAGUSD,20260331,195000,74.82,74.87,74.80,74.86
XAGUSD,20260331,195100,74.87,74.89,74.85,74.89
XAGUSD,20260331,195200,74.90,74.95,74.90,74.90
XAGUSD,20260331,195300,74.91,74.94,74.85,74.87
XAGUSD,20260331,195400,74.86,74.89,74.85,74.85
XAGUSD,20260331,195500,74.87,74.95,74.87,74.95
XAGUSD,20260331,195600,74.94,74.94,74.81,74.81
XAGUSD,20260331,195700,74.82,74.82,74.75,74.75
XAGUSD,20260331,195800,74.74,74.79,74.72,74.76
XAGUSD,20260331,195900,74.77,74.85,74.77,74.85
XAGUSD,20260331,200000,74.84,74.85,74.79,74.81
XAGUSD,20260331,200100,74.82,74.90,74.81,74.86
XAGUSD,20260331,200200,74.83,75.02,74.83,74.99
XAGUSD,20260331,200300,75.00,75.05,74.98,74.98
XAGUSD,20260331,200400,74.99,74.99,74.91,74.91
XAGUSD,20260331,200500,74.92,74.95,74.84,74.87
XAGUSD,20260331,200600,74.86,74.97,74.86,74.97
XAGUSD,20260331,200700,74.96,74.99,74.88,74.88
XAGUSD,20260331,200800,74.89,75.01,74.89,75.01
XAGUSD,20260331,200900,75.00,75.10,75.00,75.08
XAGUSD,20260331,201000,75.09,75.13,75.08,75.08
XAGUSD,20260331,201100,75.07,75.11,75.01,75.01
XAGUSD,20260331,201200,75.00,75.00,74.91,74.98
XAGUSD,20260331,201300,75.01,75.06,74.99,75.05
XAGUSD,20260331,201400,75.06,75.07,75.04,75.07
XAGUSD,20260331,201500,75.08,75.12,75.08,75.10
XAGUSD,20260331,201600,75.09,75.10,75.08,75.10
XAGUSD,20260331,201700,75.09,75.11,75.08,75.11
XAGUSD,20260331,201800,75.12,75.14,75.12,75.12
XAGUSD,20260331,201900,75.13,75.15,75.12,75.12
XAGUSD,20260331,202000,75.10,75.10,75.04,75.04
XAGUSD,20260331,202100,75.05,75.09,75.04,75.09
XAGUSD,20260331,202200,75.08,75.11,75.07,75.07
XAGUSD,20260331,202300,75.06,75.11,75.04,75.08
XAGUSD,20260331,202400,75.10,75.10,75.05,75.06
XAGUSD,20260331,202500,75.07,75.07,75.00,75.01
XAGUSD,20260331,202600,75.00,75.00,74.89,74.89
XAGUSD,20260331,202700,74.88,74.91,74.86,74.89
XAGUSD,20260331,202800,74.88,74.94,74.85,74.94
XAGUSD,20260331,202900,74.96,75.05,74.96,74.97
XAGUSD,20260331,203000,74.96,75.02,74.96,74.98
XAGUSD,20260331,203100,74.99,75.04,74.96,74.96
XAGUSD,20260331,203200,74.97,74.99,74.95,74.95
XAGUSD,20260331,203300,74.90,74.94,74.90,74.90
XAGUSD,20260331,203400,74.91,74.96,74.89,74.96
XAGUSD,20260331,203500,74.97,74.98,74.92,74.93
XAGUSD,20260331,203600,74.92,75.01,74.88,75.01
XAGUSD,20260331,203700,75.02,75.06,75.00,75.02
XAGUSD,20260331,203800,75.03,75.10,75.03,75.10
XAGUSD,20260331,203900,75.11,75.16,75.11,75.14
XAGUSD,20260331,204000,75.13,75.13,75.05,75.05
XAGUSD,20260331,204100,75.04,75.06,74.99,74.99
XAGUSD,20260331,204200,75.00,75.00,74.90,74.91
XAGUSD,20260331,204300,74.90,74.94,74.89,74.93
XAGUSD,20260331,204400,74.92,74.93,74.91,74.91
XAGUSD,20260331,204500,74.92,74.92,74.84,74.89
XAGUSD,20260331,204600,74.90,74.99,74.90,74.93
XAGUSD,20260331,204700,74.92,74.94,74.88,74.91
XAGUSD,20260331,204800,74.90,74.90,74.86,74.88
XAGUSD,20260331,204900,74.87,74.88,74.79,74.83
XAGUSD,20260331,205000,74.84,74.85,74.81,74.84
XAGUSD,20260331,205100,74.85,74.89,74.80,74.81
XAGUSD,20260331,205200,74.82,74.86,74.82,74.85
XAGUSD,20260331,205300,74.86,74.87,74.83,74.85
XAGUSD,20260331,205400,74.84,74.86,74.83,74.85
XAGUSD,20260331,205500,74.84,74.90,74.84,74.90
XAGUSD,20260331,205600,74.89,74.96,74.88,74.96
XAGUSD,20260331,205700,74.95,74.97,74.94,74.97
XAGUSD,20260331,205800,74.96,74.99,74.96,74.98
XAGUSD,20260331,205900,74.99,75.04,74.99,75.04
XAGUSD,20260331,210000,75.03,75.03,74.93,74.94
XAGUSD,20260331,210100,74.95,75.11,74.95,75.11
XAGUSD,20260331,210200,75.10,75.12,75.06,75.08
XAGUSD,20260331,210300,75.07,75.10,75.03,75.08
XAGUSD,20260331,210400,75.09,75.10,75.05,75.07
XAGUSD,20260331,210500,75.06,75.06,75.00,75.00
XAGUSD,20260331,210600,74.99,75.01,74.95,74.97
XAGUSD,20260331,210700,74.98,74.98,74.91,74.95
XAGUSD,20260331,210800,74.96,75.02,74.96,75.00
XAGUSD,20260331,210900,74.97,74.97,74.84,74.84
XAGUSD,20260331,211000,74.85,74.89,74.82,74.82
XAGUSD,20260331,211100,74.81,75.08,74.81,75.05
XAGUSD,20260331,211200,75.04,75.08,75.01,75.03
XAGUSD,20260331,211300,75.04,75.06,75.02,75.04
XAGUSD,20260331,211400,75.03,75.03,75.00,75.03
XAGUSD,20260331,211500,75.02,75.03,75.01,75.03
XAGUSD,20260331,211600,75.04,75.12,75.04,75.12
XAGUSD,20260331,211700,75.13,75.15,75.05,75.05
XAGUSD,20260331,211800,75.06,75.06,74.99,74.99
XAGUSD,20260331,211900,74.98,75.03,74.95,75.03
XAGUSD,20260331,212000,75.04,75.07,75.04,75.05
XAGUSD,20260331,212100,75.04,75.14,75.04,75.14
XAGUSD,20260331,212200,75.13,75.17,75.13,75.13
XAGUSD,20260331,212300,75.12,75.13,75.08,75.11
XAGUSD,20260331,212400,75.10,75.15,75.10,75.11
XAGUSD,20260331,212500,75.12,75.12,75.09,75.10
XAGUSD,20260331,212600,75.09,75.12,75.07,75.07
XAGUSD,20260331,212700,75.08,75.08,75.00,75.01
XAGUSD,20260331,212800,75.00,75.06,74.99,74.99
XAGUSD,20260331,212900,75.00,75.02,74.98,75.02
XAGUSD,20260331,213000,75.01,75.02,74.99,75.01
XAGUSD,20260331,213100,75.00,75.11,74.98,75.11
XAGUSD,20260331,213200,75.10,75.10,75.04,75.10
XAGUSD,20260331,213300,75.11,75.11,75.07,75.11
XAGUSD,20260331,213400,75.12,75.15,75.10,75.15
XAGUSD,20260331,213500,75.14,75.14,75.09,75.09
XAGUSD,20260331,213600,75.10,75.14,75.10,75.13
XAGUSD,20260331,213700,75.12,75.16,75.12,75.15
XAGUSD,20260331,213800,75.14,75.21,75.14,75.20
XAGUSD,20260331,213900,75.19,75.21,75.18,75.21
XAGUSD,20260331,214000,75.22,75.23,75.21,75.21
XAGUSD,20260331,214100,75.22,75.22,75.21,75.21
XAGUSD,20260331,214200,75.20,75.21,75.15,75.15
XAGUSD,20260331,214300,75.14,75.14,75.05,75.06
XAGUSD,20260331,214400,75.05,75.09,75.03,75.07
XAGUSD,20260331,214500,75.06,75.19,75.06,75.16
XAGUSD,20260331,214600,75.15,75.19,75.15,75.19
XAGUSD,20260331,214700,75.18,75.24,75.16,75.24
XAGUSD,20260331,214800,75.25,75.25,75.22,75.25
XAGUSD,20260331,214900,75.26,75.29,75.26,75.28
XAGUSD,20260331,215000,75.27,75.27,75.23,75.23
XAGUSD,20260331,215100,75.24,75.29,75.23,75.23
XAGUSD,20260331,215200,75.21,75.22,75.13,75.13
XAGUSD,20260331,215300,75.14,75.15,75.08,75.15
XAGUSD,20260331,215400,75.14,75.22,75.13,75.21
XAGUSD,20260331,215500,75.23,75.25,75.22,75.24
XAGUSD,20260331,215600,75.22,75.22,75.13,75.13
XAGUSD,20260331,215700,75.12,75.12,75.04,75.08
XAGUSD,20260331,215800,75.09,75.17,75.08,75.16
XAGUSD,20260331,215900,75.15,75.23,75.15,75.21
XAGUSD,20260331,220000,75.22,75.28,75.22,75.26
XAGUSD,20260331,220100,75.27,75.31,75.25,75.31
XAGUSD,20260331,220200,75.30,75.30,75.20,75.25
XAGUSD,20260331,220300,75.24,75.24,75.15,75.16
XAGUSD,20260331,220400,75.17,75.17,75.09,75.09
XAGUSD,20260331,220500,75.08,75.08,75.01,75.04
XAGUSD,20260331,220600,75.03,75.08,75.03,75.08
XAGUSD,20260331,220700,75.09,75.10,75.08,75.10
XAGUSD,20260331,220800,75.11,75.18,75.10,75.17
XAGUSD,20260331,220900,75.16,75.19,75.12,75.19
XAGUSD,20260331,221000,75.18,75.18,75.12,75.14
XAGUSD,20260331,221100,75.13,75.17,75.12,75.14
XAGUSD,20260331,221200,75.16,75.17,75.16,75.16
XAGUSD,20260331,221300,75.15,75.15,75.11,75.11
XAGUSD,20260331,221400,75.12,75.25,75.12,75.25
XAGUSD,20260331,221500,75.24,75.24,75.23,75.23
XAGUSD,20260331,221600,75.24,75.29,75.24,75.29
XAGUSD,20260331,221700,75.30,75.30,75.25,75.26
XAGUSD,20260331,221800,75.25,75.26,75.23,75.25
XAGUSD,20260331,221900,75.26,75.28,75.26,75.26
XAGUSD,20260331,222000,75.25,75.31,75.25,75.30
XAGUSD,20260331,222100,75.29,75.29,75.27,75.28
XAGUSD,20260331,222200,75.29,75.30,75.29,75.29
XAGUSD,20260331,222300,75.28,75.28,75.17,75.20
XAGUSD,20260331,222400,75.21,75.21,75.18,75.20
XAGUSD,20260331,222500,75.21,75.21,75.18,75.19
XAGUSD,20260331,222600,75.18,75.22,75.18,75.22
XAGUSD,20260331,222700,75.21,75.22,75.19,75.22
XAGUSD,20260331,222800,75.21,75.21,75.14,75.14
XAGUSD,20260331,222900,75.15,75.20,75.15,75.20
XAGUSD,20260331,223000,75.19,75.19,75.17,75.17
XAGUSD,20260331,223100,75.16,75.19,75.15,75.17
XAGUSD,20260331,223200,75.16,75.17,75.15,75.15
XAGUSD,20260331,223300,75.16,75.23,75.16,75.23
XAGUSD,20260331,223400,75.24,75.29,75.24,75.29
XAGUSD,20260331,223500,75.32,75.34,75.28,75.28
XAGUSD,20260331,223600,75.27,75.31,75.25,75.28
XAGUSD,20260331,223700,75.27,75.27,75.19,75.19
XAGUSD,20260331,223800,75.18,75.18,75.15,75.18
XAGUSD,20260331,223900,75.17,75.17,75.15,75.15
XAGUSD,20260331,224000,75.14,75.17,75.11,75.17
XAGUSD,20260331,224100,75.18,75.23,75.17,75.23
XAGUSD,20260331,224200,75.21,75.28,75.21,75.28
XAGUSD,20260331,224300,75.27,75.28,75.25,75.25
XAGUSD,20260331,224400,75.24,75.24,75.16,75.16
XAGUSD,20260331,224500,75.17,75.17,75.14,75.14
XAGUSD,20260331,224600,75.15,75.19,75.13,75.17
XAGUSD,20260331,224700,75.18,75.20,75.18,75.18
XAGUSD,20260331,224800,75.17,75.17,75.16,75.16
XAGUSD,20260331,224900,75.16,75.18,75.16,75.17
XAGUSD,20260331,225000,75.16,75.18,75.15,75.17
XAGUSD,20260331,225100,75.16,75.20,75.15,75.20
XAGUSD,20260331,225200,75.21,75.23,75.21,75.22
XAGUSD,20260331,225300,75.23,75.24,75.22,75.23
XAGUSD,20260331,225400,75.24,75.24,75.19,75.19
XAGUSD,20260331,225500,75.17,75.17,75.12,75.12
XAGUSD,20260331,225600,75.09,75.15,75.09,75.15
XAGUSD,20260331,225700,75.15,75.16,75.15,75.16
XAGUSD,20260331,225800,75.15,75.18,75.14,75.16
XAGUSD,20260331,225900,75.15,75.16,75.08,75.09
XAGUSD,20260331,230000,75.10,75.14,75.10,75.13
XAGUSD,20260331,230100,75.13,75.13,75.13,75.13
XAGUSD,20260331,230200,75.13,75.13,75.13,75.13
XAGUSD,20260331,230300,75.13,75.13,75.13,75.13
XAGUSD,20260331,230400,75.13,75.13,75.13,75.13
XAGUSD,20260331,230500,75.13,75.13,75.13,75.13
XAGUSD,20260331,230600,75.13,75.13,75.13,75.13
XAGUSD,20260331,230700,75.13,75.13,75.13,75.13
XAGUSD,20260331,230800,75.13,75.13,75.13,75.13
XAGUSD,20260331,230900,75.13,75.13,75.13,75.13
XAGUSD,20260331,231000,75.13,75.13,75.13,75.13
XAGUSD,20260331,231100,75.13,75.13,75.13,75.13
XAGUSD,20260331,231200,75.13,75.13,75.13,75.13
XAGUSD,20260331,231300,75.13,75.13,75.13,75.13
XAGUSD,20260331,231400,75.13,75.13,75.13,75.13
XAGUSD,20260331,231500,75.13,75.13,75.13,75.13
XAGUSD,20260331,231600,75.13,75.13,75.13,75.13
XAGUSD,20260331,231700,75.13,75.13,75.13,75.13
XAGUSD,20260331,231800,75.13,75.13,75.13,75.13
XAGUSD,20260331,231900,75.13,75.13,75.13,75.13
XAGUSD,20260331,232000,75.13,75.13,75.13,75.13
XAGUSD,20260331,232100,75.13,75.13,75.13,75.13
XAGUSD,20260331,232200,75.13,75.13,75.13,75.13
XAGUSD,20260331,232300,75.13,75.13,75.13,75.13
XAGUSD,20260331,232400,75.13,75.13,75.13,75.13
XAGUSD,20260331,232500,75.13,75.13,75.13,75.13
XAGUSD,20260331,232600,75.13,75.13,75.13,75.13
XAGUSD,20260331,232700,75.13,75.13,75.13,75.13
XAGUSD,20260331,232800,75.13,75.13,75.13,75.13
XAGUSD,20260331,232900,75.13,75.13,75.13,75.13
XAGUSD,20260331,233000,75.13,75.13,75.13,75.13
XAGUSD,20260331,233100,75.13,75.13,75.13,75.13
XAGUSD,20260331,233200,75.13,75.13,75.13,75.13
XAGUSD,20260331,233300,75.13,75.13,75.13,75.13
XAGUSD,20260331,233400,75.13,75.13,75.13,75.13
XAGUSD,20260331,233500,75.13,75.13,75.13,75.13
XAGUSD,20260331,233600,75.13,75.13,75.13,75.13
XAGUSD,20260331,233700,75.13,75.13,75.13,75.13
XAGUSD,20260331,233800,75.13,75.13,75.13,75.13
XAGUSD,20260331,233900,75.13,75.13,75.13,75.13
XAGUSD,20260331,234000,75.13,75.13,75.13,75.13
XAGUSD,20260331,234100,75.13,75.13,75.13,75.13
XAGUSD,20260331,234200,75.13,75.13,75.13,75.13
XAGUSD,20260331,234300,75.13,75.13,75.13,75.13
XAGUSD,20260331,234400,75.13,75.13,75.13,75.13
XAGUSD,20260331,234500,75.13,75.13,75.13,75.13
XAGUSD,20260331,234600,75.13,75.13,75.13,75.13
XAGUSD,20260331,234700,75.13,75.13,75.13,75.13
XAGUSD,20260331,234800,75.13,75.13,75.13,75.13
XAGUSD,20260331,234900,75.13,75.13,75.13,75.13
XAGUSD,20260331,235000,75.13,75.13,75.13,75.13
XAGUSD,20260331,235100,75.13,75.13,75.13,75.13
XAGUSD,20260331,235200,75.13,75.13,75.13,75.13
XAGUSD,20260331,235300,75.13,75.13,75.13,75.13
XAGUSD,20260331,235400,75.13,75.13,75.13,75.13
XAGUSD,20260331,235500,75.13,75.13,75.13,75.13
XAGUSD,20260331,235600,75.13,75.13,75.13,75.13
XAGUSD,20260331,235700,75.13,75.13,75.13,75.13
XAGUSD,20260331,235800,75.13,75.13,75.13,75.13
XAGUSD,20260331,235900,75.13,75.13,75.13,75.13
XAGUSD,20260401,000000,75.13,75.13,75.13,75.13
USDCZK,20260331,000100,21.40,21.40,21.40,21.40
USDCZK,20260331,000200,21.40,21.40,21.40,21.40
USDCZK,20260331,000300,21.40,21.40,21.40,21.40
USDCZK,20260331,000400,21.40,21.40,21.40,21.40
USDCZK,20260331,000500,21.40,21.40,21.40,21.40
USDCZK,20260331,000600,21.40,21.40,21.39,21.39
USDCZK,20260331,000700,21.39,21.39,21.39,21.39
USDCZK,20260331,000800,21.39,21.39,21.39,21.39
USDCZK,20260331,000900,21.39,21.39,21.39,21.39
USDCZK,20260331,001000,21.39,21.39,21.39,21.39
USDCZK,20260331,001100,21.39,21.39,21.39,21.39
USDCZK,20260331,001200,21.39,21.39,21.39,21.39
USDCZK,20260331,001300,21.39,21.39,21.39,21.39
USDCZK,20260331,001400,21.39,21.39,21.39,21.39
USDCZK,20260331,001500,21.39,21.39,21.39,21.39
USDCZK,20260331,001600,21.39,21.39,21.39,21.39
USDCZK,20260331,001700,21.39,21.39,21.39,21.39
USDCZK,20260331,001800,21.39,21.39,21.39,21.39
USDCZK,20260331,001900,21.39,21.39,21.39,21.39
USDCZK,20260331,002000,21.39,21.39,21.39,21.39
USDCZK,20260331,002100,21.39,21.39,21.39,21.39
USDCZK,20260331,002200,21.39,21.39,21.39,21.39
USDCZK,20260331,002300,21.39,21.39,21.39,21.39
USDCZK,20260331,002400,21.39,21.39,21.39,21.39
USDCZK,20260331,002500,21.39,21.39,21.39,21.39
USDCZK,20260331,002600,21.39,21.39,21.39,21.39
USDCZK,20260331,002700,21.39,21.39,21.39,21.39
USDCZK,20260331,002800,21.39,21.39,21.39,21.39
USDCZK,20260331,002900,21.39,21.39,21.39,21.39
USDCZK,20260331,003000,21.39,21.39,21.39,21.39
USDCZK,20260331,003100,21.39,21.39,21.39,21.39
USDCZK,20260331,003200,21.39,21.39,21.39,21.39
USDCZK,20260331,003300,21.39,21.39,21.39,21.39
USDCZK,20260331,003400,21.39,21.39,21.39,21.39
USDCZK,20260331,003500,21.39,21.39,21.39,21.39
USDCZK,20260331,003600,21.39,21.39,21.39,21.39
USDCZK,20260331,003700,21.39,21.40,21.39,21.40
USDCZK,20260331,003800,21.40,21.40,21.40,21.40
USDCZK,20260331,003900,21.40,21.40,21.40,21.40
USDCZK,20260331,004000,21.40,21.40,21.40,21.40
USDCZK,20260331,004100,21.40,21.40,21.40,21.40
USDCZK,20260331,004200,21.40,21.40,21.40,21.40
USDCZK,20260331,004300,21.40,21.40,21.40,21.40
USDCZK,20260331,004400,21.40,21.40,21.40,21.40
USDCZK,20260331,004500,21.40,21.40,21.40,21.40
USDCZK,20260331,004600,21.40,21.40,21.40,21.40
USDCZK,20260331,004700,21.40,21.40,21.40,21.40
USDCZK,20260331,004800,21.40,21.40,21.40,21.40
USDCZK,20260331,004900,21.40,21.40,21.40,21.40
USDCZK,20260331,005000,21.40,21.40,21.40,21.40
USDCZK,20260331,005100,21.40,21.40,21.40,21.40
USDCZK,20260331,005200,21.40,21.40,21.40,21.40
USDCZK,20260331,005300,21.40,21.40,21.40,21.40
USDCZK,20260331,005400,21.40,21.40,21.40,21.40
USDCZK,20260331,005500,21.40,21.40,21.40,21.40
USDCZK,20260331,005600,21.40,21.40,21.40,21.40
USDCZK,20260331,005700,21.40,21.40,21.40,21.40
USDCZK,20260331,005800,21.40,21.40,21.40,21.40
USDCZK,20260331,005900,21.40,21.40,21.40,21.40
USDCZK,20260331,010000,21.40,21.40,21.40,21.40
USDCZK,20260331,010100,21.40,21.40,21.40,21.40
USDCZK,20260331,010200,21.40,21.40,21.40,21.40
USDCZK,20260331,010300,21.40,21.40,21.40,21.40
USDCZK,20260331,010400,21.40,21.40,21.40,21.40
USDCZK,20260331,010500,21.40,21.40,21.40,21.40
USDCZK,20260331,010600,21.40,21.40,21.40,21.40
USDCZK,20260331,010700,21.40,21.40,21.40,21.40
USDCZK,20260331,010800,21.40,21.40,21.40,21.40
USDCZK,20260331,010900,21.40,21.40,21.40,21.40
USDCZK,20260331,011000,21.40,21.40,21.40,21.40
USDCZK,20260331,011100,21.40,21.40,21.40,21.40
USDCZK,20260331,011200,21.40,21.40,21.40,21.40
USDCZK,20260331,011300,21.40,21.40,21.40,21.40
USDCZK,20260331,011400,21.40,21.40,21.40,21.40
USDCZK,20260331,011500,21.40,21.40,21.40,21.40
USDCZK,20260331,011600,21.40,21.40,21.40,21.40
USDCZK,20260331,011700,21.40,21.40,21.40,21.40
USDCZK,20260331,011800,21.40,21.40,21.40,21.40
USDCZK,20260331,011900,21.40,21.40,21.40,21.40
USDCZK,20260331,012000,21.40,21.40,21.40,21.40
USDCZK,20260331,012100,21.40,21.40,21.40,21.40
USDCZK,20260331,012200,21.40,21.40,21.40,21.40
USDCZK,20260331,012300,21.40,21.40,21.40,21.40
USDCZK,20260331,012400,21.40,21.40,21.40,21.40
USDCZK,20260331,012500,21.40,21.40,21.40,21.40
USDCZK,20260331,012600,21.40,21.40,21.40,21.40
USDCZK,20260331,012700,21.40,21.40,21.40,21.40
USDCZK,20260331,012800,21.40,21.40,21.40,21.40
USDCZK,20260331,012900,21.40,21.40,21.40,21.40
USDCZK,20260331,013000,21.40,21.40,21.40,21.40
USDCZK,20260331,013100,21.40,21.40,21.40,21.40
USDCZK,20260331,013200,21.40,21.40,21.40,21.40
USDCZK,20260331,013300,21.40,21.40,21.40,21.40
USDCZK,20260331,013400,21.40,21.40,21.40,21.40
USDCZK,20260331,013500,21.40,21.40,21.40,21.40
USDCZK,20260331,013600,21.40,21.40,21.40,21.40
USDCZK,20260331,013700,21.40,21.40,21.40,21.40
USDCZK,20260331,013800,21.40,21.40,21.40,21.40
USDCZK,20260331,013900,21.40,21.40,21.40,21.40
USDCZK,20260331,014000,21.40,21.40,21.40,21.40
USDCZK,20260331,014100,21.40,21.40,21.40,21.40
USDCZK,20260331,014200,21.40,21.40,21.40,21.40
USDCZK,20260331,014300,21.40,21.40,21.40,21.40
USDCZK,20260331,014400,21.40,21.40,21.40,21.40
USDCZK,20260331,014500,21.40,21.40,21.40,21.40
USDCZK,20260331,014600,21.40,21.40,21.40,21.40
USDCZK,20260331,014700,21.40,21.40,21.40,21.40
USDCZK,20260331,014800,21.40,21.40,21.40,21.40
USDCZK,20260331,014900,21.40,21.40,21.40,21.40
USDCZK,20260331,015000,21.40,21.40,21.40,21.40
USDCZK,20260331,015100,21.40,21.40,21.40,21.40
USDCZK,20260331,015200,21.40,21.40,21.40,21.40
USDCZK,20260331,015300,21.40,21.40,21.40,21.40
USDCZK,20260331,015400,21.40,21.40,21.40,21.40
USDCZK,20260331,015500,21.40,21.40,21.40,21.40
USDCZK,20260331,015600,21.40,21.40,21.40,21.40
USDCZK,20260331,015700,21.40,21.40,21.40,21.40
USDCZK,20260331,015800,21.40,21.40,21.40,21.40
USDCZK,20260331,015900,21.40,21.40,21.40,21.40
USDCZK,20260331,020000,21.40,21.40,21.40,21.40
USDCZK,20260331,020100,21.40,21.40,21.40,21.40
USDCZK,20260331,020200,21.40,21.40,21.40,21.40
USDCZK,20260331,020300,21.40,21.40,21.40,21.40
USDCZK,20260331,020400,21.41,21.41,21.41,21.41
USDCZK,20260331,020500,21.41,21.41,21.41,21.41
USDCZK,20260331,020600,21.41,21.41,21.41,21.41
USDCZK,20260331,020700,21.41,21.41,21.41,21.41
USDCZK,20260331,020800,21.41,21.41,21.41,21.41
USDCZK,20260331,020900,21.41,21.41,21.41,21.41
USDCZK,20260331,021000,21.41,21.41,21.41,21.41
USDCZK,20260331,021100,21.41,21.41,21.41,21.41
USDCZK,20260331,021200,21.41,21.41,21.41,21.41
USDCZK,20260331,021300,21.41,21.41,21.41,21.41
USDCZK,20260331,021400,21.41,21.41,21.41,21.41
USDCZK,20260331,021500,21.41,21.41,21.41,21.41
USDCZK,20260331,021600,21.41,21.41,21.41,21.41
USDCZK,20260331,021700,21.41,21.41,21.41,21.41
USDCZK,20260331,021800,21.41,21.41,21.41,21.41
USDCZK,20260331,021900,21.41,21.41,21.41,21.41
USDCZK,20260331,022000,21.41,21.42,21.41,21.42
USDCZK,20260331,022100,21.42,21.42,21.42,21.42
USDCZK,20260331,022200,21.42,21.42,21.42,21.42
USDCZK,20260331,022300,21.42,21.42,21.42,21.42
USDCZK,20260331,022400,21.42,21.42,21.42,21.42
USDCZK,20260331,022500,21.42,21.42,21.42,21.42
USDCZK,20260331,022600,21.42,21.42,21.42,21.42
USDCZK,20260331,022700,21.42,21.42,21.42,21.42
USDCZK,20260331,022800,21.42,21.42,21.42,21.42
USDCZK,20260331,022900,21.42,21.42,21.42,21.42
USDCZK,20260331,023000,21.42,21.42,21.42,21.42
USDCZK,20260331,023100,21.42,21.42,21.42,21.42
USDCZK,20260331,023200,21.42,21.42,21.42,21.42
USDCZK,20260331,023300,21.42,21.42,21.42,21.42
USDCZK,20260331,023400,21.42,21.42,21.42,21.42
USDCZK,20260331,023500,21.42,21.42,21.42,21.42
USDCZK,20260331,023600,21.42,21.42,21.42,21.42
USDCZK,20260331,023700,21.42,21.42,21.42,21.42
USDCZK,20260331,023800,21.42,21.42,21.42,21.42
USDCZK,20260331,023900,21.42,21.42,21.40,21.40
USDCZK,20260331,024000,21.40,21.40,21.40,21.40
USDCZK,20260331,024100,21.40,21.40,21.40,21.40
USDCZK,20260331,024200,21.40,21.40,21.40,21.40
USDCZK,20260331,024300,21.40,21.40,21.40,21.40
USDCZK,20260331,024400,21.40,21.40,21.40,21.40
USDCZK,20260331,024500,21.40,21.40,21.40,21.40
USDCZK,20260331,024600,21.39,21.39,21.39,21.39
USDCZK,20260331,024700,21.39,21.39,21.38,21.38
USDCZK,20260331,024800,21.38,21.38,21.38,21.38
USDCZK,20260331,024900,21.38,21.38,21.38,21.38
USDCZK,20260331,025000,21.38,21.38,21.38,21.38
USDCZK,20260331,025100,21.38,21.38,21.38,21.38
USDCZK,20260331,025200,21.38,21.38,21.37,21.37
USDCZK,20260331,025300,21.38,21.38,21.38,21.38
USDCZK,20260331,025400,21.38,21.38,21.38,21.38
USDCZK,20260331,025500,21.38,21.38,21.38,21.38
USDCZK,20260331,025600,21.38,21.38,21.38,21.38
USDCZK,20260331,025700,21.38,21.38,21.38,21.38
USDCZK,20260331,025800,21.37,21.37,21.37,21.37
USDCZK,20260331,025900,21.37,21.37,21.37,21.37
USDCZK,20260331,030000,21.37,21.37,21.37,21.37
USDCZK,20260331,030100,21.37,21.37,21.37,21.37
USDCZK,20260331,030200,21.37,21.37,21.37,21.37
USDCZK,20260331,030300,21.37,21.37,21.37,21.37
USDCZK,20260331,030400,21.37,21.37,21.37,21.37
USDCZK,20260331,030500,21.37,21.37,21.37,21.37
USDCZK,20260331,030600,21.37,21.37,21.37,21.37
USDCZK,20260331,030700,21.37,21.37,21.37,21.37
USDCZK,20260331,030800,21.37,21.37,21.37,21.37
USDCZK,20260331,030900,21.37,21.37,21.37,21.37
USDCZK,20260331,031000,21.37,21.37,21.37,21.37
USDCZK,20260331,031100,21.37,21.37,21.37,21.37
USDCZK,20260331,031200,21.37,21.37,21.37,21.37
USDCZK,20260331,031300,21.37,21.37,21.37,21.37
USDCZK,20260331,031400,21.37,21.37,21.37,21.37
USDCZK,20260331,031500,21.37,21.37,21.37,21.37
USDCZK,20260331,031600,21.37,21.37,21.37,21.37
USDCZK,20260331,031700,21.37,21.37,21.37,21.37
USDCZK,20260331,031800,21.37,21.37,21.37,21.37
USDCZK,20260331,031900,21.37,21.37,21.37,21.37
USDCZK,20260331,032000,21.37,21.37,21.37,21.37
USDCZK,20260331,032100,21.37,21.37,21.37,21.37
USDCZK,20260331,032200,21.37,21.37,21.37,21.37
USDCZK,20260331,032300,21.37,21.37,21.37,21.37
USDCZK,20260331,032400,21.37,21.37,21.37,21.37
USDCZK,20260331,032500,21.37,21.37,21.37,21.37
USDCZK,20260331,032600,21.37,21.37,21.37,21.37
USDCZK,20260331,032700,21.37,21.37,21.37,21.37
USDCZK,20260331,032800,21.37,21.37,21.37,21.37
USDCZK,20260331,032900,21.37,21.37,21.37,21.37
USDCZK,20260331,033000,21.37,21.37,21.37,21.37
USDCZK,20260331,033100,21.37,21.37,21.37,21.37
USDCZK,20260331,033200,21.37,21.37,21.37,21.37
USDCZK,20260331,033300,21.37,21.37,21.37,21.37
USDCZK,20260331,033400,21.37,21.37,21.37,21.37
USDCZK,20260331,033500,21.37,21.37,21.37,21.37
USDCZK,20260331,033600,21.34,21.34,21.34,21.34
USDCZK,20260331,033700,21.34,21.34,21.34,21.34
USDCZK,20260331,033800,21.34,21.34,21.34,21.34
USDCZK,20260331,033900,21.34,21.34,21.34,21.34
USDCZK,20260331,034000,21.34,21.34,21.34,21.34
USDCZK,20260331,034100,21.34,21.34,21.34,21.34
USDCZK,20260331,034200,21.35,21.35,21.35,21.35
USDCZK,20260331,034300,21.35,21.35,21.35,21.35
USDCZK,20260331,034400,21.35,21.35,21.35,21.35
USDCZK,20260331,034500,21.35,21.35,21.35,21.35
USDCZK,20260331,034600,21.35,21.35,21.35,21.35
USDCZK,20260331,034700,21.35,21.35,21.35,21.35
USDCZK,20260331,034800,21.35,21.35,21.35,21.35
USDCZK,20260331,034900,21.35,21.35,21.35,21.35
USDCZK,20260331,035000,21.35,21.35,21.35,21.35
USDCZK,20260331,035100,21.36,21.36,21.36,21.36
USDCZK,20260331,035200,21.36,21.36,21.36,21.36
USDCZK,20260331,035300,21.36,21.36,21.36,21.36
USDCZK,20260331,035400,21.36,21.36,21.36,21.36
USDCZK,20260331,035500,21.36,21.36,21.36,21.36
USDCZK,20260331,035600,21.36,21.36,21.36,21.36
USDCZK,20260331,035700,21.36,21.36,21.36,21.36
USDCZK,20260331,035800,21.36,21.36,21.36,21.36
USDCZK,20260331,035900,21.36,21.36,21.36,21.36
USDCZK,20260331,040000,21.36,21.36,21.36,21.36
USDCZK,20260331,040100,21.36,21.36,21.36,21.36
USDCZK,20260331,040200,21.36,21.36,21.36,21.36
USDCZK,20260331,040300,21.36,21.36,21.36,21.36
USDCZK,20260331,040400,21.36,21.36,21.36,21.36
USDCZK,20260331,040500,21.36,21.36,21.36,21.36
USDCZK,20260331,040600,21.36,21.36,21.36,21.36
USDCZK,20260331,040700,21.36,21.36,21.36,21.36
USDCZK,20260331,040800,21.36,21.36,21.36,21.36
USDCZK,20260331,040900,21.36,21.36,21.36,21.36
USDCZK,20260331,041000,21.36,21.36,21.36,21.36
USDCZK,20260331,041100,21.36,21.36,21.36,21.36
USDCZK,20260331,041200,21.36,21.36,21.36,21.36
USDCZK,20260331,041300,21.36,21.36,21.36,21.36
USDCZK,20260331,041400,21.36,21.36,21.36,21.36
USDCZK,20260331,041500,21.36,21.36,21.36,21.36
USDCZK,20260331,041600,21.36,21.36,21.36,21.36
USDCZK,20260331,041700,21.36,21.36,21.36,21.36
USDCZK,20260331,041800,21.36,21.36,21.36,21.36
USDCZK,20260331,041900,21.36,21.36,21.36,21.36
USDCZK,20260331,042000,21.36,21.36,21.36,21.36
USDCZK,20260331,042100,21.36,21.36,21.36,21.36
USDCZK,20260331,042200,21.36,21.36,21.36,21.36
USDCZK,20260331,042300,21.36,21.36,21.36,21.36
USDCZK,20260331,042400,21.36,21.36,21.36,21.36
USDCZK,20260331,042500,21.36,21.36,21.36,21.36
USDCZK,20260331,042600,21.36,21.36,21.36,21.36
USDCZK,20260331,042700,21.36,21.36,21.36,21.36
USDCZK,20260331,042800,21.36,21.36,21.36,21.36
USDCZK,20260331,042900,21.36,21.36,21.36,21.36
USDCZK,20260331,043000,21.36,21.36,21.36,21.36
USDCZK,20260331,043100,21.36,21.36,21.36,21.36
USDCZK,20260331,043200,21.36,21.36,21.36,21.36
USDCZK,20260331,043300,21.36,21.36,21.36,21.36
USDCZK,20260331,043400,21.36,21.36,21.36,21.36
USDCZK,20260331,043500,21.36,21.36,21.36,21.36
USDCZK,20260331,043600,21.36,21.36,21.36,21.36
USDCZK,20260331,043700,21.36,21.36,21.36,21.36
USDCZK,20260331,043800,21.36,21.36,21.36,21.36
USDCZK,20260331,043900,21.36,21.36,21.36,21.36
USDCZK,20260331,044000,21.36,21.36,21.36,21.36
USDCZK,20260331,044100,21.36,21.36,21.36,21.36
USDCZK,20260331,044200,21.36,21.36,21.36,21.36
USDCZK,20260331,044300,21.36,21.36,21.36,21.36
USDCZK,20260331,044400,21.36,21.36,21.36,21.36
USDCZK,20260331,044500,21.36,21.36,21.36,21.36
USDCZK,20260331,044600,21.36,21.36,21.36,21.36
USDCZK,20260331,044700,21.36,21.36,21.36,21.36
USDCZK,20260331,044800,21.36,21.36,21.36,21.36
USDCZK,20260331,044900,21.36,21.36,21.36,21.36
USDCZK,20260331,045000,21.36,21.36,21.36,21.36
USDCZK,20260331,045100,21.36,21.36,21.36,21.36
USDCZK,20260331,045200,21.36,21.36,21.36,21.36
USDCZK,20260331,045300,21.36,21.36,21.36,21.36
USDCZK,20260331,045400,21.36,21.36,21.36,21.36
USDCZK,20260331,045500,21.36,21.36,21.36,21.36
USDCZK,20260331,045600,21.36,21.36,21.36,21.36
USDCZK,20260331,045700,21.36,21.36,21.36,21.36
USDCZK,20260331,045800,21.36,21.36,21.36,21.36
USDCZK,20260331,045900,21.36,21.36,21.36,21.36
USDCZK,20260331,050000,21.36,21.36,21.36,21.36
USDCZK,20260331,050100,21.36,21.36,21.36,21.36
USDCZK,20260331,050200,21.36,21.36,21.36,21.36
USDCZK,20260331,050300,21.36,21.36,21.36,21.36
USDCZK,20260331,050400,21.36,21.36,21.36,21.36
USDCZK,20260331,050500,21.36,21.36,21.36,21.36
USDCZK,20260331,050600,21.36,21.36,21.36,21.36
USDCZK,20260331,050700,21.36,21.36,21.36,21.36
USDCZK,20260331,050800,21.36,21.36,21.36,21.36
USDCZK,20260331,050900,21.36,21.36,21.36,21.36
USDCZK,20260331,051000,21.36,21.36,21.36,21.36
USDCZK,20260331,051100,21.36,21.36,21.36,21.36
USDCZK,20260331,051200,21.36,21.36,21.36,21.36
USDCZK,20260331,051300,21.36,21.36,21.36,21.36
USDCZK,20260331,051400,21.36,21.36,21.36,21.36
USDCZK,20260331,051500,21.36,21.36,21.36,21.36
USDCZK,20260331,051600,21.36,21.36,21.36,21.36
USDCZK,20260331,051700,21.36,21.36,21.36,21.36
USDCZK,20260331,051800,21.36,21.36,21.36,21.36
USDCZK,20260331,051900,21.36,21.36,21.36,21.36
USDCZK,20260331,052000,21.36,21.36,21.36,21.36
USDCZK,20260331,052100,21.36,21.36,21.36,21.36
USDCZK,20260331,052200,21.36,21.36,21.36,21.36
USDCZK,20260331,052300,21.36,21.36,21.36,21.36
USDCZK,20260331,052400,21.36,21.36,21.36,21.36
USDCZK,20260331,052500,21.36,21.36,21.36,21.36
USDCZK,20260331,052600,21.36,21.36,21.36,21.36
USDCZK,20260331,052700,21.36,21.36,21.36,21.36
USDCZK,20260331,052800,21.36,21.36,21.36,21.36
USDCZK,20260331,052900,21.36,21.36,21.36,21.36
USDCZK,20260331,053000,21.36,21.36,21.36,21.36
USDCZK,20260331,053100,21.36,21.36,21.36,21.36
USDCZK,20260331,053200,21.36,21.36,21.36,21.36
USDCZK,20260331,053300,21.36,21.36,21.36,21.36
USDCZK,20260331,053400,21.36,21.36,21.36,21.36
USDCZK,20260331,053500,21.36,21.36,21.36,21.36
USDCZK,20260331,053600,21.36,21.36,21.36,21.36
USDCZK,20260331,053700,21.36,21.36,21.36,21.36
USDCZK,20260331,053800,21.36,21.36,21.36,21.36
USDCZK,20260331,053900,21.36,21.36,21.36,21.36
USDCZK,20260331,054000,21.36,21.36,21.36,21.36
USDCZK,20260331,054100,21.36,21.36,21.36,21.36
USDCZK,20260331,054200,21.36,21.36,21.36,21.36
USDCZK,20260331,054300,21.36,21.36,21.36,21.36
USDCZK,20260331,054400,21.36,21.36,21.36,21.36
USDCZK,20260331,054500,21.36,21.36,21.36,21.36
USDCZK,20260331,054600,21.36,21.36,21.36,21.36
USDCZK,20260331,054700,21.36,21.36,21.36,21.36
USDCZK,20260331,054800,21.36,21.36,21.36,21.36
USDCZK,20260331,054900,21.36,21.36,21.36,21.36
USDCZK,20260331,055000,21.36,21.36,21.36,21.36
USDCZK,20260331,055100,21.36,21.36,21.36,21.36
USDCZK,20260331,055200,21.36,21.36,21.36,21.36
USDCZK,20260331,055300,21.36,21.36,21.36,21.36
USDCZK,20260331,055400,21.36,21.36,21.36,21.36
USDCZK,20260331,055500,21.36,21.36,21.36,21.36
USDCZK,20260331,055600,21.36,21.36,21.36,21.36
USDCZK,20260331,055700,21.36,21.36,21.36,21.36
USDCZK,20260331,055800,21.36,21.36,21.36,21.36
USDCZK,20260331,055900,21.36,21.36,21.36,21.36
USDCZK,20260331,060000,21.36,21.36,21.36,21.36
USDCZK,20260331,060100,21.36,21.36,21.36,21.36
USDCZK,20260331,060200,21.36,21.36,21.36,21.36
USDCZK,20260331,060300,21.36,21.36,21.36,21.36
USDCZK,20260331,060400,21.36,21.36,21.36,21.36
USDCZK,20260331,060500,21.36,21.36,21.36,21.36
USDCZK,20260331,060600,21.36,21.36,21.36,21.36
USDCZK,20260331,060700,21.36,21.36,21.36,21.36
USDCZK,20260331,060800,21.36,21.36,21.36,21.36
USDCZK,20260331,060900,21.36,21.36,21.36,21.36
USDCZK,20260331,061000,21.36,21.36,21.36,21.36
USDCZK,20260331,061100,21.36,21.36,21.36,21.36
USDCZK,20260331,061200,21.36,21.36,21.36,21.36
USDCZK,20260331,061300,21.36,21.36,21.36,21.36
USDCZK,20260331,061400,21.36,21.36,21.36,21.36
USDCZK,20260331,061500,21.36,21.36,21.36,21.36
USDCZK,20260331,061600,21.36,21.36,21.36,21.36
USDCZK,20260331,061700,21.36,21.36,21.36,21.36
USDCZK,20260331,061800,21.36,21.36,21.36,21.36
USDCZK,20260331,061900,21.36,21.36,21.36,21.36
USDCZK,20260331,062000,21.36,21.36,21.36,21.36
USDCZK,20260331,062100,21.36,21.36,21.36,21.36
USDCZK,20260331,062200,21.36,21.36,21.36,21.36
USDCZK,20260331,062300,21.36,21.36,21.36,21.36
USDCZK,20260331,062400,21.36,21.36,21.36,21.36
USDCZK,20260331,062500,21.36,21.36,21.36,21.36
USDCZK,20260331,062600,21.36,21.36,21.36,21.36
USDCZK,20260331,062700,21.36,21.36,21.36,21.36
USDCZK,20260331,062800,21.36,21.36,21.36,21.36
USDCZK,20260331,062900,21.36,21.36,21.36,21.36
USDCZK,20260331,063000,21.36,21.36,21.36,21.36
USDCZK,20260331,063100,21.36,21.36,21.36,21.36
USDCZK,20260331,063200,21.36,21.36,21.36,21.36
USDCZK,20260331,063300,21.36,21.37,21.36,21.37
USDCZK,20260331,063400,21.37,21.37,21.37,21.37
USDCZK,20260331,063500,21.37,21.37,21.37,21.37
USDCZK,20260331,063600,21.37,21.37,21.37,21.37
USDCZK,20260331,063700,21.37,21.37,21.37,21.37
USDCZK,20260331,063800,21.37,21.37,21.37,21.37
USDCZK,20260331,063900,21.37,21.37,21.37,21.37
USDCZK,20260331,064000,21.37,21.37,21.37,21.37
USDCZK,20260331,064100,21.37,21.37,21.37,21.37
USDCZK,20260331,064200,21.37,21.37,21.37,21.37
USDCZK,20260331,064300,21.37,21.37,21.37,21.37
USDCZK,20260331,064400,21.37,21.37,21.37,21.37
USDCZK,20260331,064500,21.37,21.37,21.37,21.37
USDCZK,20260331,064600,21.37,21.37,21.37,21.37
USDCZK,20260331,064700,21.37,21.37,21.37,21.37
USDCZK,20260331,064800,21.37,21.37,21.37,21.37
USDCZK,20260331,064900,21.37,21.37,21.37,21.37
USDCZK,20260331,065000,21.37,21.37,21.37,21.37
USDCZK,20260331,065100,21.37,21.37,21.37,21.37
USDCZK,20260331,065200,21.37,21.37,21.37,21.37
USDCZK,20260331,065300,21.37,21.37,21.37,21.37
USDCZK,20260331,065400,21.37,21.37,21.37,21.37
USDCZK,20260331,065500,21.37,21.37,21.37,21.37
USDCZK,20260331,065600,21.37,21.37,21.37,21.37
USDCZK,20260331,065700,21.37,21.37,21.37,21.37
USDCZK,20260331,065800,21.37,21.37,21.37,21.37
USDCZK,20260331,065900,21.37,21.37,21.37,21.37
USDCZK,20260331,070000,21.37,21.37,21.37,21.37
USDCZK,20260331,070100,21.37,21.37,21.37,21.37
USDCZK,20260331,070200,21.37,21.37,21.37,21.37
USDCZK,20260331,070300,21.37,21.37,21.37,21.37
USDCZK,20260331,070400,21.37,21.37,21.37,21.37
USDCZK,20260331,070500,21.37,21.37,21.37,21.37
USDCZK,20260331,070600,21.37,21.37,21.37,21.37
USDCZK,20260331,070700,21.37,21.37,21.37,21.37
USDCZK,20260331,070800,21.37,21.37,21.37,21.37
USDCZK,20260331,070900,21.37,21.37,21.37,21.37
USDCZK,20260331,071000,21.37,21.37,21.37,21.37
USDCZK,20260331,071100,21.37,21.37,21.37,21.37
USDCZK,20260331,071200,21.37,21.37,21.37,21.37
USDCZK,20260331,071300,21.37,21.37,21.37,21.37
USDCZK,20260331,071400,21.39,21.39,21.39,21.39
USDCZK,20260331,071500,21.39,21.39,21.39,21.39
USDCZK,20260331,071600,21.39,21.39,21.39,21.39
USDCZK,20260331,071700,21.39,21.39,21.39,21.39
USDCZK,20260331,071800,21.39,21.39,21.39,21.39
USDCZK,20260331,071900,21.39,21.39,21.39,21.39
USDCZK,20260331,072000,21.39,21.39,21.39,21.39
USDCZK,20260331,072100,21.39,21.39,21.39,21.39
USDCZK,20260331,072200,21.39,21.39,21.39,21.39
USDCZK,20260331,072300,21.39,21.39,21.39,21.39
USDCZK,20260331,072400,21.39,21.39,21.39,21.39
USDCZK,20260331,072500,21.39,21.39,21.39,21.39
USDCZK,20260331,072600,21.39,21.39,21.39,21.39
USDCZK,20260331,072700,21.39,21.39,21.39,21.39
USDCZK,20260331,072800,21.38,21.38,21.38,21.38
USDCZK,20260331,072900,21.38,21.38,21.38,21.38
USDCZK,20260331,073000,21.38,21.38,21.38,21.38
USDCZK,20260331,073100,21.38,21.38,21.38,21.38
USDCZK,20260331,073200,21.38,21.38,21.38,21.38
USDCZK,20260331,073300,21.38,21.38,21.38,21.38
USDCZK,20260331,073400,21.38,21.38,21.38,21.38
USDCZK,20260331,073500,21.38,21.38,21.38,21.38
USDCZK,20260331,073600,21.38,21.38,21.38,21.38
USDCZK,20260331,073700,21.38,21.38,21.38,21.38
USDCZK,20260331,073800,21.38,21.38,21.38,21.38
USDCZK,20260331,073900,21.38,21.38,21.38,21.38
USDCZK,20260331,074000,21.38,21.38,21.38,21.38
USDCZK,20260331,074100,21.38,21.38,21.38,21.38
USDCZK,20260331,074200,21.38,21.38,21.38,21.38
USDCZK,20260331,074300,21.38,21.38,21.38,21.38
USDCZK,20260331,074400,21.38,21.38,21.38,21.38
USDCZK,20260331,074500,21.38,21.38,21.38,21.38
USDCZK,20260331,074600,21.38,21.38,21.38,21.38
USDCZK,20260331,074700,21.38,21.38,21.38,21.38
USDCZK,20260331,074800,21.38,21.38,21.38,21.38
USDCZK,20260331,074900,21.38,21.38,21.38,21.38
USDCZK,20260331,075000,21.38,21.38,21.38,21.38
USDCZK,20260331,075100,21.38,21.38,21.38,21.38
USDCZK,20260331,075200,21.38,21.38,21.38,21.38
USDCZK,20260331,075300,21.38,21.38,21.38,21.38
USDCZK,20260331,075400,21.38,21.38,21.38,21.38
USDCZK,20260331,075500,21.38,21.38,21.38,21.38
USDCZK,20260331,075600,21.38,21.39,21.38,21.39
USDCZK,20260331,075700,21.39,21.39,21.39,21.39
USDCZK,20260331,075800,21.39,21.39,21.39,21.39
USDCZK,20260331,075900,21.39,21.39,21.39,21.39
USDCZK,20260331,080000,21.39,21.39,21.39,21.39
USDCZK,20260331,080100,21.40,21.40,21.40,21.40
USDCZK,20260331,080200,21.40,21.40,21.40,21.40
USDCZK,20260331,080300,21.40,21.40,21.40,21.40
USDCZK,20260331,080400,21.40,21.40,21.40,21.40
USDCZK,20260331,080500,21.40,21.40,21.40,21.40
USDCZK,20260331,080600,21.40,21.40,21.40,21.40
USDCZK,20260331,080700,21.40,21.40,21.40,21.40
USDCZK,20260331,080800,21.40,21.40,21.40,21.40
USDCZK,20260331,080900,21.40,21.40,21.40,21.40
USDCZK,20260331,081000,21.40,21.40,21.40,21.40
USDCZK,20260331,081100,21.40,21.40,21.40,21.40
USDCZK,20260331,081200,21.40,21.40,21.40,21.40
USDCZK,20260331,081300,21.40,21.40,21.40,21.40
USDCZK,20260331,081400,21.40,21.40,21.40,21.40
USDCZK,20260331,081500,21.40,21.40,21.40,21.40
USDCZK,20260331,081600,21.40,21.40,21.40,21.40
USDCZK,20260331,081700,21.40,21.40,21.40,21.40
USDCZK,20260331,081800,21.40,21.40,21.40,21.40
USDCZK,20260331,081900,21.40,21.40,21.40,21.40
USDCZK,20260331,082000,21.40,21.40,21.40,21.40
USDCZK,20260331,082100,21.40,21.40,21.40,21.40
USDCZK,20260331,082200,21.40,21.40,21.40,21.40
USDCZK,20260331,082300,21.40,21.40,21.40,21.40
USDCZK,20260331,082400,21.40,21.40,21.40,21.40
USDCZK,20260331,082500,21.40,21.40,21.40,21.40
USDCZK,20260331,082600,21.40,21.40,21.40,21.40
USDCZK,20260331,082700,21.40,21.40,21.40,21.40
USDCZK,20260331,082800,21.40,21.40,21.40,21.40
USDCZK,20260331,082900,21.40,21.40,21.40,21.40
USDCZK,20260331,083000,21.40,21.40,21.40,21.40
USDCZK,20260331,083100,21.39,21.39,21.39,21.39
USDCZK,20260331,083200,21.39,21.39,21.39,21.39
USDCZK,20260331,083300,21.39,21.39,21.39,21.39
USDCZK,20260331,083400,21.39,21.39,21.39,21.39
USDCZK,20260331,083500,21.39,21.39,21.39,21.39
USDCZK,20260331,083600,21.39,21.39,21.39,21.39
USDCZK,20260331,083700,21.39,21.39,21.39,21.39
USDCZK,20260331,083800,21.39,21.39,21.39,21.39
USDCZK,20260331,083900,21.39,21.39,21.39,21.39
USDCZK,20260331,084000,21.39,21.39,21.39,21.39
USDCZK,20260331,084100,21.39,21.39,21.39,21.39
USDCZK,20260331,084200,21.39,21.39,21.39,21.39
USDCZK,20260331,084300,21.39,21.39,21.39,21.39
USDCZK,20260331,084400,21.39,21.39,21.39,21.39
USDCZK,20260331,084500,21.39,21.39,21.39,21.39
USDCZK,20260331,084600,21.39,21.39,21.39,21.39
USDCZK,20260331,084700,21.39,21.39,21.39,21.39
USDCZK,20260331,084800,21.39,21.39,21.39,21.39
USDCZK,20260331,084900,21.39,21.39,21.39,21.39
USDCZK,20260331,085000,21.39,21.39,21.39,21.39
USDCZK,20260331,085100,21.39,21.39,21.39,21.39
USDCZK,20260331,085200,21.39,21.39,21.39,21.39
USDCZK,20260331,085300,21.39,21.39,21.39,21.39
USDCZK,20260331,085400,21.39,21.39,21.39,21.39
USDCZK,20260331,085500,21.39,21.39,21.39,21.39
USDCZK,20260331,085600,21.39,21.39,21.39,21.39
USDCZK,20260331,085700,21.39,21.39,21.39,21.39
USDCZK,20260331,085800,21.39,21.39,21.39,21.39
USDCZK,20260331,085900,21.39,21.39,21.39,21.39
USDCZK,20260331,090000,21.39,21.39,21.39,21.39
USDCZK,20260331,090100,21.39,21.39,21.39,21.39
USDCZK,20260331,090200,21.39,21.39,21.39,21.39
USDCZK,20260331,090300,21.39,21.39,21.38,21.38
USDCZK,20260331,090400,21.38,21.38,21.38,21.38
USDCZK,20260331,090500,21.38,21.38,21.38,21.38
USDCZK,20260331,090600,21.38,21.38,21.37,21.37
USDCZK,20260331,090700,21.37,21.37,21.37,21.37
USDCZK,20260331,090800,21.37,21.37,21.37,21.37
USDCZK,20260331,090900,21.37,21.37,21.37,21.37
USDCZK,20260331,091000,21.37,21.37,21.37,21.37
USDCZK,20260331,091100,21.37,21.37,21.37,21.37
USDCZK,20260331,091200,21.37,21.37,21.37,21.37
USDCZK,20260331,091300,21.37,21.38,21.37,21.38
USDCZK,20260331,091400,21.38,21.38,21.38,21.38
USDCZK,20260331,091500,21.38,21.38,21.38,21.38
USDCZK,20260331,091600,21.38,21.38,21.38,21.38
USDCZK,20260331,091700,21.38,21.38,21.38,21.38
USDCZK,20260331,091800,21.38,21.38,21.38,21.38
USDCZK,20260331,091900,21.38,21.38,21.38,21.38
USDCZK,20260331,092000,21.38,21.38,21.38,21.38
USDCZK,20260331,092100,21.39,21.39,21.39,21.39
USDCZK,20260331,092200,21.39,21.39,21.39,21.39
USDCZK,20260331,092300,21.39,21.39,21.39,21.39
USDCZK,20260331,092400,21.39,21.39,21.39,21.39
USDCZK,20260331,092500,21.39,21.39,21.39,21.39
USDCZK,20260331,092600,21.39,21.39,21.39,21.39
USDCZK,20260331,092700,21.39,21.39,21.39,21.39
USDCZK,20260331,092800,21.39,21.39,21.39,21.39
USDCZK,20260331,092900,21.39,21.39,21.39,21.39
USDCZK,20260331,093000,21.39,21.39,21.39,21.39
USDCZK,20260331,093100,21.39,21.39,21.39,21.39
USDCZK,20260331,093200,21.39,21.39,21.39,21.39
USDCZK,20260331,093300,21.39,21.39,21.38,21.38
USDCZK,20260331,093400,21.38,21.38,21.38,21.38
USDCZK,20260331,093500,21.38,21.38,21.38,21.38
USDCZK,20260331,093600,21.38,21.38,21.38,21.38
USDCZK,20260331,093700,21.38,21.38,21.38,21.38
USDCZK,20260331,093800,21.38,21.38,21.38,21.38
USDCZK,20260331,093900,21.38,21.38,21.38,21.38
USDCZK,20260331,094000,21.38,21.38,21.38,21.38
USDCZK,20260331,094100,21.38,21.38,21.38,21.38
USDCZK,20260331,094200,21.38,21.38,21.38,21.38
USDCZK,20260331,094300,21.38,21.38,21.38,21.38
USDCZK,20260331,094400,21.38,21.38,21.38,21.38
USDCZK,20260331,094500,21.38,21.38,21.38,21.38
USDCZK,20260331,094600,21.38,21.38,21.38,21.38
USDCZK,20260331,094700,21.38,21.38,21.38,21.38
USDCZK,20260331,094800,21.38,21.38,21.38,21.38
USDCZK,20260331,094900,21.38,21.38,21.38,21.38
USDCZK,20260331,095000,21.38,21.38,21.38,21.38
USDCZK,20260331,095100,21.38,21.38,21.38,21.38
USDCZK,20260331,095200,21.38,21.38,21.38,21.38
USDCZK,20260331,095300,21.38,21.38,21.38,21.38
USDCZK,20260331,095400,21.38,21.38,21.38,21.38
USDCZK,20260331,095500,21.38,21.38,21.38,21.38
USDCZK,20260331,095600,21.38,21.38,21.38,21.38
USDCZK,20260331,095700,21.37,21.37,21.37,21.37
USDCZK,20260331,095800,21.37,21.37,21.37,21.37
USDCZK,20260331,095900,21.37,21.37,21.36,21.36
USDCZK,20260331,100000,21.36,21.36,21.36,21.36
USDCZK,20260331,100100,21.36,21.36,21.36,21.36
USDCZK,20260331,100200,21.36,21.36,21.36,21.36
USDCZK,20260331,100300,21.36,21.36,21.36,21.36
USDCZK,20260331,100400,21.36,21.36,21.36,21.36
USDCZK,20260331,100500,21.36,21.36,21.36,21.36
USDCZK,20260331,100600,21.36,21.36,21.36,21.36
USDCZK,20260331,100700,21.36,21.36,21.36,21.36
USDCZK,20260331,100800,21.36,21.36,21.36,21.36
USDCZK,20260331,100900,21.36,21.36,21.36,21.36
USDCZK,20260331,101000,21.36,21.36,21.36,21.36
USDCZK,20260331,101100,21.37,21.37,21.37,21.37
USDCZK,20260331,101200,21.37,21.37,21.37,21.37
USDCZK,20260331,101300,21.37,21.37,21.37,21.37
USDCZK,20260331,101400,21.37,21.37,21.37,21.37
USDCZK,20260331,101500,21.37,21.37,21.37,21.37
USDCZK,20260331,101600,21.37,21.37,21.37,21.37
USDCZK,20260331,101700,21.37,21.37,21.37,21.37
USDCZK,20260331,101800,21.37,21.37,21.37,21.37
USDCZK,20260331,101900,21.37,21.37,21.37,21.37
USDCZK,20260331,102000,21.37,21.37,21.37,21.37
USDCZK,20260331,102100,21.37,21.37,21.37,21.37
USDCZK,20260331,102200,21.37,21.37,21.37,21.37
USDCZK,20260331,102300,21.37,21.37,21.37,21.37
USDCZK,20260331,102400,21.37,21.37,21.37,21.37
USDCZK,20260331,102500,21.37,21.37,21.37,21.37
USDCZK,20260331,102600,21.37,21.37,21.37,21.37
USDCZK,20260331,102700,21.37,21.37,21.37,21.37
USDCZK,20260331,102800,21.37,21.37,21.37,21.37
USDCZK,20260331,102900,21.37,21.37,21.37,21.37
USDCZK,20260331,103000,21.37,21.37,21.37,21.37
USDCZK,20260331,103100,21.37,21.37,21.37,21.37
USDCZK,20260331,103200,21.37,21.37,21.37,21.37
USDCZK,20260331,103300,21.37,21.37,21.37,21.37
USDCZK,20260331,103400,21.37,21.37,21.37,21.37
USDCZK,20260331,103500,21.37,21.37,21.37,21.37
USDCZK,20260331,103600,21.37,21.37,21.37,21.37
USDCZK,20260331,103700,21.37,21.37,21.37,21.37
USDCZK,20260331,103800,21.37,21.37,21.37,21.37
USDCZK,20260331,103900,21.37,21.37,21.37,21.37
USDCZK,20260331,104000,21.37,21.37,21.37,21.37
USDCZK,20260331,104100,21.37,21.37,21.37,21.37
USDCZK,20260331,104200,21.37,21.37,21.37,21.37
USDCZK,20260331,104300,21.37,21.37,21.37,21.37
USDCZK,20260331,104400,21.37,21.37,21.37,21.37
USDCZK,20260331,104500,21.37,21.37,21.37,21.37
USDCZK,20260331,104600,21.37,21.37,21.37,21.37
USDCZK,20260331,104700,21.37,21.37,21.37,21.37
USDCZK,20260331,104800,21.37,21.37,21.37,21.37
USDCZK,20260331,104900,21.37,21.37,21.37,21.37
USDCZK,20260331,105000,21.37,21.37,21.37,21.37
USDCZK,20260331,105100,21.37,21.37,21.37,21.37
USDCZK,20260331,105200,21.37,21.37,21.37,21.37
USDCZK,20260331,105300,21.37,21.37,21.37,21.37
USDCZK,20260331,105400,21.37,21.37,21.37,21.37
USDCZK,20260331,105500,21.37,21.37,21.37,21.37
USDCZK,20260331,105600,21.37,21.37,21.37,21.37
USDCZK,20260331,105700,21.37,21.37,21.37,21.37
USDCZK,20260331,105800,21.37,21.37,21.37,21.37
USDCZK,20260331,105900,21.37,21.37,21.37,21.37
USDCZK,20260331,110000,21.37,21.37,21.37,21.37
USDCZK,20260331,110100,21.37,21.37,21.37,21.37
USDCZK,20260331,110200,21.37,21.37,21.37,21.37
USDCZK,20260331,110300,21.37,21.37,21.37,21.37
USDCZK,20260331,110400,21.37,21.37,21.37,21.37
USDCZK,20260331,110500,21.37,21.37,21.37,21.37
USDCZK,20260331,110600,21.37,21.37,21.37,21.37
USDCZK,20260331,110700,21.37,21.37,21.37,21.37
USDCZK,20260331,110800,21.37,21.37,21.37,21.37
USDCZK,20260331,110900,21.37,21.37,21.37,21.37
USDCZK,20260331,111000,21.37,21.37,21.37,21.37
USDCZK,20260331,111100,21.37,21.37,21.37,21.37
USDCZK,20260331,111200,21.37,21.37,21.37,21.37
USDCZK,20260331,111300,21.37,21.37,21.37,21.37
USDCZK,20260331,111400,21.37,21.37,21.37,21.37
USDCZK,20260331,111500,21.37,21.37,21.37,21.37
USDCZK,20260331,111600,21.37,21.37,21.37,21.37
USDCZK,20260331,111700,21.37,21.37,21.37,21.37
USDCZK,20260331,111800,21.37,21.37,21.37,21.37
USDCZK,20260331,111900,21.37,21.37,21.37,21.37
USDCZK,20260331,112000,21.37,21.37,21.37,21.37
USDCZK,20260331,112100,21.37,21.37,21.37,21.37
USDCZK,20260331,112200,21.37,21.37,21.37,21.37
USDCZK,20260331,112300,21.37,21.37,21.37,21.37
USDCZK,20260331,112400,21.37,21.37,21.37,21.37
USDCZK,20260331,112500,21.37,21.37,21.37,21.37
USDCZK,20260331,112600,21.37,21.37,21.37,21.37
USDCZK,20260331,112700,21.37,21.37,21.37,21.37
USDCZK,20260331,112800,21.37,21.37,21.37,21.37
USDCZK,20260331,112900,21.37,21.37,21.37,21.37
USDCZK,20260331,113000,21.37,21.37,21.37,21.37
USDCZK,20260331,113100,21.37,21.37,21.37,21.37
USDCZK,20260331,113200,21.37,21.37,21.37,21.37
USDCZK,20260331,113300,21.37,21.37,21.37,21.37
USDCZK,20260331,113400,21.37,21.37,21.37,21.37
USDCZK,20260331,113500,21.37,21.37,21.37,21.37
USDCZK,20260331,113600,21.37,21.37,21.37,21.37
USDCZK,20260331,113700,21.37,21.37,21.37,21.37
USDCZK,20260331,113800,21.36,21.36,21.36,21.36
USDCZK,20260331,113900,21.36,21.36,21.36,21.36
USDCZK,20260331,114000,21.36,21.36,21.36,21.36
USDCZK,20260331,114100,21.36,21.36,21.36,21.36
USDCZK,20260331,114200,21.36,21.36,21.36,21.36
USDCZK,20260331,114300,21.36,21.36,21.36,21.36
USDCZK,20260331,114400,21.36,21.36,21.36,21.36
USDCZK,20260331,114500,21.36,21.36,21.36,21.36
USDCZK,20260331,114600,21.36,21.36,21.36,21.36
USDCZK,20260331,114700,21.36,21.36,21.36,21.36
USDCZK,20260331,114800,21.36,21.36,21.36,21.36
USDCZK,20260331,114900,21.36,21.36,21.36,21.36
USDCZK,20260331,115000,21.36,21.36,21.36,21.36
USDCZK,20260331,115100,21.36,21.36,21.36,21.36
USDCZK,20260331,115200,21.36,21.36,21.36,21.36
USDCZK,20260331,115300,21.36,21.36,21.36,21.36
USDCZK,20260331,115400,21.36,21.36,21.36,21.36
USDCZK,20260331,115500,21.36,21.36,21.36,21.36
USDCZK,20260331,115600,21.36,21.36,21.36,21.36
USDCZK,20260331,115700,21.36,21.36,21.36,21.36
USDCZK,20260331,115800,21.36,21.36,21.36,21.36
USDCZK,20260331,115900,21.36,21.36,21.36,21.36
USDCZK,20260331,120000,21.36,21.36,21.36,21.36
USDCZK,20260331,120100,21.36,21.36,21.36,21.36
USDCZK,20260331,120200,21.36,21.36,21.36,21.36
USDCZK,20260331,120300,21.36,21.36,21.36,21.36
USDCZK,20260331,120400,21.36,21.36,21.36,21.36
USDCZK,20260331,120500,21.36,21.36,21.36,21.36
USDCZK,20260331,120600,21.36,21.36,21.36,21.36
USDCZK,20260331,120700,21.36,21.36,21.36,21.36
USDCZK,20260331,120800,21.36,21.36,21.36,21.36
USDCZK,20260331,120900,21.36,21.36,21.36,21.36
USDCZK,20260331,121000,21.36,21.36,21.36,21.36
USDCZK,20260331,121100,21.36,21.36,21.36,21.36
USDCZK,20260331,121200,21.36,21.36,21.36,21.36
USDCZK,20260331,121300,21.36,21.36,21.36,21.36
USDCZK,20260331,121400,21.36,21.36,21.36,21.36
USDCZK,20260331,121500,21.36,21.36,21.36,21.36
USDCZK,20260331,121600,21.37,21.37,21.37,21.37
USDCZK,20260331,121700,21.37,21.37,21.37,21.37
USDCZK,20260331,121800,21.37,21.37,21.37,21.37
USDCZK,20260331,121900,21.37,21.37,21.37,21.37
USDCZK,20260331,122000,21.37,21.37,21.37,21.37
USDCZK,20260331,122100,21.37,21.37,21.37,21.37
USDCZK,20260331,122200,21.37,21.37,21.37,21.37
USDCZK,20260331,122300,21.37,21.37,21.37,21.37
USDCZK,20260331,122400,21.37,21.37,21.37,21.37
USDCZK,20260331,122500,21.37,21.37,21.37,21.37
USDCZK,20260331,122600,21.37,21.37,21.37,21.37
USDCZK,20260331,122700,21.37,21.37,21.37,21.37
USDCZK,20260331,122800,21.37,21.37,21.37,21.37
USDCZK,20260331,122900,21.37,21.37,21.37,21.37
USDCZK,20260331,123000,21.37,21.37,21.37,21.37
USDCZK,20260331,123100,21.37,21.37,21.37,21.37
USDCZK,20260331,123200,21.37,21.37,21.37,21.37
USDCZK,20260331,123300,21.37,21.37,21.37,21.37
USDCZK,20260331,123400,21.37,21.37,21.37,21.37
USDCZK,20260331,123500,21.37,21.37,21.37,21.37
USDCZK,20260331,123600,21.37,21.37,21.37,21.37
USDCZK,20260331,123700,21.37,21.37,21.37,21.37
USDCZK,20260331,123800,21.37,21.37,21.37,21.37
USDCZK,20260331,123900,21.37,21.37,21.37,21.37
USDCZK,20260331,124000,21.37,21.38,21.37,21.38
USDCZK,20260331,124100,21.38,21.38,21.38,21.38
USDCZK,20260331,124200,21.38,21.38,21.38,21.38
USDCZK,20260331,124300,21.38,21.38,21.38,21.38
USDCZK,20260331,124400,21.38,21.38,21.38,21.38
USDCZK,20260331,124500,21.38,21.38,21.38,21.38
USDCZK,20260331,124600,21.38,21.38,21.38,21.38
USDCZK,20260331,124700,21.38,21.38,21.38,21.38
USDCZK,20260331,124800,21.38,21.38,21.38,21.38
USDCZK,20260331,124900,21.38,21.38,21.38,21.38
USDCZK,20260331,125000,21.38,21.38,21.38,21.38
USDCZK,20260331,125100,21.39,21.39,21.39,21.39
USDCZK,20260331,125200,21.39,21.39,21.39,21.39
USDCZK,20260331,125300,21.39,21.39,21.39,21.39
USDCZK,20260331,125400,21.39,21.39,21.39,21.39
USDCZK,20260331,125500,21.39,21.39,21.38,21.38
USDCZK,20260331,125600,21.38,21.38,21.38,21.38
USDCZK,20260331,125700,21.38,21.38,21.38,21.38
USDCZK,20260331,125800,21.38,21.38,21.38,21.38
USDCZK,20260331,125900,21.38,21.38,21.38,21.38
USDCZK,20260331,130000,21.38,21.38,21.38,21.38
USDCZK,20260331,130100,21.38,21.38,21.38,21.38
USDCZK,20260331,130200,21.38,21.38,21.38,21.38
USDCZK,20260331,130300,21.38,21.38,21.38,21.38
USDCZK,20260331,130400,21.38,21.38,21.38,21.38
USDCZK,20260331,130500,21.38,21.38,21.38,21.38
USDCZK,20260331,130600,21.38,21.38,21.38,21.38
USDCZK,20260331,130700,21.38,21.38,21.38,21.38
USDCZK,20260331,130800,21.38,21.38,21.38,21.38
USDCZK,20260331,130900,21.38,21.38,21.38,21.38
USDCZK,20260331,131000,21.38,21.38,21.38,21.38
USDCZK,20260331,131100,21.38,21.38,21.38,21.38
USDCZK,20260331,131200,21.37,21.37,21.36,21.37
USDCZK,20260331,131300,21.37,21.37,21.37,21.37
USDCZK,20260331,131400,21.37,21.37,21.37,21.37
USDCZK,20260331,131500,21.38,21.38,21.38,21.38
USDCZK,20260331,131600,21.38,21.38,21.38,21.38
USDCZK,20260331,131700,21.38,21.38,21.38,21.38
USDCZK,20260331,131800,21.38,21.38,21.38,21.38
USDCZK,20260331,131900,21.37,21.37,21.37,21.37
USDCZK,20260331,132000,21.37,21.37,21.37,21.37
USDCZK,20260331,132100,21.37,21.38,21.37,21.38
USDCZK,20260331,132200,21.38,21.38,21.38,21.38
USDCZK,20260331,132300,21.38,21.38,21.37,21.37
USDCZK,20260331,132400,21.37,21.37,21.37,21.37
USDCZK,20260331,132500,21.37,21.37,21.37,21.37
USDCZK,20260331,132600,21.36,21.36,21.36,21.36
USDCZK,20260331,132700,21.36,21.36,21.34,21.34
USDCZK,20260331,132800,21.34,21.34,21.34,21.34
USDCZK,20260331,132900,21.34,21.34,21.34,21.34
USDCZK,20260331,133000,21.35,21.35,21.35,21.35
USDCZK,20260331,133100,21.35,21.35,21.35,21.35
USDCZK,20260331,133200,21.35,21.35,21.35,21.35
USDCZK,20260331,133300,21.35,21.35,21.35,21.35
USDCZK,20260331,133400,21.35,21.36,21.35,21.36
USDCZK,20260331,133500,21.36,21.36,21.36,21.36
USDCZK,20260331,133600,21.36,21.36,21.36,21.36
USDCZK,20260331,133700,21.36,21.36,21.36,21.36
USDCZK,20260331,133800,21.36,21.36,21.36,21.36
USDCZK,20260331,133900,21.36,21.36,21.36,21.36
USDCZK,20260331,134000,21.34,21.34,21.34,21.34
USDCZK,20260331,134100,21.34,21.34,21.34,21.34
USDCZK,20260331,134200,21.34,21.34,21.34,21.34
USDCZK,20260331,134300,21.34,21.34,21.33,21.33
USDCZK,20260331,134400,21.33,21.33,21.33,21.33
USDCZK,20260331,134500,21.33,21.33,21.33,21.33
USDCZK,20260331,134600,21.33,21.33,21.33,21.33
USDCZK,20260331,134700,21.33,21.33,21.33,21.33
USDCZK,20260331,134800,21.33,21.33,21.33,21.33
USDCZK,20260331,134900,21.32,21.32,21.32,21.32
USDCZK,20260331,135000,21.33,21.33,21.33,21.33
USDCZK,20260331,135100,21.33,21.33,21.33,21.33
USDCZK,20260331,135200,21.33,21.33,21.33,21.33
USDCZK,20260331,135300,21.33,21.33,21.33,21.33
USDCZK,20260331,135400,21.33,21.33,21.33,21.33
USDCZK,20260331,135500,21.33,21.33,21.33,21.33
USDCZK,20260331,135600,21.33,21.33,21.33,21.33
USDCZK,20260331,135700,21.33,21.33,21.33,21.33
USDCZK,20260331,135800,21.33,21.33,21.33,21.33
USDCZK,20260331,135900,21.33,21.33,21.33,21.33
USDCZK,20260331,140000,21.33,21.33,21.32,21.32
USDCZK,20260331,140100,21.32,21.32,21.32,21.32
USDCZK,20260331,140200,21.31,21.31,21.31,21.31
USDCZK,20260331,140300,21.31,21.31,21.31,21.31
USDCZK,20260331,140400,21.31,21.31,21.31,21.31
USDCZK,20260331,140500,21.31,21.31,21.31,21.31
USDCZK,20260331,140600,21.31,21.31,21.31,21.31
USDCZK,20260331,140700,21.31,21.31,21.31,21.31
USDCZK,20260331,140800,21.31,21.31,21.31,21.31
USDCZK,20260331,140900,21.31,21.31,21.31,21.31
USDCZK,20260331,141000,21.31,21.31,21.29,21.29
USDCZK,20260331,141100,21.29,21.31,21.29,21.31
USDCZK,20260331,141200,21.31,21.31,21.31,21.31
USDCZK,20260331,141300,21.32,21.32,21.32,21.32
USDCZK,20260331,141400,21.32,21.32,21.31,21.31
USDCZK,20260331,141500,21.31,21.31,21.31,21.31
USDCZK,20260331,141600,21.31,21.31,21.31,21.31
USDCZK,20260331,141700,21.31,21.31,21.31,21.31
USDCZK,20260331,141800,21.31,21.31,21.31,21.31
USDCZK,20260331,141900,21.30,21.30,21.30,21.30
USDCZK,20260331,142000,21.29,21.29,21.29,21.29
USDCZK,20260331,142100,21.30,21.30,21.30,21.30
USDCZK,20260331,142200,21.30,21.30,21.30,21.30
USDCZK,20260331,142300,21.30,21.30,21.30,21.30
USDCZK,20260331,142400,21.30,21.30,21.30,21.30
USDCZK,20260331,142500,21.30,21.30,21.30,21.30
USDCZK,20260331,142600,21.30,21.30,21.30,21.30
USDCZK,20260331,142700,21.30,21.30,21.28,21.28
USDCZK,20260331,142800,21.28,21.28,21.28,21.28
USDCZK,20260331,142900,21.28,21.28,21.28,21.28
USDCZK,20260331,143000,21.28,21.28,21.28,21.28
USDCZK,20260331,143100,21.28,21.28,21.28,21.28
USDCZK,20260331,143200,21.27,21.27,21.27,21.27
USDCZK,20260331,143300,21.27,21.27,21.27,21.27
USDCZK,20260331,143400,21.27,21.27,21.27,21.27
USDCZK,20260331,143500,21.27,21.27,21.27,21.27
USDCZK,20260331,143600,21.27,21.27,21.27,21.27
USDCZK,20260331,143700,21.27,21.27,21.27,21.27
USDCZK,20260331,143800,21.27,21.27,21.27,21.27
USDCZK,20260331,143900,21.27,21.27,21.27,21.27
USDCZK,20260331,144000,21.27,21.27,21.27,21.27
USDCZK,20260331,144100,21.27,21.27,21.27,21.27
USDCZK,20260331,144200,21.27,21.27,21.27,21.27
USDCZK,20260331,144300,21.27,21.28,21.27,21.28
USDCZK,20260331,144400,21.28,21.28,21.28,21.28
USDCZK,20260331,144500,21.28,21.28,21.28,21.28
USDCZK,20260331,144600,21.28,21.28,21.28,21.28
USDCZK,20260331,144700,21.28,21.28,21.28,21.28
USDCZK,20260331,144800,21.28,21.28,21.28,21.28
USDCZK,20260331,144900,21.28,21.28,21.28,21.28
USDCZK,20260331,145000,21.28,21.28,21.28,21.28
USDCZK,20260331,145100,21.28,21.28,21.28,21.28
USDCZK,20260331,145200,21.28,21.28,21.28,21.28
USDCZK,20260331,145300,21.28,21.28,21.28,21.28
USDCZK,20260331,145400,21.28,21.28,21.28,21.28
USDCZK,20260331,145500,21.28,21.28,21.28,21.28
USDCZK,20260331,145600,21.28,21.28,21.28,21.28
USDCZK,20260331,145700,21.28,21.28,21.28,21.28
USDCZK,20260331,145800,21.28,21.28,21.28,21.28
USDCZK,20260331,145900,21.28,21.28,21.28,21.28
USDCZK,20260331,150000,21.28,21.28,21.28,21.28
USDCZK,20260331,150100,21.28,21.28,21.28,21.28
USDCZK,20260331,150200,21.28,21.28,21.28,21.28
USDCZK,20260331,150300,21.28,21.28,21.28,21.28
USDCZK,20260331,150400,21.28,21.28,21.28,21.28
USDCZK,20260331,150500,21.28,21.28,21.28,21.28
USDCZK,20260331,150600,21.28,21.28,21.28,21.28
USDCZK,20260331,150700,21.28,21.28,21.28,21.28
USDCZK,20260331,150800,21.28,21.28,21.28,21.28
USDCZK,20260331,150900,21.28,21.28,21.28,21.28
USDCZK,20260331,151000,21.28,21.28,21.28,21.28
USDCZK,20260331,151100,21.28,21.28,21.28,21.28
USDCZK,20260331,151200,21.28,21.28,21.28,21.28
USDCZK,20260331,151300,21.28,21.28,21.28,21.28
USDCZK,20260331,151400,21.28,21.28,21.28,21.28
USDCZK,20260331,151500,21.28,21.28,21.28,21.28
USDCZK,20260331,151600,21.28,21.28,21.28,21.28
USDCZK,20260331,151700,21.27,21.27,21.27,21.27
USDCZK,20260331,151800,21.27,21.27,21.27,21.27
USDCZK,20260331,151900,21.27,21.27,21.27,21.27
USDCZK,20260331,152000,21.27,21.27,21.27,21.27
USDCZK,20260331,152100,21.27,21.27,21.26,21.26
USDCZK,20260331,152200,21.26,21.26,21.26,21.26
USDCZK,20260331,152300,21.26,21.26,21.26,21.26
USDCZK,20260331,152400,21.26,21.26,21.26,21.26
USDCZK,20260331,152500,21.26,21.26,21.26,21.26
USDCZK,20260331,152600,21.26,21.26,21.26,21.26
USDCZK,20260331,152700,21.26,21.26,21.26,21.26
USDCZK,20260331,152800,21.26,21.26,21.26,21.26
USDCZK,20260331,152900,21.26,21.26,21.26,21.26
USDCZK,20260331,153000,21.26,21.26,21.26,21.26
USDCZK,20260331,153100,21.26,21.26,21.26,21.26
USDCZK,20260331,153200,21.27,21.27,21.27,21.27
USDCZK,20260331,153300,21.27,21.28,21.27,21.28
USDCZK,20260331,153400,21.28,21.28,21.28,21.28
USDCZK,20260331,153500,21.27,21.27,21.27,21.27
USDCZK,20260331,153600,21.27,21.27,21.27,21.27
USDCZK,20260331,153700,21.27,21.27,21.27,21.27
USDCZK,20260331,153800,21.27,21.27,21.27,21.27
USDCZK,20260331,153900,21.27,21.27,21.27,21.27
USDCZK,20260331,154000,21.27,21.27,21.27,21.27
USDCZK,20260331,154100,21.27,21.27,21.27,21.27
USDCZK,20260331,154200,21.27,21.27,21.27,21.27
USDCZK,20260331,154300,21.27,21.27,21.27,21.27
USDCZK,20260331,154400,21.27,21.27,21.27,21.27
USDCZK,20260331,154500,21.27,21.27,21.27,21.27
USDCZK,20260331,154600,21.26,21.27,21.26,21.27
USDCZK,20260331,154700,21.26,21.26,21.26,21.26
USDCZK,20260331,154800,21.26,21.26,21.26,21.26
USDCZK,20260331,154900,21.26,21.26,21.26,21.26
USDCZK,20260331,155000,21.26,21.26,21.26,21.26
USDCZK,20260331,155100,21.26,21.26,21.26,21.26
USDCZK,20260331,155200,21.26,21.26,21.26,21.26
USDCZK,20260331,155300,21.26,21.26,21.25,21.25
USDCZK,20260331,155400,21.25,21.25,21.25,21.25
USDCZK,20260331,155500,21.24,21.24,21.24,21.24
USDCZK,20260331,155600,21.24,21.24,21.24,21.24
USDCZK,20260331,155700,21.24,21.24,21.24,21.24
USDCZK,20260331,155800,21.24,21.24,21.24,21.24
USDCZK,20260331,155900,21.24,21.24,21.24,21.24
USDCZK,20260331,160000,21.24,21.24,21.24,21.24
USDCZK,20260331,160100,21.23,21.23,21.23,21.23
USDCZK,20260331,160200,21.23,21.23,21.23,21.23
USDCZK,20260331,160300,21.23,21.23,21.23,21.23
USDCZK,20260331,160400,21.23,21.24,21.23,21.24
USDCZK,20260331,160500,21.24,21.24,21.24,21.24
USDCZK,20260331,160600,21.24,21.25,21.24,21.25
USDCZK,20260331,160700,21.26,21.26,21.26,21.26
USDCZK,20260331,160800,21.26,21.26,21.26,21.26
USDCZK,20260331,160900,21.26,21.26,21.26,21.26
USDCZK,20260331,161000,21.26,21.26,21.26,21.26
USDCZK,20260331,161100,21.26,21.26,21.26,21.26
USDCZK,20260331,161200,21.26,21.26,21.26,21.26
USDCZK,20260331,161300,21.26,21.26,21.26,21.26
USDCZK,20260331,161400,21.26,21.26,21.26,21.26
USDCZK,20260331,161500,21.26,21.26,21.26,21.26
USDCZK,20260331,161600,21.26,21.26,21.26,21.26
USDCZK,20260331,161700,21.26,21.26,21.26,21.26
USDCZK,20260331,161800,21.26,21.26,21.26,21.26
USDCZK,20260331,161900,21.26,21.26,21.25,21.25
USDCZK,20260331,162000,21.25,21.25,21.25,21.25
USDCZK,20260331,162100,21.24,21.24,21.24,21.24
USDCZK,20260331,162200,21.24,21.25,21.24,21.25
USDCZK,20260331,162300,21.25,21.25,21.25,21.25
USDCZK,20260331,162400,21.25,21.25,21.25,21.25
USDCZK,20260331,162500,21.25,21.25,21.25,21.25
USDCZK,20260331,162600,21.25,21.25,21.25,21.25
USDCZK,20260331,162700,21.25,21.25,21.25,21.25
USDCZK,20260331,162800,21.25,21.25,21.25,21.25
USDCZK,20260331,162900,21.25,21.25,21.24,21.24
USDCZK,20260331,163000,21.24,21.24,21.24,21.24
USDCZK,20260331,163100,21.24,21.24,21.24,21.24
USDCZK,20260331,163200,21.24,21.24,21.24,21.24
USDCZK,20260331,163300,21.24,21.24,21.23,21.23
USDCZK,20260331,163400,21.24,21.24,21.24,21.24
USDCZK,20260331,163500,21.24,21.24,21.24,21.24
USDCZK,20260331,163600,21.24,21.24,21.24,21.24
USDCZK,20260331,163700,21.24,21.25,21.24,21.25
USDCZK,20260331,163800,21.26,21.26,21.26,21.26
USDCZK,20260331,163900,21.26,21.26,21.26,21.26
USDCZK,20260331,164000,21.26,21.26,21.26,21.26
USDCZK,20260331,164100,21.26,21.27,21.26,21.27
USDCZK,20260331,164200,21.27,21.27,21.27,21.27
USDCZK,20260331,164300,21.27,21.27,21.27,21.27
USDCZK,20260331,164400,21.27,21.28,21.27,21.28
USDCZK,20260331,164500,21.28,21.28,21.28,21.28
USDCZK,20260331,164600,21.28,21.28,21.28,21.28
USDCZK,20260331,164700,21.28,21.28,21.28,21.28
USDCZK,20260331,164800,21.28,21.28,21.28,21.28
USDCZK,20260331,164900,21.28,21.28,21.28,21.28
USDCZK,20260331,165000,21.28,21.28,21.28,21.28
USDCZK,20260331,165100,21.28,21.28,21.27,21.27
USDCZK,20260331,165200,21.27,21.27,21.27,21.27
USDCZK,20260331,165300,21.27,21.28,21.27,21.28
USDCZK,20260331,165400,21.28,21.28,21.28,21.28
USDCZK,20260331,165500,21.28,21.28,21.28,21.28
USDCZK,20260331,165600,21.29,21.29,21.29,21.29
USDCZK,20260331,165700,21.30,21.31,21.30,21.31
USDCZK,20260331,165800,21.31,21.31,21.31,21.31
USDCZK,20260331,165900,21.31,21.31,21.31,21.31
USDCZK,20260331,170000,21.30,21.30,21.30,21.30
USDCZK,20260331,170100,21.30,21.30,21.30,21.30
USDCZK,20260331,170200,21.30,21.30,21.30,21.30
USDCZK,20260331,170300,21.31,21.31,21.31,21.31
USDCZK,20260331,170400,21.31,21.31,21.30,21.30
USDCZK,20260331,170500,21.29,21.29,21.29,21.29
USDCZK,20260331,170600,21.29,21.29,21.29,21.29
USDCZK,20260331,170700,21.29,21.29,21.28,21.28
USDCZK,20260331,170800,21.28,21.28,21.28,21.28
USDCZK,20260331,170900,21.28,21.28,21.28,21.28
USDCZK,20260331,171000,21.28,21.28,21.28,21.28
USDCZK,20260331,171100,21.28,21.28,21.27,21.27
USDCZK,20260331,171200,21.27,21.27,21.27,21.27
USDCZK,20260331,171300,21.27,21.27,21.27,21.27
USDCZK,20260331,171400,21.27,21.27,21.27,21.27
USDCZK,20260331,171500,21.27,21.27,21.27,21.27
USDCZK,20260331,171600,21.27,21.27,21.27,21.27
USDCZK,20260331,171700,21.27,21.27,21.27,21.27
USDCZK,20260331,171800,21.27,21.27,21.27,21.27
USDCZK,20260331,171900,21.27,21.27,21.27,21.27
USDCZK,20260331,172000,21.27,21.27,21.27,21.27
USDCZK,20260331,172100,21.28,21.28,21.28,21.28
USDCZK,20260331,172200,21.28,21.28,21.28,21.28
USDCZK,20260331,172300,21.28,21.28,21.28,21.28
USDCZK,20260331,172400,21.28,21.28,21.28,21.28
USDCZK,20260331,172500,21.28,21.28,21.28,21.28
USDCZK,20260331,172600,21.28,21.28,21.27,21.27
USDCZK,20260331,172700,21.27,21.27,21.27,21.27
USDCZK,20260331,172800,21.28,21.28,21.28,21.28
USDCZK,20260331,172900,21.28,21.28,21.28,21.28
USDCZK,20260331,173000,21.28,21.28,21.28,21.28
USDCZK,20260331,173100,21.28,21.29,21.28,21.29
USDCZK,20260331,173200,21.29,21.29,21.29,21.29
USDCZK,20260331,173300,21.29,21.29,21.29,21.29
USDCZK,20260331,173400,21.29,21.29,21.29,21.29
USDCZK,20260331,173500,21.30,21.30,21.30,21.30
USDCZK,20260331,173600,21.29,21.29,21.29,21.29
USDCZK,20260331,173700,21.29,21.29,21.29,21.29
USDCZK,20260331,173800,21.29,21.29,21.29,21.29
USDCZK,20260331,173900,21.30,21.30,21.30,21.30
USDCZK,20260331,174000,21.30,21.30,21.30,21.30
USDCZK,20260331,174100,21.30,21.30,21.30,21.30
USDCZK,20260331,174200,21.30,21.30,21.30,21.30
USDCZK,20260331,174300,21.30,21.31,21.30,21.31
USDCZK,20260331,174400,21.30,21.30,21.30,21.30
USDCZK,20260331,174500,21.30,21.30,21.30,21.30
USDCZK,20260331,174600,21.31,21.31,21.31,21.31
USDCZK,20260331,174700,21.31,21.31,21.30,21.30
USDCZK,20260331,174800,21.30,21.30,21.30,21.30
USDCZK,20260331,174900,21.30,21.31,21.30,21.31
USDCZK,20260331,175000,21.31,21.31,21.31,21.31
USDCZK,20260331,175100,21.31,21.31,21.31,21.31
USDCZK,20260331,175200,21.31,21.31,21.31,21.31
USDCZK,20260331,175300,21.30,21.30,21.30,21.30
USDCZK,20260331,175400,21.30,21.30,21.30,21.30
USDCZK,20260331,175500,21.30,21.30,21.30,21.30
USDCZK,20260331,175600,21.30,21.31,21.30,21.31
USDCZK,20260331,175700,21.31,21.31,21.31,21.31
USDCZK,20260331,175800,21.32,21.32,21.32,21.32
USDCZK,20260331,175900,21.32,21.32,21.32,21.32
USDCZK,20260331,180000,21.32,21.32,21.32,21.32
USDCZK,20260331,180100,21.32,21.32,21.32,21.32
USDCZK,20260331,180200,21.32,21.32,21.30,21.30
USDCZK,20260331,180300,21.30,21.30,21.30,21.30
USDCZK,20260331,180400,21.30,21.30,21.30,21.30
USDCZK,20260331,180500,21.30,21.30,21.30,21.30
USDCZK,20260331,180600,21.30,21.30,21.30,21.30
USDCZK,20260331,180700,21.30,21.30,21.30,21.30
USDCZK,20260331,180800,21.30,21.30,21.30,21.30
USDCZK,20260331,180900,21.30,21.30,21.30,21.30
USDCZK,20260331,181000,21.30,21.30,21.30,21.30
USDCZK,20260331,181100,21.30,21.30,21.30,21.30
USDCZK,20260331,181200,21.31,21.31,21.31,21.31
USDCZK,20260331,181300,21.31,21.31,21.31,21.31
USDCZK,20260331,181400,21.31,21.31,21.31,21.31
USDCZK,20260331,181500,21.31,21.31,21.31,21.31
USDCZK,20260331,181600,21.31,21.31,21.31,21.31
USDCZK,20260331,181700,21.31,21.31,21.31,21.31
USDCZK,20260331,181800,21.31,21.31,21.31,21.31
USDCZK,20260331,181900,21.31,21.31,21.31,21.31
USDCZK,20260331,182000,21.31,21.31,21.31,21.31
USDCZK,20260331,182100,21.31,21.31,21.31,21.31
USDCZK,20260331,182200,21.31,21.31,21.31,21.31
USDCZK,20260331,182300,21.31,21.31,21.31,21.31
USDCZK,20260331,182400,21.31,21.31,21.31,21.31
USDCZK,20260331,182500,21.31,21.31,21.31,21.31
USDCZK,20260331,182600,21.31,21.31,21.31,21.31
USDCZK,20260331,182700,21.31,21.31,21.31,21.31
USDCZK,20260331,182800,21.31,21.31,21.31,21.31
USDCZK,20260331,182900,21.31,21.31,21.31,21.31
USDCZK,20260331,183000,21.31,21.31,21.31,21.31
USDCZK,20260331,183100,21.31,21.31,21.31,21.31
USDCZK,20260331,183200,21.31,21.31,21.31,21.31
USDCZK,20260331,183300,21.30,21.30,21.30,21.30
USDCZK,20260331,183400,21.30,21.30,21.30,21.30
USDCZK,20260331,183500,21.30,21.30,21.30,21.30
USDCZK,20260331,183600,21.30,21.30,21.30,21.30
USDCZK,20260331,183700,21.30,21.30,21.29,21.29
USDCZK,20260331,183800,21.29,21.29,21.29,21.29
USDCZK,20260331,183900,21.29,21.29,21.29,21.29
USDCZK,20260331,184000,21.29,21.29,21.29,21.29
USDCZK,20260331,184100,21.28,21.28,21.25,21.25
USDCZK,20260331,184200,21.24,21.25,21.24,21.25
USDCZK,20260331,184300,21.24,21.25,21.24,21.24
USDCZK,20260331,184400,21.24,21.25,21.24,21.25
USDCZK,20260331,184500,21.25,21.25,21.25,21.25
USDCZK,20260331,184600,21.25,21.25,21.25,21.25
USDCZK,20260331,184700,21.26,21.26,21.26,21.26
USDCZK,20260331,184800,21.26,21.26,21.26,21.26
USDCZK,20260331,184900,21.26,21.26,21.26,21.26
USDCZK,20260331,185000,21.26,21.27,21.26,21.27
USDCZK,20260331,185100,21.27,21.27,21.25,21.25
USDCZK,20260331,185200,21.26,21.26,21.26,21.26
USDCZK,20260331,185300,21.26,21.27,21.26,21.27
USDCZK,20260331,185400,21.26,21.26,21.26,21.26
USDCZK,20260331,185500,21.26,21.26,21.26,21.26
USDCZK,20260331,185600,21.26,21.26,21.26,21.26
USDCZK,20260331,185700,21.27,21.27,21.27,21.27
USDCZK,20260331,185800,21.27,21.27,21.26,21.26
USDCZK,20260331,185900,21.26,21.26,21.26,21.26
USDCZK,20260331,190000,21.26,21.26,21.26,21.26
USDCZK,20260331,190100,21.26,21.26,21.26,21.26
USDCZK,20260331,190200,21.25,21.25,21.24,21.24
USDCZK,20260331,190300,21.24,21.24,21.24,21.24
USDCZK,20260331,190400,21.24,21.24,21.24,21.24
USDCZK,20260331,190500,21.23,21.23,21.23,21.23
USDCZK,20260331,190600,21.24,21.24,21.24,21.24
USDCZK,20260331,190700,21.24,21.24,21.24,21.24
USDCZK,20260331,190800,21.24,21.24,21.24,21.24
USDCZK,20260331,190900,21.24,21.24,21.24,21.24
USDCZK,20260331,191000,21.24,21.24,21.24,21.24
USDCZK,20260331,191100,21.24,21.25,21.24,21.25
USDCZK,20260331,191200,21.25,21.25,21.24,21.24
USDCZK,20260331,191300,21.24,21.24,21.24,21.24
USDCZK,20260331,191400,21.24,21.24,21.24,21.24
USDCZK,20260331,191500,21.24,21.24,21.24,21.24
USDCZK,20260331,191600,21.23,21.23,21.23,21.23
USDCZK,20260331,191700,21.23,21.24,21.23,21.24
USDCZK,20260331,191800,21.24,21.24,21.24,21.24
USDCZK,20260331,191900,21.23,21.24,21.23,21.24
USDCZK,20260331,192000,21.24,21.24,21.24,21.24
USDCZK,20260331,192100,21.24,21.24,21.24,21.24
USDCZK,20260331,192200,21.23,21.23,21.23,21.23
USDCZK,20260331,192300,21.23,21.23,21.23,21.23
USDCZK,20260331,192400,21.23,21.23,21.23,21.23
USDCZK,20260331,192500,21.23,21.23,21.23,21.23
USDCZK,20260331,192600,21.23,21.23,21.23,21.23
USDCZK,20260331,192700,21.24,21.24,21.24,21.24
USDCZK,20260331,192800,21.24,21.24,21.24,21.24
USDCZK,20260331,192900,21.24,21.24,21.24,21.24
USDCZK,20260331,193000,21.24,21.24,21.24,21.24
USDCZK,20260331,193100,21.24,21.24,21.24,21.24
USDCZK,20260331,193200,21.24,21.24,21.24,21.24
USDCZK,20260331,193300,21.24,21.24,21.24,21.24
USDCZK,20260331,193400,21.24,21.24,21.24,21.24
USDCZK,20260331,193500,21.24,21.24,21.24,21.24
USDCZK,20260331,193600,21.24,21.24,21.24,21.24
USDCZK,20260331,193700,21.24,21.25,21.23,21.25
USDCZK,20260331,193800,21.24,21.25,21.24,21.25
USDCZK,20260331,193900,21.25,21.25,21.25,21.25
USDCZK,20260331,194000,21.24,21.24,21.24,21.24
USDCZK,20260331,194100,21.24,21.24,21.23,21.23
USDCZK,20260331,194200,21.23,21.23,21.23,21.23
USDCZK,20260331,194300,21.23,21.23,21.23,21.23
USDCZK,20260331,194400,21.23,21.23,21.23,21.23
USDCZK,20260331,194500,21.23,21.23,21.23,21.23
USDCZK,20260331,194600,21.23,21.23,21.23,21.23
USDCZK,20260331,194700,21.23,21.23,21.23,21.23
USDCZK,20260331,194800,21.23,21.23,21.23,21.23
USDCZK,20260331,194900,21.23,21.23,21.23,21.23
USDCZK,20260331,195000,21.23,21.23,21.23,21.23
USDCZK,20260331,195100,21.23,21.23,21.23,21.23
USDCZK,20260331,195200,21.23,21.23,21.23,21.23
USDCZK,20260331,195300,21.23,21.23,21.23,21.23
USDCZK,20260331,195400,21.23,21.23,21.23,21.23
USDCZK,20260331,195500,21.23,21.23,21.23,21.23
USDCZK,20260331,195600,21.23,21.23,21.23,21.23
USDCZK,20260331,195700,21.24,21.24,21.24,21.24
USDCZK,20260331,195800,21.25,21.25,21.25,21.25
USDCZK,20260331,195900,21.25,21.25,21.25,21.25
USDCZK,20260331,200000,21.25,21.25,21.25,21.25
USDCZK,20260331,200100,21.25,21.25,21.25,21.25
USDCZK,20260331,200200,21.25,21.25,21.25,21.25
USDCZK,20260331,200300,21.25,21.25,21.25,21.25
USDCZK,20260331,200400,21.25,21.25,21.25,21.25
USDCZK,20260331,200500,21.25,21.25,21.25,21.25
USDCZK,20260331,200600,21.25,21.25,21.25,21.25
USDCZK,20260331,200700,21.25,21.25,21.25,21.25
USDCZK,20260331,200800,21.25,21.25,21.24,21.24
USDCZK,20260331,200900,21.24,21.24,21.24,21.24
USDCZK,20260331,201000,21.24,21.24,21.24,21.24
USDCZK,20260331,201100,21.24,21.24,21.24,21.24
USDCZK,20260331,201200,21.24,21.24,21.24,21.24
USDCZK,20260331,201300,21.24,21.24,21.24,21.24
USDCZK,20260331,201400,21.24,21.24,21.24,21.24
USDCZK,20260331,201500,21.24,21.24,21.24,21.24
USDCZK,20260331,201600,21.24,21.24,21.24,21.24
USDCZK,20260331,201700,21.24,21.24,21.24,21.24
USDCZK,20260331,201800,21.24,21.24,21.24,21.24
USDCZK,20260331,201900,21.24,21.24,21.24,21.24
USDCZK,20260331,202000,21.24,21.24,21.24,21.24
USDCZK,20260331,202100,21.24,21.24,21.24,21.24
USDCZK,20260331,202200,21.24,21.24,21.24,21.24
USDCZK,20260331,202300,21.24,21.24,21.24,21.24
USDCZK,20260331,202400,21.24,21.24,21.24,21.24
USDCZK,20260331,202500,21.24,21.24,21.24,21.24
USDCZK,20260331,202600,21.24,21.24,21.24,21.24
USDCZK,20260331,202700,21.24,21.24,21.24,21.24
USDCZK,20260331,202800,21.24,21.24,21.24,21.24
USDCZK,20260331,202900,21.24,21.24,21.24,21.24
USDCZK,20260331,203000,21.24,21.24,21.24,21.24
USDCZK,20260331,203100,21.24,21.24,21.24,21.24
USDCZK,20260331,203200,21.24,21.24,21.24,21.24
USDCZK,20260331,203300,21.24,21.24,21.24,21.24
USDCZK,20260331,203400,21.24,21.24,21.24,21.24
USDCZK,20260331,203500,21.24,21.24,21.24,21.24
USDCZK,20260331,203600,21.24,21.24,21.24,21.24
USDCZK,20260331,203700,21.24,21.24,21.24,21.24
USDCZK,20260331,203800,21.24,21.24,21.24,21.24
USDCZK,20260331,203900,21.24,21.24,21.24,21.24
USDCZK,20260331,204000,21.24,21.24,21.24,21.24
USDCZK,20260331,204100,21.24,21.24,21.24,21.24
USDCZK,20260331,204200,21.24,21.24,21.24,21.24
USDCZK,20260331,204300,21.24,21.24,21.24,21.24
USDCZK,20260331,204400,21.24,21.24,21.24,21.24
USDCZK,20260331,204500,21.24,21.24,21.24,21.24
USDCZK,20260331,204600,21.23,21.23,21.23,21.23
USDCZK,20260331,204700,21.23,21.23,21.23,21.23
USDCZK,20260331,204800,21.23,21.23,21.23,21.23
USDCZK,20260331,204900,21.23,21.24,21.23,21.24
USDCZK,20260331,205000,21.24,21.24,21.24,21.24
USDCZK,20260331,205100,21.24,21.24,21.24,21.24
USDCZK,20260331,205200,21.24,21.24,21.24,21.24
USDCZK,20260331,205300,21.24,21.24,21.24,21.24
USDCZK,20260331,205400,21.24,21.24,21.24,21.24
USDCZK,20260331,205500,21.24,21.24,21.24,21.24
USDCZK,20260331,205600,21.24,21.24,21.24,21.24
USDCZK,20260331,205700,21.24,21.24,21.24,21.24
USDCZK,20260331,205800,21.23,21.23,21.23,21.23
USDCZK,20260331,205900,21.23,21.23,21.23,21.23
USDCZK,20260331,210000,21.23,21.23,21.23,21.23
USDCZK,20260331,210100,21.23,21.23,21.23,21.23
USDCZK,20260331,210200,21.23,21.23,21.23,21.23
USDCZK,20260331,210300,21.23,21.23,21.23,21.23
USDCZK,20260331,210400,21.23,21.23,21.23,21.23
USDCZK,20260331,210500,21.24,21.24,21.24,21.24
USDCZK,20260331,210600,21.24,21.24,21.24,21.24
USDCZK,20260331,210700,21.24,21.24,21.24,21.24
USDCZK,20260331,210800,21.24,21.24,21.24,21.24
USDCZK,20260331,210900,21.24,21.24,21.24,21.24
USDCZK,20260331,211000,21.24,21.24,21.24,21.24
USDCZK,20260331,211100,21.24,21.24,21.24,21.24
USDCZK,20260331,211200,21.24,21.24,21.24,21.24
USDCZK,20260331,211300,21.24,21.24,21.24,21.24
USDCZK,20260331,211400,21.24,21.24,21.24,21.24
USDCZK,20260331,211500,21.24,21.24,21.24,21.24
USDCZK,20260331,211600,21.24,21.24,21.24,21.24
USDCZK,20260331,211700,21.24,21.24,21.24,21.24
USDCZK,20260331,211800,21.24,21.24,21.24,21.24
USDCZK,20260331,211900,21.24,21.24,21.24,21.24
USDCZK,20260331,212000,21.24,21.24,21.24,21.24
USDCZK,20260331,212100,21.24,21.24,21.24,21.24
USDCZK,20260331,212200,21.24,21.24,21.24,21.24
USDCZK,20260331,212300,21.24,21.24,21.24,21.24
USDCZK,20260331,212400,21.24,21.24,21.24,21.24
USDCZK,20260331,212500,21.24,21.24,21.24,21.24
USDCZK,20260331,212600,21.24,21.24,21.24,21.24
USDCZK,20260331,212700,21.24,21.24,21.24,21.24
USDCZK,20260331,212800,21.24,21.24,21.24,21.24
USDCZK,20260331,212900,21.24,21.24,21.24,21.24
USDCZK,20260331,213000,21.24,21.24,21.24,21.24
USDCZK,20260331,213100,21.25,21.25,21.25,21.25
USDCZK,20260331,213200,21.25,21.25,21.25,21.25
USDCZK,20260331,213300,21.25,21.25,21.25,21.25
USDCZK,20260331,213400,21.25,21.25,21.25,21.25
USDCZK,20260331,213500,21.25,21.25,21.24,21.24
USDCZK,20260331,213600,21.24,21.24,21.24,21.24
USDCZK,20260331,213700,21.24,21.24,21.24,21.24
USDCZK,20260331,213800,21.24,21.24,21.24,21.24
USDCZK,20260331,213900,21.24,21.24,21.24,21.24
USDCZK,20260331,214000,21.24,21.24,21.24,21.24
USDCZK,20260331,214100,21.24,21.24,21.24,21.24
USDCZK,20260331,214200,21.24,21.24,21.24,21.24
USDCZK,20260331,214300,21.22,21.23,21.22,21.23
USDCZK,20260331,214400,21.23,21.23,21.23,21.23
USDCZK,20260331,214500,21.23,21.23,21.23,21.23
USDCZK,20260331,214600,21.23,21.23,21.23,21.23
USDCZK,20260331,214700,21.23,21.23,21.23,21.23
USDCZK,20260331,214800,21.23,21.23,21.23,21.23
USDCZK,20260331,214900,21.23,21.23,21.23,21.23
USDCZK,20260331,215000,21.23,21.23,21.23,21.23
USDCZK,20260331,215100,21.23,21.23,21.23,21.23
USDCZK,20260331,215200,21.22,21.22,21.22,21.22
USDCZK,20260331,215300,21.22,21.22,21.22,21.22
USDCZK,20260331,215400,21.22,21.22,21.22,21.22
USDCZK,20260331,215500,21.22,21.22,21.22,21.22
USDCZK,20260331,215600,21.22,21.22,21.22,21.22
USDCZK,20260331,215700,21.22,21.22,21.22,21.22
USDCZK,20260331,215800,21.22,21.22,21.22,21.22
USDCZK,20260331,215900,21.22,21.22,21.22,21.22
USDCZK,20260331,220000,21.22,21.22,21.22,21.22
USDCZK,20260331,220100,21.22,21.22,21.22,21.22
USDCZK,20260331,220200,21.22,21.22,21.22,21.22
USDCZK,20260331,220300,21.22,21.22,21.22,21.22
USDCZK,20260331,220400,21.22,21.22,21.22,21.22
USDCZK,20260331,220500,21.22,21.22,21.22,21.22
USDCZK,20260331,220600,21.22,21.22,21.22,21.22
USDCZK,20260331,220700,21.22,21.22,21.22,21.22
USDCZK,20260331,220800,21.22,21.22,21.22,21.22
USDCZK,20260331,220900,21.22,21.22,21.22,21.22
USDCZK,20260331,221000,21.22,21.22,21.22,21.22
USDCZK,20260331,221100,21.22,21.22,21.22,21.22
USDCZK,20260331,221200,21.22,21.22,21.22,21.22
USDCZK,20260331,221300,21.22,21.22,21.22,21.22
USDCZK,20260331,221400,21.22,21.22,21.22,21.22
USDCZK,20260331,221500,21.22,21.22,21.22,21.22
USDCZK,20260331,221600,21.22,21.22,21.22,21.22
USDCZK,20260331,221700,21.22,21.22,21.22,21.22
USDCZK,20260331,221800,21.22,21.22,21.22,21.22
USDCZK,20260331,221900,21.22,21.22,21.22,21.22
USDCZK,20260331,222000,21.22,21.22,21.22,21.22
USDCZK,20260331,222100,21.22,21.22,21.22,21.22
USDCZK,20260331,222200,21.22,21.22,21.22,21.22
USDCZK,20260331,222300,21.22,21.22,21.22,21.22
USDCZK,20260331,222400,21.22,21.22,21.22,21.22
USDCZK,20260331,222500,21.22,21.22,21.22,21.22
USDCZK,20260331,222600,21.22,21.22,21.22,21.22
USDCZK,20260331,222700,21.22,21.22,21.22,21.22
USDCZK,20260331,222800,21.22,21.22,21.22,21.22
USDCZK,20260331,222900,21.22,21.22,21.22,21.22
USDCZK,20260331,223000,21.22,21.22,21.22,21.22
USDCZK,20260331,223100,21.22,21.22,21.22,21.22
USDCZK,20260331,223200,21.22,21.22,21.22,21.22
USDCZK,20260331,223300,21.22,21.22,21.22,21.22
USDCZK,20260331,223400,21.22,21.22,21.22,21.22
USDCZK,20260331,223500,21.22,21.22,21.22,21.22
USDCZK,20260331,223600,21.22,21.22,21.22,21.22
USDCZK,20260331,223700,21.22,21.22,21.22,21.22
USDCZK,20260331,223800,21.22,21.22,21.22,21.22
USDCZK,20260331,223900,21.22,21.22,21.22,21.22
USDCZK,20260331,224000,21.22,21.22,21.22,21.22
USDCZK,20260331,224100,21.22,21.22,21.22,21.22
USDCZK,20260331,224200,21.22,21.22,21.22,21.22
USDCZK,20260331,224300,21.22,21.22,21.22,21.22
USDCZK,20260331,224400,21.22,21.22,21.22,21.22
USDCZK,20260331,224500,21.22,21.22,21.22,21.22
USDCZK,20260331,224600,21.22,21.22,21.22,21.22
USDCZK,20260331,224700,21.22,21.22,21.22,21.22
USDCZK,20260331,224800,21.22,21.22,21.22,21.22
USDCZK,20260331,224900,21.22,21.22,21.22,21.22
USDCZK,20260331,225000,21.22,21.22,21.22,21.22
USDCZK,20260331,225100,21.22,21.22,21.22,21.22
USDCZK,20260331,225200,21.22,21.22,21.22,21.22
USDCZK,20260331,225300,21.22,21.22,21.22,21.22
USDCZK,20260331,225400,21.22,21.22,21.22,21.22
USDCZK,20260331,225500,21.22,21.22,21.22,21.22
USDCZK,20260331,225600,21.22,21.22,21.22,21.22
USDCZK,20260331,225700,21.22,21.22,21.22,21.22
USDCZK,20260331,225800,21.22,21.22,21.22,21.22
USDCZK,20260331,225900,21.22,21.22,21.22,21.22
USDCZK,20260331,230000,21.22,21.22,21.22,21.22
USDCZK,20260331,230100,21.22,21.22,21.22,21.22
USDCZK,20260331,230200,21.22,21.22,21.22,21.22
USDCZK,20260331,230300,21.22,21.22,21.22,21.22
USDCZK,20260331,230400,21.22,21.22,21.22,21.22
USDCZK,20260331,230500,21.22,21.22,21.22,21.22
USDCZK,20260331,230600,21.22,21.22,21.22,21.22
USDCZK,20260331,230700,21.22,21.22,21.22,21.22
USDCZK,20260331,230800,21.22,21.22,21.22,21.22
USDCZK,20260331,230900,21.22,21.22,21.22,21.22
USDCZK,20260331,231000,21.22,21.22,21.22,21.22
USDCZK,20260331,231100,21.22,21.22,21.22,21.22
USDCZK,20260331,231200,21.22,21.22,21.22,21.22
USDCZK,20260331,231300,21.22,21.22,21.22,21.22
USDCZK,20260331,231400,21.22,21.22,21.22,21.22
USDCZK,20260331,231500,21.22,21.22,21.22,21.22
USDCZK,20260331,231600,21.22,21.22,21.22,21.22
USDCZK,20260331,231700,21.22,21.22,21.22,21.22
USDCZK,20260331,231800,21.22,21.22,21.22,21.22
USDCZK,20260331,231900,21.22,21.22,21.22,21.22
USDCZK,20260331,232000,21.22,21.22,21.22,21.22
USDCZK,20260331,232100,21.22,21.22,21.22,21.22
USDCZK,20260331,232200,21.22,21.22,21.22,21.22
USDCZK,20260331,232300,21.22,21.22,21.22,21.22
USDCZK,20260331,232400,21.22,21.22,21.22,21.22
USDCZK,20260331,232500,21.22,21.22,21.22,21.22
USDCZK,20260331,232600,21.22,21.22,21.22,21.22
USDCZK,20260331,232700,21.22,21.22,21.22,21.22
USDCZK,20260331,232800,21.22,21.22,21.22,21.22
USDCZK,20260331,232900,21.22,21.22,21.22,21.22
USDCZK,20260331,233000,21.22,21.22,21.22,21.22
USDCZK,20260331,233100,21.22,21.22,21.22,21.22
USDCZK,20260331,233200,21.22,21.22,21.22,21.22
USDCZK,20260331,233300,21.23,21.23,21.23,21.23
USDCZK,20260331,233400,21.23,21.23,21.23,21.23
USDCZK,20260331,233500,21.23,21.23,21.23,21.23
USDCZK,20260331,233600,21.23,21.23,21.23,21.23
USDCZK,20260331,233700,21.23,21.23,21.23,21.23
USDCZK,20260331,233800,21.23,21.23,21.23,21.23
USDCZK,20260331,233900,21.23,21.23,21.23,21.23
USDCZK,20260331,234000,21.23,21.23,21.23,21.23
USDCZK,20260331,234100,21.23,21.23,21.23,21.23
USDCZK,20260331,234200,21.23,21.23,21.23,21.23
USDCZK,20260331,234300,21.23,21.23,21.23,21.23
USDCZK,20260331,234400,21.23,21.23,21.23,21.23
USDCZK,20260331,234500,21.23,21.23,21.23,21.23
USDCZK,20260331,234600,21.23,21.23,21.23,21.23
USDCZK,20260331,234700,21.23,21.23,21.23,21.23
USDCZK,20260331,234800,21.23,21.23,21.23,21.23
USDCZK,20260331,234900,21.23,21.23,21.23,21.23
USDCZK,20260331,235000,21.23,21.23,21.23,21.23
USDCZK,20260331,235100,21.23,21.23,21.23,21.23
USDCZK,20260331,235200,21.23,21.23,21.23,21.23
USDCZK,20260331,235300,21.23,21.23,21.23,21.23
USDCZK,20260331,235400,21.23,21.23,21.23,21.23
USDCZK,20260331,235500,21.23,21.23,21.23,21.23
USDCZK,20260331,235600,21.23,21.23,21.23,21.23
USDCZK,20260331,235700,21.23,21.23,21.23,21.23
USDCZK,20260331,235800,21.23,21.23,21.23,21.23
USDCZK,20260331,235900,21.23,21.23,21.23,21.23
USDCZK,20260401,000000,21.23,21.23,21.23,21.23
USDDKK,20260331,000100,6.514,6.514,6.514,6.514
USDDKK,20260331,000200,6.514,6.514,6.514,6.514
USDDKK,20260331,000300,6.514,6.514,6.514,6.514
USDDKK,20260331,000400,6.514,6.514,6.514,6.514
USDDKK,20260331,000500,6.514,6.514,6.514,6.514
USDDKK,20260331,000600,6.514,6.514,6.514,6.514
USDDKK,20260331,000700,6.514,6.514,6.514,6.514
USDDKK,20260331,000800,6.514,6.514,6.514,6.514
USDDKK,20260331,000900,6.514,6.514,6.514,6.514
USDDKK,20260331,001000,6.514,6.514,6.514,6.514
USDDKK,20260331,001100,6.514,6.514,6.514,6.514
USDDKK,20260331,001200,6.514,6.514,6.514,6.514
USDDKK,20260331,001300,6.514,6.514,6.514,6.514
USDDKK,20260331,001400,6.514,6.514,6.514,6.514
USDDKK,20260331,001500,6.514,6.514,6.514,6.514
USDDKK,20260331,001600,6.514,6.514,6.514,6.514
USDDKK,20260331,001700,6.514,6.514,6.514,6.514
USDDKK,20260331,001800,6.514,6.514,6.514,6.514
USDDKK,20260331,001900,6.514,6.514,6.514,6.514
USDDKK,20260331,002000,6.514,6.515,6.514,6.515
USDDKK,20260331,002100,6.515,6.515,6.515,6.515
USDDKK,20260331,002200,6.515,6.515,6.515,6.515
USDDKK,20260331,002300,6.515,6.515,6.515,6.515
USDDKK,20260331,002400,6.515,6.515,6.515,6.515
USDDKK,20260331,002500,6.515,6.515,6.515,6.515
USDDKK,20260331,002600,6.515,6.515,6.515,6.515
USDDKK,20260331,002700,6.515,6.515,6.515,6.515
USDDKK,20260331,002800,6.515,6.515,6.515,6.515
USDDKK,20260331,002900,6.515,6.515,6.515,6.515
USDDKK,20260331,003000,6.515,6.515,6.515,6.515
USDDKK,20260331,003100,6.515,6.515,6.515,6.515
USDDKK,20260331,003200,6.515,6.515,6.515,6.515
USDDKK,20260331,003300,6.515,6.515,6.515,6.515
USDDKK,20260331,003400,6.515,6.515,6.515,6.515
USDDKK,20260331,003500,6.515,6.515,6.515,6.515
USDDKK,20260331,003600,6.515,6.515,6.515,6.515
USDDKK,20260331,003700,6.515,6.515,6.515,6.515
USDDKK,20260331,003800,6.515,6.515,6.515,6.515
USDDKK,20260331,003900,6.515,6.515,6.515,6.515
USDDKK,20260331,004000,6.515,6.515,6.515,6.515
USDDKK,20260331,004100,6.515,6.515,6.515,6.515
USDDKK,20260331,004200,6.515,6.515,6.515,6.515
USDDKK,20260331,004300,6.515,6.515,6.515,6.515
USDDKK,20260331,004400,6.515,6.515,6.515,6.515
USDDKK,20260331,004500,6.515,6.515,6.515,6.515
USDDKK,20260331,004600,6.515,6.515,6.515,6.515
USDDKK,20260331,004700,6.515,6.515,6.515,6.515
USDDKK,20260331,004800,6.515,6.515,6.515,6.515
USDDKK,20260331,004900,6.515,6.515,6.515,6.515
USDDKK,20260331,005000,6.515,6.515,6.515,6.515
USDDKK,20260331,005100,6.515,6.515,6.515,6.515
USDDKK,20260331,005200,6.515,6.515,6.515,6.515
USDDKK,20260331,005300,6.515,6.515,6.515,6.515
USDDKK,20260331,005400,6.515,6.515,6.515,6.515
USDDKK,20260331,005500,6.515,6.515,6.515,6.515
USDDKK,20260331,005600,6.515,6.515,6.515,6.515
USDDKK,20260331,005700,6.515,6.515,6.515,6.515
USDDKK,20260331,005800,6.515,6.515,6.515,6.515
USDDKK,20260331,005900,6.515,6.515,6.515,6.515
USDDKK,20260331,010000,6.515,6.515,6.515,6.515
USDDKK,20260331,010100,6.517,6.518,6.517,6.518
USDDKK,20260331,010200,6.518,6.518,6.518,6.518
USDDKK,20260331,010300,6.518,6.518,6.518,6.518
USDDKK,20260331,010400,6.518,6.518,6.518,6.518
USDDKK,20260331,010500,6.520,6.520,6.520,6.520
USDDKK,20260331,010600,6.520,6.520,6.520,6.520
USDDKK,20260331,010700,6.520,6.520,6.520,6.520
USDDKK,20260331,010800,6.520,6.520,6.520,6.520
USDDKK,20260331,010900,6.520,6.520,6.520,6.520
USDDKK,20260331,011000,6.520,6.520,6.520,6.520
USDDKK,20260331,011100,6.520,6.520,6.520,6.520
USDDKK,20260331,011200,6.520,6.520,6.520,6.520
USDDKK,20260331,011300,6.520,6.520,6.520,6.520
USDDKK,20260331,011400,6.520,6.520,6.520,6.520
USDDKK,20260331,011500,6.520,6.520,6.520,6.520
USDDKK,20260331,011600,6.520,6.520,6.520,6.520
USDDKK,20260331,011700,6.520,6.520,6.520,6.520
USDDKK,20260331,011800,6.520,6.520,6.520,6.520
USDDKK,20260331,011900,6.520,6.520,6.520,6.520
USDDKK,20260331,012000,6.520,6.520,6.520,6.520
USDDKK,20260331,012100,6.520,6.520,6.520,6.520
USDDKK,20260331,012200,6.520,6.520,6.520,6.520
USDDKK,20260331,012300,6.520,6.520,6.520,6.520
USDDKK,20260331,012400,6.520,6.520,6.520,6.520
USDDKK,20260331,012500,6.520,6.520,6.520,6.520
USDDKK,20260331,012600,6.520,6.520,6.520,6.520
USDDKK,20260331,012700,6.520,6.520,6.520,6.520
USDDKK,20260331,012800,6.520,6.520,6.520,6.520
USDDKK,20260331,012900,6.520,6.520,6.520,6.520
USDDKK,20260331,013000,6.520,6.520,6.520,6.520
USDDKK,20260331,013100,6.520,6.520,6.520,6.520
USDDKK,20260331,013200,6.520,6.520,6.520,6.520
USDDKK,20260331,013300,6.520,6.520,6.520,6.520
USDDKK,20260331,013400,6.520,6.520,6.520,6.520
USDDKK,20260331,013500,6.520,6.520,6.520,6.520
USDDKK,20260331,013600,6.520,6.520,6.520,6.520
USDDKK,20260331,013700,6.520,6.520,6.520,6.520
USDDKK,20260331,013800,6.520,6.520,6.520,6.520
USDDKK,20260331,013900,6.520,6.520,6.520,6.520
USDDKK,20260331,014000,6.520,6.520,6.520,6.520
USDDKK,20260331,014100,6.520,6.520,6.520,6.520
USDDKK,20260331,014200,6.520,6.520,6.520,6.520
USDDKK,20260331,014300,6.520,6.520,6.520,6.520
USDDKK,20260331,014400,6.520,6.520,6.520,6.520
USDDKK,20260331,014500,6.520,6.520,6.520,6.520
USDDKK,20260331,014600,6.520,6.520,6.520,6.520
USDDKK,20260331,014700,6.520,6.520,6.519,6.519
USDDKK,20260331,014800,6.519,6.519,6.519,6.519
USDDKK,20260331,014900,6.519,6.519,6.519,6.519
USDDKK,20260331,015000,6.519,6.519,6.519,6.519
USDDKK,20260331,015100,6.519,6.519,6.519,6.519
USDDKK,20260331,015200,6.519,6.519,6.519,6.519
USDDKK,20260331,015300,6.519,6.519,6.519,6.519
USDDKK,20260331,015400,6.519,6.519,6.519,6.519
USDDKK,20260331,015500,6.519,6.519,6.519,6.519
USDDKK,20260331,015600,6.519,6.519,6.519,6.519
USDDKK,20260331,015700,6.519,6.519,6.519,6.519
USDDKK,20260331,015800,6.519,6.519,6.519,6.519
USDDKK,20260331,015900,6.519,6.519,6.519,6.519
USDDKK,20260331,020000,6.519,6.519,6.519,6.519
USDDKK,20260331,020100,6.519,6.519,6.519,6.519
USDDKK,20260331,020200,6.519,6.519,6.519,6.519
USDDKK,20260331,020300,6.518,6.518,6.518,6.518
USDDKK,20260331,020400,6.519,6.520,6.519,6.520
USDDKK,20260331,020500,6.520,6.520,6.520,6.520
USDDKK,20260331,020600,6.520,6.520,6.520,6.520
USDDKK,20260331,020700,6.520,6.520,6.520,6.520
USDDKK,20260331,020800,6.520,6.520,6.520,6.520
USDDKK,20260331,020900,6.519,6.519,6.519,6.519
USDDKK,20260331,021000,6.519,6.520,6.519,6.520
USDDKK,20260331,021100,6.520,6.520,6.520,6.520
USDDKK,20260331,021200,6.520,6.521,6.520,6.521
USDDKK,20260331,021300,6.521,6.521,6.521,6.521
USDDKK,20260331,021400,6.521,6.521,6.521,6.521
USDDKK,20260331,021500,6.521,6.521,6.521,6.521
USDDKK,20260331,021600,6.521,6.521,6.521,6.521
USDDKK,20260331,021700,6.521,6.521,6.521,6.521
USDDKK,20260331,021800,6.521,6.521,6.521,6.521
USDDKK,20260331,021900,6.522,6.522,6.522,6.522
USDDKK,20260331,022000,6.522,6.522,6.522,6.522
USDDKK,20260331,022100,6.522,6.522,6.522,6.522
USDDKK,20260331,022200,6.522,6.522,6.522,6.522
USDDKK,20260331,022300,6.522,6.522,6.522,6.522
USDDKK,20260331,022400,6.522,6.524,6.522,6.524
USDDKK,20260331,022500,6.523,6.523,6.523,6.523
USDDKK,20260331,022600,6.523,6.523,6.523,6.523
USDDKK,20260331,022700,6.522,6.522,6.522,6.522
USDDKK,20260331,022800,6.522,6.522,6.522,6.522
USDDKK,20260331,022900,6.522,6.522,6.522,6.522
USDDKK,20260331,023000,6.522,6.522,6.521,6.521
USDDKK,20260331,023100,6.521,6.521,6.521,6.521
USDDKK,20260331,023200,6.521,6.521,6.521,6.521
USDDKK,20260331,023300,6.521,6.521,6.521,6.521
USDDKK,20260331,023400,6.521,6.521,6.521,6.521
USDDKK,20260331,023500,6.521,6.521,6.521,6.521
USDDKK,20260331,023600,6.521,6.522,6.521,6.522
USDDKK,20260331,023700,6.522,6.522,6.522,6.522
USDDKK,20260331,023800,6.522,6.522,6.522,6.522
USDDKK,20260331,023900,6.522,6.522,6.516,6.516
USDDKK,20260331,024000,6.517,6.518,6.517,6.518
USDDKK,20260331,024100,6.518,6.519,6.518,6.519
USDDKK,20260331,024200,6.518,6.518,6.518,6.518
USDDKK,20260331,024300,6.517,6.517,6.517,6.517
USDDKK,20260331,024400,6.517,6.517,6.515,6.515
USDDKK,20260331,024500,6.515,6.515,6.515,6.515
USDDKK,20260331,024600,6.514,6.514,6.512,6.512
USDDKK,20260331,024700,6.511,6.511,6.510,6.510
USDDKK,20260331,024800,6.510,6.510,6.510,6.510
USDDKK,20260331,024900,6.509,6.510,6.509,6.510
USDDKK,20260331,025000,6.510,6.510,6.510,6.510
USDDKK,20260331,025100,6.510,6.510,6.510,6.510
USDDKK,20260331,025200,6.509,6.510,6.509,6.509
USDDKK,20260331,025300,6.509,6.509,6.509,6.509
USDDKK,20260331,025400,6.510,6.510,6.509,6.509
USDDKK,20260331,025500,6.509,6.510,6.509,6.510
USDDKK,20260331,025600,6.510,6.510,6.510,6.510
USDDKK,20260331,025700,6.509,6.509,6.509,6.509
USDDKK,20260331,025800,6.509,6.509,6.509,6.509
USDDKK,20260331,025900,6.509,6.509,6.508,6.508
USDDKK,20260331,030000,6.508,6.508,6.508,6.508
USDDKK,20260331,030100,6.508,6.508,6.508,6.508
USDDKK,20260331,030200,6.508,6.508,6.508,6.508
USDDKK,20260331,030300,6.508,6.508,6.508,6.508
USDDKK,20260331,030400,6.508,6.508,6.508,6.508
USDDKK,20260331,030500,6.509,6.509,6.509,6.509
USDDKK,20260331,030600,6.509,6.509,6.508,6.508
USDDKK,20260331,030700,6.508,6.508,6.508,6.508
USDDKK,20260331,030800,6.508,6.509,6.508,6.509
USDDKK,20260331,030900,6.508,6.509,6.508,6.509
USDDKK,20260331,031000,6.509,6.509,6.509,6.509
USDDKK,20260331,031100,6.508,6.508,6.508,6.508
USDDKK,20260331,031200,6.508,6.508,6.507,6.507
USDDKK,20260331,031300,6.507,6.507,6.507,6.507
USDDKK,20260331,031400,6.507,6.507,6.507,6.507
USDDKK,20260331,031500,6.507,6.507,6.507,6.507
USDDKK,20260331,031600,6.507,6.507,6.507,6.507
USDDKK,20260331,031700,6.507,6.507,6.507,6.507
USDDKK,20260331,031800,6.507,6.507,6.507,6.507
USDDKK,20260331,031900,6.506,6.506,6.506,6.506
USDDKK,20260331,032000,6.506,6.506,6.506,6.506
USDDKK,20260331,032100,6.506,6.506,6.505,6.505
USDDKK,20260331,032200,6.505,6.505,6.505,6.505
USDDKK,20260331,032300,6.505,6.505,6.505,6.505
USDDKK,20260331,032400,6.504,6.504,6.503,6.503
USDDKK,20260331,032500,6.502,6.502,6.502,6.502
USDDKK,20260331,032600,6.502,6.502,6.502,6.502
USDDKK,20260331,032700,6.502,6.502,6.502,6.502
USDDKK,20260331,032800,6.501,6.501,6.501,6.501
USDDKK,20260331,032900,6.501,6.501,6.500,6.500
USDDKK,20260331,033000,6.501,6.501,6.501,6.501
USDDKK,20260331,033100,6.501,6.501,6.501,6.501
USDDKK,20260331,033200,6.501,6.501,6.501,6.501
USDDKK,20260331,033300,6.501,6.501,6.500,6.500
USDDKK,20260331,033400,6.501,6.502,6.501,6.502
USDDKK,20260331,033500,6.502,6.502,6.502,6.502
USDDKK,20260331,033600,6.501,6.502,6.501,6.502
USDDKK,20260331,033700,6.503,6.503,6.503,6.503
USDDKK,20260331,033800,6.503,6.503,6.502,6.502
USDDKK,20260331,033900,6.503,6.503,6.503,6.503
USDDKK,20260331,034000,6.503,6.503,6.503,6.503
USDDKK,20260331,034100,6.502,6.502,6.502,6.502
USDDKK,20260331,034200,6.503,6.503,6.503,6.503
USDDKK,20260331,034300,6.503,6.503,6.503,6.503
USDDKK,20260331,034400,6.503,6.503,6.503,6.503
USDDKK,20260331,034500,6.503,6.503,6.503,6.503
USDDKK,20260331,034600,6.503,6.503,6.503,6.503
USDDKK,20260331,034700,6.503,6.504,6.503,6.504
USDDKK,20260331,034800,6.504,6.504,6.504,6.504
USDDKK,20260331,034900,6.504,6.504,6.504,6.504
USDDKK,20260331,035000,6.504,6.505,6.504,6.505
USDDKK,20260331,035100,6.506,6.506,6.506,6.506
USDDKK,20260331,035200,6.506,6.506,6.506,6.506
USDDKK,20260331,035300,6.505,6.505,6.505,6.505
USDDKK,20260331,035400,6.505,6.505,6.505,6.505
USDDKK,20260331,035500,6.505,6.505,6.505,6.505
USDDKK,20260331,035600,6.505,6.505,6.505,6.505
USDDKK,20260331,035700,6.507,6.507,6.507,6.507
USDDKK,20260331,035800,6.507,6.507,6.507,6.507
USDDKK,20260331,035900,6.507,6.507,6.507,6.507
USDDKK,20260331,040000,6.508,6.508,6.508,6.508
USDDKK,20260331,040100,6.508,6.509,6.508,6.509
USDDKK,20260331,040200,6.508,6.509,6.508,6.509
USDDKK,20260331,040300,6.509,6.509,6.509,6.509
USDDKK,20260331,040400,6.509,6.509,6.509,6.509
USDDKK,20260331,040500,6.509,6.509,6.508,6.508
USDDKK,20260331,040600,6.508,6.508,6.508,6.508
USDDKK,20260331,040700,6.508,6.508,6.508,6.508
USDDKK,20260331,040800,6.508,6.508,6.508,6.508
USDDKK,20260331,040900,6.508,6.508,6.508,6.508
USDDKK,20260331,041000,6.507,6.507,6.507,6.507
USDDKK,20260331,041100,6.507,6.507,6.507,6.507
USDDKK,20260331,041200,6.507,6.507,6.507,6.507
USDDKK,20260331,041300,6.507,6.507,6.507,6.507
USDDKK,20260331,041400,6.507,6.507,6.507,6.507
USDDKK,20260331,041500,6.507,6.507,6.507,6.507
USDDKK,20260331,041600,6.507,6.507,6.507,6.507
USDDKK,20260331,041700,6.507,6.507,6.507,6.507
USDDKK,20260331,041800,6.507,6.507,6.507,6.507
USDDKK,20260331,041900,6.507,6.507,6.507,6.507
USDDKK,20260331,042000,6.507,6.507,6.507,6.507
USDDKK,20260331,042100,6.508,6.508,6.508,6.508
USDDKK,20260331,042200,6.508,6.508,6.508,6.508
USDDKK,20260331,042300,6.508,6.508,6.508,6.508
USDDKK,20260331,042400,6.508,6.508,6.508,6.508
USDDKK,20260331,042500,6.508,6.508,6.508,6.508
USDDKK,20260331,042600,6.508,6.508,6.508,6.508
USDDKK,20260331,042700,6.508,6.508,6.508,6.508
USDDKK,20260331,042800,6.508,6.508,6.508,6.508
USDDKK,20260331,042900,6.508,6.508,6.508,6.508
USDDKK,20260331,043000,6.508,6.508,6.508,6.508
USDDKK,20260331,043100,6.508,6.508,6.508,6.508
USDDKK,20260331,043200,6.508,6.508,6.508,6.508
USDDKK,20260331,043300,6.508,6.508,6.508,6.508
USDDKK,20260331,043400,6.508,6.508,6.508,6.508
USDDKK,20260331,043500,6.509,6.509,6.509,6.509
USDDKK,20260331,043600,6.509,6.509,6.509,6.509
USDDKK,20260331,043700,6.509,6.509,6.509,6.509
USDDKK,20260331,043800,6.509,6.509,6.508,6.508
USDDKK,20260331,043900,6.508,6.508,6.508,6.508
USDDKK,20260331,044000,6.509,6.509,6.509,6.509
USDDKK,20260331,044100,6.509,6.509,6.509,6.509
USDDKK,20260331,044200,6.509,6.509,6.509,6.509
USDDKK,20260331,044300,6.509,6.509,6.509,6.509
USDDKK,20260331,044400,6.509,6.509,6.509,6.509
USDDKK,20260331,044500,6.509,6.509,6.509,6.509
USDDKK,20260331,044600,6.509,6.509,6.509,6.509
USDDKK,20260331,044700,6.509,6.509,6.509,6.509
USDDKK,20260331,044800,6.509,6.509,6.509,6.509
USDDKK,20260331,044900,6.509,6.509,6.509,6.509
USDDKK,20260331,045000,6.509,6.509,6.509,6.509
USDDKK,20260331,045100,6.509,6.509,6.509,6.509
USDDKK,20260331,045200,6.508,6.508,6.507,6.507
USDDKK,20260331,045300,6.507,6.507,6.507,6.507
USDDKK,20260331,045400,6.507,6.507,6.507,6.507
USDDKK,20260331,045500,6.507,6.507,6.507,6.507
USDDKK,20260331,045600,6.507,6.507,6.507,6.507
USDDKK,20260331,045700,6.507,6.507,6.507,6.507
USDDKK,20260331,045800,6.507,6.507,6.507,6.507
USDDKK,20260331,045900,6.507,6.507,6.507,6.507
USDDKK,20260331,050000,6.507,6.507,6.507,6.507
USDDKK,20260331,050100,6.507,6.507,6.507,6.507
USDDKK,20260331,050200,6.507,6.507,6.507,6.507
USDDKK,20260331,050300,6.507,6.509,6.507,6.509
USDDKK,20260331,050400,6.509,6.509,6.509,6.509
USDDKK,20260331,050500,6.509,6.509,6.509,6.509
USDDKK,20260331,050600,6.509,6.509,6.509,6.509
USDDKK,20260331,050700,6.509,6.509,6.509,6.509
USDDKK,20260331,050800,6.509,6.509,6.509,6.509
USDDKK,20260331,050900,6.509,6.509,6.509,6.509
USDDKK,20260331,051000,6.508,6.508,6.508,6.508
USDDKK,20260331,051100,6.508,6.508,6.508,6.508
USDDKK,20260331,051200,6.508,6.508,6.508,6.508
USDDKK,20260331,051300,6.508,6.508,6.508,6.508
USDDKK,20260331,051400,6.508,6.508,6.508,6.508
USDDKK,20260331,051500,6.508,6.509,6.508,6.509
USDDKK,20260331,051600,6.509,6.509,6.509,6.509
USDDKK,20260331,051700,6.510,6.510,6.510,6.510
USDDKK,20260331,051800,6.510,6.510,6.510,6.510
USDDKK,20260331,051900,6.510,6.510,6.510,6.510
USDDKK,20260331,052000,6.510,6.510,6.510,6.510
USDDKK,20260331,052100,6.510,6.510,6.510,6.510
USDDKK,20260331,052200,6.510,6.510,6.510,6.510
USDDKK,20260331,052300,6.510,6.510,6.510,6.510
USDDKK,20260331,052400,6.510,6.510,6.510,6.510
USDDKK,20260331,052500,6.510,6.510,6.510,6.510
USDDKK,20260331,052600,6.510,6.510,6.510,6.510
USDDKK,20260331,052700,6.510,6.510,6.510,6.510
USDDKK,20260331,052800,6.510,6.510,6.510,6.510
USDDKK,20260331,052900,6.510,6.510,6.510,6.510
USDDKK,20260331,053000,6.510,6.510,6.510,6.510
USDDKK,20260331,053100,6.510,6.510,6.510,6.510
USDDKK,20260331,053200,6.510,6.510,6.510,6.510
USDDKK,20260331,053300,6.510,6.510,6.510,6.510
USDDKK,20260331,053400,6.510,6.510,6.510,6.510
USDDKK,20260331,053500,6.510,6.510,6.509,6.509
USDDKK,20260331,053600,6.509,6.509,6.509,6.509
USDDKK,20260331,053700,6.510,6.510,6.510,6.510
USDDKK,20260331,053800,6.510,6.510,6.510,6.510
USDDKK,20260331,053900,6.510,6.510,6.510,6.510
USDDKK,20260331,054000,6.510,6.510,6.510,6.510
USDDKK,20260331,054100,6.510,6.510,6.510,6.510
USDDKK,20260331,054200,6.510,6.510,6.510,6.510
USDDKK,20260331,054300,6.510,6.510,6.510,6.510
USDDKK,20260331,054400,6.510,6.510,6.510,6.510
USDDKK,20260331,054500,6.510,6.510,6.510,6.510
USDDKK,20260331,054600,6.510,6.510,6.510,6.510
USDDKK,20260331,054700,6.510,6.510,6.510,6.510
USDDKK,20260331,054800,6.512,6.512,6.512,6.512
USDDKK,20260331,054900,6.512,6.513,6.512,6.513
USDDKK,20260331,055000,6.513,6.513,6.513,6.513
USDDKK,20260331,055100,6.512,6.512,6.512,6.512
USDDKK,20260331,055200,6.512,6.512,6.512,6.512
USDDKK,20260331,055300,6.512,6.512,6.512,6.512
USDDKK,20260331,055400,6.512,6.512,6.512,6.512
USDDKK,20260331,055500,6.512,6.512,6.512,6.512
USDDKK,20260331,055600,6.512,6.512,6.512,6.512
USDDKK,20260331,055700,6.512,6.512,6.512,6.512
USDDKK,20260331,055800,6.512,6.512,6.512,6.512
USDDKK,20260331,055900,6.512,6.512,6.512,6.512
USDDKK,20260331,060000,6.512,6.512,6.512,6.512
USDDKK,20260331,060100,6.512,6.512,6.512,6.512
USDDKK,20260331,060200,6.512,6.512,6.512,6.512
USDDKK,20260331,060300,6.512,6.512,6.512,6.512
USDDKK,20260331,060400,6.512,6.512,6.512,6.512
USDDKK,20260331,060500,6.512,6.512,6.512,6.512
USDDKK,20260331,060600,6.512,6.512,6.512,6.512
USDDKK,20260331,060700,6.512,6.512,6.512,6.512
USDDKK,20260331,060800,6.512,6.512,6.512,6.512
USDDKK,20260331,060900,6.512,6.512,6.512,6.512
USDDKK,20260331,061000,6.512,6.512,6.512,6.512
USDDKK,20260331,061100,6.512,6.512,6.512,6.512
USDDKK,20260331,061200,6.512,6.512,6.512,6.512
USDDKK,20260331,061300,6.512,6.512,6.512,6.512
USDDKK,20260331,061400,6.512,6.512,6.512,6.512
USDDKK,20260331,061500,6.512,6.512,6.512,6.512
USDDKK,20260331,061600,6.512,6.512,6.512,6.512
USDDKK,20260331,061700,6.512,6.512,6.512,6.512
USDDKK,20260331,061800,6.512,6.512,6.512,6.512
USDDKK,20260331,061900,6.512,6.512,6.512,6.512
USDDKK,20260331,062000,6.512,6.512,6.512,6.512
USDDKK,20260331,062100,6.512,6.512,6.512,6.512
USDDKK,20260331,062200,6.512,6.512,6.512,6.512
USDDKK,20260331,062300,6.512,6.512,6.512,6.512
USDDKK,20260331,062400,6.512,6.512,6.512,6.512
USDDKK,20260331,062500,6.512,6.512,6.512,6.512
USDDKK,20260331,062600,6.512,6.512,6.512,6.512
USDDKK,20260331,062700,6.512,6.512,6.512,6.512
USDDKK,20260331,062800,6.510,6.510,6.510,6.510
USDDKK,20260331,062900,6.510,6.510,6.510,6.510
USDDKK,20260331,063000,6.510,6.510,6.510,6.510
USDDKK,20260331,063100,6.510,6.510,6.510,6.510
USDDKK,20260331,063200,6.510,6.510,6.510,6.510
USDDKK,20260331,063300,6.510,6.510,6.510,6.510
USDDKK,20260331,063400,6.510,6.510,6.510,6.510
USDDKK,20260331,063500,6.510,6.510,6.510,6.510
USDDKK,20260331,063600,6.510,6.510,6.510,6.510
USDDKK,20260331,063700,6.510,6.510,6.510,6.510
USDDKK,20260331,063800,6.510,6.510,6.510,6.510
USDDKK,20260331,063900,6.510,6.510,6.510,6.510
USDDKK,20260331,064000,6.510,6.510,6.510,6.510
USDDKK,20260331,064100,6.510,6.510,6.510,6.510
USDDKK,20260331,064200,6.510,6.510,6.510,6.510
USDDKK,20260331,064300,6.510,6.510,6.510,6.510
USDDKK,20260331,064400,6.510,6.510,6.510,6.510
USDDKK,20260331,064500,6.510,6.510,6.510,6.510
USDDKK,20260331,064600,6.510,6.510,6.510,6.510
USDDKK,20260331,064700,6.510,6.510,6.510,6.510
USDDKK,20260331,064800,6.510,6.511,6.510,6.511
USDDKK,20260331,064900,6.511,6.511,6.511,6.511
USDDKK,20260331,065000,6.511,6.511,6.511,6.511
USDDKK,20260331,065100,6.511,6.511,6.511,6.511
USDDKK,20260331,065200,6.511,6.511,6.511,6.511
USDDKK,20260331,065300,6.511,6.511,6.511,6.511
USDDKK,20260331,065400,6.511,6.511,6.511,6.511
USDDKK,20260331,065500,6.511,6.511,6.511,6.511
USDDKK,20260331,065600,6.511,6.511,6.511,6.511
USDDKK,20260331,065700,6.511,6.511,6.511,6.511
USDDKK,20260331,065800,6.511,6.511,6.511,6.511
USDDKK,20260331,065900,6.511,6.511,6.511,6.511
USDDKK,20260331,070000,6.511,6.511,6.511,6.511
USDDKK,20260331,070100,6.511,6.512,6.511,6.512
USDDKK,20260331,070200,6.512,6.512,6.512,6.512
USDDKK,20260331,070300,6.512,6.512,6.512,6.512
USDDKK,20260331,070400,6.512,6.512,6.512,6.512
USDDKK,20260331,070500,6.511,6.511,6.511,6.511
USDDKK,20260331,070600,6.511,6.511,6.511,6.511
USDDKK,20260331,070700,6.511,6.511,6.511,6.511
USDDKK,20260331,070800,6.511,6.512,6.511,6.512
USDDKK,20260331,070900,6.512,6.512,6.512,6.512
USDDKK,20260331,071000,6.512,6.512,6.512,6.512
USDDKK,20260331,071100,6.512,6.512,6.512,6.512
USDDKK,20260331,071200,6.513,6.513,6.513,6.513
USDDKK,20260331,071300,6.513,6.513,6.513,6.513
USDDKK,20260331,071400,6.514,6.514,6.514,6.514
USDDKK,20260331,071500,6.514,6.514,6.514,6.514
USDDKK,20260331,071600,6.514,6.515,6.514,6.515
USDDKK,20260331,071700,6.515,6.515,6.515,6.515
USDDKK,20260331,071800,6.514,6.514,6.514,6.514
USDDKK,20260331,071900,6.514,6.514,6.514,6.514
USDDKK,20260331,072000,6.514,6.514,6.514,6.514
USDDKK,20260331,072100,6.513,6.513,6.513,6.513
USDDKK,20260331,072200,6.513,6.513,6.513,6.513
USDDKK,20260331,072300,6.513,6.513,6.513,6.513
USDDKK,20260331,072400,6.513,6.513,6.513,6.513
USDDKK,20260331,072500,6.513,6.513,6.513,6.513
USDDKK,20260331,072600,6.513,6.513,6.513,6.513
USDDKK,20260331,072700,6.513,6.513,6.512,6.512
USDDKK,20260331,072800,6.512,6.512,6.512,6.512
USDDKK,20260331,072900,6.512,6.512,6.512,6.512
USDDKK,20260331,073000,6.512,6.512,6.512,6.512
USDDKK,20260331,073100,6.512,6.512,6.512,6.512
USDDKK,20260331,073200,6.512,6.512,6.512,6.512
USDDKK,20260331,073300,6.512,6.512,6.512,6.512
USDDKK,20260331,073400,6.512,6.512,6.512,6.512
USDDKK,20260331,073500,6.512,6.512,6.512,6.512
USDDKK,20260331,073600,6.512,6.512,6.512,6.512
USDDKK,20260331,073700,6.512,6.512,6.512,6.512
USDDKK,20260331,073800,6.512,6.512,6.512,6.512
USDDKK,20260331,073900,6.512,6.512,6.512,6.512
USDDKK,20260331,074000,6.512,6.512,6.512,6.512
USDDKK,20260331,074100,6.512,6.512,6.512,6.512
USDDKK,20260331,074200,6.512,6.512,6.512,6.512
USDDKK,20260331,074300,6.512,6.512,6.512,6.512
USDDKK,20260331,074400,6.512,6.512,6.512,6.512
USDDKK,20260331,074500,6.513,6.513,6.513,6.513
USDDKK,20260331,074600,6.513,6.513,6.513,6.513
USDDKK,20260331,074700,6.513,6.513,6.513,6.513
USDDKK,20260331,074800,6.513,6.513,6.513,6.513
USDDKK,20260331,074900,6.513,6.513,6.512,6.512
USDDKK,20260331,075000,6.512,6.512,6.512,6.512
USDDKK,20260331,075100,6.511,6.511,6.511,6.511
USDDKK,20260331,075200,6.511,6.511,6.511,6.511
USDDKK,20260331,075300,6.512,6.512,6.511,6.511
USDDKK,20260331,075400,6.511,6.512,6.511,6.512
USDDKK,20260331,075500,6.512,6.512,6.512,6.512
USDDKK,20260331,075600,6.513,6.515,6.513,6.515
USDDKK,20260331,075700,6.515,6.515,6.515,6.515
USDDKK,20260331,075800,6.515,6.515,6.515,6.515
USDDKK,20260331,075900,6.515,6.515,6.515,6.515
USDDKK,20260331,080000,6.515,6.515,6.515,6.515
USDDKK,20260331,080100,6.516,6.516,6.516,6.516
USDDKK,20260331,080200,6.516,6.516,6.516,6.516
USDDKK,20260331,080300,6.516,6.516,6.516,6.516
USDDKK,20260331,080400,6.516,6.516,6.516,6.516
USDDKK,20260331,080500,6.516,6.516,6.516,6.516
USDDKK,20260331,080600,6.515,6.515,6.515,6.515
USDDKK,20260331,080700,6.515,6.515,6.515,6.515
USDDKK,20260331,080800,6.515,6.516,6.515,6.516
USDDKK,20260331,080900,6.516,6.516,6.516,6.516
USDDKK,20260331,081000,6.516,6.516,6.516,6.516
USDDKK,20260331,081100,6.515,6.515,6.515,6.515
USDDKK,20260331,081200,6.515,6.515,6.515,6.515
USDDKK,20260331,081300,6.515,6.515,6.515,6.515
USDDKK,20260331,081400,6.515,6.515,6.514,6.514
USDDKK,20260331,081500,6.514,6.514,6.514,6.514
USDDKK,20260331,081600,6.514,6.514,6.514,6.514
USDDKK,20260331,081700,6.515,6.515,6.515,6.515
USDDKK,20260331,081800,6.515,6.515,6.515,6.515
USDDKK,20260331,081900,6.515,6.515,6.515,6.515
USDDKK,20260331,082000,6.515,6.515,6.515,6.515
USDDKK,20260331,082100,6.515,6.515,6.515,6.515
USDDKK,20260331,082200,6.515,6.515,6.514,6.514
USDDKK,20260331,082300,6.514,6.514,6.514,6.514
USDDKK,20260331,082400,6.514,6.514,6.514,6.514
USDDKK,20260331,082500,6.514,6.514,6.514,6.514
USDDKK,20260331,082600,6.514,6.514,6.514,6.514
USDDKK,20260331,082700,6.513,6.513,6.513,6.513
USDDKK,20260331,082800,6.513,6.513,6.513,6.513
USDDKK,20260331,082900,6.513,6.513,6.512,6.512
USDDKK,20260331,083000,6.511,6.511,6.511,6.511
USDDKK,20260331,083100,6.512,6.512,6.511,6.511
USDDKK,20260331,083200,6.511,6.511,6.511,6.511
USDDKK,20260331,083300,6.511,6.511,6.511,6.511
USDDKK,20260331,083400,6.511,6.511,6.511,6.511
USDDKK,20260331,083500,6.511,6.511,6.511,6.511
USDDKK,20260331,083600,6.511,6.511,6.511,6.511
USDDKK,20260331,083700,6.511,6.511,6.511,6.511
USDDKK,20260331,083800,6.511,6.512,6.511,6.512
USDDKK,20260331,083900,6.512,6.512,6.512,6.512
USDDKK,20260331,084000,6.512,6.512,6.512,6.512
USDDKK,20260331,084100,6.512,6.512,6.512,6.512
USDDKK,20260331,084200,6.512,6.513,6.512,6.513
USDDKK,20260331,084300,6.513,6.513,6.513,6.513
USDDKK,20260331,084400,6.513,6.513,6.513,6.513
USDDKK,20260331,084500,6.514,6.514,6.513,6.513
USDDKK,20260331,084600,6.513,6.513,6.513,6.513
USDDKK,20260331,084700,6.513,6.513,6.513,6.513
USDDKK,20260331,084800,6.513,6.513,6.513,6.513
USDDKK,20260331,084900,6.513,6.513,6.513,6.513
USDDKK,20260331,085000,6.513,6.513,6.513,6.513
USDDKK,20260331,085100,6.513,6.513,6.513,6.513
USDDKK,20260331,085200,6.513,6.513,6.513,6.513
USDDKK,20260331,085300,6.512,6.512,6.512,6.512
USDDKK,20260331,085400,6.512,6.512,6.512,6.512
USDDKK,20260331,085500,6.511,6.511,6.511,6.511
USDDKK,20260331,085600,6.510,6.510,6.510,6.510
USDDKK,20260331,085700,6.509,6.509,6.509,6.509
USDDKK,20260331,085800,6.509,6.510,6.509,6.510
USDDKK,20260331,085900,6.510,6.510,6.510,6.510
USDDKK,20260331,090000,6.510,6.510,6.510,6.510
USDDKK,20260331,090100,6.510,6.510,6.510,6.510
USDDKK,20260331,090200,6.510,6.511,6.510,6.511
USDDKK,20260331,090300,6.512,6.512,6.512,6.512
USDDKK,20260331,090400,6.511,6.511,6.511,6.511
USDDKK,20260331,090500,6.511,6.511,6.511,6.511
USDDKK,20260331,090600,6.511,6.511,6.509,6.509
USDDKK,20260331,090700,6.510,6.510,6.509,6.509
USDDKK,20260331,090800,6.510,6.510,6.510,6.510
USDDKK,20260331,090900,6.510,6.510,6.510,6.510
USDDKK,20260331,091000,6.510,6.510,6.510,6.510
USDDKK,20260331,091100,6.511,6.511,6.511,6.511
USDDKK,20260331,091200,6.511,6.511,6.511,6.511
USDDKK,20260331,091300,6.511,6.512,6.511,6.512
USDDKK,20260331,091400,6.512,6.512,6.512,6.512
USDDKK,20260331,091500,6.513,6.513,6.513,6.513
USDDKK,20260331,091600,6.513,6.513,6.513,6.513
USDDKK,20260331,091700,6.513,6.513,6.513,6.513
USDDKK,20260331,091800,6.513,6.513,6.513,6.513
USDDKK,20260331,091900,6.513,6.514,6.513,6.514
USDDKK,20260331,092000,6.514,6.515,6.514,6.515
USDDKK,20260331,092100,6.514,6.514,6.514,6.514
USDDKK,20260331,092200,6.512,6.512,6.512,6.512
USDDKK,20260331,092300,6.512,6.513,6.512,6.513
USDDKK,20260331,092400,6.513,6.513,6.513,6.513
USDDKK,20260331,092500,6.514,6.514,6.514,6.514
USDDKK,20260331,092600,6.514,6.514,6.514,6.514
USDDKK,20260331,092700,6.514,6.514,6.514,6.514
USDDKK,20260331,092800,6.514,6.514,6.513,6.513
USDDKK,20260331,092900,6.512,6.512,6.512,6.512
USDDKK,20260331,093000,6.512,6.512,6.512,6.512
USDDKK,20260331,093100,6.513,6.513,6.513,6.513
USDDKK,20260331,093200,6.513,6.513,6.513,6.513
USDDKK,20260331,093300,6.513,6.513,6.512,6.512
USDDKK,20260331,093400,6.512,6.512,6.511,6.512
USDDKK,20260331,093500,6.512,6.512,6.512,6.512
USDDKK,20260331,093600,6.512,6.512,6.512,6.512
USDDKK,20260331,093700,6.512,6.512,6.512,6.512
USDDKK,20260331,093800,6.512,6.512,6.512,6.512
USDDKK,20260331,093900,6.512,6.512,6.512,6.512
USDDKK,20260331,094000,6.511,6.512,6.511,6.512
USDDKK,20260331,094100,6.512,6.512,6.512,6.512
USDDKK,20260331,094200,6.512,6.512,6.512,6.512
USDDKK,20260331,094300,6.512,6.512,6.512,6.512
USDDKK,20260331,094400,6.512,6.512,6.512,6.512
USDDKK,20260331,094500,6.512,6.512,6.512,6.512
USDDKK,20260331,094600,6.512,6.512,6.512,6.512
USDDKK,20260331,094700,6.512,6.512,6.512,6.512
USDDKK,20260331,094800,6.512,6.512,6.511,6.511
USDDKK,20260331,094900,6.511,6.512,6.511,6.512
USDDKK,20260331,095000,6.512,6.512,6.512,6.512
USDDKK,20260331,095100,6.512,6.512,6.512,6.512
USDDKK,20260331,095200,6.512,6.512,6.512,6.512
USDDKK,20260331,095300,6.512,6.512,6.512,6.512
USDDKK,20260331,095400,6.512,6.512,6.512,6.512
USDDKK,20260331,095500,6.512,6.512,6.512,6.512
USDDKK,20260331,095600,6.512,6.512,6.512,6.512
USDDKK,20260331,095700,6.511,6.512,6.511,6.512
USDDKK,20260331,095800,6.512,6.512,6.512,6.512
USDDKK,20260331,095900,6.512,6.512,6.512,6.512
USDDKK,20260331,100000,6.512,6.512,6.511,6.511
USDDKK,20260331,100100,6.510,6.510,6.510,6.510
USDDKK,20260331,100200,6.510,6.510,6.509,6.510
USDDKK,20260331,100300,6.510,6.510,6.510,6.510
USDDKK,20260331,100400,6.510,6.510,6.510,6.510
USDDKK,20260331,100500,6.511,6.511,6.510,6.510
USDDKK,20260331,100600,6.510,6.510,6.510,6.510
USDDKK,20260331,100700,6.510,6.510,6.510,6.510
USDDKK,20260331,100800,6.510,6.510,6.510,6.510
USDDKK,20260331,100900,6.510,6.510,6.510,6.510
USDDKK,20260331,101000,6.511,6.511,6.511,6.511
USDDKK,20260331,101100,6.512,6.512,6.512,6.512
USDDKK,20260331,101200,6.513,6.513,6.513,6.513
USDDKK,20260331,101300,6.513,6.513,6.512,6.513
USDDKK,20260331,101400,6.513,6.513,6.513,6.513
USDDKK,20260331,101500,6.513,6.513,6.513,6.513
USDDKK,20260331,101600,6.514,6.514,6.514,6.514
USDDKK,20260331,101700,6.514,6.514,6.514,6.514
USDDKK,20260331,101800,6.513,6.513,6.513,6.513
USDDKK,20260331,101900,6.513,6.513,6.513,6.513
USDDKK,20260331,102000,6.513,6.513,6.513,6.513
USDDKK,20260331,102100,6.513,6.514,6.513,6.514
USDDKK,20260331,102200,6.514,6.514,6.514,6.514
USDDKK,20260331,102300,6.514,6.514,6.514,6.514
USDDKK,20260331,102400,6.514,6.514,6.514,6.514
USDDKK,20260331,102500,6.513,6.513,6.513,6.513
USDDKK,20260331,102600,6.513,6.513,6.513,6.513
USDDKK,20260331,102700,6.513,6.513,6.513,6.513
USDDKK,20260331,102800,6.513,6.514,6.513,6.514
USDDKK,20260331,102900,6.514,6.514,6.514,6.514
USDDKK,20260331,103000,6.513,6.513,6.513,6.513
USDDKK,20260331,103100,6.512,6.512,6.512,6.512
USDDKK,20260331,103200,6.512,6.512,6.511,6.511
USDDKK,20260331,103300,6.512,6.512,6.512,6.512
USDDKK,20260331,103400,6.512,6.512,6.512,6.512
USDDKK,20260331,103500,6.512,6.513,6.512,6.513
USDDKK,20260331,103600,6.513,6.513,6.513,6.513
USDDKK,20260331,103700,6.513,6.513,6.512,6.512
USDDKK,20260331,103800,6.511,6.511,6.511,6.511
USDDKK,20260331,103900,6.511,6.511,6.511,6.511
USDDKK,20260331,104000,6.511,6.512,6.511,6.512
USDDKK,20260331,104100,6.512,6.512,6.512,6.512
USDDKK,20260331,104200,6.512,6.512,6.512,6.512
USDDKK,20260331,104300,6.512,6.512,6.511,6.511
USDDKK,20260331,104400,6.511,6.511,6.511,6.511
USDDKK,20260331,104500,6.510,6.510,6.510,6.510
USDDKK,20260331,104600,6.510,6.510,6.510,6.510
USDDKK,20260331,104700,6.510,6.510,6.510,6.510
USDDKK,20260331,104800,6.509,6.509,6.509,6.509
USDDKK,20260331,104900,6.510,6.510,6.510,6.510
USDDKK,20260331,105000,6.510,6.510,6.509,6.509
USDDKK,20260331,105100,6.509,6.509,6.509,6.509
USDDKK,20260331,105200,6.509,6.509,6.509,6.509
USDDKK,20260331,105300,6.510,6.510,6.510,6.510
USDDKK,20260331,105400,6.510,6.510,6.510,6.510
USDDKK,20260331,105500,6.511,6.511,6.511,6.511
USDDKK,20260331,105600,6.511,6.511,6.511,6.511
USDDKK,20260331,105700,6.511,6.511,6.511,6.511
USDDKK,20260331,105800,6.511,6.511,6.511,6.511
USDDKK,20260331,105900,6.511,6.512,6.511,6.512
USDDKK,20260331,110000,6.512,6.513,6.512,6.513
USDDKK,20260331,110100,6.513,6.514,6.513,6.514
USDDKK,20260331,110200,6.515,6.515,6.515,6.515
USDDKK,20260331,110300,6.516,6.516,6.514,6.514
USDDKK,20260331,110400,6.513,6.513,6.513,6.513
USDDKK,20260331,110500,6.513,6.514,6.513,6.513
USDDKK,20260331,110600,6.513,6.513,6.512,6.512
USDDKK,20260331,110700,6.512,6.513,6.512,6.513
USDDKK,20260331,110800,6.513,6.513,6.513,6.513
USDDKK,20260331,110900,6.514,6.514,6.514,6.514
USDDKK,20260331,111000,6.514,6.514,6.514,6.514
USDDKK,20260331,111100,6.514,6.514,6.513,6.513
USDDKK,20260331,111200,6.513,6.513,6.513,6.513
USDDKK,20260331,111300,6.513,6.513,6.513,6.513
USDDKK,20260331,111400,6.512,6.512,6.512,6.512
USDDKK,20260331,111500,6.512,6.512,6.512,6.512
USDDKK,20260331,111600,6.513,6.513,6.513,6.513
USDDKK,20260331,111700,6.513,6.513,6.513,6.513
USDDKK,20260331,111800,6.513,6.513,6.513,6.513
USDDKK,20260331,111900,6.513,6.513,6.513,6.513
USDDKK,20260331,112000,6.512,6.512,6.512,6.512
USDDKK,20260331,112100,6.512,6.512,6.511,6.511
USDDKK,20260331,112200,6.511,6.512,6.511,6.512
USDDKK,20260331,112300,6.512,6.512,6.512,6.512
USDDKK,20260331,112400,6.511,6.511,6.511,6.511
USDDKK,20260331,112500,6.511,6.511,6.510,6.510
USDDKK,20260331,112600,6.511,6.511,6.511,6.511
USDDKK,20260331,112700,6.511,6.511,6.511,6.511
USDDKK,20260331,112800,6.511,6.511,6.511,6.511
USDDKK,20260331,112900,6.511,6.511,6.510,6.510
USDDKK,20260331,113000,6.511,6.511,6.511,6.511
USDDKK,20260331,113100,6.511,6.511,6.511,6.511
USDDKK,20260331,113200,6.512,6.512,6.512,6.512
USDDKK,20260331,113300,6.512,6.512,6.512,6.512
USDDKK,20260331,113400,6.512,6.512,6.512,6.512
USDDKK,20260331,113500,6.512,6.512,6.512,6.512
USDDKK,20260331,113600,6.512,6.512,6.512,6.512
USDDKK,20260331,113700,6.512,6.512,6.512,6.512
USDDKK,20260331,113800,6.511,6.511,6.511,6.511
USDDKK,20260331,113900,6.511,6.511,6.511,6.511
USDDKK,20260331,114000,6.511,6.512,6.511,6.512
USDDKK,20260331,114100,6.512,6.512,6.512,6.512
USDDKK,20260331,114200,6.512,6.513,6.512,6.513
USDDKK,20260331,114300,6.513,6.513,6.513,6.513
USDDKK,20260331,114400,6.513,6.513,6.513,6.513
USDDKK,20260331,114500,6.512,6.512,6.512,6.512
USDDKK,20260331,114600,6.512,6.513,6.512,6.513
USDDKK,20260331,114700,6.513,6.513,6.513,6.513
USDDKK,20260331,114800,6.513,6.513,6.513,6.513
USDDKK,20260331,114900,6.513,6.513,6.513,6.513
USDDKK,20260331,115000,6.513,6.513,6.513,6.513
USDDKK,20260331,115100,6.513,6.513,6.513,6.513
USDDKK,20260331,115200,6.513,6.513,6.513,6.513
USDDKK,20260331,115300,6.513,6.513,6.513,6.513
USDDKK,20260331,115400,6.513,6.513,6.513,6.513
USDDKK,20260331,115500,6.513,6.513,6.513,6.513
USDDKK,20260331,115600,6.513,6.513,6.513,6.513
USDDKK,20260331,115700,6.513,6.513,6.513,6.513
USDDKK,20260331,115800,6.513,6.513,6.513,6.513
USDDKK,20260331,115900,6.513,6.513,6.513,6.513
USDDKK,20260331,120000,6.513,6.513,6.513,6.513
USDDKK,20260331,120100,6.513,6.513,6.513,6.513
USDDKK,20260331,120200,6.512,6.512,6.512,6.512
USDDKK,20260331,120300,6.512,6.512,6.512,6.512
USDDKK,20260331,120400,6.512,6.512,6.512,6.512
USDDKK,20260331,120500,6.512,6.513,6.512,6.513
USDDKK,20260331,120600,6.513,6.513,6.513,6.513
USDDKK,20260331,120700,6.513,6.513,6.513,6.513
USDDKK,20260331,120800,6.513,6.513,6.513,6.513
USDDKK,20260331,120900,6.513,6.513,6.513,6.513
USDDKK,20260331,121000,6.513,6.513,6.513,6.513
USDDKK,20260331,121100,6.513,6.513,6.513,6.513
USDDKK,20260331,121200,6.513,6.513,6.513,6.513
USDDKK,20260331,121300,6.513,6.513,6.513,6.513
USDDKK,20260331,121400,6.514,6.514,6.514,6.514
USDDKK,20260331,121500,6.514,6.514,6.514,6.514
USDDKK,20260331,121600,6.515,6.515,6.515,6.515
USDDKK,20260331,121700,6.514,6.514,6.514,6.514
USDDKK,20260331,121800,6.514,6.514,6.514,6.514
USDDKK,20260331,121900,6.514,6.514,6.514,6.514
USDDKK,20260331,122000,6.514,6.515,6.514,6.515
USDDKK,20260331,122100,6.515,6.515,6.515,6.515
USDDKK,20260331,122200,6.515,6.515,6.515,6.515
USDDKK,20260331,122300,6.515,6.515,6.515,6.515
USDDKK,20260331,122400,6.515,6.515,6.515,6.515
USDDKK,20260331,122500,6.514,6.514,6.514,6.514
USDDKK,20260331,122600,6.514,6.515,6.514,6.515
USDDKK,20260331,122700,6.515,6.515,6.515,6.515
USDDKK,20260331,122800,6.515,6.515,6.515,6.515
USDDKK,20260331,122900,6.515,6.515,6.515,6.515
USDDKK,20260331,123000,6.515,6.515,6.515,6.515
USDDKK,20260331,123100,6.513,6.513,6.513,6.513
USDDKK,20260331,123200,6.513,6.513,6.513,6.513
USDDKK,20260331,123300,6.513,6.513,6.513,6.513
USDDKK,20260331,123400,6.513,6.513,6.513,6.513
USDDKK,20260331,123500,6.513,6.513,6.513,6.513
USDDKK,20260331,123600,6.513,6.513,6.513,6.513
USDDKK,20260331,123700,6.514,6.514,6.514,6.514
USDDKK,20260331,123800,6.514,6.514,6.514,6.514
USDDKK,20260331,123900,6.514,6.514,6.514,6.514
USDDKK,20260331,124000,6.514,6.514,6.514,6.514
USDDKK,20260331,124100,6.514,6.514,6.514,6.514
USDDKK,20260331,124200,6.515,6.515,6.515,6.515
USDDKK,20260331,124300,6.515,6.515,6.515,6.515
USDDKK,20260331,124400,6.515,6.515,6.514,6.514
USDDKK,20260331,124500,6.514,6.514,6.514,6.514
USDDKK,20260331,124600,6.515,6.515,6.515,6.515
USDDKK,20260331,124700,6.515,6.515,6.515,6.515
USDDKK,20260331,124800,6.515,6.515,6.515,6.515
USDDKK,20260331,124900,6.515,6.516,6.515,6.516
USDDKK,20260331,125000,6.517,6.517,6.517,6.517
USDDKK,20260331,125100,6.518,6.518,6.518,6.518
USDDKK,20260331,125200,6.518,6.518,6.518,6.518
USDDKK,20260331,125300,6.518,6.518,6.518,6.518
USDDKK,20260331,125400,6.518,6.518,6.518,6.518
USDDKK,20260331,125500,6.518,6.518,6.516,6.516
USDDKK,20260331,125600,6.516,6.516,6.516,6.516
USDDKK,20260331,125700,6.516,6.516,6.516,6.516
USDDKK,20260331,125800,6.517,6.517,6.517,6.517
USDDKK,20260331,125900,6.518,6.518,6.518,6.518
USDDKK,20260331,130000,6.518,6.518,6.518,6.518
USDDKK,20260331,130100,6.518,6.518,6.518,6.518
USDDKK,20260331,130200,6.518,6.518,6.518,6.518
USDDKK,20260331,130300,6.518,6.518,6.518,6.518
USDDKK,20260331,130400,6.518,6.518,6.518,6.518
USDDKK,20260331,130500,6.518,6.518,6.518,6.518
USDDKK,20260331,130600,6.518,6.518,6.518,6.518
USDDKK,20260331,130700,6.518,6.518,6.518,6.518
USDDKK,20260331,130800,6.518,6.518,6.518,6.518
USDDKK,20260331,130900,6.518,6.518,6.518,6.518
USDDKK,20260331,131000,6.518,6.518,6.518,6.518
USDDKK,20260331,131100,6.518,6.518,6.518,6.518
USDDKK,20260331,131200,6.518,6.518,6.512,6.517
USDDKK,20260331,131300,6.516,6.517,6.515,6.517
USDDKK,20260331,131400,6.517,6.517,6.517,6.517
USDDKK,20260331,131500,6.516,6.517,6.516,6.517
USDDKK,20260331,131600,6.517,6.517,6.517,6.517
USDDKK,20260331,131700,6.516,6.516,6.515,6.515
USDDKK,20260331,131800,6.515,6.515,6.515,6.515
USDDKK,20260331,131900,6.514,6.514,6.514,6.514
USDDKK,20260331,132000,6.514,6.515,6.514,6.515
USDDKK,20260331,132100,6.515,6.515,6.514,6.514
USDDKK,20260331,132200,6.514,6.514,6.514,6.514
USDDKK,20260331,132300,6.514,6.514,6.514,6.514
USDDKK,20260331,132400,6.514,6.514,6.514,6.514
USDDKK,20260331,132500,6.513,6.513,6.513,6.513
USDDKK,20260331,132600,6.512,6.512,6.509,6.509
USDDKK,20260331,132700,6.508,6.508,6.505,6.505
USDDKK,20260331,132800,6.504,6.504,6.503,6.504
USDDKK,20260331,132900,6.505,6.507,6.505,6.507
USDDKK,20260331,133000,6.508,6.509,6.508,6.509
USDDKK,20260331,133100,6.509,6.509,6.509,6.509
USDDKK,20260331,133200,6.509,6.509,6.509,6.509
USDDKK,20260331,133300,6.509,6.509,6.509,6.509
USDDKK,20260331,133400,6.510,6.510,6.509,6.509
USDDKK,20260331,133500,6.509,6.509,6.509,6.509
USDDKK,20260331,133600,6.509,6.509,6.509,6.509
USDDKK,20260331,133700,6.509,6.509,6.509,6.509
USDDKK,20260331,133800,6.509,6.509,6.509,6.509
USDDKK,20260331,133900,6.507,6.507,6.507,6.507
USDDKK,20260331,134000,6.507,6.507,6.506,6.506
USDDKK,20260331,134100,6.506,6.506,6.506,6.506
USDDKK,20260331,134200,6.506,6.506,6.506,6.506
USDDKK,20260331,134300,6.505,6.505,6.505,6.505
USDDKK,20260331,134400,6.504,6.504,6.503,6.503
USDDKK,20260331,134500,6.503,6.503,6.503,6.503
USDDKK,20260331,134600,6.502,6.502,6.501,6.501
USDDKK,20260331,134700,6.502,6.502,6.502,6.502
USDDKK,20260331,134800,6.502,6.502,6.502,6.502
USDDKK,20260331,134900,6.502,6.503,6.502,6.503
USDDKK,20260331,135000,6.502,6.502,6.502,6.502
USDDKK,20260331,135100,6.502,6.502,6.502,6.502
USDDKK,20260331,135200,6.503,6.503,6.503,6.503
USDDKK,20260331,135300,6.504,6.504,6.504,6.504
USDDKK,20260331,135400,6.504,6.504,6.504,6.504
USDDKK,20260331,135500,6.503,6.503,6.502,6.502
USDDKK,20260331,135600,6.502,6.502,6.502,6.502
USDDKK,20260331,135700,6.501,6.501,6.501,6.501
USDDKK,20260331,135800,6.501,6.501,6.500,6.501
USDDKK,20260331,135900,6.501,6.501,6.501,6.501
USDDKK,20260331,140000,6.501,6.501,6.500,6.500
USDDKK,20260331,140100,6.499,6.499,6.498,6.498
USDDKK,20260331,140200,6.498,6.499,6.498,6.499
USDDKK,20260331,140300,6.498,6.498,6.497,6.497
USDDKK,20260331,140400,6.497,6.497,6.497,6.497
USDDKK,20260331,140500,6.496,6.497,6.496,6.497
USDDKK,20260331,140600,6.497,6.497,6.497,6.497
USDDKK,20260331,140700,6.496,6.496,6.496,6.496
USDDKK,20260331,140800,6.496,6.496,6.496,6.496
USDDKK,20260331,140900,6.496,6.496,6.496,6.496
USDDKK,20260331,141000,6.495,6.495,6.494,6.495
USDDKK,20260331,141100,6.496,6.499,6.496,6.498
USDDKK,20260331,141200,6.499,6.500,6.499,6.500
USDDKK,20260331,141300,6.501,6.502,6.501,6.501
USDDKK,20260331,141400,6.500,6.500,6.499,6.500
USDDKK,20260331,141500,6.499,6.499,6.499,6.499
USDDKK,20260331,141600,6.499,6.499,6.499,6.499
USDDKK,20260331,141700,6.500,6.500,6.500,6.500
USDDKK,20260331,141800,6.500,6.500,6.499,6.499
USDDKK,20260331,141900,6.498,6.498,6.496,6.496
USDDKK,20260331,142000,6.495,6.495,6.495,6.495
USDDKK,20260331,142100,6.495,6.495,6.495,6.495
USDDKK,20260331,142200,6.496,6.496,6.495,6.496
USDDKK,20260331,142300,6.496,6.496,6.496,6.496
USDDKK,20260331,142400,6.497,6.497,6.497,6.497
USDDKK,20260331,142500,6.497,6.497,6.497,6.497
USDDKK,20260331,142600,6.497,6.497,6.496,6.496
USDDKK,20260331,142700,6.496,6.496,6.496,6.496
USDDKK,20260331,142800,6.496,6.496,6.495,6.495
USDDKK,20260331,142900,6.494,6.494,6.494,6.494
USDDKK,20260331,143000,6.494,6.494,6.494,6.494
USDDKK,20260331,143100,6.493,6.493,6.492,6.493
USDDKK,20260331,143200,6.492,6.492,6.491,6.491
USDDKK,20260331,143300,6.491,6.492,6.491,6.491
USDDKK,20260331,143400,6.492,6.493,6.492,6.493
USDDKK,20260331,143500,6.492,6.492,6.492,6.492
USDDKK,20260331,143600,6.491,6.491,6.491,6.491
USDDKK,20260331,143700,6.490,6.491,6.490,6.490
USDDKK,20260331,143800,6.490,6.490,6.490,6.490
USDDKK,20260331,143900,6.490,6.491,6.490,6.491
USDDKK,20260331,144000,6.490,6.490,6.490,6.490
USDDKK,20260331,144100,6.490,6.490,6.490,6.490
USDDKK,20260331,144200,6.491,6.492,6.491,6.492
USDDKK,20260331,144300,6.493,6.493,6.492,6.492
USDDKK,20260331,144400,6.492,6.492,6.492,6.492
USDDKK,20260331,144500,6.492,6.492,6.491,6.491
USDDKK,20260331,144600,6.490,6.490,6.490,6.490
USDDKK,20260331,144700,6.490,6.490,6.489,6.490
USDDKK,20260331,144800,6.490,6.491,6.490,6.491
USDDKK,20260331,144900,6.491,6.491,6.491,6.491
USDDKK,20260331,145000,6.492,6.492,6.492,6.492
USDDKK,20260331,145100,6.492,6.492,6.492,6.492
USDDKK,20260331,145200,6.492,6.492,6.491,6.491
USDDKK,20260331,145300,6.491,6.491,6.491,6.491
USDDKK,20260331,145400,6.490,6.491,6.490,6.491
USDDKK,20260331,145500,6.491,6.491,6.491,6.491
USDDKK,20260331,145600,6.491,6.491,6.491,6.491
USDDKK,20260331,145700,6.491,6.491,6.491,6.491
USDDKK,20260331,145800,6.492,6.493,6.492,6.493
USDDKK,20260331,145900,6.493,6.493,6.493,6.493
USDDKK,20260331,150000,6.493,6.493,6.493,6.493
USDDKK,20260331,150100,6.493,6.493,6.493,6.493
USDDKK,20260331,150200,6.493,6.493,6.493,6.493
USDDKK,20260331,150300,6.493,6.493,6.493,6.493
USDDKK,20260331,150400,6.493,6.493,6.493,6.493
USDDKK,20260331,150500,6.493,6.493,6.493,6.493
USDDKK,20260331,150600,6.494,6.494,6.493,6.493
USDDKK,20260331,150700,6.492,6.492,6.492,6.492
USDDKK,20260331,150800,6.491,6.491,6.491,6.491
USDDKK,20260331,150900,6.491,6.491,6.489,6.489
USDDKK,20260331,151000,6.488,6.488,6.488,6.488
USDDKK,20260331,151100,6.488,6.488,6.487,6.487
USDDKK,20260331,151200,6.488,6.488,6.488,6.488
USDDKK,20260331,151300,6.488,6.488,6.488,6.488
USDDKK,20260331,151400,6.489,6.490,6.489,6.490
USDDKK,20260331,151500,6.490,6.490,6.490,6.490
USDDKK,20260331,151600,6.489,6.489,6.489,6.489
USDDKK,20260331,151700,6.488,6.488,6.488,6.488
USDDKK,20260331,151800,6.488,6.488,6.487,6.487
USDDKK,20260331,151900,6.487,6.487,6.486,6.486
USDDKK,20260331,152000,6.486,6.486,6.486,6.486
USDDKK,20260331,152100,6.486,6.486,6.484,6.485
USDDKK,20260331,152200,6.485,6.485,6.485,6.485
USDDKK,20260331,152300,6.486,6.487,6.486,6.486
USDDKK,20260331,152400,6.486,6.486,6.486,6.486
USDDKK,20260331,152500,6.486,6.487,6.486,6.487
USDDKK,20260331,152600,6.488,6.488,6.488,6.488
USDDKK,20260331,152700,6.488,6.488,6.488,6.488
USDDKK,20260331,152800,6.487,6.487,6.486,6.486
USDDKK,20260331,152900,6.486,6.486,6.486,6.486
USDDKK,20260331,153000,6.486,6.486,6.486,6.486
USDDKK,20260331,153100,6.486,6.486,6.485,6.485
USDDKK,20260331,153200,6.485,6.486,6.485,6.486
USDDKK,20260331,153300,6.487,6.488,6.486,6.488
USDDKK,20260331,153400,6.488,6.488,6.488,6.488
USDDKK,20260331,153500,6.487,6.487,6.486,6.486
USDDKK,20260331,153600,6.487,6.487,6.487,6.487
USDDKK,20260331,153700,6.487,6.487,6.487,6.487
USDDKK,20260331,153800,6.487,6.487,6.486,6.486
USDDKK,20260331,153900,6.486,6.487,6.486,6.486
USDDKK,20260331,154000,6.487,6.487,6.486,6.486
USDDKK,20260331,154100,6.486,6.486,6.486,6.486
USDDKK,20260331,154200,6.486,6.486,6.486,6.486
USDDKK,20260331,154300,6.486,6.486,6.486,6.486
USDDKK,20260331,154400,6.485,6.485,6.485,6.485
USDDKK,20260331,154500,6.485,6.486,6.485,6.486
USDDKK,20260331,154600,6.485,6.485,6.485,6.485
USDDKK,20260331,154700,6.485,6.485,6.484,6.484
USDDKK,20260331,154800,6.484,6.486,6.484,6.486
USDDKK,20260331,154900,6.486,6.486,6.486,6.486
USDDKK,20260331,155000,6.485,6.485,6.484,6.484
USDDKK,20260331,155100,6.484,6.484,6.484,6.484
USDDKK,20260331,155200,6.483,6.483,6.482,6.482
USDDKK,20260331,155300,6.481,6.481,6.481,6.481
USDDKK,20260331,155400,6.480,6.480,6.479,6.479
USDDKK,20260331,155500,6.478,6.478,6.477,6.477
USDDKK,20260331,155600,6.477,6.477,6.477,6.477
USDDKK,20260331,155700,6.478,6.478,6.478,6.478
USDDKK,20260331,155800,6.478,6.478,6.478,6.478
USDDKK,20260331,155900,6.478,6.478,6.478,6.478
USDDKK,20260331,160000,6.477,6.477,6.477,6.477
USDDKK,20260331,160100,6.476,6.476,6.476,6.476
USDDKK,20260331,160200,6.477,6.477,6.477,6.477
USDDKK,20260331,160300,6.477,6.477,6.476,6.476
USDDKK,20260331,160400,6.477,6.478,6.477,6.478
USDDKK,20260331,160500,6.478,6.479,6.478,6.479
USDDKK,20260331,160600,6.480,6.481,6.480,6.481
USDDKK,20260331,160700,6.482,6.482,6.481,6.481
USDDKK,20260331,160800,6.482,6.482,6.481,6.481
USDDKK,20260331,160900,6.482,6.482,6.482,6.482
USDDKK,20260331,161000,6.482,6.482,6.482,6.482
USDDKK,20260331,161100,6.482,6.482,6.482,6.482
USDDKK,20260331,161200,6.482,6.482,6.480,6.480
USDDKK,20260331,161300,6.481,6.481,6.481,6.481
USDDKK,20260331,161400,6.481,6.481,6.480,6.480
USDDKK,20260331,161500,6.481,6.481,6.480,6.480
USDDKK,20260331,161600,6.479,6.479,6.479,6.479
USDDKK,20260331,161700,6.480,6.480,6.480,6.480
USDDKK,20260331,161800,6.480,6.480,6.480,6.480
USDDKK,20260331,161900,6.480,6.480,6.479,6.479
USDDKK,20260331,162000,6.479,6.479,6.479,6.479
USDDKK,20260331,162100,6.478,6.479,6.478,6.479
USDDKK,20260331,162200,6.479,6.481,6.479,6.480
USDDKK,20260331,162300,6.480,6.480,6.480,6.480
USDDKK,20260331,162400,6.479,6.479,6.479,6.479
USDDKK,20260331,162500,6.479,6.479,6.479,6.479
USDDKK,20260331,162600,6.479,6.480,6.479,6.480
USDDKK,20260331,162700,6.480,6.480,6.480,6.480
USDDKK,20260331,162800,6.479,6.479,6.477,6.477
USDDKK,20260331,162900,6.476,6.476,6.476,6.476
USDDKK,20260331,163000,6.476,6.476,6.476,6.476
USDDKK,20260331,163100,6.475,6.475,6.474,6.474
USDDKK,20260331,163200,6.474,6.474,6.474,6.474
USDDKK,20260331,163300,6.473,6.474,6.472,6.474
USDDKK,20260331,163400,6.473,6.473,6.473,6.473
USDDKK,20260331,163500,6.473,6.473,6.472,6.473
USDDKK,20260331,163600,6.474,6.476,6.474,6.476
USDDKK,20260331,163700,6.477,6.479,6.477,6.479
USDDKK,20260331,163800,6.480,6.480,6.480,6.480
USDDKK,20260331,163900,6.481,6.481,6.480,6.480
USDDKK,20260331,164000,6.481,6.481,6.481,6.481
USDDKK,20260331,164100,6.481,6.481,6.480,6.480
USDDKK,20260331,164200,6.481,6.482,6.481,6.482
USDDKK,20260331,164300,6.483,6.483,6.483,6.483
USDDKK,20260331,164400,6.483,6.483,6.483,6.483
USDDKK,20260331,164500,6.484,6.484,6.484,6.484
USDDKK,20260331,164600,6.483,6.485,6.483,6.483
USDDKK,20260331,164700,6.482,6.482,6.480,6.481
USDDKK,20260331,164800,6.482,6.483,6.482,6.483
USDDKK,20260331,164900,6.482,6.482,6.481,6.482
USDDKK,20260331,165000,6.483,6.483,6.482,6.482
USDDKK,20260331,165100,6.481,6.481,6.480,6.480
USDDKK,20260331,165200,6.479,6.479,6.478,6.479
USDDKK,20260331,165300,6.480,6.482,6.480,6.482
USDDKK,20260331,165400,6.483,6.483,6.481,6.481
USDDKK,20260331,165500,6.482,6.483,6.482,6.483
USDDKK,20260331,165600,6.484,6.485,6.484,6.484
USDDKK,20260331,165700,6.485,6.488,6.485,6.487
USDDKK,20260331,165800,6.488,6.488,6.485,6.485
USDDKK,20260331,165900,6.484,6.485,6.482,6.482
USDDKK,20260331,170000,6.483,6.483,6.482,6.482
USDDKK,20260331,170100,6.481,6.481,6.481,6.481
USDDKK,20260331,170200,6.481,6.482,6.481,6.481
USDDKK,20260331,170300,6.482,6.483,6.482,6.483
USDDKK,20260331,170400,6.484,6.484,6.484,6.484
USDDKK,20260331,170500,6.484,6.484,6.483,6.483
USDDKK,20260331,170600,6.482,6.483,6.482,6.483
USDDKK,20260331,170700,6.483,6.483,6.481,6.481
USDDKK,20260331,170800,6.482,6.482,6.481,6.481
USDDKK,20260331,170900,6.481,6.481,6.481,6.481
USDDKK,20260331,171000,6.480,6.480,6.480,6.480
USDDKK,20260331,171100,6.479,6.480,6.479,6.479
USDDKK,20260331,171200,6.478,6.478,6.478,6.478
USDDKK,20260331,171300,6.478,6.478,6.478,6.478
USDDKK,20260331,171400,6.478,6.478,6.478,6.478
USDDKK,20260331,171500,6.478,6.478,6.476,6.476
USDDKK,20260331,171600,6.477,6.477,6.477,6.477
USDDKK,20260331,171700,6.477,6.477,6.477,6.477
USDDKK,20260331,171800,6.477,6.477,6.476,6.476
USDDKK,20260331,171900,6.477,6.477,6.477,6.477
USDDKK,20260331,172000,6.477,6.477,6.476,6.476
USDDKK,20260331,172100,6.477,6.478,6.477,6.478
USDDKK,20260331,172200,6.479,6.480,6.479,6.480
USDDKK,20260331,172300,6.479,6.479,6.479,6.479
USDDKK,20260331,172400,6.478,6.479,6.478,6.479
USDDKK,20260331,172500,6.478,6.478,6.477,6.477
USDDKK,20260331,172600,6.477,6.477,6.477,6.477
USDDKK,20260331,172700,6.478,6.478,6.478,6.478
USDDKK,20260331,172800,6.479,6.479,6.479,6.479
USDDKK,20260331,172900,6.480,6.481,6.480,6.480
USDDKK,20260331,173000,6.480,6.480,6.480,6.480
USDDKK,20260331,173100,6.481,6.482,6.481,6.482
USDDKK,20260331,173200,6.482,6.482,6.482,6.482
USDDKK,20260331,173300,6.483,6.483,6.483,6.483
USDDKK,20260331,173400,6.483,6.485,6.483,6.485
USDDKK,20260331,173500,6.484,6.484,6.484,6.484
USDDKK,20260331,173600,6.483,6.484,6.483,6.484
USDDKK,20260331,173700,6.483,6.483,6.482,6.482
USDDKK,20260331,173800,6.483,6.483,6.483,6.483
USDDKK,20260331,173900,6.483,6.483,6.482,6.482
USDDKK,20260331,174000,6.483,6.483,6.483,6.483
USDDKK,20260331,174100,6.483,6.483,6.483,6.483
USDDKK,20260331,174200,6.484,6.484,6.484,6.484
USDDKK,20260331,174300,6.484,6.485,6.484,6.485
USDDKK,20260331,174400,6.484,6.485,6.484,6.485
USDDKK,20260331,174500,6.485,6.485,6.485,6.485
USDDKK,20260331,174600,6.485,6.485,6.485,6.485
USDDKK,20260331,174700,6.486,6.486,6.484,6.484
USDDKK,20260331,174800,6.484,6.484,6.484,6.484
USDDKK,20260331,174900,6.484,6.484,6.484,6.484
USDDKK,20260331,175000,6.483,6.483,6.482,6.482
USDDKK,20260331,175100,6.481,6.481,6.481,6.481
USDDKK,20260331,175200,6.482,6.483,6.482,6.482
USDDKK,20260331,175300,6.483,6.483,6.482,6.482
USDDKK,20260331,175400,6.482,6.483,6.482,6.483
USDDKK,20260331,175500,6.484,6.484,6.484,6.484
USDDKK,20260331,175600,6.485,6.486,6.485,6.486
USDDKK,20260331,175700,6.487,6.487,6.487,6.487
USDDKK,20260331,175800,6.486,6.486,6.486,6.486
USDDKK,20260331,175900,6.485,6.485,6.485,6.485
USDDKK,20260331,180000,6.485,6.485,6.485,6.485
USDDKK,20260331,180100,6.485,6.485,6.485,6.485
USDDKK,20260331,180200,6.485,6.485,6.482,6.482
USDDKK,20260331,180300,6.481,6.481,6.481,6.481
USDDKK,20260331,180400,6.481,6.481,6.480,6.480
USDDKK,20260331,180500,6.480,6.480,6.480,6.480
USDDKK,20260331,180600,6.480,6.480,6.480,6.480
USDDKK,20260331,180700,6.482,6.483,6.482,6.483
USDDKK,20260331,180800,6.483,6.483,6.483,6.483
USDDKK,20260331,180900,6.482,6.482,6.482,6.482
USDDKK,20260331,181000,6.482,6.483,6.482,6.483
USDDKK,20260331,181100,6.483,6.484,6.483,6.484
USDDKK,20260331,181200,6.483,6.484,6.483,6.484
USDDKK,20260331,181300,6.484,6.485,6.484,6.485
USDDKK,20260331,181400,6.484,6.484,6.484,6.484
USDDKK,20260331,181500,6.483,6.483,6.483,6.483
USDDKK,20260331,181600,6.483,6.483,6.483,6.483
USDDKK,20260331,181700,6.484,6.484,6.484,6.484
USDDKK,20260331,181800,6.484,6.484,6.484,6.484
USDDKK,20260331,181900,6.484,6.484,6.484,6.484
USDDKK,20260331,182000,6.484,6.485,6.484,6.485
USDDKK,20260331,182100,6.485,6.486,6.485,6.486
USDDKK,20260331,182200,6.486,6.486,6.485,6.485
USDDKK,20260331,182300,6.485,6.485,6.485,6.485
USDDKK,20260331,182400,6.486,6.486,6.485,6.485
USDDKK,20260331,182500,6.484,6.484,6.483,6.483
USDDKK,20260331,182600,6.482,6.482,6.482,6.482
USDDKK,20260331,182700,6.482,6.482,6.482,6.482
USDDKK,20260331,182800,6.482,6.482,6.482,6.482
USDDKK,20260331,182900,6.482,6.482,6.482,6.482
USDDKK,20260331,183000,6.482,6.482,6.482,6.482
USDDKK,20260331,183100,6.481,6.481,6.481,6.481
USDDKK,20260331,183200,6.481,6.481,6.481,6.481
USDDKK,20260331,183300,6.481,6.481,6.480,6.480
USDDKK,20260331,183400,6.479,6.479,6.478,6.478
USDDKK,20260331,183500,6.479,6.480,6.479,6.480
USDDKK,20260331,183600,6.479,6.480,6.479,6.480
USDDKK,20260331,183700,6.481,6.481,6.479,6.479
USDDKK,20260331,183800,6.478,6.479,6.478,6.479
USDDKK,20260331,183900,6.478,6.478,6.476,6.476
USDDKK,20260331,184000,6.476,6.476,6.475,6.475
USDDKK,20260331,184100,6.474,6.474,6.465,6.465
USDDKK,20260331,184200,6.466,6.466,6.462,6.464
USDDKK,20260331,184300,6.463,6.466,6.462,6.463
USDDKK,20260331,184400,6.462,6.466,6.462,6.466
USDDKK,20260331,184500,6.467,6.469,6.467,6.468
USDDKK,20260331,184600,6.469,6.470,6.468,6.470
USDDKK,20260331,184700,6.471,6.473,6.471,6.473
USDDKK,20260331,184800,6.473,6.474,6.473,6.474
USDDKK,20260331,184900,6.475,6.475,6.475,6.475
USDDKK,20260331,185000,6.474,6.475,6.473,6.473
USDDKK,20260331,185100,6.472,6.472,6.468,6.470
USDDKK,20260331,185200,6.471,6.472,6.470,6.471
USDDKK,20260331,185300,6.472,6.474,6.472,6.473
USDDKK,20260331,185400,6.472,6.472,6.471,6.471
USDDKK,20260331,185500,6.472,6.472,6.472,6.472
USDDKK,20260331,185600,6.473,6.473,6.472,6.473
USDDKK,20260331,185700,6.473,6.473,6.472,6.472
USDDKK,20260331,185800,6.471,6.473,6.471,6.471
USDDKK,20260331,185900,6.471,6.471,6.471,6.471
USDDKK,20260331,190000,6.472,6.472,6.471,6.471
USDDKK,20260331,190100,6.470,6.470,6.468,6.468
USDDKK,20260331,190200,6.469,6.469,6.467,6.467
USDDKK,20260331,190300,6.466,6.466,6.466,6.466
USDDKK,20260331,190400,6.465,6.465,6.465,6.465
USDDKK,20260331,190500,6.464,6.466,6.464,6.466
USDDKK,20260331,190600,6.467,6.469,6.467,6.469
USDDKK,20260331,190700,6.468,6.468,6.468,6.468
USDDKK,20260331,190800,6.468,6.468,6.466,6.466
USDDKK,20260331,190900,6.465,6.465,6.465,6.465
USDDKK,20260331,191000,6.465,6.468,6.464,6.468
USDDKK,20260331,191100,6.469,6.469,6.468,6.468
USDDKK,20260331,191200,6.469,6.469,6.466,6.466
USDDKK,20260331,191300,6.467,6.468,6.467,6.468
USDDKK,20260331,191400,6.467,6.468,6.467,6.467
USDDKK,20260331,191500,6.466,6.466,6.465,6.465
USDDKK,20260331,191600,6.465,6.465,6.465,6.465
USDDKK,20260331,191700,6.464,6.466,6.464,6.466
USDDKK,20260331,191800,6.465,6.465,6.464,6.464
USDDKK,20260331,191900,6.465,6.467,6.465,6.467
USDDKK,20260331,192000,6.468,6.468,6.466,6.466
USDDKK,20260331,192100,6.466,6.466,6.466,6.466
USDDKK,20260331,192200,6.467,6.467,6.465,6.465
USDDKK,20260331,192300,6.465,6.465,6.465,6.465
USDDKK,20260331,192400,6.464,6.464,6.464,6.464
USDDKK,20260331,192500,6.464,6.464,6.464,6.464
USDDKK,20260331,192600,6.463,6.467,6.463,6.467
USDDKK,20260331,192700,6.466,6.466,6.465,6.465
USDDKK,20260331,192800,6.465,6.466,6.465,6.466
USDDKK,20260331,192900,6.467,6.467,6.467,6.467
USDDKK,20260331,193000,6.467,6.467,6.467,6.467
USDDKK,20260331,193100,6.467,6.468,6.467,6.468
USDDKK,20260331,193200,6.467,6.467,6.467,6.467
USDDKK,20260331,193300,6.467,6.467,6.466,6.467
USDDKK,20260331,193400,6.468,6.468,6.467,6.467
USDDKK,20260331,193500,6.466,6.466,6.465,6.465
USDDKK,20260331,193600,6.465,6.465,6.465,6.465
USDDKK,20260331,193700,6.466,6.469,6.466,6.469
USDDKK,20260331,193800,6.468,6.469,6.467,6.469
USDDKK,20260331,193900,6.468,6.469,6.468,6.468
USDDKK,20260331,194000,6.467,6.467,6.467,6.467
USDDKK,20260331,194100,6.466,6.466,6.465,6.465
USDDKK,20260331,194200,6.466,6.466,6.466,6.466
USDDKK,20260331,194300,6.466,6.466,6.465,6.465
USDDKK,20260331,194400,6.466,6.466,6.465,6.465
USDDKK,20260331,194500,6.466,6.466,6.465,6.465
USDDKK,20260331,194600,6.466,6.466,6.465,6.465
USDDKK,20260331,194700,6.465,6.465,6.465,6.465
USDDKK,20260331,194800,6.464,6.464,6.463,6.463
USDDKK,20260331,194900,6.464,6.464,6.464,6.464
USDDKK,20260331,195000,6.465,6.465,6.465,6.465
USDDKK,20260331,195100,6.464,6.465,6.464,6.465
USDDKK,20260331,195200,6.464,6.465,6.464,6.465
USDDKK,20260331,195300,6.465,6.465,6.465,6.465
USDDKK,20260331,195400,6.465,6.465,6.465,6.465
USDDKK,20260331,195500,6.466,6.466,6.466,6.466
USDDKK,20260331,195600,6.466,6.467,6.466,6.467
USDDKK,20260331,195700,6.468,6.469,6.468,6.469
USDDKK,20260331,195800,6.470,6.470,6.470,6.470
USDDKK,20260331,195900,6.470,6.471,6.470,6.471
USDDKK,20260331,200000,6.472,6.472,6.472,6.472
USDDKK,20260331,200100,6.472,6.472,6.472,6.472
USDDKK,20260331,200200,6.472,6.472,6.471,6.471
USDDKK,20260331,200300,6.470,6.470,6.470,6.470
USDDKK,20260331,200400,6.470,6.471,6.470,6.471
USDDKK,20260331,200500,6.471,6.471,6.471,6.471
USDDKK,20260331,200600,6.471,6.471,6.471,6.471
USDDKK,20260331,200700,6.471,6.471,6.471,6.471
USDDKK,20260331,200800,6.470,6.470,6.469,6.469
USDDKK,20260331,200900,6.468,6.468,6.468,6.468
USDDKK,20260331,201000,6.468,6.468,6.468,6.468
USDDKK,20260331,201100,6.468,6.468,6.468,6.468
USDDKK,20260331,201200,6.469,6.469,6.469,6.469
USDDKK,20260331,201300,6.469,6.469,6.469,6.469
USDDKK,20260331,201400,6.469,6.469,6.468,6.468
USDDKK,20260331,201500,6.467,6.467,6.467,6.467
USDDKK,20260331,201600,6.467,6.467,6.467,6.467
USDDKK,20260331,201700,6.467,6.467,6.467,6.467
USDDKK,20260331,201800,6.466,6.466,6.466,6.466
USDDKK,20260331,201900,6.466,6.467,6.466,6.467
USDDKK,20260331,202000,6.467,6.467,6.467,6.467
USDDKK,20260331,202100,6.467,6.467,6.467,6.467
USDDKK,20260331,202200,6.467,6.467,6.467,6.467
USDDKK,20260331,202300,6.468,6.468,6.467,6.467
USDDKK,20260331,202400,6.467,6.467,6.467,6.467
USDDKK,20260331,202500,6.468,6.469,6.468,6.469
USDDKK,20260331,202600,6.470,6.470,6.470,6.470
USDDKK,20260331,202700,6.470,6.470,6.469,6.470
USDDKK,20260331,202800,6.469,6.469,6.469,6.469
USDDKK,20260331,202900,6.468,6.468,6.467,6.467
USDDKK,20260331,203000,6.467,6.468,6.467,6.468
USDDKK,20260331,203100,6.467,6.468,6.467,6.468
USDDKK,20260331,203200,6.469,6.469,6.469,6.469
USDDKK,20260331,203300,6.469,6.470,6.469,6.470
USDDKK,20260331,203400,6.471,6.471,6.471,6.471
USDDKK,20260331,203500,6.471,6.471,6.470,6.470
USDDKK,20260331,203600,6.471,6.471,6.470,6.470
USDDKK,20260331,203700,6.469,6.469,6.469,6.469
USDDKK,20260331,203800,6.469,6.469,6.469,6.469
USDDKK,20260331,203900,6.469,6.469,6.469,6.469
USDDKK,20260331,204000,6.469,6.469,6.469,6.469
USDDKK,20260331,204100,6.469,6.471,6.469,6.471
USDDKK,20260331,204200,6.471,6.471,6.470,6.470
USDDKK,20260331,204300,6.470,6.470,6.470,6.470
USDDKK,20260331,204400,6.470,6.470,6.470,6.470
USDDKK,20260331,204500,6.470,6.470,6.470,6.470
USDDKK,20260331,204600,6.469,6.469,6.469,6.469
USDDKK,20260331,204700,6.469,6.470,6.469,6.470
USDDKK,20260331,204800,6.471,6.471,6.471,6.471
USDDKK,20260331,204900,6.471,6.472,6.471,6.472
USDDKK,20260331,205000,6.472,6.472,6.472,6.472
USDDKK,20260331,205100,6.471,6.471,6.471,6.471
USDDKK,20260331,205200,6.471,6.471,6.471,6.471
USDDKK,20260331,205300,6.471,6.471,6.471,6.471
USDDKK,20260331,205400,6.470,6.471,6.470,6.471
USDDKK,20260331,205500,6.471,6.471,6.471,6.471
USDDKK,20260331,205600,6.470,6.470,6.470,6.470
USDDKK,20260331,205700,6.470,6.470,6.470,6.470
USDDKK,20260331,205800,6.470,6.470,6.468,6.468
USDDKK,20260331,205900,6.468,6.468,6.468,6.468
USDDKK,20260331,210000,6.468,6.468,6.468,6.468
USDDKK,20260331,210100,6.469,6.469,6.469,6.469
USDDKK,20260331,210200,6.469,6.469,6.469,6.469
USDDKK,20260331,210300,6.469,6.470,6.469,6.470
USDDKK,20260331,210400,6.470,6.470,6.470,6.470
USDDKK,20260331,210500,6.470,6.470,6.470,6.470
USDDKK,20260331,210600,6.470,6.471,6.470,6.471
USDDKK,20260331,210700,6.472,6.472,6.472,6.472
USDDKK,20260331,210800,6.471,6.471,6.471,6.471
USDDKK,20260331,210900,6.471,6.472,6.471,6.472
USDDKK,20260331,211000,6.472,6.472,6.472,6.472
USDDKK,20260331,211100,6.472,6.472,6.472,6.472
USDDKK,20260331,211200,6.471,6.471,6.471,6.471
USDDKK,20260331,211300,6.471,6.471,6.471,6.471
USDDKK,20260331,211400,6.471,6.471,6.471,6.471
USDDKK,20260331,211500,6.471,6.471,6.471,6.471
USDDKK,20260331,211600,6.471,6.471,6.470,6.470
USDDKK,20260331,211700,6.470,6.470,6.470,6.470
USDDKK,20260331,211800,6.470,6.470,6.470,6.470
USDDKK,20260331,211900,6.470,6.471,6.470,6.471
USDDKK,20260331,212000,6.471,6.471,6.471,6.471
USDDKK,20260331,212100,6.470,6.470,6.470,6.470
USDDKK,20260331,212200,6.470,6.470,6.470,6.470
USDDKK,20260331,212300,6.470,6.470,6.470,6.470
USDDKK,20260331,212400,6.470,6.470,6.469,6.469
USDDKK,20260331,212500,6.470,6.471,6.470,6.471
USDDKK,20260331,212600,6.471,6.471,6.471,6.471
USDDKK,20260331,212700,6.471,6.471,6.471,6.471
USDDKK,20260331,212800,6.471,6.471,6.471,6.471
USDDKK,20260331,212900,6.471,6.471,6.471,6.471
USDDKK,20260331,213000,6.471,6.471,6.471,6.471
USDDKK,20260331,213100,6.470,6.470,6.470,6.470
USDDKK,20260331,213200,6.470,6.470,6.469,6.469
USDDKK,20260331,213300,6.469,6.469,6.469,6.469
USDDKK,20260331,213400,6.469,6.469,6.469,6.469
USDDKK,20260331,213500,6.468,6.468,6.468,6.468
USDDKK,20260331,213600,6.468,6.468,6.467,6.467
USDDKK,20260331,213700,6.466,6.466,6.466,6.466
USDDKK,20260331,213800,6.466,6.466,6.465,6.465
USDDKK,20260331,213900,6.465,6.465,6.465,6.465
USDDKK,20260331,214000,6.465,6.465,6.465,6.465
USDDKK,20260331,214100,6.465,6.465,6.465,6.465
USDDKK,20260331,214200,6.465,6.465,6.465,6.465
USDDKK,20260331,214300,6.464,6.466,6.464,6.466
USDDKK,20260331,214400,6.465,6.466,6.465,6.466
USDDKK,20260331,214500,6.465,6.465,6.465,6.465
USDDKK,20260331,214600,6.465,6.465,6.465,6.465
USDDKK,20260331,214700,6.464,6.464,6.464,6.464
USDDKK,20260331,214800,6.464,6.464,6.464,6.464
USDDKK,20260331,214900,6.464,6.464,6.463,6.463
USDDKK,20260331,215000,6.463,6.463,6.463,6.463
USDDKK,20260331,215100,6.463,6.463,6.463,6.463
USDDKK,20260331,215200,6.463,6.463,6.463,6.463
USDDKK,20260331,215300,6.463,6.463,6.463,6.463
USDDKK,20260331,215400,6.463,6.463,6.462,6.462
USDDKK,20260331,215500,6.462,6.462,6.462,6.462
USDDKK,20260331,215600,6.462,6.462,6.462,6.462
USDDKK,20260331,215700,6.462,6.462,6.462,6.462
USDDKK,20260331,215800,6.462,6.462,6.462,6.462
USDDKK,20260331,215900,6.461,6.461,6.461,6.461
USDDKK,20260331,220000,6.461,6.462,6.461,6.462
USDDKK,20260331,220100,6.462,6.462,6.462,6.462
USDDKK,20260331,220200,6.461,6.461,6.461,6.461
USDDKK,20260331,220300,6.461,6.461,6.460,6.460
USDDKK,20260331,220400,6.460,6.460,6.460,6.460
USDDKK,20260331,220500,6.460,6.460,6.460,6.460
USDDKK,20260331,220600,6.459,6.459,6.459,6.459
USDDKK,20260331,220700,6.459,6.459,6.459,6.459
USDDKK,20260331,220800,6.460,6.460,6.460,6.460
USDDKK,20260331,220900,6.460,6.460,6.460,6.460
USDDKK,20260331,221000,6.460,6.460,6.460,6.460
USDDKK,20260331,221100,6.460,6.461,6.460,6.461
USDDKK,20260331,221200,6.461,6.461,6.461,6.461
USDDKK,20260331,221300,6.461,6.461,6.461,6.461
USDDKK,20260331,221400,6.462,6.462,6.462,6.462
USDDKK,20260331,221500,6.462,6.462,6.462,6.462
USDDKK,20260331,221600,6.462,6.462,6.462,6.462
USDDKK,20260331,221700,6.462,6.462,6.462,6.462
USDDKK,20260331,221800,6.462,6.462,6.462,6.462
USDDKK,20260331,221900,6.462,6.462,6.462,6.462
USDDKK,20260331,222000,6.462,6.462,6.462,6.462
USDDKK,20260331,222100,6.462,6.462,6.462,6.462
USDDKK,20260331,222200,6.462,6.462,6.461,6.461
USDDKK,20260331,222300,6.461,6.461,6.461,6.461
USDDKK,20260331,222400,6.461,6.461,6.461,6.461
USDDKK,20260331,222500,6.461,6.461,6.461,6.461
USDDKK,20260331,222600,6.461,6.461,6.461,6.461
USDDKK,20260331,222700,6.462,6.462,6.462,6.462
USDDKK,20260331,222800,6.462,6.462,6.462,6.462
USDDKK,20260331,222900,6.462,6.462,6.462,6.462
USDDKK,20260331,223000,6.462,6.462,6.462,6.462
USDDKK,20260331,223100,6.462,6.462,6.462,6.462
USDDKK,20260331,223200,6.462,6.462,6.462,6.462
USDDKK,20260331,223300,6.462,6.462,6.462,6.462
USDDKK,20260331,223400,6.462,6.464,6.462,6.464
USDDKK,20260331,223500,6.463,6.463,6.463,6.463
USDDKK,20260331,223600,6.463,6.463,6.463,6.463
USDDKK,20260331,223700,6.463,6.463,6.463,6.463
USDDKK,20260331,223800,6.463,6.463,6.463,6.463
USDDKK,20260331,223900,6.463,6.463,6.463,6.463
USDDKK,20260331,224000,6.463,6.463,6.463,6.463
USDDKK,20260331,224100,6.463,6.463,6.463,6.463
USDDKK,20260331,224200,6.463,6.463,6.463,6.463
USDDKK,20260331,224300,6.463,6.463,6.463,6.463
USDDKK,20260331,224400,6.463,6.463,6.463,6.463
USDDKK,20260331,224500,6.463,6.463,6.463,6.463
USDDKK,20260331,224600,6.463,6.464,6.463,6.464
USDDKK,20260331,224700,6.464,6.464,6.464,6.464
USDDKK,20260331,224800,6.464,6.464,6.464,6.464
USDDKK,20260331,224900,6.464,6.464,6.464,6.464
USDDKK,20260331,225000,6.464,6.464,6.464,6.464
USDDKK,20260331,225100,6.464,6.464,6.464,6.464
USDDKK,20260331,225200,6.464,6.464,6.464,6.464
USDDKK,20260331,225300,6.464,6.464,6.464,6.464
USDDKK,20260331,225400,6.464,6.464,6.464,6.464
USDDKK,20260331,225500,6.464,6.464,6.464,6.464
USDDKK,20260331,225600,6.464,6.464,6.464,6.464
USDDKK,20260331,225700,6.464,6.464,6.464,6.464
USDDKK,20260331,225800,6.464,6.464,6.464,6.464
USDDKK,20260331,225900,6.465,6.465,6.465,6.465
USDDKK,20260331,230000,6.465,6.465,6.465,6.465
USDDKK,20260331,230100,6.465,6.465,6.465,6.465
USDDKK,20260331,230200,6.465,6.465,6.465,6.465
USDDKK,20260331,230300,6.465,6.465,6.465,6.465
USDDKK,20260331,230400,6.465,6.465,6.465,6.465
USDDKK,20260331,230500,6.465,6.465,6.465,6.465
USDDKK,20260331,230600,6.465,6.465,6.465,6.465
USDDKK,20260331,230700,6.465,6.465,6.465,6.465
USDDKK,20260331,230800,6.465,6.465,6.464,6.464
USDDKK,20260331,230900,6.464,6.464,6.464,6.464
USDDKK,20260331,231000,6.464,6.464,6.464,6.464
USDDKK,20260331,231100,6.464,6.464,6.464,6.464
USDDKK,20260331,231200,6.464,6.464,6.464,6.464
USDDKK,20260331,231300,6.464,6.464,6.464,6.464
USDDKK,20260331,231400,6.464,6.464,6.464,6.464
USDDKK,20260331,231500,6.464,6.464,6.464,6.464
USDDKK,20260331,231600,6.464,6.464,6.464,6.464
USDDKK,20260331,231700,6.464,6.464,6.464,6.464
USDDKK,20260331,231800,6.464,6.464,6.464,6.464
USDDKK,20260331,231900,6.464,6.464,6.464,6.464
USDDKK,20260331,232000,6.464,6.464,6.464,6.464
USDDKK,20260331,232100,6.464,6.464,6.464,6.464
USDDKK,20260331,232200,6.464,6.464,6.464,6.464
USDDKK,20260331,232300,6.464,6.464,6.464,6.464
USDDKK,20260331,232400,6.464,6.464,6.464,6.464
USDDKK,20260331,232500,6.464,6.464,6.464,6.464
USDDKK,20260331,232600,6.464,6.464,6.464,6.464
USDDKK,20260331,232700,6.464,6.464,6.464,6.464
USDDKK,20260331,232800,6.464,6.464,6.464,6.464
USDDKK,20260331,232900,6.464,6.465,6.464,6.465
USDDKK,20260331,233000,6.465,6.465,6.465,6.465
USDDKK,20260331,233100,6.465,6.465,6.465,6.465
USDDKK,20260331,233200,6.465,6.465,6.465,6.465
USDDKK,20260331,233300,6.465,6.465,6.465,6.465
USDDKK,20260331,233400,6.465,6.465,6.465,6.465
USDDKK,20260331,233500,6.465,6.465,6.465,6.465
USDDKK,20260331,233600,6.465,6.465,6.465,6.465
USDDKK,20260331,233700,6.465,6.465,6.465,6.465
USDDKK,20260331,233800,6.465,6.465,6.465,6.465
USDDKK,20260331,233900,6.465,6.465,6.465,6.465
USDDKK,20260331,234000,6.465,6.465,6.465,6.465
USDDKK,20260331,234100,6.466,6.466,6.466,6.466
USDDKK,20260331,234200,6.466,6.466,6.466,6.466
USDDKK,20260331,234300,6.466,6.466,6.466,6.466
USDDKK,20260331,234400,6.466,6.466,6.466,6.466
USDDKK,20260331,234500,6.466,6.466,6.465,6.465
USDDKK,20260331,234600,6.465,6.465,6.465,6.465
USDDKK,20260331,234700,6.465,6.465,6.465,6.465
USDDKK,20260331,234800,6.465,6.465,6.465,6.465
USDDKK,20260331,234900,6.465,6.465,6.465,6.465
USDDKK,20260331,235000,6.465,6.465,6.465,6.465
USDDKK,20260331,235100,6.465,6.465,6.465,6.465
USDDKK,20260331,235200,6.465,6.465,6.465,6.465
USDDKK,20260331,235300,6.465,6.465,6.465,6.465
USDDKK,20260331,235400,6.465,6.465,6.465,6.465
USDDKK,20260331,235500,6.465,6.465,6.465,6.465
USDDKK,20260331,235600,6.465,6.465,6.464,6.464
USDDKK,20260331,235700,6.464,6.464,6.464,6.464
USDDKK,20260331,235800,6.464,6.464,6.464,6.464
USDDKK,20260331,235900,6.464,6.464,6.464,6.464
USDDKK,20260401,000000,6.464,6.464,6.464,6.464
EURRUB,20260331,080100,93.19,93.19,93.17,93.17
EURRUB,20260331,080200,93.17,93.17,93.16,93.16
EURRUB,20260331,080300,93.17,93.17,93.17,93.17
EURRUB,20260331,080400,93.18,93.18,93.17,93.18
EURRUB,20260331,080500,93.17,93.17,93.17,93.17
EURRUB,20260331,080600,93.17,93.18,93.17,93.18
EURRUB,20260331,080700,93.18,93.18,93.18,93.18
EURRUB,20260331,080800,93.17,93.17,93.17,93.17
EURRUB,20260331,080900,93.17,93.17,93.16,93.17
EURRUB,20260331,081000,93.17,93.17,93.17,93.17
EURRUB,20260331,081100,93.18,93.19,93.18,93.19
EURRUB,20260331,081200,93.19,93.19,93.19,93.19
EURRUB,20260331,081300,93.19,93.19,93.19,93.19
EURRUB,20260331,081400,93.19,93.20,93.19,93.20
EURRUB,20260331,081500,93.20,93.20,93.19,93.19
EURRUB,20260331,081600,93.20,93.20,93.20,93.20
EURRUB,20260331,081700,93.19,93.19,93.19,93.19
EURRUB,20260331,081800,93.19,93.19,93.19,93.19
EURRUB,20260331,081900,93.18,93.19,93.18,93.19
EURRUB,20260331,082000,93.18,93.18,93.18,93.18
EURRUB,20260331,082100,93.19,93.19,93.18,93.18
EURRUB,20260331,082200,93.19,93.19,93.19,93.19
EURRUB,20260331,082300,93.19,93.19,93.19,93.19
EURRUB,20260331,082400,93.20,93.20,93.19,93.19
EURRUB,20260331,082500,93.19,93.19,93.19,93.19
EURRUB,20260331,082600,93.19,93.20,93.19,93.20
EURRUB,20260331,082700,93.20,93.21,93.20,93.20
EURRUB,20260331,082800,93.20,93.20,93.20,93.20
EURRUB,20260331,082900,93.21,93.21,93.21,93.21
EURRUB,20260331,083000,93.22,93.24,93.22,93.24
EURRUB,20260331,083100,93.23,93.24,93.23,93.24
EURRUB,20260331,083200,93.25,93.25,93.24,93.24
EURRUB,20260331,083300,93.24,93.24,93.24,93.24
EURRUB,20260331,083400,93.24,93.24,93.24,93.24
EURRUB,20260331,083500,93.24,93.24,93.24,93.24
EURRUB,20260331,083600,93.24,93.24,93.23,93.23
EURRUB,20260331,083700,93.24,93.24,93.24,93.24
EURRUB,20260331,083800,93.23,93.23,93.23,93.23
EURRUB,20260331,083900,93.23,93.23,93.23,93.23
EURRUB,20260331,084000,93.23,93.23,93.23,93.23
EURRUB,20260331,084100,93.23,93.23,93.23,93.23
EURRUB,20260331,084200,93.23,93.23,93.21,93.21
EURRUB,20260331,084300,93.21,93.21,93.21,93.21
EURRUB,20260331,084400,93.20,93.20,93.20,93.20
EURRUB,20260331,084500,93.20,93.21,93.20,93.21
EURRUB,20260331,084600,93.21,93.21,93.21,93.21
EURRUB,20260331,084700,93.21,93.21,93.21,93.21
EURRUB,20260331,084800,93.20,93.20,93.20,93.20
EURRUB,20260331,084900,93.20,93.20,93.20,93.20
EURRUB,20260331,085000,93.20,93.21,93.20,93.21
EURRUB,20260331,085100,93.21,93.21,93.21,93.21
EURRUB,20260331,085200,93.21,93.21,93.20,93.20
EURRUB,20260331,085300,93.21,93.22,93.21,93.22
EURRUB,20260331,085400,93.22,93.22,93.22,93.22
EURRUB,20260331,085500,93.23,93.24,93.23,93.24
EURRUB,20260331,085600,93.25,93.25,93.25,93.25
EURRUB,20260331,085700,93.26,93.27,93.26,93.27
EURRUB,20260331,085800,93.26,93.26,93.25,93.25
EURRUB,20260331,085900,93.25,93.26,93.25,93.26
EURRUB,20260331,090000,93.26,93.26,93.25,93.25
EURRUB,20260331,090100,93.25,93.25,93.25,93.25
EURRUB,20260331,090200,93.26,93.26,93.24,93.24
EURRUB,20260331,090300,93.23,93.24,93.22,93.23
EURRUB,20260331,090400,93.24,93.24,93.23,93.24
EURRUB,20260331,090500,93.25,93.25,93.24,93.24
EURRUB,20260331,090600,93.25,93.26,93.25,93.26
EURRUB,20260331,090700,93.27,93.27,93.27,93.27
EURRUB,20260331,090800,93.26,93.26,93.25,93.25
EURRUB,20260331,090900,93.25,93.25,93.25,93.25
EURRUB,20260331,091000,93.25,93.25,93.25,93.25
EURRUB,20260331,091100,93.25,93.25,93.24,93.24
EURRUB,20260331,091200,93.24,93.24,93.24,93.24
EURRUB,20260331,091300,93.24,93.24,93.22,93.22
EURRUB,20260331,091400,93.21,93.21,93.21,93.21
EURRUB,20260331,091500,93.21,93.21,93.21,93.21
EURRUB,20260331,091600,93.21,93.21,93.21,93.21
EURRUB,20260331,091700,93.22,93.22,93.21,93.21
EURRUB,20260331,091800,93.21,93.21,93.21,93.21
EURRUB,20260331,091900,93.20,93.20,93.20,93.20
EURRUB,20260331,092000,93.19,93.19,93.18,93.18
EURRUB,20260331,092100,93.19,93.21,93.19,93.21
EURRUB,20260331,092200,93.22,93.22,93.22,93.22
EURRUB,20260331,092300,93.22,93.22,93.21,93.21
EURRUB,20260331,092400,93.21,93.21,93.20,93.20
EURRUB,20260331,092500,93.20,93.20,93.20,93.20
EURRUB,20260331,092600,93.19,93.20,93.19,93.20
EURRUB,20260331,092700,93.20,93.20,93.20,93.20
EURRUB,20260331,092800,93.21,93.22,93.21,93.22
EURRUB,20260331,092900,93.22,93.22,93.22,93.22
EURRUB,20260331,093000,93.21,93.21,93.21,93.21
EURRUB,20260331,093100,93.22,93.22,93.22,93.22
EURRUB,20260331,093200,93.22,93.23,93.22,93.23
EURRUB,20260331,093300,93.22,93.22,93.22,93.22
EURRUB,20260331,093400,93.23,93.24,93.23,93.23
EURRUB,20260331,093500,93.22,93.22,93.22,93.22
EURRUB,20260331,093600,93.22,93.22,93.22,93.22
EURRUB,20260331,093700,93.23,93.23,93.22,93.22
EURRUB,20260331,093800,93.22,93.22,93.22,93.22
EURRUB,20260331,093900,93.22,93.23,93.22,93.23
EURRUB,20260331,094000,93.24,93.24,93.23,93.23
EURRUB,20260331,094100,93.22,93.22,93.22,93.22
EURRUB,20260331,094200,93.22,93.22,93.22,93.22
EURRUB,20260331,094300,93.23,93.23,93.22,93.23
EURRUB,20260331,094400,93.24,93.24,93.24,93.24
EURRUB,20260331,094500,93.24,93.24,93.24,93.24
EURRUB,20260331,094600,93.23,93.23,93.22,93.22
EURRUB,20260331,094700,93.22,93.23,93.22,93.23
EURRUB,20260331,094800,93.22,93.24,93.22,93.24
EURRUB,20260331,094900,93.23,93.23,93.23,93.23
EURRUB,20260331,095000,93.23,93.23,93.23,93.23
EURRUB,20260331,095100,93.23,93.23,93.22,93.22
EURRUB,20260331,095200,93.23,93.23,93.23,93.23
EURRUB,20260331,095300,93.23,93.23,93.23,93.23
EURRUB,20260331,095400,93.23,93.23,93.22,93.22
EURRUB,20260331,095500,93.22,93.22,93.22,93.22
EURRUB,20260331,095600,93.21,93.23,93.21,93.23
EURRUB,20260331,095700,93.24,93.24,93.23,93.23
EURRUB,20260331,095800,93.23,93.23,93.22,93.22
EURRUB,20260331,095900,93.23,93.24,93.23,93.24
EURRUB,20260331,100000,93.25,93.25,93.24,93.24
EURRUB,20260331,100100,93.25,93.26,93.25,93.26
EURRUB,20260331,100200,93.26,93.26,93.25,93.25
EURRUB,20260331,100300,93.24,93.26,93.24,93.26
EURRUB,20260331,100400,93.25,93.25,93.25,93.25
EURRUB,20260331,100500,93.25,93.26,93.25,93.26
EURRUB,20260331,100600,93.26,93.26,93.26,93.26
EURRUB,20260331,100700,93.25,93.25,93.25,93.25
EURRUB,20260331,100800,93.25,93.26,93.25,93.26
EURRUB,20260331,100900,93.25,93.25,93.25,93.25
EURRUB,20260331,101000,93.25,93.25,93.24,93.24
EURRUB,20260331,101100,93.24,93.24,93.23,93.23
EURRUB,20260331,101200,93.22,93.22,93.21,93.21
EURRUB,20260331,101300,93.22,93.22,93.22,93.22
EURRUB,20260331,101400,93.22,93.22,93.22,93.22
EURRUB,20260331,101500,93.22,93.22,93.21,93.21
EURRUB,20260331,101600,93.20,93.20,93.20,93.20
EURRUB,20260331,101700,93.20,93.20,93.20,93.20
EURRUB,20260331,101800,93.21,93.21,93.21,93.21
EURRUB,20260331,101900,93.21,93.21,93.20,93.20
EURRUB,20260331,102000,93.20,93.20,93.20,93.20
EURRUB,20260331,102100,93.19,93.20,93.19,93.20
EURRUB,20260331,102200,93.20,93.20,93.20,93.20
EURRUB,20260331,102300,93.20,93.20,93.20,93.20
EURRUB,20260331,102400,93.20,93.20,93.20,93.20
EURRUB,20260331,102500,93.21,93.21,93.21,93.21
EURRUB,20260331,102600,93.21,93.21,93.21,93.21
EURRUB,20260331,102700,93.21,93.21,93.21,93.21
EURRUB,20260331,102800,93.21,93.21,93.19,93.19
EURRUB,20260331,102900,93.20,93.21,93.20,93.21
EURRUB,20260331,103000,93.21,93.22,93.21,93.22
EURRUB,20260331,103100,93.23,93.24,93.23,93.24
EURRUB,20260331,103200,93.24,93.24,93.24,93.24
EURRUB,20260331,103300,93.23,93.23,93.23,93.23
EURRUB,20260331,103400,93.23,93.23,93.23,93.23
EURRUB,20260331,103500,93.23,93.23,93.21,93.21
EURRUB,20260331,103600,93.21,93.22,93.21,93.22
EURRUB,20260331,103700,93.23,93.23,93.23,93.23
EURRUB,20260331,103800,93.24,93.24,93.24,93.24
EURRUB,20260331,103900,93.24,93.24,93.24,93.24
EURRUB,20260331,104000,93.24,93.24,93.22,93.22
EURRUB,20260331,104100,93.23,93.24,93.23,93.24
EURRUB,20260331,104200,93.23,93.23,93.23,93.23
EURRUB,20260331,104300,93.24,93.24,93.24,93.24
EURRUB,20260331,104400,93.25,93.25,93.25,93.25
EURRUB,20260331,104500,93.25,93.26,93.25,93.26
EURRUB,20260331,104600,93.25,93.25,93.25,93.25
EURRUB,20260331,104700,93.25,93.26,93.25,93.26
EURRUB,20260331,104800,93.26,93.26,93.26,93.26
EURRUB,20260331,104900,93.27,93.27,93.26,93.26
EURRUB,20260331,105000,93.26,93.26,93.26,93.26
EURRUB,20260331,105100,93.26,93.27,93.26,93.27
EURRUB,20260331,105200,93.27,93.28,93.27,93.28
EURRUB,20260331,105300,93.27,93.27,93.25,93.25
EURRUB,20260331,105400,93.24,93.24,93.24,93.24
EURRUB,20260331,105500,93.24,93.24,93.24,93.24
EURRUB,20260331,105600,93.24,93.24,93.24,93.24
EURRUB,20260331,105700,93.24,93.24,93.24,93.24
EURRUB,20260331,105800,93.23,93.24,93.23,93.24
EURRUB,20260331,105900,93.23,93.23,93.22,93.22
EURRUB,20260331,110000,93.21,93.21,93.21,93.21
EURRUB,20260331,110100,93.20,93.20,93.19,93.19
EURRUB,20260331,110200,93.20,93.20,93.18,93.18
EURRUB,20260331,110300,93.17,93.19,93.17,93.19
EURRUB,20260331,110400,93.21,93.22,93.21,93.21
EURRUB,20260331,110500,93.21,93.21,93.21,93.21
EURRUB,20260331,110600,93.22,93.22,93.22,93.22
EURRUB,20260331,110700,93.22,93.22,93.21,93.21
EURRUB,20260331,110800,93.21,93.21,93.21,93.21
EURRUB,20260331,110900,93.20,93.20,93.20,93.20
EURRUB,20260331,111000,93.20,93.20,93.20,93.20
EURRUB,20260331,111100,93.20,93.21,93.20,93.21
EURRUB,20260331,111200,93.21,93.21,93.21,93.21
EURRUB,20260331,111300,93.21,93.21,93.21,93.21
EURRUB,20260331,111400,93.22,93.22,93.22,93.22
EURRUB,20260331,111500,93.22,93.22,93.22,93.22
EURRUB,20260331,111600,93.22,93.25,93.22,93.25
EURRUB,20260331,111700,93.25,93.25,93.25,93.25
EURRUB,20260331,111800,93.25,93.25,93.24,93.24
EURRUB,20260331,111900,93.24,93.24,93.24,93.24
EURRUB,20260331,112000,93.25,93.26,93.25,93.26
EURRUB,20260331,112100,93.26,93.27,93.26,93.27
EURRUB,20260331,112200,93.26,93.26,93.26,93.26
EURRUB,20260331,112300,93.26,93.27,93.26,93.27
EURRUB,20260331,112400,93.28,93.28,93.28,93.28
EURRUB,20260331,112500,93.28,93.29,93.28,93.29
EURRUB,20260331,112600,93.28,93.28,93.28,93.28
EURRUB,20260331,112700,93.28,93.28,93.28,93.28
EURRUB,20260331,112800,93.28,93.29,93.28,93.29
EURRUB,20260331,112900,93.29,93.29,93.29,93.29
EURRUB,20260331,113000,93.28,93.28,93.28,93.28
EURRUB,20260331,113100,93.28,93.28,93.27,93.27
EURRUB,20260331,113200,93.26,93.26,93.26,93.26
EURRUB,20260331,113300,93.26,93.27,93.26,93.27
EURRUB,20260331,113400,93.26,93.27,93.26,93.27
EURRUB,20260331,113500,93.27,93.27,93.27,93.27
EURRUB,20260331,113600,93.26,93.26,93.26,93.26
EURRUB,20260331,113700,93.25,93.25,93.25,93.25
EURRUB,20260331,113800,93.25,93.27,93.25,93.27
EURRUB,20260331,113900,93.27,93.27,93.27,93.27
EURRUB,20260331,114000,93.27,93.27,93.26,93.26
EURRUB,20260331,114100,93.26,93.26,93.25,93.25
EURRUB,20260331,114200,93.26,93.26,93.25,93.25
EURRUB,20260331,114300,93.25,93.25,93.25,93.25
EURRUB,20260331,114400,93.25,93.25,93.25,93.25
EURRUB,20260331,114500,93.26,93.26,93.26,93.26
EURRUB,20260331,114600,93.25,93.25,93.24,93.24
EURRUB,20260331,114700,93.24,93.24,93.24,93.24
EURRUB,20260331,114800,93.25,93.25,93.24,93.24
EURRUB,20260331,114900,93.24,93.24,93.24,93.24
EURRUB,20260331,115000,93.25,93.25,93.24,93.24
EURRUB,20260331,115100,93.24,93.24,93.24,93.24
EURRUB,20260331,115200,93.25,93.25,93.25,93.25
EURRUB,20260331,115300,93.25,93.25,93.25,93.25
EURRUB,20260331,115400,93.25,93.25,93.25,93.25
EURRUB,20260331,115500,93.25,93.25,93.25,93.25
EURRUB,20260331,115600,93.24,93.24,93.24,93.24
EURRUB,20260331,115700,93.24,93.24,93.24,93.24
EURRUB,20260331,115800,93.24,93.24,93.24,93.24
EURRUB,20260331,115900,93.24,93.24,93.24,93.24
EURRUB,20260331,120000,93.24,93.25,93.24,93.25
EURRUB,20260331,120100,93.25,93.26,93.25,93.26
EURRUB,20260331,120200,93.27,93.27,93.25,93.25
EURRUB,20260331,120300,93.25,93.25,93.25,93.25
EURRUB,20260331,120400,93.25,93.25,93.24,93.24
EURRUB,20260331,120500,93.25,93.25,93.25,93.25
EURRUB,20260331,120600,93.25,93.25,93.25,93.25
EURRUB,20260331,120700,93.25,93.26,93.25,93.26
EURRUB,20260331,120800,93.25,93.25,93.25,93.25
EURRUB,20260331,120900,93.25,93.25,93.25,93.25
EURRUB,20260331,121000,93.25,93.25,93.25,93.25
EURRUB,20260331,121100,93.25,93.25,93.25,93.25
EURRUB,20260331,121200,93.25,93.25,93.25,93.25
EURRUB,20260331,121300,93.25,93.25,93.25,93.25
EURRUB,20260331,121400,93.25,93.25,93.24,93.24
EURRUB,20260331,121500,93.24,93.24,93.24,93.24
EURRUB,20260331,121600,93.23,93.23,93.22,93.22
EURRUB,20260331,121700,93.23,93.24,93.23,93.24
EURRUB,20260331,121800,93.24,93.24,93.24,93.24
EURRUB,20260331,121900,93.24,93.24,93.24,93.24
EURRUB,20260331,122000,93.23,93.23,93.22,93.22
EURRUB,20260331,122100,93.22,93.22,93.22,93.22
EURRUB,20260331,122200,93.22,93.22,93.22,93.22
EURRUB,20260331,122300,93.22,93.22,93.22,93.22
EURRUB,20260331,122400,93.22,93.22,93.22,93.22
EURRUB,20260331,122500,93.23,93.23,93.23,93.23
EURRUB,20260331,122600,93.23,93.23,93.23,93.23
EURRUB,20260331,122700,93.23,93.23,93.23,93.23
EURRUB,20260331,122800,93.23,93.23,93.23,93.23
EURRUB,20260331,122900,93.23,93.23,93.23,93.23
EURRUB,20260331,123000,93.23,93.24,93.23,93.24
EURRUB,20260331,123100,93.24,93.24,93.24,93.24
EURRUB,20260331,123200,93.25,93.25,93.25,93.25
EURRUB,20260331,123300,93.25,93.25,93.24,93.24
EURRUB,20260331,123400,93.24,93.24,93.24,93.24
EURRUB,20260331,123500,93.25,93.25,93.24,93.24
EURRUB,20260331,123600,93.25,93.25,93.24,93.24
EURRUB,20260331,123700,93.24,93.24,93.23,93.24
EURRUB,20260331,123800,93.23,93.24,93.23,93.24
EURRUB,20260331,123900,93.24,93.24,93.24,93.24
EURRUB,20260331,124000,93.23,93.23,93.23,93.23
EURRUB,20260331,124100,93.23,93.23,93.23,93.23
EURRUB,20260331,124200,93.23,93.23,93.23,93.23
EURRUB,20260331,124300,93.23,93.23,93.23,93.23
EURRUB,20260331,124400,93.23,93.23,93.23,93.23
EURRUB,20260331,124500,93.23,93.23,93.23,93.23
EURRUB,20260331,124600,93.22,93.22,93.22,93.22
EURRUB,20260331,124700,93.22,93.22,93.21,93.21
EURRUB,20260331,124800,93.21,93.21,93.21,93.21
EURRUB,20260331,124900,93.21,93.21,93.20,93.20
EURRUB,20260331,125000,93.20,93.20,93.20,93.20
EURRUB,20260331,125100,93.18,93.18,93.18,93.18
EURRUB,20260331,125200,93.18,93.18,93.18,93.18
EURRUB,20260331,125300,93.18,93.18,93.18,93.18
EURRUB,20260331,125400,93.18,93.19,93.18,93.19
EURRUB,20260331,125500,93.20,93.20,93.20,93.20
EURRUB,20260331,125600,93.21,93.21,93.20,93.20
EURRUB,20260331,125700,93.19,93.19,93.19,93.19
EURRUB,20260331,125800,93.19,93.20,93.18,93.18
EURRUB,20260331,125900,93.17,93.18,93.17,93.18
EURRUB,20260331,130000,93.18,93.18,93.18,93.18
EURRUB,20260331,130100,93.18,93.18,93.18,93.18
EURRUB,20260331,130200,93.18,93.18,93.17,93.17
EURRUB,20260331,130300,93.18,93.18,93.17,93.17
EURRUB,20260331,130400,93.17,93.17,93.17,93.17
EURRUB,20260331,130500,93.17,93.17,93.17,93.17
EURRUB,20260331,130600,93.18,93.18,93.17,93.17
EURRUB,20260331,130700,93.17,93.18,93.17,93.18
EURRUB,20260331,130800,93.18,93.18,93.18,93.18
EURRUB,20260331,130900,93.18,93.18,93.18,93.18
EURRUB,20260331,131000,93.18,93.18,93.18,93.18
EURRUB,20260331,131100,93.18,93.18,93.18,93.18
EURRUB,20260331,131200,93.19,93.24,93.19,93.20
EURRUB,20260331,131300,93.21,93.22,93.20,93.20
EURRUB,20260331,131400,93.19,93.20,93.18,93.19
EURRUB,20260331,131500,93.20,93.21,93.20,93.20
EURRUB,20260331,131600,93.19,93.20,93.19,93.20
EURRUB,20260331,131700,93.21,93.21,93.21,93.21
EURRUB,20260331,131800,93.22,93.22,93.21,93.22
EURRUB,20260331,131900,93.23,93.24,93.22,93.22
EURRUB,20260331,132000,93.23,93.23,93.22,93.22
EURRUB,20260331,132100,93.21,93.23,93.21,93.23
EURRUB,20260331,132200,93.24,93.24,93.24,93.24
EURRUB,20260331,132300,93.23,93.24,93.23,93.24
EURRUB,20260331,132400,93.24,93.24,93.24,93.24
EURRUB,20260331,132500,93.24,93.25,93.24,93.25
EURRUB,20260331,132600,93.26,93.31,93.26,93.31
EURRUB,20260331,132700,93.32,93.34,93.32,93.34
EURRUB,20260331,132800,93.36,93.39,93.35,93.36
EURRUB,20260331,132900,93.35,93.35,93.33,93.33
EURRUB,20260331,133000,93.32,93.32,93.30,93.30
EURRUB,20260331,133100,93.30,93.30,93.30,93.30
EURRUB,20260331,133200,93.31,93.31,93.29,93.30
EURRUB,20260331,133300,93.31,93.31,93.30,93.30
EURRUB,20260331,133400,93.29,93.29,93.29,93.29
EURRUB,20260331,133500,93.30,93.31,93.30,93.31
EURRUB,20260331,133600,93.30,93.31,93.30,93.30
EURRUB,20260331,133700,93.31,93.31,93.31,93.31
EURRUB,20260331,133800,93.31,93.32,93.31,93.32
EURRUB,20260331,133900,93.33,93.33,93.33,93.33
EURRUB,20260331,134000,93.34,93.35,93.34,93.35
EURRUB,20260331,134100,93.35,93.35,93.35,93.35
EURRUB,20260331,134200,93.34,93.35,93.34,93.35
EURRUB,20260331,134300,93.36,93.37,93.36,93.37
EURRUB,20260331,134400,93.38,93.38,93.38,93.38
EURRUB,20260331,134500,93.38,93.40,93.38,93.40
EURRUB,20260331,134600,93.41,93.41,93.40,93.41
EURRUB,20260331,134700,93.40,93.41,93.40,93.41
EURRUB,20260331,134800,93.40,93.42,93.40,93.42
EURRUB,20260331,134900,93.41,93.41,93.39,93.39
EURRUB,20260331,135000,93.38,93.40,93.38,93.40
EURRUB,20260331,135100,93.41,93.42,93.40,93.41
EURRUB,20260331,135200,93.40,93.40,93.38,93.38
EURRUB,20260331,135300,93.38,93.38,93.37,93.37
EURRUB,20260331,135400,93.38,93.39,93.37,93.39
EURRUB,20260331,135500,93.40,93.41,93.40,93.41
EURRUB,20260331,135600,93.41,93.41,93.41,93.41
EURRUB,20260331,135700,93.42,93.42,93.42,93.42
EURRUB,20260331,135800,93.43,93.43,93.42,93.42
EURRUB,20260331,135900,93.41,93.41,93.41,93.41
EURRUB,20260331,140000,93.42,93.43,93.42,93.43
EURRUB,20260331,140100,93.44,93.46,93.44,93.46
EURRUB,20260331,140200,93.47,93.47,93.45,93.45
EURRUB,20260331,140300,93.46,93.47,93.46,93.47
EURRUB,20260331,140400,93.48,93.49,93.47,93.49
EURRUB,20260331,140500,93.48,93.49,93.48,93.49
EURRUB,20260331,140600,93.48,93.49,93.48,93.48
EURRUB,20260331,140700,93.49,93.49,93.49,93.49
EURRUB,20260331,140800,93.50,93.50,93.49,93.49
EURRUB,20260331,140900,93.49,93.50,93.49,93.50
EURRUB,20260331,141000,93.51,93.52,93.50,93.50
EURRUB,20260331,141100,93.49,93.49,93.45,93.46
EURRUB,20260331,141200,93.45,93.45,93.44,93.44
EURRUB,20260331,141300,93.43,93.43,93.41,93.42
EURRUB,20260331,141400,93.43,93.45,93.43,93.43
EURRUB,20260331,141500,93.44,93.46,93.44,93.45
EURRUB,20260331,141600,93.44,93.45,93.44,93.44
EURRUB,20260331,141700,93.43,93.44,93.43,93.43
EURRUB,20260331,141800,93.44,93.45,93.44,93.45
EURRUB,20260331,141900,93.46,93.49,93.46,93.49
EURRUB,20260331,142000,93.50,93.51,93.49,93.51
EURRUB,20260331,142100,93.50,93.50,93.49,93.50
EURRUB,20260331,142200,93.51,93.51,93.49,93.49
EURRUB,20260331,142300,93.50,93.50,93.49,93.49
EURRUB,20260331,142400,93.48,93.48,93.47,93.47
EURRUB,20260331,142500,93.48,93.48,93.47,93.47
EURRUB,20260331,142600,93.48,93.49,93.48,93.49
EURRUB,20260331,142700,93.49,93.49,93.49,93.49
EURRUB,20260331,142800,93.50,93.50,93.50,93.50
EURRUB,20260331,142900,93.50,93.52,93.50,93.52
EURRUB,20260331,143000,93.53,93.53,93.53,93.53
EURRUB,20260331,143100,93.54,93.55,93.53,93.53
EURRUB,20260331,143200,93.54,93.57,93.54,93.56
EURRUB,20260331,143300,93.55,93.57,93.55,93.57
EURRUB,20260331,143400,93.56,93.56,93.54,93.54
EURRUB,20260331,143500,93.55,93.56,93.55,93.56
EURRUB,20260331,143600,93.57,93.58,93.57,93.58
EURRUB,20260331,143700,93.57,93.59,93.56,93.59
EURRUB,20260331,143800,93.58,93.58,93.57,93.57
EURRUB,20260331,143900,93.57,93.57,93.57,93.57
EURRUB,20260331,144000,93.56,93.58,93.56,93.56
EURRUB,20260331,144100,93.56,93.56,93.56,93.56
EURRUB,20260331,144200,93.55,93.55,93.55,93.55
EURRUB,20260331,144300,93.54,93.55,93.54,93.55
EURRUB,20260331,144400,93.55,93.55,93.55,93.55
EURRUB,20260331,144500,93.55,93.55,93.55,93.55
EURRUB,20260331,144600,93.56,93.58,93.56,93.58
EURRUB,20260331,144700,93.58,93.58,93.58,93.58
EURRUB,20260331,144800,93.57,93.57,93.57,93.57
EURRUB,20260331,144900,93.57,93.57,93.56,93.56
EURRUB,20260331,145000,93.55,93.55,93.55,93.55
EURRUB,20260331,145100,93.55,93.55,93.54,93.54
EURRUB,20260331,145200,93.55,93.57,93.55,93.57
EURRUB,20260331,145300,93.57,93.57,93.57,93.57
EURRUB,20260331,145400,93.58,93.58,93.56,93.56
EURRUB,20260331,145500,93.57,93.57,93.56,93.56
EURRUB,20260331,145600,93.57,93.57,93.55,93.55
EURRUB,20260331,145700,93.55,93.55,93.55,93.55
EURRUB,20260331,145800,93.54,93.54,93.53,93.53
EURRUB,20260331,145900,93.54,93.54,93.54,93.54
EURRUB,20260331,150000,93.54,93.54,93.54,93.54
EURRUB,20260331,150100,93.54,93.54,93.54,93.54
EURRUB,20260331,150200,93.54,93.54,93.54,93.54
EURRUB,20260331,150300,93.53,93.54,93.53,93.54
EURRUB,20260331,150400,93.54,93.54,93.54,93.54
EURRUB,20260331,150500,93.53,93.53,93.53,93.53
EURRUB,20260331,150600,93.53,93.53,93.52,93.53
EURRUB,20260331,150700,93.54,93.55,93.54,93.55
EURRUB,20260331,150800,93.56,93.56,93.56,93.56
EURRUB,20260331,150900,93.56,93.60,93.56,93.60
EURRUB,20260331,151000,93.61,93.61,93.61,93.61
EURRUB,20260331,151100,93.61,93.61,93.61,93.61
EURRUB,20260331,151200,93.62,93.62,93.60,93.60
EURRUB,20260331,151300,93.59,93.59,93.59,93.59
EURRUB,20260331,151400,93.60,93.60,93.58,93.58
EURRUB,20260331,151500,93.59,93.59,93.59,93.59
EURRUB,20260331,151600,93.60,93.60,93.60,93.60
EURRUB,20260331,151700,93.61,93.61,93.61,93.61
EURRUB,20260331,151800,93.62,93.63,93.62,93.63
EURRUB,20260331,151900,93.63,93.64,93.63,93.64
EURRUB,20260331,152000,93.64,93.64,93.64,93.64
EURRUB,20260331,152100,93.65,93.66,93.65,93.66
EURRUB,20260331,152200,93.65,93.65,93.65,93.65
EURRUB,20260331,152300,93.65,93.65,93.63,93.64
EURRUB,20260331,152400,93.63,93.63,93.63,93.63
EURRUB,20260331,152500,93.63,93.63,93.62,93.62
EURRUB,20260331,152600,93.61,93.61,93.61,93.61
EURRUB,20260331,152700,93.61,93.61,93.61,93.61
EURRUB,20260331,152800,93.62,93.64,93.62,93.63
EURRUB,20260331,152900,93.64,93.64,93.63,93.63
EURRUB,20260331,153000,93.64,93.64,93.63,93.63
EURRUB,20260331,153100,93.64,93.65,93.64,93.65
EURRUB,20260331,153200,93.66,93.66,93.62,93.62
EURRUB,20260331,153300,93.63,93.63,93.60,93.60
EURRUB,20260331,153400,93.61,93.61,93.60,93.61
EURRUB,20260331,153500,93.62,93.63,93.62,93.63
EURRUB,20260331,153600,93.63,93.63,93.63,93.63
EURRUB,20260331,153700,93.62,93.63,93.62,93.63
EURRUB,20260331,153800,93.62,93.64,93.62,93.63
EURRUB,20260331,153900,93.62,93.63,93.62,93.63
EURRUB,20260331,154000,93.62,93.64,93.62,93.64
EURRUB,20260331,154100,93.64,93.64,93.64,93.64
EURRUB,20260331,154200,93.63,93.63,93.63,93.63
EURRUB,20260331,154300,93.64,93.64,93.64,93.64
EURRUB,20260331,154400,93.65,93.65,93.64,93.64
EURRUB,20260331,154500,93.64,93.64,93.64,93.64
EURRUB,20260331,154600,93.65,93.66,93.64,93.65
EURRUB,20260331,154700,93.66,93.67,93.66,93.66
EURRUB,20260331,154800,93.65,93.65,93.64,93.64
EURRUB,20260331,154900,93.63,93.63,93.63,93.63
EURRUB,20260331,155000,93.64,93.66,93.64,93.66
EURRUB,20260331,155100,93.66,93.66,93.66,93.66
EURRUB,20260331,155200,93.68,93.69,93.68,93.69
EURRUB,20260331,155300,93.70,93.70,93.69,93.70
EURRUB,20260331,155400,93.71,93.73,93.71,93.73
EURRUB,20260331,155500,93.74,93.77,93.74,93.76
EURRUB,20260331,155600,93.76,93.76,93.76,93.76
EURRUB,20260331,155700,93.77,93.77,93.75,93.75
EURRUB,20260331,155800,93.76,93.76,93.75,93.75
EURRUB,20260331,155900,93.76,93.76,93.75,93.75
EURRUB,20260331,160000,93.76,93.77,93.76,93.77
EURRUB,20260331,160100,93.78,93.78,93.77,93.78
EURRUB,20260331,160200,93.77,93.77,93.76,93.77
EURRUB,20260331,160300,93.78,93.78,93.78,93.78
EURRUB,20260331,160400,93.77,93.77,93.75,93.75
EURRUB,20260331,160500,93.74,93.74,93.73,93.73
EURRUB,20260331,160600,93.72,93.73,93.70,93.70
EURRUB,20260331,160700,93.70,93.71,93.70,93.71
EURRUB,20260331,160800,93.70,93.70,93.70,93.70
EURRUB,20260331,160900,93.70,93.71,93.69,93.69
EURRUB,20260331,161000,93.70,93.70,93.69,93.70
EURRUB,20260331,161100,93.69,93.69,93.68,93.69
EURRUB,20260331,161200,93.70,93.72,93.70,93.72
EURRUB,20260331,161300,93.71,93.72,93.71,93.72
EURRUB,20260331,161400,93.71,93.73,93.71,93.72
EURRUB,20260331,161500,93.71,93.72,93.71,93.72
EURRUB,20260331,161600,93.73,93.74,93.73,93.73
EURRUB,20260331,161700,93.72,93.72,93.71,93.71
EURRUB,20260331,161800,93.72,93.73,93.72,93.72
EURRUB,20260331,161900,93.72,93.74,93.72,93.74
EURRUB,20260331,162000,93.74,93.74,93.74,93.74
EURRUB,20260331,162100,93.75,93.75,93.73,93.73
EURRUB,20260331,162200,93.72,93.72,93.71,93.72
EURRUB,20260331,162300,93.73,93.73,93.73,93.73
EURRUB,20260331,162400,93.74,93.74,93.74,93.74
EURRUB,20260331,162500,93.74,93.74,93.74,93.74
EURRUB,20260331,162600,93.73,93.73,93.72,93.72
EURRUB,20260331,162700,93.73,93.73,93.73,93.73
EURRUB,20260331,162800,93.74,93.76,93.74,93.76
EURRUB,20260331,162900,93.77,93.79,93.77,93.79
EURRUB,20260331,163000,93.78,93.79,93.78,93.79
EURRUB,20260331,163100,93.80,93.81,93.80,93.81
EURRUB,20260331,163200,93.81,93.81,93.81,93.81
EURRUB,20260331,163300,93.82,93.84,93.81,93.81
EURRUB,20260331,163400,93.82,93.83,93.82,93.83
EURRUB,20260331,163500,93.82,93.84,93.82,93.83
EURRUB,20260331,163600,93.82,93.82,93.78,93.78
EURRUB,20260331,163700,93.77,93.77,93.74,93.74
EURRUB,20260331,163800,93.73,93.73,93.71,93.71
EURRUB,20260331,163900,93.72,93.72,93.72,93.72
EURRUB,20260331,164000,93.72,93.72,93.70,93.70
EURRUB,20260331,164100,93.71,93.73,93.71,93.72
EURRUB,20260331,164200,93.71,93.71,93.69,93.69
EURRUB,20260331,164300,93.68,93.68,93.68,93.68
EURRUB,20260331,164400,93.68,93.68,93.67,93.67
EURRUB,20260331,164500,93.67,93.67,93.67,93.67
EURRUB,20260331,164600,93.66,93.67,93.65,93.67
EURRUB,20260331,164700,93.68,93.72,93.68,93.71
EURRUB,20260331,164800,93.70,93.70,93.68,93.68
EURRUB,20260331,164900,93.69,93.70,93.68,93.68
EURRUB,20260331,165000,93.69,93.69,93.68,93.69
EURRUB,20260331,165100,93.70,93.73,93.70,93.73
EURRUB,20260331,165200,93.74,93.75,93.74,93.74
EURRUB,20260331,165300,93.73,93.74,93.69,93.69
EURRUB,20260331,165400,93.68,93.71,93.68,93.71
EURRUB,20260331,165500,93.70,93.71,93.67,93.67
EURRUB,20260331,165600,93.66,93.67,93.65,93.66
EURRUB,20260331,165700,93.65,93.65,93.61,93.62
EURRUB,20260331,165800,93.61,93.65,93.61,93.65
EURRUB,20260331,165900,93.64,93.68,93.64,93.68
USDHUF,20260331,000100,338.6,338.6,338.6,338.6
USDHUF,20260331,000200,338.7,338.7,338.7,338.7
USDHUF,20260331,000300,338.7,338.7,338.7,338.7
USDHUF,20260331,000400,338.6,338.6,338.6,338.6
USDHUF,20260331,000500,338.6,338.6,338.6,338.6
USDHUF,20260331,000600,338.6,338.6,338.6,338.6
USDHUF,20260331,000700,338.6,338.6,338.6,338.6
USDHUF,20260331,000800,338.6,338.6,338.6,338.6
USDHUF,20260331,000900,338.6,338.6,338.6,338.6
USDHUF,20260331,001000,338.5,338.7,338.5,338.7
USDHUF,20260331,001100,338.7,338.7,338.6,338.7
USDHUF,20260331,001200,338.6,338.7,338.6,338.7
USDHUF,20260331,001300,338.8,338.8,338.7,338.7
USDHUF,20260331,001400,338.6,338.7,338.6,338.7
USDHUF,20260331,001500,338.6,338.6,338.6,338.6
USDHUF,20260331,001600,338.6,338.6,338.6,338.6
USDHUF,20260331,001700,338.6,338.6,338.5,338.5
USDHUF,20260331,001800,338.5,338.5,338.5,338.5
USDHUF,20260331,001900,338.5,338.5,338.5,338.5
USDHUF,20260331,002000,338.6,338.6,338.5,338.6
USDHUF,20260331,002100,338.6,338.6,338.6,338.6
USDHUF,20260331,002200,338.6,338.6,338.6,338.6
USDHUF,20260331,002300,338.6,338.6,338.6,338.6
USDHUF,20260331,002400,338.5,338.5,338.5,338.5
USDHUF,20260331,002500,338.5,338.5,338.5,338.5
USDHUF,20260331,002600,338.6,338.6,338.5,338.6
USDHUF,20260331,002700,338.5,338.6,338.5,338.6
USDHUF,20260331,002800,338.5,338.6,338.5,338.6
USDHUF,20260331,002900,338.5,338.6,338.5,338.6
USDHUF,20260331,003000,338.5,338.6,338.5,338.6
USDHUF,20260331,003100,338.6,338.6,338.6,338.6
USDHUF,20260331,003200,338.6,338.6,338.6,338.6
USDHUF,20260331,003300,338.6,338.6,338.6,338.6
USDHUF,20260331,003400,338.6,338.6,338.6,338.6
USDHUF,20260331,003500,338.6,338.6,338.6,338.6
USDHUF,20260331,003600,338.6,338.6,338.6,338.6
USDHUF,20260331,003700,338.5,338.6,338.5,338.6
USDHUF,20260331,003800,338.6,338.6,338.6,338.6
USDHUF,20260331,003900,338.5,338.6,338.5,338.6
USDHUF,20260331,004000,338.6,338.6,338.6,338.6
USDHUF,20260331,004100,338.6,338.6,338.6,338.6
USDHUF,20260331,004200,338.6,338.6,338.6,338.6
USDHUF,20260331,004300,338.6,338.6,338.6,338.6
USDHUF,20260331,004400,338.6,338.6,338.6,338.6
USDHUF,20260331,004500,338.6,338.6,338.6,338.6
USDHUF,20260331,004600,338.6,338.6,338.6,338.6
USDHUF,20260331,004700,338.6,338.6,338.6,338.6
USDHUF,20260331,004800,338.6,338.6,338.6,338.6
USDHUF,20260331,004900,338.6,338.6,338.6,338.6
USDHUF,20260331,005000,338.6,338.6,338.6,338.6
USDHUF,20260331,005100,338.6,338.6,338.6,338.6
USDHUF,20260331,005200,338.6,338.6,338.6,338.6
USDHUF,20260331,005300,338.6,338.6,338.6,338.6
USDHUF,20260331,005400,338.6,338.6,338.6,338.6
USDHUF,20260331,005500,338.6,338.6,338.6,338.6
USDHUF,20260331,005600,338.6,338.6,338.6,338.6
USDHUF,20260331,005700,338.6,338.6,338.6,338.6
USDHUF,20260331,005800,338.7,338.7,338.7,338.7
USDHUF,20260331,005900,338.6,338.6,338.6,338.6
USDHUF,20260331,010000,338.6,338.6,338.6,338.6
USDHUF,20260331,010100,338.7,338.8,338.7,338.8
USDHUF,20260331,010200,338.7,339.0,338.6,338.9
USDHUF,20260331,010300,339.0,339.0,338.8,338.8
USDHUF,20260331,010400,339.0,339.1,338.8,339.0
USDHUF,20260331,010500,338.9,338.9,338.8,338.8
USDHUF,20260331,010600,338.8,338.8,338.8,338.8
USDHUF,20260331,010700,338.8,338.8,338.5,338.5
USDHUF,20260331,010800,338.5,338.8,338.5,338.8
USDHUF,20260331,010900,338.8,338.8,338.8,338.8
USDHUF,20260331,011000,338.8,338.8,338.8,338.8
USDHUF,20260331,011100,338.8,338.9,338.8,338.9
USDHUF,20260331,011200,338.8,338.8,338.8,338.8
USDHUF,20260331,011300,338.8,338.8,338.8,338.8
USDHUF,20260331,011400,338.8,338.8,338.8,338.8
USDHUF,20260331,011500,338.8,338.8,338.8,338.8
USDHUF,20260331,011600,338.8,338.8,338.8,338.8
USDHUF,20260331,011700,338.8,338.8,338.8,338.8
USDHUF,20260331,011800,338.8,339.1,338.8,339.1
USDHUF,20260331,011900,339.0,339.1,339.0,339.0
USDHUF,20260331,012000,339.1,339.1,339.0,339.1
USDHUF,20260331,012100,339.0,339.1,338.8,338.8
USDHUF,20260331,012200,338.8,338.8,338.8,338.8
USDHUF,20260331,012300,338.9,338.9,338.8,338.8
USDHUF,20260331,012400,338.8,338.8,338.8,338.8
USDHUF,20260331,012500,338.8,338.8,338.8,338.8
USDHUF,20260331,012600,338.8,338.8,338.8,338.8
USDHUF,20260331,012700,339.0,339.0,339.0,339.0
USDHUF,20260331,012800,339.0,339.0,339.0,339.0
USDHUF,20260331,012900,339.0,339.0,339.0,339.0
USDHUF,20260331,013000,339.0,339.0,339.0,339.0
USDHUF,20260331,013100,339.0,339.1,339.0,339.1
USDHUF,20260331,013200,339.1,339.1,339.1,339.1
USDHUF,20260331,013300,339.1,339.1,339.1,339.1
USDHUF,20260331,013400,339.1,339.1,339.1,339.1
USDHUF,20260331,013500,339.1,339.1,339.1,339.1
USDHUF,20260331,013600,339.0,339.0,339.0,339.0
USDHUF,20260331,013700,339.0,339.0,339.0,339.0
USDHUF,20260331,013800,339.0,339.0,339.0,339.0
USDHUF,20260331,013900,339.0,339.0,339.0,339.0
USDHUF,20260331,014000,339.0,339.0,339.0,339.0
USDHUF,20260331,014100,339.0,339.0,339.0,339.0
USDHUF,20260331,014200,339.0,339.0,339.0,339.0
USDHUF,20260331,014300,339.0,339.0,339.0,339.0
USDHUF,20260331,014400,338.9,338.9,338.9,338.9
USDHUF,20260331,014500,338.9,338.9,338.9,338.9
USDHUF,20260331,014600,338.9,338.9,338.9,338.9
USDHUF,20260331,014700,338.9,338.9,338.8,338.9
USDHUF,20260331,014800,338.9,338.9,338.9,338.9
USDHUF,20260331,014900,338.9,338.9,338.9,338.9
USDHUF,20260331,015000,339.0,339.0,339.0,339.0
USDHUF,20260331,015100,339.0,339.0,339.0,339.0
USDHUF,20260331,015200,339.0,339.0,339.0,339.0
USDHUF,20260331,015300,339.0,339.0,339.0,339.0
USDHUF,20260331,015400,339.0,339.0,339.0,339.0
USDHUF,20260331,015500,339.0,339.0,339.0,339.0
USDHUF,20260331,015600,339.0,339.0,339.0,339.0
USDHUF,20260331,015700,339.0,339.0,339.0,339.0
USDHUF,20260331,015800,339.0,339.0,339.0,339.0
USDHUF,20260331,015900,339.0,339.0,339.0,339.0
USDHUF,20260331,020000,339.0,339.0,339.0,339.0
USDHUF,20260331,020100,338.9,338.9,338.9,338.9
USDHUF,20260331,020200,338.8,338.8,338.7,338.8
USDHUF,20260331,020300,338.8,338.8,338.7,338.7
USDHUF,20260331,020400,338.6,338.7,338.6,338.7
USDHUF,20260331,020500,338.7,338.7,338.7,338.7
USDHUF,20260331,020600,338.7,338.7,338.7,338.7
USDHUF,20260331,020700,338.7,338.7,338.7,338.7
USDHUF,20260331,020800,338.7,338.7,338.7,338.7
USDHUF,20260331,020900,338.7,338.7,338.7,338.7
USDHUF,20260331,021000,338.7,338.7,338.7,338.7
USDHUF,20260331,021100,338.7,338.7,338.7,338.7
USDHUF,20260331,021200,338.7,338.7,338.7,338.7
USDHUF,20260331,021300,338.7,338.7,338.7,338.7
USDHUF,20260331,021400,338.7,338.7,338.7,338.7
USDHUF,20260331,021500,338.7,338.7,338.7,338.7
USDHUF,20260331,021600,338.7,338.7,338.7,338.7
USDHUF,20260331,021700,338.7,338.7,338.7,338.7
USDHUF,20260331,021800,338.8,338.8,338.8,338.8
USDHUF,20260331,021900,338.8,338.8,338.8,338.8
USDHUF,20260331,022000,338.8,338.8,338.8,338.8
USDHUF,20260331,022100,338.8,338.8,338.8,338.8
USDHUF,20260331,022200,338.8,338.8,338.8,338.8
USDHUF,20260331,022300,338.8,338.8,338.8,338.8
USDHUF,20260331,022400,338.8,339.0,338.8,339.0
USDHUF,20260331,022500,339.0,339.0,339.0,339.0
USDHUF,20260331,022600,339.0,339.0,339.0,339.0
USDHUF,20260331,022700,338.9,338.9,338.9,338.9
USDHUF,20260331,022800,338.9,338.9,338.9,338.9
USDHUF,20260331,022900,338.9,338.9,338.9,338.9
USDHUF,20260331,023000,338.9,338.9,338.9,338.9
USDHUF,20260331,023100,338.8,338.8,338.8,338.8
USDHUF,20260331,023200,338.8,338.8,338.8,338.8
USDHUF,20260331,023300,338.8,338.8,338.8,338.8
USDHUF,20260331,023400,338.8,338.8,338.8,338.8
USDHUF,20260331,023500,338.8,338.8,338.8,338.8
USDHUF,20260331,023600,338.8,338.8,338.8,338.8
USDHUF,20260331,023700,338.8,338.8,338.8,338.8
USDHUF,20260331,023800,338.8,338.8,338.8,338.8
USDHUF,20260331,023900,338.8,338.8,338.5,338.5
USDHUF,20260331,024000,338.4,338.5,338.2,338.2
USDHUF,20260331,024100,338.1,338.2,338.1,338.2
USDHUF,20260331,024200,338.2,338.2,338.2,338.2
USDHUF,20260331,024300,338.2,338.2,338.2,338.2
USDHUF,20260331,024400,338.0,338.0,337.9,337.9
USDHUF,20260331,024500,337.8,337.8,337.8,337.8
USDHUF,20260331,024600,337.8,337.8,337.5,337.5
USDHUF,20260331,024700,337.4,337.4,337.4,337.4
USDHUF,20260331,024800,337.4,337.4,337.4,337.4
USDHUF,20260331,024900,337.3,337.3,337.3,337.3
USDHUF,20260331,025000,337.3,337.3,337.3,337.3
USDHUF,20260331,025100,337.3,337.3,337.2,337.2
USDHUF,20260331,025200,337.1,337.1,336.9,336.9
USDHUF,20260331,025300,337.0,337.0,337.0,337.0
USDHUF,20260331,025400,337.0,337.0,337.0,337.0
USDHUF,20260331,025500,336.9,337.0,336.9,337.0
USDHUF,20260331,025600,337.0,337.0,337.0,337.0
USDHUF,20260331,025700,336.9,336.9,336.9,336.9
USDHUF,20260331,025800,336.9,336.9,336.9,336.9
USDHUF,20260331,025900,336.9,336.9,336.9,336.9
USDHUF,20260331,030000,336.9,336.9,336.8,336.8
USDHUF,20260331,030100,336.8,336.8,336.8,336.8
USDHUF,20260331,030200,336.7,336.7,336.3,336.3
USDHUF,20260331,030300,336.2,336.2,336.1,336.1
USDHUF,20260331,030400,336.2,336.2,336.2,336.2
USDHUF,20260331,030500,336.2,336.5,336.2,336.4
USDHUF,20260331,030600,336.4,336.4,336.4,336.4
USDHUF,20260331,030700,336.4,336.4,336.4,336.4
USDHUF,20260331,030800,336.4,336.4,336.4,336.4
USDHUF,20260331,030900,336.5,336.5,336.5,336.5
USDHUF,20260331,031000,336.6,336.6,336.6,336.6
USDHUF,20260331,031100,336.6,336.6,336.6,336.6
USDHUF,20260331,031200,336.6,336.6,336.6,336.6
USDHUF,20260331,031300,336.6,336.6,336.6,336.6
USDHUF,20260331,031400,336.6,336.6,336.6,336.6
USDHUF,20260331,031500,336.6,336.6,336.6,336.6
USDHUF,20260331,031600,336.6,336.6,336.4,336.4
USDHUF,20260331,031700,336.4,336.4,336.4,336.4
USDHUF,20260331,031800,336.4,336.4,336.4,336.4
USDHUF,20260331,031900,336.4,336.4,336.4,336.4
USDHUF,20260331,032000,336.4,336.4,336.4,336.4
USDHUF,20260331,032100,336.4,336.4,336.4,336.4
USDHUF,20260331,032200,336.3,336.3,336.3,336.3
USDHUF,20260331,032300,336.3,336.3,336.3,336.3
USDHUF,20260331,032400,336.3,336.3,336.3,336.3
USDHUF,20260331,032500,336.1,336.1,335.9,335.9
USDHUF,20260331,032600,335.9,335.9,335.8,335.9
USDHUF,20260331,032700,335.9,335.9,335.8,335.8
USDHUF,20260331,032800,335.8,335.8,335.8,335.8
USDHUF,20260331,032900,335.8,335.8,335.8,335.8
USDHUF,20260331,033000,336.0,336.0,336.0,336.0
USDHUF,20260331,033100,336.0,336.0,336.0,336.0
USDHUF,20260331,033200,336.0,336.0,335.8,335.8
USDHUF,20260331,033300,335.8,335.8,335.8,335.8
USDHUF,20260331,033400,335.8,335.9,335.8,335.9
USDHUF,20260331,033500,335.9,335.9,335.9,335.9
USDHUF,20260331,033600,335.8,335.8,335.8,335.8
USDHUF,20260331,033700,335.8,335.9,335.8,335.9
USDHUF,20260331,033800,335.9,335.9,335.9,335.9
USDHUF,20260331,033900,335.9,335.9,335.9,335.9
USDHUF,20260331,034000,335.9,335.9,335.9,335.9
USDHUF,20260331,034100,335.9,335.9,335.9,335.9
USDHUF,20260331,034200,335.9,335.9,335.9,335.9
USDHUF,20260331,034300,335.9,335.9,335.9,335.9
USDHUF,20260331,034400,335.9,335.9,335.9,335.9
USDHUF,20260331,034500,335.9,335.9,335.9,335.9
USDHUF,20260331,034600,335.9,335.9,335.9,335.9
USDHUF,20260331,034700,335.9,335.9,335.9,335.9
USDHUF,20260331,034800,336.0,336.0,336.0,336.0
USDHUF,20260331,034900,336.0,336.1,336.0,336.1
USDHUF,20260331,035000,336.1,336.1,336.1,336.1
USDHUF,20260331,035100,336.1,336.1,336.1,336.1
USDHUF,20260331,035200,336.0,336.0,336.0,336.0
USDHUF,20260331,035300,336.0,336.0,336.0,336.0
USDHUF,20260331,035400,336.0,336.0,336.0,336.0
USDHUF,20260331,035500,336.0,336.0,336.0,336.0
USDHUF,20260331,035600,336.0,336.0,336.0,336.0
USDHUF,20260331,035700,336.0,336.0,336.0,336.0
USDHUF,20260331,035800,336.2,336.2,336.2,336.2
USDHUF,20260331,035900,336.2,336.2,336.2,336.2
USDHUF,20260331,040000,336.2,336.2,336.2,336.2
USDHUF,20260331,040100,336.2,336.2,336.2,336.2
USDHUF,20260331,040200,336.2,336.2,336.2,336.2
USDHUF,20260331,040300,336.2,336.2,336.2,336.2
USDHUF,20260331,040400,336.2,336.2,336.2,336.2
USDHUF,20260331,040500,336.2,336.2,336.2,336.2
USDHUF,20260331,040600,336.2,336.2,336.2,336.2
USDHUF,20260331,040700,336.2,336.2,336.2,336.2
USDHUF,20260331,040800,336.2,336.3,336.2,336.3
USDHUF,20260331,040900,336.3,336.3,336.3,336.3
USDHUF,20260331,041000,336.2,336.2,336.2,336.2
USDHUF,20260331,041100,336.2,336.2,336.2,336.2
USDHUF,20260331,041200,336.2,336.2,336.2,336.2
USDHUF,20260331,041300,336.2,336.2,336.2,336.2
USDHUF,20260331,041400,336.2,336.2,336.2,336.2
USDHUF,20260331,041500,336.2,336.2,336.2,336.2
USDHUF,20260331,041600,336.2,336.2,336.2,336.2
USDHUF,20260331,041700,336.2,336.2,336.2,336.2
USDHUF,20260331,041800,336.2,336.2,336.2,336.2
USDHUF,20260331,041900,336.2,336.2,336.2,336.2
USDHUF,20260331,042000,336.2,336.2,336.2,336.2
USDHUF,20260331,042100,336.2,336.2,336.2,336.2
USDHUF,20260331,042200,336.2,336.2,336.2,336.2
USDHUF,20260331,042300,336.2,336.2,336.2,336.2
USDHUF,20260331,042400,336.2,336.2,336.2,336.2
USDHUF,20260331,042500,336.2,336.2,336.2,336.2
USDHUF,20260331,042600,336.2,336.2,336.2,336.2
USDHUF,20260331,042700,336.2,336.2,336.2,336.2
USDHUF,20260331,042800,336.2,336.2,336.2,336.2
USDHUF,20260331,042900,336.2,336.2,336.2,336.2
USDHUF,20260331,043000,336.2,336.2,336.2,336.2
USDHUF,20260331,043100,336.2,336.2,336.2,336.2
USDHUF,20260331,043200,336.2,336.2,336.2,336.2
USDHUF,20260331,043300,336.2,336.2,336.2,336.2
USDHUF,20260331,043400,336.2,336.2,336.2,336.2
USDHUF,20260331,043500,336.2,336.2,336.2,336.2
USDHUF,20260331,043600,336.2,336.2,336.2,336.2
USDHUF,20260331,043700,336.2,336.2,336.2,336.2
USDHUF,20260331,043800,336.2,336.2,336.2,336.2
USDHUF,20260331,043900,336.2,336.2,336.2,336.2
USDHUF,20260331,044000,336.2,336.2,336.2,336.2
USDHUF,20260331,044100,336.2,336.2,336.2,336.2
USDHUF,20260331,044200,336.2,336.3,336.2,336.3
USDHUF,20260331,044300,336.3,336.3,336.3,336.3
USDHUF,20260331,044400,336.3,336.3,336.3,336.3
USDHUF,20260331,044500,336.3,336.3,336.3,336.3
USDHUF,20260331,044600,336.3,336.3,336.3,336.3
USDHUF,20260331,044700,336.3,336.3,336.3,336.3
USDHUF,20260331,044800,336.3,336.3,336.3,336.3
USDHUF,20260331,044900,336.3,336.3,336.3,336.3
USDHUF,20260331,045000,336.3,336.3,336.3,336.3
USDHUF,20260331,045100,336.1,336.1,336.1,336.1
USDHUF,20260331,045200,336.1,336.1,336.1,336.1
USDHUF,20260331,045300,336.1,336.1,336.1,336.1
USDHUF,20260331,045400,336.1,336.1,336.1,336.1
USDHUF,20260331,045500,336.1,336.1,336.1,336.1
USDHUF,20260331,045600,336.1,336.1,336.1,336.1
USDHUF,20260331,045700,336.1,336.1,336.1,336.1
USDHUF,20260331,045800,336.1,336.1,336.1,336.1
USDHUF,20260331,045900,336.1,336.1,336.1,336.1
USDHUF,20260331,050000,336.1,336.1,336.1,336.1
USDHUF,20260331,050100,336.2,336.2,336.2,336.2
USDHUF,20260331,050200,336.2,336.2,336.2,336.2
USDHUF,20260331,050300,336.2,336.2,336.2,336.2
USDHUF,20260331,050400,336.2,336.2,336.2,336.2
USDHUF,20260331,050500,336.2,336.2,336.2,336.2
USDHUF,20260331,050600,336.2,336.2,336.2,336.2
USDHUF,20260331,050700,336.2,336.2,336.2,336.2
USDHUF,20260331,050800,336.2,336.2,336.2,336.2
USDHUF,20260331,050900,336.2,336.2,336.1,336.1
USDHUF,20260331,051000,336.1,336.1,336.1,336.1
USDHUF,20260331,051100,336.1,336.1,336.1,336.1
USDHUF,20260331,051200,336.2,336.2,336.2,336.2
USDHUF,20260331,051300,336.2,336.2,336.2,336.2
USDHUF,20260331,051400,336.2,336.2,336.2,336.2
USDHUF,20260331,051500,336.2,336.2,336.2,336.2
USDHUF,20260331,051600,336.2,336.2,336.2,336.2
USDHUF,20260331,051700,336.3,336.3,336.3,336.3
USDHUF,20260331,051800,336.3,336.3,336.3,336.3
USDHUF,20260331,051900,336.3,336.3,336.3,336.3
USDHUF,20260331,052000,336.3,336.3,336.3,336.3
USDHUF,20260331,052100,336.3,336.3,336.3,336.3
USDHUF,20260331,052200,336.3,336.3,336.3,336.3
USDHUF,20260331,052300,336.3,336.3,336.3,336.3
USDHUF,20260331,052400,336.3,336.3,336.3,336.3
USDHUF,20260331,052500,336.3,336.3,336.3,336.3
USDHUF,20260331,052600,336.3,336.3,336.3,336.3
USDHUF,20260331,052700,336.3,336.3,336.3,336.3
USDHUF,20260331,052800,336.3,336.3,336.3,336.3
USDHUF,20260331,052900,336.3,336.3,336.3,336.3
USDHUF,20260331,053000,336.3,336.3,336.3,336.3
USDHUF,20260331,053100,336.3,336.3,336.3,336.3
USDHUF,20260331,053200,336.3,336.3,336.3,336.3
USDHUF,20260331,053300,336.3,336.3,336.3,336.3
USDHUF,20260331,053400,336.3,336.3,336.3,336.3
USDHUF,20260331,053500,336.3,336.3,336.2,336.2
USDHUF,20260331,053600,336.2,336.2,336.2,336.2
USDHUF,20260331,053700,336.2,336.2,336.2,336.2
USDHUF,20260331,053800,336.2,336.2,336.2,336.2
USDHUF,20260331,053900,336.2,336.2,336.2,336.2
USDHUF,20260331,054000,336.2,336.2,336.2,336.2
USDHUF,20260331,054100,336.2,336.2,336.2,336.2
USDHUF,20260331,054200,336.2,336.2,336.2,336.2
USDHUF,20260331,054300,336.2,336.2,336.2,336.2
USDHUF,20260331,054400,336.2,336.2,336.2,336.2
USDHUF,20260331,054500,336.2,336.2,336.2,336.2
USDHUF,20260331,054600,336.2,336.2,336.2,336.2
USDHUF,20260331,054700,336.2,336.2,336.2,336.2
USDHUF,20260331,054800,336.4,336.4,336.4,336.4
USDHUF,20260331,054900,336.4,336.4,336.4,336.4
USDHUF,20260331,055000,336.4,336.4,336.4,336.4
USDHUF,20260331,055100,336.4,336.4,336.4,336.4
USDHUF,20260331,055200,336.4,336.4,336.4,336.4
USDHUF,20260331,055300,336.4,336.4,336.4,336.4
USDHUF,20260331,055400,336.4,336.4,336.4,336.4
USDHUF,20260331,055500,336.4,336.4,336.4,336.4
USDHUF,20260331,055600,336.4,336.4,336.4,336.4
USDHUF,20260331,055700,336.4,336.4,336.4,336.4
USDHUF,20260331,055800,336.4,336.4,336.4,336.4
USDHUF,20260331,055900,336.4,336.4,336.4,336.4
USDHUF,20260331,060000,336.4,336.4,336.4,336.4
USDHUF,20260331,060100,336.4,336.4,336.4,336.4
USDHUF,20260331,060200,336.4,336.4,336.4,336.4
USDHUF,20260331,060300,336.4,336.4,336.4,336.4
USDHUF,20260331,060400,336.4,336.4,336.4,336.4
USDHUF,20260331,060500,336.4,336.4,336.4,336.4
USDHUF,20260331,060600,336.4,336.4,336.4,336.4
USDHUF,20260331,060700,336.4,336.4,336.4,336.4
USDHUF,20260331,060800,336.4,336.4,336.4,336.4
USDHUF,20260331,060900,336.4,336.4,336.4,336.4
USDHUF,20260331,061000,336.4,336.4,336.4,336.4
USDHUF,20260331,061100,336.4,336.4,336.4,336.4
USDHUF,20260331,061200,336.4,336.4,336.4,336.4
USDHUF,20260331,061300,336.4,336.4,336.4,336.4
USDHUF,20260331,061400,336.4,336.4,336.4,336.4
USDHUF,20260331,061500,336.4,336.4,336.4,336.4
USDHUF,20260331,061600,336.5,336.6,336.5,336.6
USDHUF,20260331,061700,336.6,336.6,336.6,336.6
USDHUF,20260331,061800,336.6,336.6,336.6,336.6
USDHUF,20260331,061900,336.7,336.7,336.7,336.7
USDHUF,20260331,062000,336.7,336.7,336.7,336.7
USDHUF,20260331,062100,336.7,336.7,336.7,336.7
USDHUF,20260331,062200,336.7,336.7,336.7,336.7
USDHUF,20260331,062300,336.7,336.7,336.7,336.7
USDHUF,20260331,062400,336.7,336.7,336.7,336.7
USDHUF,20260331,062500,336.7,336.7,336.7,336.7
USDHUF,20260331,062600,336.7,336.7,336.7,336.7
USDHUF,20260331,062700,336.7,336.7,336.7,336.7
USDHUF,20260331,062800,336.7,336.7,336.7,336.7
USDHUF,20260331,062900,336.7,336.7,336.7,336.7
USDHUF,20260331,063000,336.7,336.7,336.7,336.7
USDHUF,20260331,063100,336.7,336.7,336.7,336.7
USDHUF,20260331,063200,336.7,336.7,336.7,336.7
USDHUF,20260331,063300,336.7,336.7,336.7,336.7
USDHUF,20260331,063400,336.7,336.7,336.7,336.7
USDHUF,20260331,063500,336.7,336.7,336.7,336.7
USDHUF,20260331,063600,336.7,336.7,336.7,336.7
USDHUF,20260331,063700,336.7,336.7,336.7,336.7
USDHUF,20260331,063800,336.7,336.7,336.7,336.7
USDHUF,20260331,063900,336.7,336.7,336.7,336.7
USDHUF,20260331,064000,336.7,336.7,336.7,336.7
USDHUF,20260331,064100,336.7,336.7,336.7,336.7
USDHUF,20260331,064200,336.7,336.7,336.7,336.7
USDHUF,20260331,064300,336.7,336.7,336.7,336.7
USDHUF,20260331,064400,336.7,336.7,336.7,336.7
USDHUF,20260331,064500,336.7,336.7,336.7,336.7
USDHUF,20260331,064600,336.7,336.7,336.7,336.7
USDHUF,20260331,064700,336.7,336.7,336.7,336.7
USDHUF,20260331,064800,336.7,336.7,336.7,336.7
USDHUF,20260331,064900,336.7,336.7,336.7,336.7
USDHUF,20260331,065000,336.7,336.7,336.7,336.7
USDHUF,20260331,065100,336.7,336.7,336.7,336.7
USDHUF,20260331,065200,336.7,336.7,336.7,336.7
USDHUF,20260331,065300,336.7,336.7,336.7,336.7
USDHUF,20260331,065400,336.7,336.7,336.7,336.7
USDHUF,20260331,065500,336.7,336.7,336.7,336.7
USDHUF,20260331,065600,336.7,336.7,336.7,336.7
USDHUF,20260331,065700,336.7,336.7,336.7,336.7
USDHUF,20260331,065800,336.7,336.7,336.7,336.7
USDHUF,20260331,065900,336.7,336.7,336.7,336.7
USDHUF,20260331,070000,336.7,336.7,336.7,336.7
USDHUF,20260331,070100,336.7,336.7,336.7,336.7
USDHUF,20260331,070200,336.7,336.7,336.7,336.7
USDHUF,20260331,070300,336.7,336.7,336.7,336.7
USDHUF,20260331,070400,336.7,336.7,336.7,336.7
USDHUF,20260331,070500,336.7,336.7,336.7,336.7
USDHUF,20260331,070600,336.7,336.7,336.7,336.7
USDHUF,20260331,070700,336.7,336.7,336.7,336.7
USDHUF,20260331,070800,336.7,336.7,336.7,336.7
USDHUF,20260331,070900,336.7,336.7,336.7,336.7
USDHUF,20260331,071000,336.7,336.7,336.7,336.7
USDHUF,20260331,071100,336.7,336.7,336.7,336.7
USDHUF,20260331,071200,336.7,336.9,336.7,336.9
USDHUF,20260331,071300,336.9,337.0,336.9,337.0
USDHUF,20260331,071400,337.1,337.1,337.1,337.1
USDHUF,20260331,071500,337.1,337.1,337.1,337.1
USDHUF,20260331,071600,337.2,337.2,337.2,337.2
USDHUF,20260331,071700,337.2,337.2,337.1,337.1
USDHUF,20260331,071800,337.1,337.1,337.1,337.1
USDHUF,20260331,071900,337.1,337.1,337.1,337.1
USDHUF,20260331,072000,337.1,337.1,337.0,337.0
USDHUF,20260331,072100,336.9,336.9,336.8,336.8
USDHUF,20260331,072200,336.8,336.8,336.8,336.8
USDHUF,20260331,072300,336.8,336.8,336.8,336.8
USDHUF,20260331,072400,336.8,336.8,336.8,336.8
USDHUF,20260331,072500,336.8,336.8,336.8,336.8
USDHUF,20260331,072600,336.8,336.8,336.8,336.8
USDHUF,20260331,072700,336.7,336.7,336.7,336.7
USDHUF,20260331,072800,336.7,336.7,336.7,336.7
USDHUF,20260331,072900,336.7,336.7,336.7,336.7
USDHUF,20260331,073000,336.7,336.7,336.7,336.7
USDHUF,20260331,073100,336.7,336.7,336.7,336.7
USDHUF,20260331,073200,336.7,336.7,336.7,336.7
USDHUF,20260331,073300,336.7,336.7,336.7,336.7
USDHUF,20260331,073400,336.7,336.7,336.7,336.7
USDHUF,20260331,073500,336.7,336.7,336.7,336.7
USDHUF,20260331,073600,336.7,336.7,336.7,336.7
USDHUF,20260331,073700,336.7,336.7,336.7,336.7
USDHUF,20260331,073800,336.7,336.7,336.7,336.7
USDHUF,20260331,073900,336.7,336.7,336.7,336.7
USDHUF,20260331,074000,336.7,336.7,336.7,336.7
USDHUF,20260331,074100,336.7,336.7,336.7,336.7
USDHUF,20260331,074200,336.7,336.7,336.7,336.7
USDHUF,20260331,074300,336.7,336.7,336.7,336.7
USDHUF,20260331,074400,336.7,336.7,336.7,336.7
USDHUF,20260331,074500,336.7,336.7,336.7,336.7
USDHUF,20260331,074600,336.7,336.7,336.7,336.7
USDHUF,20260331,074700,336.7,336.7,336.7,336.7
USDHUF,20260331,074800,336.7,336.7,336.6,336.6
USDHUF,20260331,074900,336.6,336.6,336.6,336.6
USDHUF,20260331,075000,336.5,336.5,336.5,336.5
USDHUF,20260331,075100,336.4,336.4,336.4,336.4
USDHUF,20260331,075200,336.4,336.4,336.4,336.4
USDHUF,20260331,075300,336.4,336.4,336.4,336.4
USDHUF,20260331,075400,336.4,336.5,336.4,336.5
USDHUF,20260331,075500,336.5,336.6,336.5,336.6
USDHUF,20260331,075600,336.7,336.7,336.7,336.7
USDHUF,20260331,075700,336.8,336.8,336.8,336.8
USDHUF,20260331,075800,336.8,336.8,336.8,336.8
USDHUF,20260331,075900,336.8,336.8,336.8,336.8
USDHUF,20260331,080000,336.8,336.8,336.8,336.8
USDHUF,20260331,080100,336.8,336.8,336.7,336.7
USDHUF,20260331,080200,336.7,336.7,336.7,336.7
USDHUF,20260331,080300,336.9,336.9,336.9,336.9
USDHUF,20260331,080400,336.9,336.9,336.9,336.9
USDHUF,20260331,080500,336.9,336.9,336.9,336.9
USDHUF,20260331,080600,336.9,336.9,336.9,336.9
USDHUF,20260331,080700,336.9,336.9,336.8,336.8
USDHUF,20260331,080800,336.9,336.9,336.9,336.9
USDHUF,20260331,080900,336.9,336.9,336.9,336.9
USDHUF,20260331,081000,336.9,336.9,336.9,336.9
USDHUF,20260331,081100,336.9,336.9,336.9,336.9
USDHUF,20260331,081200,336.9,336.9,336.9,336.9
USDHUF,20260331,081300,336.8,336.8,336.8,336.8
USDHUF,20260331,081400,336.8,336.8,336.8,336.8
USDHUF,20260331,081500,336.8,336.8,336.8,336.8
USDHUF,20260331,081600,336.8,336.8,336.8,336.8
USDHUF,20260331,081700,336.8,336.8,336.8,336.8
USDHUF,20260331,081800,336.8,336.8,336.8,336.8
USDHUF,20260331,081900,336.9,336.9,336.9,336.9
USDHUF,20260331,082000,336.9,336.9,336.9,336.9
USDHUF,20260331,082100,336.9,336.9,336.9,336.9
USDHUF,20260331,082200,336.9,336.9,336.9,336.9
USDHUF,20260331,082300,336.9,336.9,336.8,336.8
USDHUF,20260331,082400,336.8,336.9,336.8,336.9
USDHUF,20260331,082500,336.9,336.9,336.9,336.9
USDHUF,20260331,082600,336.9,336.9,336.9,336.9
USDHUF,20260331,082700,336.9,336.9,336.9,336.9
USDHUF,20260331,082800,336.9,336.9,336.9,336.9
USDHUF,20260331,082900,336.8,336.8,336.8,336.8
USDHUF,20260331,083000,336.8,336.8,336.8,336.8
USDHUF,20260331,083100,336.7,336.7,336.5,336.5
USDHUF,20260331,083200,336.6,336.7,336.6,336.7
USDHUF,20260331,083300,336.8,336.9,336.8,336.9
USDHUF,20260331,083400,336.9,336.9,336.8,336.8
USDHUF,20260331,083500,336.8,336.8,336.8,336.8
USDHUF,20260331,083600,336.8,336.8,336.8,336.8
USDHUF,20260331,083700,336.8,336.8,336.8,336.8
USDHUF,20260331,083800,336.9,336.9,336.9,336.9
USDHUF,20260331,083900,336.9,336.9,336.9,336.9
USDHUF,20260331,084000,336.9,336.9,336.9,336.9
USDHUF,20260331,084100,336.9,336.9,336.9,336.9
USDHUF,20260331,084200,337.0,337.1,337.0,337.1
USDHUF,20260331,084300,337.2,337.2,337.2,337.2
USDHUF,20260331,084400,337.2,337.2,337.2,337.2
USDHUF,20260331,084500,337.2,337.2,337.1,337.1
USDHUF,20260331,084600,337.1,337.1,337.1,337.1
USDHUF,20260331,084700,337.0,337.0,337.0,337.0
USDHUF,20260331,084800,337.0,337.0,337.0,337.0
USDHUF,20260331,084900,337.0,337.0,337.0,337.0
USDHUF,20260331,085000,337.0,337.0,337.0,337.0
USDHUF,20260331,085100,337.1,337.1,337.1,337.1
USDHUF,20260331,085200,337.1,337.1,337.1,337.1
USDHUF,20260331,085300,337.1,337.1,337.0,337.0
USDHUF,20260331,085400,337.0,337.0,337.0,337.0
USDHUF,20260331,085500,337.0,337.0,337.0,337.0
USDHUF,20260331,085600,336.9,336.9,336.9,336.9
USDHUF,20260331,085700,336.8,336.8,336.6,336.6
USDHUF,20260331,085800,336.7,336.7,336.7,336.7
USDHUF,20260331,085900,336.7,336.7,336.6,336.6
USDHUF,20260331,090000,336.7,336.7,336.7,336.7
USDHUF,20260331,090100,336.8,336.8,336.8,336.8
USDHUF,20260331,090200,336.8,336.8,336.8,336.8
USDHUF,20260331,090300,336.9,337.0,336.9,337.0
USDHUF,20260331,090400,336.9,337.0,336.9,336.9
USDHUF,20260331,090500,336.8,336.8,336.8,336.8
USDHUF,20260331,090600,336.8,336.8,336.7,336.7
USDHUF,20260331,090700,336.8,336.8,336.8,336.8
USDHUF,20260331,090800,336.8,336.8,336.8,336.8
USDHUF,20260331,090900,336.8,336.9,336.8,336.9
USDHUF,20260331,091000,336.9,336.9,336.9,336.9
USDHUF,20260331,091100,336.9,336.9,336.9,336.9
USDHUF,20260331,091200,336.9,336.9,336.9,336.9
USDHUF,20260331,091300,337.0,337.2,337.0,337.2
USDHUF,20260331,091400,337.4,337.5,337.4,337.5
USDHUF,20260331,091500,337.4,337.4,337.3,337.3
USDHUF,20260331,091600,337.2,337.2,337.2,337.2
USDHUF,20260331,091700,337.2,337.5,337.2,337.5
USDHUF,20260331,091800,337.6,337.6,337.6,337.6
USDHUF,20260331,091900,337.7,337.9,337.7,337.9
USDHUF,20260331,092000,337.9,337.9,337.9,337.9
USDHUF,20260331,092100,337.8,337.8,337.6,337.6
USDHUF,20260331,092200,337.7,337.7,337.7,337.7
USDHUF,20260331,092300,337.7,337.8,337.7,337.8
USDHUF,20260331,092400,337.8,337.8,337.8,337.8
USDHUF,20260331,092500,337.8,337.8,337.8,337.8
USDHUF,20260331,092600,337.8,337.8,337.8,337.8
USDHUF,20260331,092700,337.8,337.8,337.8,337.8
USDHUF,20260331,092800,337.8,337.8,337.7,337.7
USDHUF,20260331,092900,337.7,337.7,337.7,337.7
USDHUF,20260331,093000,337.7,337.7,337.7,337.7
USDHUF,20260331,093100,337.6,337.7,337.6,337.7
USDHUF,20260331,093200,337.6,337.6,337.6,337.6
USDHUF,20260331,093300,337.5,337.5,337.5,337.5
USDHUF,20260331,093400,337.4,337.4,337.1,337.3
USDHUF,20260331,093500,337.2,337.2,337.2,337.2
USDHUF,20260331,093600,337.2,337.2,337.2,337.2
USDHUF,20260331,093700,337.2,337.2,337.2,337.2
USDHUF,20260331,093800,337.2,337.2,337.2,337.2
USDHUF,20260331,093900,337.3,337.3,337.2,337.2
USDHUF,20260331,094000,337.2,337.2,337.2,337.2
USDHUF,20260331,094100,337.1,337.1,337.1,337.1
USDHUF,20260331,094200,337.0,337.0,336.8,336.8
USDHUF,20260331,094300,336.9,337.0,336.9,337.0
USDHUF,20260331,094400,337.0,337.0,336.9,336.9
USDHUF,20260331,094500,336.8,336.9,336.8,336.9
USDHUF,20260331,094600,337.0,337.0,337.0,337.0
USDHUF,20260331,094700,336.9,336.9,336.9,336.9
USDHUF,20260331,094800,337.0,337.0,336.8,336.8
USDHUF,20260331,094900,336.8,336.8,336.8,336.8
USDHUF,20260331,095000,336.9,337.0,336.9,337.0
USDHUF,20260331,095100,337.0,337.0,337.0,337.0
USDHUF,20260331,095200,337.0,337.0,337.0,337.0
USDHUF,20260331,095300,337.0,337.1,337.0,337.1
USDHUF,20260331,095400,337.1,337.2,337.1,337.2
USDHUF,20260331,095500,337.2,337.2,337.2,337.2
USDHUF,20260331,095600,337.3,337.3,337.3,337.3
USDHUF,20260331,095700,337.3,337.3,337.3,337.3
USDHUF,20260331,095800,337.3,337.3,337.3,337.3
USDHUF,20260331,095900,337.3,337.3,337.0,337.1
USDHUF,20260331,100000,337.0,337.0,336.9,336.9
USDHUF,20260331,100100,336.8,336.8,336.8,336.8
USDHUF,20260331,100200,336.8,336.9,336.8,336.9
USDHUF,20260331,100300,336.8,336.8,336.8,336.8
USDHUF,20260331,100400,336.9,336.9,336.9,336.9
USDHUF,20260331,100500,336.9,336.9,336.8,336.8
USDHUF,20260331,100600,336.8,336.8,336.8,336.8
USDHUF,20260331,100700,336.8,336.8,336.8,336.8
USDHUF,20260331,100800,336.6,336.6,336.6,336.6
USDHUF,20260331,100900,336.6,336.7,336.6,336.7
USDHUF,20260331,101000,336.7,336.7,336.7,336.7
USDHUF,20260331,101100,336.7,336.7,336.7,336.7
USDHUF,20260331,101200,336.8,336.8,336.8,336.8
USDHUF,20260331,101300,336.7,336.7,336.7,336.7
USDHUF,20260331,101400,336.7,336.8,336.7,336.8
USDHUF,20260331,101500,336.8,336.8,336.8,336.8
USDHUF,20260331,101600,336.8,336.9,336.8,336.9
USDHUF,20260331,101700,336.8,336.8,336.7,336.7
USDHUF,20260331,101800,336.7,336.7,336.6,336.6
USDHUF,20260331,101900,336.5,336.7,336.5,336.7
USDHUF,20260331,102000,336.8,336.8,336.8,336.8
USDHUF,20260331,102100,336.8,336.8,336.7,336.7
USDHUF,20260331,102200,336.7,336.7,336.7,336.7
USDHUF,20260331,102300,336.7,336.7,336.7,336.7
USDHUF,20260331,102400,336.7,336.7,336.7,336.7
USDHUF,20260331,102500,336.7,336.7,336.7,336.7
USDHUF,20260331,102600,336.7,336.7,336.7,336.7
USDHUF,20260331,102700,336.7,336.7,336.7,336.7
USDHUF,20260331,102800,336.8,336.8,336.8,336.8
USDHUF,20260331,102900,336.9,336.9,336.8,336.8
USDHUF,20260331,103000,336.8,336.8,336.7,336.7
USDHUF,20260331,103100,336.7,336.7,336.7,336.7
USDHUF,20260331,103200,336.7,336.7,336.7,336.7
USDHUF,20260331,103300,336.7,336.7,336.7,336.7
USDHUF,20260331,103400,336.6,336.6,336.6,336.6
USDHUF,20260331,103500,336.6,336.6,336.6,336.6
USDHUF,20260331,103600,336.6,336.6,336.6,336.6
USDHUF,20260331,103700,336.6,336.7,336.6,336.7
USDHUF,20260331,103800,336.6,336.6,336.6,336.6
USDHUF,20260331,103900,336.6,336.6,336.5,336.5
USDHUF,20260331,104000,336.5,336.5,336.5,336.5
USDHUF,20260331,104100,336.5,336.5,336.4,336.4
USDHUF,20260331,104200,336.3,336.3,336.3,336.3
USDHUF,20260331,104300,336.3,336.3,336.3,336.3
USDHUF,20260331,104400,336.3,336.3,336.3,336.3
USDHUF,20260331,104500,336.3,336.3,336.3,336.3
USDHUF,20260331,104600,336.3,336.4,336.3,336.4
USDHUF,20260331,104700,336.3,336.3,336.2,336.2
USDHUF,20260331,104800,336.1,336.1,336.1,336.1
USDHUF,20260331,104900,336.1,336.1,336.1,336.1
USDHUF,20260331,105000,336.1,336.1,336.1,336.1
USDHUF,20260331,105100,336.0,336.0,336.0,336.0
USDHUF,20260331,105200,336.0,336.0,336.0,336.0
USDHUF,20260331,105300,336.0,336.1,336.0,336.1
USDHUF,20260331,105400,336.1,336.1,336.1,336.1
USDHUF,20260331,105500,336.1,336.1,336.1,336.1
USDHUF,20260331,105600,336.1,336.1,336.1,336.1
USDHUF,20260331,105700,336.1,336.1,336.1,336.1
USDHUF,20260331,105800,336.1,336.1,336.1,336.1
USDHUF,20260331,105900,336.1,336.1,336.1,336.1
USDHUF,20260331,110000,336.1,336.3,336.1,336.3
USDHUF,20260331,110100,336.3,336.3,336.3,336.3
USDHUF,20260331,110200,336.3,336.3,336.3,336.3
USDHUF,20260331,110300,336.3,336.3,336.3,336.3
USDHUF,20260331,110400,336.2,336.2,336.0,336.1
USDHUF,20260331,110500,336.1,336.2,336.1,336.2
USDHUF,20260331,110600,336.1,336.1,336.1,336.1
USDHUF,20260331,110700,336.1,336.2,336.1,336.2
USDHUF,20260331,110800,336.2,336.2,336.2,336.2
USDHUF,20260331,110900,336.3,336.3,336.3,336.3
USDHUF,20260331,111000,336.3,336.3,336.3,336.3
USDHUF,20260331,111100,336.4,336.4,336.3,336.3
USDHUF,20260331,111200,336.3,336.3,336.3,336.3
USDHUF,20260331,111300,336.3,336.3,336.2,336.2
USDHUF,20260331,111400,336.2,336.2,336.2,336.2
USDHUF,20260331,111500,336.2,336.2,336.2,336.2
USDHUF,20260331,111600,336.2,336.2,336.2,336.2
USDHUF,20260331,111700,336.3,336.3,336.3,336.3
USDHUF,20260331,111800,336.3,336.4,336.3,336.4
USDHUF,20260331,111900,336.4,336.4,336.4,336.4
USDHUF,20260331,112000,336.3,336.3,336.3,336.3
USDHUF,20260331,112100,336.3,336.4,336.3,336.4
USDHUF,20260331,112200,336.4,336.4,336.4,336.4
USDHUF,20260331,112300,336.4,336.4,336.4,336.4
USDHUF,20260331,112400,336.5,336.5,336.2,336.3
USDHUF,20260331,112500,336.3,336.3,336.3,336.3
USDHUF,20260331,112600,336.3,336.3,336.3,336.3
USDHUF,20260331,112700,336.3,336.3,336.3,336.3
USDHUF,20260331,112800,336.2,336.2,336.2,336.2
USDHUF,20260331,112900,336.2,336.2,336.2,336.2
USDHUF,20260331,113000,336.3,336.3,336.3,336.3
USDHUF,20260331,113100,336.3,336.3,336.3,336.3
USDHUF,20260331,113200,336.3,336.4,336.3,336.4
USDHUF,20260331,113300,336.4,336.4,336.4,336.4
USDHUF,20260331,113400,336.5,336.5,336.5,336.5
USDHUF,20260331,113500,336.5,336.5,336.5,336.5
USDHUF,20260331,113600,336.5,336.6,336.5,336.6
USDHUF,20260331,113700,336.6,336.6,336.6,336.6
USDHUF,20260331,113800,336.5,336.5,336.4,336.4
USDHUF,20260331,113900,336.4,336.5,336.4,336.5
USDHUF,20260331,114000,336.5,336.5,336.5,336.5
USDHUF,20260331,114100,336.5,336.5,336.5,336.5
USDHUF,20260331,114200,336.6,336.6,336.6,336.6
USDHUF,20260331,114300,336.6,336.6,336.6,336.6
USDHUF,20260331,114400,336.6,336.6,336.6,336.6
USDHUF,20260331,114500,336.6,336.6,336.5,336.5
USDHUF,20260331,114600,336.5,336.5,336.5,336.5
USDHUF,20260331,114700,336.5,336.5,336.5,336.5
USDHUF,20260331,114800,336.6,336.7,336.6,336.7
USDHUF,20260331,114900,336.7,336.7,336.7,336.7
USDHUF,20260331,115000,336.6,336.6,336.6,336.6
USDHUF,20260331,115100,336.6,336.6,336.6,336.6
USDHUF,20260331,115200,336.6,336.6,336.6,336.6
USDHUF,20260331,115300,336.6,336.6,336.6,336.6
USDHUF,20260331,115400,336.6,336.6,336.6,336.6
USDHUF,20260331,115500,336.6,336.6,336.6,336.6
USDHUF,20260331,115600,336.7,336.7,336.7,336.7
USDHUF,20260331,115700,336.7,336.7,336.7,336.7
USDHUF,20260331,115800,336.7,336.7,336.7,336.7
USDHUF,20260331,115900,336.7,336.7,336.6,336.6
USDHUF,20260331,120000,336.6,336.6,336.6,336.6
USDHUF,20260331,120100,336.6,336.6,336.6,336.6
USDHUF,20260331,120200,336.6,336.7,336.6,336.7
USDHUF,20260331,120300,336.7,336.7,336.7,336.7
USDHUF,20260331,120400,336.7,336.7,336.7,336.7
USDHUF,20260331,120500,336.7,336.7,336.6,336.6
USDHUF,20260331,120600,336.6,336.6,336.6,336.6
USDHUF,20260331,120700,336.5,336.5,336.5,336.5
USDHUF,20260331,120800,336.5,336.5,336.4,336.4
USDHUF,20260331,120900,336.4,336.4,336.4,336.4
USDHUF,20260331,121000,336.4,336.4,336.4,336.4
USDHUF,20260331,121100,336.4,336.4,336.4,336.4
USDHUF,20260331,121200,336.4,336.4,336.4,336.4
USDHUF,20260331,121300,336.4,336.4,336.4,336.4
USDHUF,20260331,121400,336.4,336.4,336.4,336.4
USDHUF,20260331,121500,336.4,336.4,336.4,336.4
USDHUF,20260331,121600,336.5,336.5,336.5,336.5
USDHUF,20260331,121700,336.4,336.4,336.4,336.4
USDHUF,20260331,121800,336.4,336.4,336.4,336.4
USDHUF,20260331,121900,336.4,336.4,336.4,336.4
USDHUF,20260331,122000,336.4,336.4,336.4,336.4
USDHUF,20260331,122100,336.4,336.4,336.4,336.4
USDHUF,20260331,122200,336.4,336.4,336.4,336.4
USDHUF,20260331,122300,336.4,336.4,336.4,336.4
USDHUF,20260331,122400,336.4,336.4,336.4,336.4
USDHUF,20260331,122500,336.4,336.4,336.3,336.3
USDHUF,20260331,122600,336.3,336.3,336.3,336.3
USDHUF,20260331,122700,336.3,336.3,336.3,336.3
USDHUF,20260331,122800,336.3,336.3,336.3,336.3
USDHUF,20260331,122900,336.3,336.3,336.3,336.3
USDHUF,20260331,123000,336.2,336.2,336.1,336.1
USDHUF,20260331,123100,336.0,336.0,336.0,336.0
USDHUF,20260331,123200,336.0,336.0,336.0,336.0
USDHUF,20260331,123300,336.0,336.1,336.0,336.1
USDHUF,20260331,123400,336.1,336.1,336.1,336.1
USDHUF,20260331,123500,336.1,336.1,336.1,336.1
USDHUF,20260331,123600,336.0,336.0,336.0,336.0
USDHUF,20260331,123700,336.1,336.1,336.1,336.1
USDHUF,20260331,123800,336.2,336.2,336.1,336.1
USDHUF,20260331,123900,336.1,336.1,336.1,336.1
USDHUF,20260331,124000,336.2,336.2,336.2,336.2
USDHUF,20260331,124100,336.2,336.2,336.2,336.2
USDHUF,20260331,124200,336.2,336.4,336.2,336.4
USDHUF,20260331,124300,336.4,336.4,336.4,336.4
USDHUF,20260331,124400,336.4,336.4,336.4,336.4
USDHUF,20260331,124500,336.3,336.3,336.3,336.3
USDHUF,20260331,124600,336.4,336.4,336.4,336.4
USDHUF,20260331,124700,336.5,336.5,336.4,336.4
USDHUF,20260331,124800,336.4,336.4,336.3,336.3
USDHUF,20260331,124900,336.4,336.4,336.4,336.4
USDHUF,20260331,125000,336.4,336.6,336.4,336.6
USDHUF,20260331,125100,336.5,336.6,336.5,336.6
USDHUF,20260331,125200,336.6,336.6,336.6,336.6
USDHUF,20260331,125300,336.6,336.6,336.6,336.6
USDHUF,20260331,125400,336.6,336.6,336.6,336.6
USDHUF,20260331,125500,336.5,336.5,336.4,336.4
USDHUF,20260331,125600,336.4,336.4,336.4,336.4
USDHUF,20260331,125700,336.4,336.4,336.4,336.4
USDHUF,20260331,125800,336.4,336.4,336.4,336.4
USDHUF,20260331,125900,336.5,336.5,336.5,336.5
USDHUF,20260331,130000,336.5,336.5,336.4,336.4
USDHUF,20260331,130100,336.4,336.4,336.4,336.4
USDHUF,20260331,130200,336.4,336.4,336.4,336.4
USDHUF,20260331,130300,336.4,336.4,336.4,336.4
USDHUF,20260331,130400,336.4,336.4,336.4,336.4
USDHUF,20260331,130500,336.5,336.5,336.5,336.5
USDHUF,20260331,130600,336.5,336.5,336.5,336.5
USDHUF,20260331,130700,336.5,336.5,336.4,336.4
USDHUF,20260331,130800,336.4,336.4,336.4,336.4
USDHUF,20260331,130900,336.3,336.3,336.3,336.3
USDHUF,20260331,131000,336.3,336.3,336.2,336.2
USDHUF,20260331,131100,336.3,336.3,336.3,336.3
USDHUF,20260331,131200,336.2,336.2,335.8,336.1
USDHUF,20260331,131300,336.0,336.1,335.9,336.1
USDHUF,20260331,131400,336.2,336.2,336.1,336.2
USDHUF,20260331,131500,336.3,336.4,336.3,336.4
USDHUF,20260331,131600,336.4,336.4,336.4,336.4
USDHUF,20260331,131700,336.3,336.4,336.2,336.4
USDHUF,20260331,131800,336.3,336.3,336.3,336.3
USDHUF,20260331,131900,336.2,336.2,336.2,336.2
USDHUF,20260331,132000,336.2,336.3,336.2,336.2
USDHUF,20260331,132100,336.3,336.3,336.2,336.2
USDHUF,20260331,132200,336.1,336.1,336.1,336.1
USDHUF,20260331,132300,336.1,336.1,336.1,336.1
USDHUF,20260331,132400,336.0,336.0,336.0,336.0
USDHUF,20260331,132500,336.0,336.0,335.9,335.9
USDHUF,20260331,132600,335.8,335.8,335.6,335.6
USDHUF,20260331,132700,335.6,335.6,335.5,335.5
USDHUF,20260331,132800,335.4,335.4,335.2,335.3
USDHUF,20260331,132900,335.2,335.4,335.2,335.4
USDHUF,20260331,133000,335.5,335.5,335.5,335.5
USDHUF,20260331,133100,335.6,335.7,335.6,335.6
USDHUF,20260331,133200,335.6,335.6,335.6,335.6
USDHUF,20260331,133300,335.5,335.5,335.5,335.5
USDHUF,20260331,133400,335.5,335.6,335.5,335.5
USDHUF,20260331,133500,335.4,335.4,335.4,335.4
USDHUF,20260331,133600,335.4,335.4,335.4,335.4
USDHUF,20260331,133700,335.4,335.4,335.4,335.4
USDHUF,20260331,133800,335.3,335.3,335.3,335.3
USDHUF,20260331,133900,335.3,335.3,335.3,335.3
USDHUF,20260331,134000,335.3,335.3,335.1,335.1
USDHUF,20260331,134100,335.0,335.1,335.0,335.1
USDHUF,20260331,134200,335.1,335.1,335.1,335.1
USDHUF,20260331,134300,335.0,335.0,335.0,335.0
USDHUF,20260331,134400,335.0,335.0,334.9,335.0
USDHUF,20260331,134500,334.9,334.9,334.9,334.9
USDHUF,20260331,134600,334.9,334.9,334.9,334.9
USDHUF,20260331,134700,335.0,335.0,334.9,334.9
USDHUF,20260331,134800,335.0,335.0,335.0,335.0
USDHUF,20260331,134900,335.0,335.3,335.0,335.3
USDHUF,20260331,135000,335.3,335.3,335.3,335.3
USDHUF,20260331,135100,335.2,335.2,335.1,335.1
USDHUF,20260331,135200,335.2,335.3,335.2,335.3
USDHUF,20260331,135300,335.3,335.4,335.3,335.4
USDHUF,20260331,135400,335.4,335.4,335.3,335.3
USDHUF,20260331,135500,335.2,335.2,335.2,335.2
USDHUF,20260331,135600,335.2,335.2,335.2,335.2
USDHUF,20260331,135700,335.2,335.2,335.2,335.2
USDHUF,20260331,135800,335.1,335.1,335.1,335.1
USDHUF,20260331,135900,335.1,335.1,335.1,335.1
USDHUF,20260331,140000,335.1,335.1,335.1,335.1
USDHUF,20260331,140100,335.1,335.1,334.7,334.7
USDHUF,20260331,140200,334.7,334.7,334.7,334.7
USDHUF,20260331,140300,334.7,334.7,334.6,334.6
USDHUF,20260331,140400,334.6,334.6,334.6,334.6
USDHUF,20260331,140500,334.5,334.6,334.5,334.6
USDHUF,20260331,140600,334.6,334.6,334.6,334.6
USDHUF,20260331,140700,334.6,334.6,334.6,334.6
USDHUF,20260331,140800,334.5,334.5,334.5,334.5
USDHUF,20260331,140900,334.5,334.5,334.5,334.5
USDHUF,20260331,141000,334.5,334.5,334.4,334.5
USDHUF,20260331,141100,334.6,335.1,334.6,334.9
USDHUF,20260331,141200,335.0,335.2,335.0,335.2
USDHUF,20260331,141300,335.3,335.5,335.3,335.4
USDHUF,20260331,141400,335.3,335.3,335.2,335.2
USDHUF,20260331,141500,335.2,335.2,335.2,335.2
USDHUF,20260331,141600,335.2,335.3,335.2,335.3
USDHUF,20260331,141700,335.3,335.3,335.3,335.3
USDHUF,20260331,141800,335.3,335.3,335.2,335.2
USDHUF,20260331,141900,335.1,335.1,334.9,334.9
USDHUF,20260331,142000,334.8,334.9,334.8,334.8
USDHUF,20260331,142100,334.7,334.8,334.7,334.8
USDHUF,20260331,142200,334.8,334.8,334.8,334.8
USDHUF,20260331,142300,334.8,334.8,334.8,334.8
USDHUF,20260331,142400,334.8,334.9,334.8,334.9
USDHUF,20260331,142500,334.8,334.8,334.8,334.8
USDHUF,20260331,142600,334.8,334.8,334.8,334.8
USDHUF,20260331,142700,334.8,334.8,334.7,334.7
USDHUF,20260331,142800,334.7,334.7,334.7,334.7
USDHUF,20260331,142900,334.6,334.7,334.5,334.5
USDHUF,20260331,143000,334.5,334.5,334.5,334.5
USDHUF,20260331,143100,334.5,334.5,334.5,334.5
USDHUF,20260331,143200,334.4,334.4,334.4,334.4
USDHUF,20260331,143300,334.5,334.5,334.4,334.4
USDHUF,20260331,143400,334.4,334.4,334.4,334.4
USDHUF,20260331,143500,334.5,334.5,334.3,334.3
USDHUF,20260331,143600,334.3,334.3,334.3,334.3
USDHUF,20260331,143700,334.4,334.4,334.3,334.3
USDHUF,20260331,143800,334.3,334.3,334.3,334.3
USDHUF,20260331,143900,334.3,334.4,334.3,334.4
USDHUF,20260331,144000,334.5,334.5,334.3,334.3
USDHUF,20260331,144100,334.4,334.4,334.3,334.3
USDHUF,20260331,144200,334.2,334.4,334.2,334.4
USDHUF,20260331,144300,334.4,334.4,334.4,334.4
USDHUF,20260331,144400,334.4,334.5,334.4,334.5
USDHUF,20260331,144500,334.4,334.4,334.3,334.3
USDHUF,20260331,144600,334.2,334.2,334.2,334.2
USDHUF,20260331,144700,334.2,334.3,334.2,334.2
USDHUF,20260331,144800,334.3,334.3,334.3,334.3
USDHUF,20260331,144900,334.3,334.4,334.3,334.4
USDHUF,20260331,145000,334.4,334.4,334.4,334.4
USDHUF,20260331,145100,334.4,334.4,334.4,334.4
USDHUF,20260331,145200,334.4,334.4,334.3,334.3
USDHUF,20260331,145300,334.3,334.3,334.3,334.3
USDHUF,20260331,145400,334.3,334.3,334.3,334.3
USDHUF,20260331,145500,334.3,334.3,334.3,334.3
USDHUF,20260331,145600,334.3,334.3,334.3,334.3
USDHUF,20260331,145700,334.3,334.3,334.3,334.3
USDHUF,20260331,145800,334.3,334.3,334.3,334.3
USDHUF,20260331,145900,334.3,334.3,334.3,334.3
USDHUF,20260331,150000,334.3,334.3,334.3,334.3
USDHUF,20260331,150100,334.3,334.3,334.3,334.3
USDHUF,20260331,150200,334.3,334.3,334.3,334.3
USDHUF,20260331,150300,334.4,334.4,334.4,334.4
USDHUF,20260331,150400,334.4,334.4,334.4,334.4
USDHUF,20260331,150500,334.4,334.4,334.4,334.4
USDHUF,20260331,150600,334.4,334.4,334.4,334.4
USDHUF,20260331,150700,334.4,334.4,334.3,334.4
USDHUF,20260331,150800,334.4,334.4,334.4,334.4
USDHUF,20260331,150900,334.3,334.3,334.1,334.1
USDHUF,20260331,151000,334.1,334.1,334.1,334.1
USDHUF,20260331,151100,334.0,334.0,334.0,334.0
USDHUF,20260331,151200,334.0,334.1,334.0,334.1
USDHUF,20260331,151300,334.1,334.1,334.1,334.1
USDHUF,20260331,151400,334.2,334.2,334.2,334.2
USDHUF,20260331,151500,334.2,334.3,334.2,334.3
USDHUF,20260331,151600,334.3,334.3,334.2,334.2
USDHUF,20260331,151700,334.2,334.2,334.2,334.2
USDHUF,20260331,151800,334.0,334.0,334.0,334.0
USDHUF,20260331,151900,334.0,334.0,334.0,334.0
USDHUF,20260331,152000,334.0,334.0,334.0,334.0
USDHUF,20260331,152100,334.0,334.0,333.9,333.9
USDHUF,20260331,152200,333.9,333.9,333.9,333.9
USDHUF,20260331,152300,334.0,334.0,334.0,334.0
USDHUF,20260331,152400,334.0,334.1,334.0,334.1
USDHUF,20260331,152500,334.1,334.1,334.1,334.1
USDHUF,20260331,152600,334.2,334.2,334.2,334.2
USDHUF,20260331,152700,334.2,334.2,334.2,334.2
USDHUF,20260331,152800,334.1,334.1,334.1,334.1
USDHUF,20260331,152900,334.1,334.1,334.1,334.1
USDHUF,20260331,153000,334.1,334.1,334.1,334.1
USDHUF,20260331,153100,334.1,334.1,334.0,334.0
USDHUF,20260331,153200,333.9,334.1,333.9,334.1
USDHUF,20260331,153300,334.2,334.3,334.2,334.3
USDHUF,20260331,153400,334.3,334.3,334.2,334.2
USDHUF,20260331,153500,334.1,334.1,334.1,334.1
USDHUF,20260331,153600,334.1,334.1,334.1,334.1
USDHUF,20260331,153700,334.1,334.1,334.1,334.1
USDHUF,20260331,153800,334.0,334.0,334.0,334.0
USDHUF,20260331,153900,334.0,334.1,334.0,334.1
USDHUF,20260331,154000,334.1,334.1,334.1,334.1
USDHUF,20260331,154100,334.1,334.1,334.1,334.1
USDHUF,20260331,154200,334.1,334.1,334.1,334.1
USDHUF,20260331,154300,334.0,334.0,334.0,334.0
USDHUF,20260331,154400,334.0,334.0,334.0,334.0
USDHUF,20260331,154500,334.0,334.0,334.0,334.0
USDHUF,20260331,154600,334.0,334.1,334.0,334.0
USDHUF,20260331,154700,334.0,334.0,334.0,334.0
USDHUF,20260331,154800,334.0,334.0,334.0,334.0
USDHUF,20260331,154900,334.1,334.1,334.1,334.1
USDHUF,20260331,155000,334.1,334.1,334.0,334.0
USDHUF,20260331,155100,334.0,334.0,334.0,334.0
USDHUF,20260331,155200,334.0,334.0,333.9,333.9
USDHUF,20260331,155300,333.8,333.9,333.8,333.8
USDHUF,20260331,155400,333.7,333.7,333.7,333.7
USDHUF,20260331,155500,333.6,333.6,333.5,333.5
USDHUF,20260331,155600,333.6,333.6,333.6,333.6
USDHUF,20260331,155700,333.6,333.6,333.6,333.6
USDHUF,20260331,155800,333.6,333.6,333.6,333.6
USDHUF,20260331,155900,333.7,333.7,333.6,333.6
USDHUF,20260331,160000,333.6,333.6,333.6,333.6
USDHUF,20260331,160100,333.6,333.6,333.6,333.6
USDHUF,20260331,160200,333.5,333.5,333.5,333.5
USDHUF,20260331,160300,333.5,333.5,333.5,333.5
USDHUF,20260331,160400,333.6,333.6,333.6,333.6
USDHUF,20260331,160500,333.6,333.7,333.6,333.7
USDHUF,20260331,160600,333.7,334.0,333.7,334.0
USDHUF,20260331,160700,334.0,334.0,334.0,334.0
USDHUF,20260331,160800,334.1,334.2,334.1,334.2
USDHUF,20260331,160900,334.1,334.2,334.1,334.2
USDHUF,20260331,161000,334.1,334.3,334.1,334.3
USDHUF,20260331,161100,334.4,334.4,334.3,334.4
USDHUF,20260331,161200,334.3,334.3,334.2,334.2
USDHUF,20260331,161300,334.1,334.1,334.1,334.1
USDHUF,20260331,161400,334.1,334.2,334.1,334.1
USDHUF,20260331,161500,334.2,334.4,334.2,334.3
USDHUF,20260331,161600,334.3,334.3,334.3,334.3
USDHUF,20260331,161700,334.4,334.4,334.3,334.4
USDHUF,20260331,161800,334.3,334.3,334.3,334.3
USDHUF,20260331,161900,334.4,334.4,334.2,334.2
USDHUF,20260331,162000,334.1,334.1,334.1,334.1
USDHUF,20260331,162100,334.1,334.1,334.1,334.1
USDHUF,20260331,162200,334.2,334.3,334.1,334.1
USDHUF,20260331,162300,334.0,334.0,334.0,334.0
USDHUF,20260331,162400,334.0,334.0,334.0,334.0
USDHUF,20260331,162500,334.0,334.0,334.0,334.0
USDHUF,20260331,162600,334.1,334.1,334.1,334.1
USDHUF,20260331,162700,334.1,334.1,334.1,334.1
USDHUF,20260331,162800,334.1,334.1,333.9,333.9
USDHUF,20260331,162900,333.9,333.9,333.9,333.9
USDHUF,20260331,163000,333.8,333.9,333.8,333.9
USDHUF,20260331,163100,333.9,333.9,333.8,333.8
USDHUF,20260331,163200,333.8,333.8,333.8,333.8
USDHUF,20260331,163300,333.7,333.7,333.7,333.7
USDHUF,20260331,163400,333.7,333.7,333.6,333.6
USDHUF,20260331,163500,333.6,333.6,333.6,333.6
USDHUF,20260331,163600,333.7,333.8,333.7,333.8
USDHUF,20260331,163700,333.9,334.0,333.9,334.0
USDHUF,20260331,163800,334.1,334.1,334.1,334.1
USDHUF,20260331,163900,334.1,334.1,334.1,334.1
USDHUF,20260331,164000,334.1,334.4,334.1,334.4
USDHUF,20260331,164100,334.4,334.4,334.4,334.4
USDHUF,20260331,164200,334.4,334.4,334.4,334.4
USDHUF,20260331,164300,334.4,334.4,334.4,334.4
USDHUF,20260331,164400,334.7,334.7,334.7,334.7
USDHUF,20260331,164500,334.7,334.7,334.7,334.7
USDHUF,20260331,164600,334.7,334.7,334.6,334.6
USDHUF,20260331,164700,334.5,334.5,334.4,334.4
USDHUF,20260331,164800,334.4,334.5,334.4,334.5
USDHUF,20260331,164900,334.4,334.5,334.4,334.5
USDHUF,20260331,165000,334.5,334.5,334.5,334.5
USDHUF,20260331,165100,334.4,334.4,334.4,334.4
USDHUF,20260331,165200,334.4,334.4,334.4,334.4
USDHUF,20260331,165300,334.5,334.6,334.5,334.6
USDHUF,20260331,165400,334.7,334.9,334.7,334.9
USDHUF,20260331,165500,335.0,335.0,334.9,335.0
USDHUF,20260331,165600,335.1,335.1,335.0,335.1
USDHUF,20260331,165700,335.2,335.2,335.2,335.2
USDHUF,20260331,165800,335.2,335.2,335.2,335.2
USDHUF,20260331,165900,335.2,335.2,335.1,335.1
USDHUF,20260331,170000,335.0,335.1,335.0,335.1
USDHUF,20260331,170100,335.0,335.0,334.9,334.9
USDHUF,20260331,170200,334.9,334.9,334.9,334.9
USDHUF,20260331,170300,335.0,335.1,335.0,335.1
USDHUF,20260331,170400,335.0,335.0,334.9,335.0
USDHUF,20260331,170500,334.9,334.9,334.8,334.8
USDHUF,20260331,170600,334.7,334.8,334.7,334.8
USDHUF,20260331,170700,334.8,334.8,334.5,334.5
USDHUF,20260331,170800,334.5,334.6,334.5,334.6
USDHUF,20260331,170900,334.6,334.6,334.6,334.6
USDHUF,20260331,171000,334.7,334.7,334.7,334.7
USDHUF,20260331,171100,334.6,334.6,334.4,334.4
USDHUF,20260331,171200,334.4,334.4,334.4,334.4
USDHUF,20260331,171300,334.5,334.5,334.5,334.5
USDHUF,20260331,171400,334.4,334.7,334.4,334.7
USDHUF,20260331,171500,334.6,334.6,334.4,334.4
USDHUF,20260331,171600,334.5,334.5,334.4,334.5
USDHUF,20260331,171700,334.4,334.6,334.4,334.6
USDHUF,20260331,171800,334.6,334.6,334.6,334.6
USDHUF,20260331,171900,334.5,334.5,334.4,334.4
USDHUF,20260331,172000,334.3,334.5,334.3,334.4
USDHUF,20260331,172100,334.5,334.7,334.5,334.7
USDHUF,20260331,172200,334.8,334.8,334.7,334.8
USDHUF,20260331,172300,334.9,334.9,334.5,334.5
USDHUF,20260331,172400,334.4,334.5,334.3,334.5
USDHUF,20260331,172500,334.4,334.4,334.3,334.3
USDHUF,20260331,172600,334.4,334.4,334.3,334.3
USDHUF,20260331,172700,334.3,334.6,334.3,334.6
USDHUF,20260331,172800,334.7,334.7,334.6,334.6
USDHUF,20260331,172900,334.5,334.5,334.4,334.4
USDHUF,20260331,173000,334.5,334.5,334.5,334.5
USDHUF,20260331,173100,334.6,334.6,334.6,334.6
USDHUF,20260331,173200,334.6,334.6,334.6,334.6
USDHUF,20260331,173300,334.6,334.8,334.6,334.8
USDHUF,20260331,173400,334.8,334.8,334.8,334.8
USDHUF,20260331,173500,334.8,334.8,334.8,334.8
USDHUF,20260331,173600,334.7,334.8,334.7,334.8
USDHUF,20260331,173700,334.7,334.7,334.7,334.7
USDHUF,20260331,173800,334.7,334.7,334.6,334.6
USDHUF,20260331,173900,334.6,334.6,334.6,334.6
USDHUF,20260331,174000,334.6,334.6,334.6,334.6
USDHUF,20260331,174100,334.6,334.6,334.6,334.6
USDHUF,20260331,174200,334.8,334.8,334.8,334.8
USDHUF,20260331,174300,334.8,334.8,334.8,334.8
USDHUF,20260331,174400,334.8,334.8,334.7,334.8
USDHUF,20260331,174500,334.8,334.8,334.8,334.8
USDHUF,20260331,174600,334.8,334.8,334.8,334.8
USDHUF,20260331,174700,334.9,334.9,334.5,334.5
USDHUF,20260331,174800,334.4,334.6,334.4,334.6
USDHUF,20260331,174900,334.5,334.5,334.5,334.5
USDHUF,20260331,175000,334.6,334.6,334.4,334.4
USDHUF,20260331,175100,334.5,334.7,334.5,334.5
USDHUF,20260331,175200,334.6,334.6,334.6,334.6
USDHUF,20260331,175300,334.6,334.6,334.6,334.6
USDHUF,20260331,175400,334.6,334.7,334.6,334.7
USDHUF,20260331,175500,334.8,334.8,334.8,334.8
USDHUF,20260331,175600,334.8,335.1,334.8,335.1
USDHUF,20260331,175700,335.2,335.3,335.2,335.3
USDHUF,20260331,175800,335.2,335.2,335.2,335.2
USDHUF,20260331,175900,335.2,335.2,335.2,335.2
USDHUF,20260331,180000,335.1,335.1,335.0,335.0
USDHUF,20260331,180100,335.0,335.0,335.0,335.0
USDHUF,20260331,180200,334.9,334.9,334.8,334.8
USDHUF,20260331,180300,334.7,334.7,334.6,334.6
USDHUF,20260331,180400,334.5,334.5,334.5,334.5
USDHUF,20260331,180500,334.6,334.6,334.6,334.6
USDHUF,20260331,180600,334.6,334.7,334.6,334.7
USDHUF,20260331,180700,334.8,334.8,334.8,334.8
USDHUF,20260331,180800,334.8,334.8,334.8,334.8
USDHUF,20260331,180900,334.9,334.9,334.9,334.9
USDHUF,20260331,181000,334.9,335.0,334.9,335.0
USDHUF,20260331,181100,335.0,335.0,335.0,335.0
USDHUF,20260331,181200,335.0,335.0,335.0,335.0
USDHUF,20260331,181300,335.1,335.3,335.1,335.3
USDHUF,20260331,181400,335.3,335.3,335.2,335.2
USDHUF,20260331,181500,335.1,335.1,335.1,335.1
USDHUF,20260331,181600,335.1,335.1,334.9,335.0
USDHUF,20260331,181700,335.0,335.0,335.0,335.0
USDHUF,20260331,181800,335.0,335.0,335.0,335.0
USDHUF,20260331,181900,335.1,335.1,335.1,335.1
USDHUF,20260331,182000,335.1,335.1,335.1,335.1
USDHUF,20260331,182100,335.1,335.1,335.1,335.1
USDHUF,20260331,182200,335.1,335.1,335.1,335.1
USDHUF,20260331,182300,335.1,335.1,335.1,335.1
USDHUF,20260331,182400,335.0,335.0,335.0,335.0
USDHUF,20260331,182500,335.0,335.0,334.9,334.9
USDHUF,20260331,182600,334.8,334.8,334.8,334.8
USDHUF,20260331,182700,334.8,334.8,334.8,334.8
USDHUF,20260331,182800,334.8,334.8,334.8,334.8
USDHUF,20260331,182900,334.8,334.8,334.8,334.8
USDHUF,20260331,183000,334.8,334.8,334.8,334.8
USDHUF,20260331,183100,334.7,334.8,334.7,334.8
USDHUF,20260331,183200,334.8,334.8,334.8,334.8
USDHUF,20260331,183300,334.7,334.7,334.7,334.7
USDHUF,20260331,183400,334.7,334.7,334.6,334.6
USDHUF,20260331,183500,334.6,334.6,334.6,334.6
USDHUF,20260331,183600,334.6,334.6,334.6,334.6
USDHUF,20260331,183700,334.7,334.7,334.5,334.5
USDHUF,20260331,183800,334.5,334.5,334.5,334.5
USDHUF,20260331,183900,334.4,334.4,334.3,334.3
USDHUF,20260331,184000,334.2,334.2,334.2,334.2
USDHUF,20260331,184100,334.1,334.1,333.4,333.4
USDHUF,20260331,184200,333.5,333.5,333.2,333.2
USDHUF,20260331,184300,333.2,333.2,333.2,333.2
USDHUF,20260331,184400,333.1,333.3,333.1,333.3
USDHUF,20260331,184500,333.4,333.5,333.4,333.5
USDHUF,20260331,184600,333.6,333.6,333.5,333.6
USDHUF,20260331,184700,333.7,333.8,333.7,333.8
USDHUF,20260331,184800,333.8,333.9,333.8,333.9
USDHUF,20260331,184900,334.0,334.1,334.0,334.1
USDHUF,20260331,185000,334.0,334.0,333.9,333.9
USDHUF,20260331,185100,333.8,333.8,333.6,333.7
USDHUF,20260331,185200,333.8,333.8,333.7,333.7
USDHUF,20260331,185300,333.7,334.0,333.7,333.9
USDHUF,20260331,185400,333.8,333.8,333.7,333.7
USDHUF,20260331,185500,333.8,333.8,333.8,333.8
USDHUF,20260331,185600,333.8,333.8,333.8,333.8
USDHUF,20260331,185700,333.8,333.8,333.8,333.8
USDHUF,20260331,185800,333.7,333.8,333.6,333.6
USDHUF,20260331,185900,333.5,333.5,333.5,333.5
USDHUF,20260331,190000,333.5,333.5,333.5,333.5
USDHUF,20260331,190100,333.4,333.4,333.3,333.3
USDHUF,20260331,190200,333.2,333.2,333.2,333.2
USDHUF,20260331,190300,333.2,333.2,333.2,333.2
USDHUF,20260331,190400,333.1,333.1,333.0,333.0
USDHUF,20260331,190500,333.0,333.1,333.0,333.1
USDHUF,20260331,190600,333.2,333.3,333.2,333.3
USDHUF,20260331,190700,333.3,333.3,333.3,333.3
USDHUF,20260331,190800,333.2,333.2,333.0,333.0
USDHUF,20260331,190900,332.9,332.9,332.9,332.9
USDHUF,20260331,191000,332.8,333.0,332.7,333.0
USDHUF,20260331,191100,333.1,333.1,333.1,333.1
USDHUF,20260331,191200,333.1,333.1,332.8,332.8
USDHUF,20260331,191300,332.9,332.9,332.9,332.9
USDHUF,20260331,191400,332.9,332.9,332.8,332.8
USDHUF,20260331,191500,332.8,332.8,332.8,332.8
USDHUF,20260331,191600,332.8,332.8,332.8,332.8
USDHUF,20260331,191700,332.7,332.7,332.7,332.7
USDHUF,20260331,191800,332.7,332.7,332.7,332.7
USDHUF,20260331,191900,332.8,332.8,332.8,332.8
USDHUF,20260331,192000,332.8,332.9,332.8,332.8
USDHUF,20260331,192100,332.9,332.9,332.8,332.8
USDHUF,20260331,192200,332.7,332.7,332.7,332.7
USDHUF,20260331,192300,332.7,332.7,332.7,332.7
USDHUF,20260331,192400,332.6,332.6,332.6,332.6
USDHUF,20260331,192500,332.6,332.6,332.6,332.6
USDHUF,20260331,192600,332.6,332.8,332.6,332.8
USDHUF,20260331,192700,332.7,332.7,332.7,332.7
USDHUF,20260331,192800,332.7,332.7,332.7,332.7
USDHUF,20260331,192900,332.7,332.7,332.7,332.7
USDHUF,20260331,193000,332.8,332.8,332.8,332.8
USDHUF,20260331,193100,332.8,332.8,332.8,332.8
USDHUF,20260331,193200,332.8,332.8,332.8,332.8
USDHUF,20260331,193300,332.7,332.8,332.7,332.8
USDHUF,20260331,193400,332.8,332.8,332.8,332.8
USDHUF,20260331,193500,332.7,332.7,332.7,332.7
USDHUF,20260331,193600,332.7,332.7,332.7,332.7
USDHUF,20260331,193700,332.7,333.1,332.7,333.1
USDHUF,20260331,193800,333.0,333.2,333.0,333.2
USDHUF,20260331,193900,333.1,333.1,333.1,333.1
USDHUF,20260331,194000,333.1,333.1,332.9,332.9
USDHUF,20260331,194100,332.8,332.8,332.8,332.8
USDHUF,20260331,194200,332.9,332.9,332.9,332.9
USDHUF,20260331,194300,332.9,332.9,332.9,332.9
USDHUF,20260331,194400,332.9,332.9,332.9,332.9
USDHUF,20260331,194500,332.9,332.9,332.9,332.9
USDHUF,20260331,194600,332.9,332.9,332.9,332.9
USDHUF,20260331,194700,332.9,332.9,332.9,332.9
USDHUF,20260331,194800,332.9,332.9,332.8,332.8
USDHUF,20260331,194900,332.8,332.8,332.8,332.8
USDHUF,20260331,195000,332.8,332.8,332.8,332.8
USDHUF,20260331,195100,332.7,332.7,332.7,332.7
USDHUF,20260331,195200,332.7,332.7,332.7,332.7
USDHUF,20260331,195300,332.7,332.7,332.7,332.7
USDHUF,20260331,195400,332.7,332.7,332.7,332.7
USDHUF,20260331,195500,332.7,332.7,332.7,332.7
USDHUF,20260331,195600,332.8,332.9,332.8,332.9
USDHUF,20260331,195700,332.9,333.0,332.9,333.0
USDHUF,20260331,195800,333.1,333.1,333.1,333.1
USDHUF,20260331,195900,333.1,333.2,333.1,333.2
USDHUF,20260331,200000,333.3,333.3,333.3,333.3
USDHUF,20260331,200100,333.3,333.3,333.3,333.3
USDHUF,20260331,200200,333.2,333.2,333.1,333.1
USDHUF,20260331,200300,333.1,333.1,333.1,333.1
USDHUF,20260331,200400,333.1,333.1,333.1,333.1
USDHUF,20260331,200500,333.1,333.2,333.1,333.2
USDHUF,20260331,200600,333.1,333.1,333.1,333.1
USDHUF,20260331,200700,333.1,333.1,333.1,333.1
USDHUF,20260331,200800,333.1,333.1,333.0,333.0
USDHUF,20260331,200900,333.0,333.0,333.0,333.0
USDHUF,20260331,201000,332.9,332.9,332.9,332.9
USDHUF,20260331,201100,332.9,332.9,332.9,332.9
USDHUF,20260331,201200,333.0,333.0,333.0,333.0
USDHUF,20260331,201300,333.0,333.0,333.0,333.0
USDHUF,20260331,201400,333.0,333.0,333.0,333.0
USDHUF,20260331,201500,333.0,333.0,333.0,333.0
USDHUF,20260331,201600,332.9,332.9,332.9,332.9
USDHUF,20260331,201700,332.9,332.9,332.9,332.9
USDHUF,20260331,201800,332.9,332.9,332.9,332.9
USDHUF,20260331,201900,332.9,332.9,332.8,332.9
USDHUF,20260331,202000,332.9,332.9,332.9,332.9
USDHUF,20260331,202100,332.8,332.8,332.8,332.8
USDHUF,20260331,202200,332.8,332.8,332.8,332.8
USDHUF,20260331,202300,332.8,332.8,332.8,332.8
USDHUF,20260331,202400,332.8,332.8,332.7,332.7
USDHUF,20260331,202500,332.6,332.7,332.6,332.7
USDHUF,20260331,202600,332.8,332.8,332.8,332.8
USDHUF,20260331,202700,332.8,332.8,332.8,332.8
USDHUF,20260331,202800,332.8,332.8,332.8,332.8
USDHUF,20260331,202900,332.7,332.7,332.6,332.6
USDHUF,20260331,203000,332.6,332.6,332.5,332.5
USDHUF,20260331,203100,332.6,332.6,332.6,332.6
USDHUF,20260331,203200,332.6,332.6,332.6,332.6
USDHUF,20260331,203300,332.7,332.7,332.7,332.7
USDHUF,20260331,203400,332.7,332.7,332.7,332.7
USDHUF,20260331,203500,332.7,332.7,332.7,332.7
USDHUF,20260331,203600,332.7,332.7,332.7,332.7
USDHUF,20260331,203700,332.7,332.7,332.7,332.7
USDHUF,20260331,203800,332.7,332.7,332.7,332.7
USDHUF,20260331,203900,332.7,332.7,332.7,332.7
USDHUF,20260331,204000,332.7,332.7,332.7,332.7
USDHUF,20260331,204100,332.7,332.8,332.7,332.8
USDHUF,20260331,204200,332.8,332.8,332.8,332.8
USDHUF,20260331,204300,332.7,332.7,332.7,332.7
USDHUF,20260331,204400,332.7,332.7,332.7,332.7
USDHUF,20260331,204500,332.7,332.7,332.7,332.7
USDHUF,20260331,204600,332.7,332.7,332.7,332.7
USDHUF,20260331,204700,332.7,332.7,332.7,332.7
USDHUF,20260331,204800,332.7,332.7,332.7,332.7
USDHUF,20260331,204900,332.7,332.7,332.7,332.7
USDHUF,20260331,205000,332.9,332.9,332.9,332.9
USDHUF,20260331,205100,332.8,332.8,332.8,332.8
USDHUF,20260331,205200,332.8,332.8,332.7,332.7
USDHUF,20260331,205300,332.6,332.6,332.4,332.4
USDHUF,20260331,205400,332.4,332.4,332.4,332.4
USDHUF,20260331,205500,332.5,332.5,332.5,332.5
USDHUF,20260331,205600,332.5,332.5,332.5,332.5
USDHUF,20260331,205700,332.5,332.5,332.5,332.5
USDHUF,20260331,205800,332.4,332.4,332.2,332.2
USDHUF,20260331,205900,332.2,332.3,332.2,332.3
USDHUF,20260331,210000,332.4,332.5,332.4,332.5
USDHUF,20260331,210100,332.5,332.5,332.5,332.5
USDHUF,20260331,210200,332.5,332.5,332.5,332.5
USDHUF,20260331,210300,332.5,332.5,332.5,332.5
USDHUF,20260331,210400,332.6,332.7,332.6,332.6
USDHUF,20260331,210500,332.6,332.6,332.6,332.6
USDHUF,20260331,210600,332.7,332.8,332.7,332.7
USDHUF,20260331,210700,332.8,332.8,332.8,332.8
USDHUF,20260331,210800,332.8,332.8,332.8,332.8
USDHUF,20260331,210900,332.8,332.8,332.8,332.8
USDHUF,20260331,211000,332.8,332.8,332.8,332.8
USDHUF,20260331,211100,332.8,332.8,332.7,332.7
USDHUF,20260331,211200,332.7,332.7,332.7,332.7
USDHUF,20260331,211300,332.7,332.7,332.7,332.7
USDHUF,20260331,211400,332.7,332.7,332.7,332.7
USDHUF,20260331,211500,332.7,332.7,332.7,332.7
USDHUF,20260331,211600,332.7,332.7,332.7,332.7
USDHUF,20260331,211700,332.7,332.7,332.7,332.7
USDHUF,20260331,211800,332.7,332.7,332.7,332.7
USDHUF,20260331,211900,332.7,332.7,332.7,332.7
USDHUF,20260331,212000,332.7,332.7,332.7,332.7
USDHUF,20260331,212100,332.7,332.7,332.7,332.7
USDHUF,20260331,212200,332.7,332.7,332.7,332.7
USDHUF,20260331,212300,332.7,332.7,332.6,332.6
USDHUF,20260331,212400,332.6,332.6,332.6,332.6
USDHUF,20260331,212500,332.7,332.7,332.7,332.7
USDHUF,20260331,212600,332.7,332.7,332.7,332.7
USDHUF,20260331,212700,332.8,332.8,332.8,332.8
USDHUF,20260331,212800,332.8,332.8,332.8,332.8
USDHUF,20260331,212900,332.8,332.8,332.8,332.8
USDHUF,20260331,213000,332.8,332.8,332.8,332.8
USDHUF,20260331,213100,332.7,332.7,332.7,332.7
USDHUF,20260331,213200,332.7,332.7,332.7,332.7
USDHUF,20260331,213300,332.7,332.7,332.7,332.7
USDHUF,20260331,213400,332.7,332.7,332.6,332.6
USDHUF,20260331,213500,332.6,332.6,332.6,332.6
USDHUF,20260331,213600,332.6,332.6,332.6,332.6
USDHUF,20260331,213700,332.5,332.5,332.5,332.5
USDHUF,20260331,213800,332.5,332.5,332.4,332.4
USDHUF,20260331,213900,332.4,332.4,332.4,332.4
USDHUF,20260331,214000,332.4,332.4,332.4,332.4
USDHUF,20260331,214100,332.4,332.4,332.4,332.4
USDHUF,20260331,214200,332.4,332.4,332.4,332.4
USDHUF,20260331,214300,332.4,332.5,332.4,332.5
USDHUF,20260331,214400,332.5,332.5,332.5,332.5
USDHUF,20260331,214500,332.5,332.5,332.5,332.5
USDHUF,20260331,214600,332.4,332.4,332.4,332.4
USDHUF,20260331,214700,332.4,332.4,332.4,332.4
USDHUF,20260331,214800,332.4,332.4,332.4,332.4
USDHUF,20260331,214900,332.4,332.4,332.3,332.3
USDHUF,20260331,215000,332.3,332.3,332.3,332.3
USDHUF,20260331,215100,332.3,332.3,332.3,332.3
USDHUF,20260331,215200,332.4,332.4,332.4,332.4
USDHUF,20260331,215300,332.4,332.5,332.4,332.5
USDHUF,20260331,215400,332.5,332.5,332.4,332.4
USDHUF,20260331,215500,332.4,332.4,332.3,332.3
USDHUF,20260331,215600,332.4,332.4,332.4,332.4
USDHUF,20260331,215700,332.4,332.4,332.4,332.4
USDHUF,20260331,215800,332.4,332.4,332.3,332.3
USDHUF,20260331,215900,332.3,332.3,332.3,332.3
USDHUF,20260331,220000,332.3,332.3,332.3,332.3
USDHUF,20260331,220100,332.2,332.2,332.2,332.2
USDHUF,20260331,220200,332.2,332.2,332.2,332.2
USDHUF,20260331,220300,332.2,332.2,332.2,332.2
USDHUF,20260331,220400,332.2,332.2,332.2,332.2
USDHUF,20260331,220500,332.2,332.2,332.2,332.2
USDHUF,20260331,220600,332.1,332.1,332.1,332.1
USDHUF,20260331,220700,332.1,332.1,332.1,332.1
USDHUF,20260331,220800,332.1,332.1,332.1,332.1
USDHUF,20260331,220900,332.1,332.1,332.1,332.1
USDHUF,20260331,221000,332.1,332.1,332.1,332.1
USDHUF,20260331,221100,332.1,332.1,332.1,332.1
USDHUF,20260331,221200,332.2,332.2,332.2,332.2
USDHUF,20260331,221300,332.2,332.2,332.2,332.2
USDHUF,20260331,221400,332.2,332.2,332.2,332.2
USDHUF,20260331,221500,332.2,332.2,332.2,332.2
USDHUF,20260331,221600,332.2,332.2,332.2,332.2
USDHUF,20260331,221700,332.2,332.2,332.2,332.2
USDHUF,20260331,221800,332.2,332.2,332.2,332.2
USDHUF,20260331,221900,332.2,332.2,332.2,332.2
USDHUF,20260331,222000,332.2,332.2,332.2,332.2
USDHUF,20260331,222100,332.2,332.2,332.2,332.2
USDHUF,20260331,222200,332.2,332.2,332.2,332.2
USDHUF,20260331,222300,332.2,332.2,332.2,332.2
USDHUF,20260331,222400,332.2,332.2,332.2,332.2
USDHUF,20260331,222500,332.2,332.3,332.2,332.3
USDHUF,20260331,222600,332.3,332.3,332.3,332.3
USDHUF,20260331,222700,332.3,332.4,332.3,332.4
USDHUF,20260331,222800,332.4,332.4,332.4,332.4
USDHUF,20260331,222900,332.3,332.3,332.3,332.3
USDHUF,20260331,223000,332.3,332.4,332.3,332.3
USDHUF,20260331,223100,332.4,332.4,332.4,332.4
USDHUF,20260331,223200,332.4,332.4,332.4,332.4
USDHUF,20260331,223300,332.4,332.4,332.3,332.4
USDHUF,20260331,223400,332.5,332.5,332.5,332.5
USDHUF,20260331,223500,332.4,332.4,332.4,332.4
USDHUF,20260331,223600,332.4,332.4,332.4,332.4
USDHUF,20260331,223700,332.4,332.4,332.4,332.4
USDHUF,20260331,223800,332.4,332.4,332.4,332.4
USDHUF,20260331,223900,332.4,332.4,332.4,332.4
USDHUF,20260331,224000,332.4,332.4,332.4,332.4
USDHUF,20260331,224100,332.4,332.4,332.4,332.4
USDHUF,20260331,224200,332.4,332.4,332.4,332.4
USDHUF,20260331,224300,332.4,332.4,332.4,332.4
USDHUF,20260331,224400,332.4,332.4,332.4,332.4
USDHUF,20260331,224500,332.5,332.5,332.4,332.4
USDHUF,20260331,224600,332.5,332.5,332.5,332.5
USDHUF,20260331,224700,332.5,332.5,332.5,332.5
USDHUF,20260331,224800,332.5,332.5,332.5,332.5
USDHUF,20260331,224900,332.5,332.5,332.5,332.5
USDHUF,20260331,225000,332.5,332.6,332.5,332.6
USDHUF,20260331,225100,332.5,332.7,332.5,332.7
USDHUF,20260331,225200,332.6,332.7,332.6,332.6
USDHUF,20260331,225300,332.7,332.7,332.6,332.6
USDHUF,20260331,225400,332.6,332.6,332.6,332.6
USDHUF,20260331,225500,332.6,332.6,332.6,332.6
USDHUF,20260331,225600,332.4,332.6,332.4,332.5
USDHUF,20260331,225700,332.3,332.3,332.3,332.3
USDHUF,20260331,225800,332.3,332.3,332.3,332.3
USDHUF,20260331,225900,332.3,332.3,332.3,332.3
USDHUF,20260331,230000,332.2,332.2,332.1,332.2
USDHUF,20260331,230100,332.2,332.2,332.2,332.2
USDHUF,20260331,230200,332.2,332.2,332.2,332.2
USDHUF,20260331,230300,332.2,332.2,332.2,332.2
USDHUF,20260331,230400,332.2,332.2,332.2,332.2
USDHUF,20260331,230500,332.2,332.2,332.2,332.2
USDHUF,20260331,230600,332.2,332.2,332.2,332.2
USDHUF,20260331,230700,332.2,332.2,332.2,332.2
USDHUF,20260331,230800,332.3,332.3,332.3,332.3
USDHUF,20260331,230900,332.3,332.3,332.3,332.3
USDHUF,20260331,231000,332.3,332.3,332.3,332.3
USDHUF,20260331,231100,332.3,332.3,332.3,332.3
USDHUF,20260331,231200,332.3,332.3,332.3,332.3
USDHUF,20260331,231300,332.3,332.3,332.3,332.3
USDHUF,20260331,231400,332.3,332.3,332.3,332.3
USDHUF,20260331,231500,332.3,332.3,332.3,332.3
USDHUF,20260331,231600,332.3,332.3,332.3,332.3
USDHUF,20260331,231700,332.3,333.2,332.3,333.2
USDHUF,20260331,231800,333.2,333.2,333.2,333.2
USDHUF,20260331,231900,333.2,333.2,333.2,333.2
USDHUF,20260331,232000,333.2,333.2,333.2,333.2
USDHUF,20260331,232100,333.2,333.2,333.2,333.2
USDHUF,20260331,232200,333.2,333.2,333.2,333.2
USDHUF,20260331,232300,333.2,333.2,333.2,333.2
USDHUF,20260331,232400,333.2,333.2,333.2,333.2
USDHUF,20260331,232500,332.9,332.9,332.9,332.9
USDHUF,20260331,232600,332.9,332.9,332.9,332.9
USDHUF,20260331,232700,332.9,332.9,332.9,332.9
USDHUF,20260331,232800,332.9,332.9,332.9,332.9
USDHUF,20260331,232900,332.9,332.9,332.9,332.9
USDHUF,20260331,233000,332.9,332.9,332.9,332.9
USDHUF,20260331,233100,332.9,332.9,332.8,332.8
USDHUF,20260331,233200,332.8,332.8,332.8,332.8
USDHUF,20260331,233300,332.8,332.8,332.8,332.8
USDHUF,20260331,233400,332.8,332.8,332.8,332.8
USDHUF,20260331,233500,332.8,332.8,332.8,332.8
USDHUF,20260331,233600,332.8,333.0,332.8,333.0
USDHUF,20260331,233700,333.0,333.0,333.0,333.0
USDHUF,20260331,233800,333.1,333.1,333.1,333.1
USDHUF,20260331,233900,333.0,333.1,333.0,333.1
USDHUF,20260331,234000,333.1,333.1,333.1,333.1
USDHUF,20260331,234100,333.1,333.1,333.1,333.1
USDHUF,20260331,234200,333.1,333.1,333.1,333.1
USDHUF,20260331,234300,333.1,333.1,333.1,333.1
USDHUF,20260331,234400,333.1,333.1,333.1,333.1
USDHUF,20260331,234500,333.1,333.1,333.1,333.1
USDHUF,20260331,234600,333.1,333.1,333.1,333.1
USDHUF,20260331,234700,333.1,333.1,333.0,333.0
USDHUF,20260331,234800,333.0,333.0,333.0,333.0
USDHUF,20260331,234900,333.0,333.0,333.0,333.0
USDHUF,20260331,235000,333.0,333.0,333.0,333.0
USDHUF,20260331,235100,333.0,333.0,333.0,333.0
USDHUF,20260331,235200,333.1,333.1,333.0,333.1
USDHUF,20260331,235300,333.0,333.0,333.0,333.0
USDHUF,20260331,235400,333.0,333.0,333.0,333.0
USDHUF,20260331,235500,333.0,333.0,333.0,333.0
USDHUF,20260331,235600,333.0,333.0,332.9,332.9
USDHUF,20260331,235700,332.9,332.9,332.9,332.9
USDHUF,20260331,235800,332.9,332.9,332.9,332.9
USDHUF,20260331,235900,332.9,332.9,332.9,332.9
USDHUF,20260401,000000,332.9,332.9,332.9,332.9
USDNOK,20260331,000100,9.751,9.752,9.750,9.750
USDNOK,20260331,000200,9.751,9.752,9.750,9.752
USDNOK,20260331,000300,9.751,9.753,9.751,9.751
USDNOK,20260331,000400,9.750,9.750,9.749,9.750
USDNOK,20260331,000500,9.751,9.751,9.750,9.750
USDNOK,20260331,000600,9.751,9.751,9.750,9.751
USDNOK,20260331,000700,9.750,9.751,9.750,9.750
USDNOK,20260331,000800,9.751,9.752,9.750,9.751
USDNOK,20260331,000900,9.752,9.752,9.751,9.751
USDNOK,20260331,001000,9.750,9.751,9.750,9.751
USDNOK,20260331,001100,9.750,9.751,9.750,9.751
USDNOK,20260331,001200,9.752,9.752,9.752,9.752
USDNOK,20260331,001300,9.753,9.753,9.752,9.752
USDNOK,20260331,001400,9.753,9.753,9.751,9.751
USDNOK,20260331,001500,9.752,9.753,9.751,9.752
USDNOK,20260331,001600,9.753,9.753,9.750,9.752
USDNOK,20260331,001700,9.751,9.752,9.750,9.751
USDNOK,20260331,001800,9.750,9.750,9.750,9.750
USDNOK,20260331,001900,9.751,9.751,9.749,9.750
USDNOK,20260331,002000,9.751,9.752,9.749,9.752
USDNOK,20260331,002100,9.751,9.753,9.751,9.752
USDNOK,20260331,002200,9.753,9.753,9.753,9.753
USDNOK,20260331,002300,9.753,9.753,9.752,9.753
USDNOK,20260331,002400,9.752,9.753,9.752,9.752
USDNOK,20260331,002500,9.753,9.753,9.752,9.753
USDNOK,20260331,002600,9.752,9.753,9.752,9.752
USDNOK,20260331,002700,9.753,9.753,9.752,9.753
USDNOK,20260331,002800,9.752,9.752,9.751,9.751
USDNOK,20260331,002900,9.752,9.752,9.751,9.751
USDNOK,20260331,003000,9.750,9.751,9.750,9.751
USDNOK,20260331,003100,9.750,9.752,9.750,9.752
USDNOK,20260331,003200,9.751,9.752,9.751,9.752
USDNOK,20260331,003300,9.751,9.752,9.751,9.752
USDNOK,20260331,003400,9.752,9.752,9.752,9.752
USDNOK,20260331,003500,9.752,9.752,9.752,9.752
USDNOK,20260331,003600,9.753,9.753,9.752,9.753
USDNOK,20260331,003700,9.752,9.752,9.751,9.751
USDNOK,20260331,003800,9.752,9.752,9.751,9.751
USDNOK,20260331,003900,9.752,9.752,9.751,9.752
USDNOK,20260331,004000,9.751,9.752,9.751,9.752
USDNOK,20260331,004100,9.751,9.752,9.751,9.752
USDNOK,20260331,004200,9.751,9.752,9.751,9.752
USDNOK,20260331,004300,9.751,9.751,9.751,9.751
USDNOK,20260331,004400,9.752,9.752,9.751,9.751
USDNOK,20260331,004500,9.752,9.752,9.751,9.752
USDNOK,20260331,004600,9.751,9.752,9.747,9.747
USDNOK,20260331,004700,9.747,9.747,9.747,9.747
USDNOK,20260331,004800,9.747,9.747,9.747,9.747
USDNOK,20260331,004900,9.746,9.747,9.746,9.747
USDNOK,20260331,005000,9.748,9.748,9.746,9.746
USDNOK,20260331,005100,9.747,9.747,9.746,9.746
USDNOK,20260331,005200,9.746,9.746,9.746,9.746
USDNOK,20260331,005300,9.746,9.747,9.746,9.747
USDNOK,20260331,005400,9.746,9.746,9.743,9.746
USDNOK,20260331,005500,9.745,9.746,9.744,9.745
USDNOK,20260331,005600,9.746,9.746,9.746,9.746
USDNOK,20260331,005700,9.746,9.746,9.746,9.746
USDNOK,20260331,005800,9.746,9.746,9.746,9.746
USDNOK,20260331,005900,9.746,9.746,9.746,9.746
USDNOK,20260331,010000,9.746,9.747,9.744,9.746
USDNOK,20260331,010100,9.745,9.745,9.740,9.741
USDNOK,20260331,010200,9.742,9.747,9.742,9.747
USDNOK,20260331,010300,9.746,9.747,9.746,9.747
USDNOK,20260331,010400,9.748,9.748,9.747,9.747
USDNOK,20260331,010500,9.748,9.748,9.747,9.747
USDNOK,20260331,010600,9.746,9.746,9.745,9.746
USDNOK,20260331,010700,9.747,9.747,9.744,9.746
USDNOK,20260331,010800,9.745,9.747,9.743,9.747
USDNOK,20260331,010900,9.746,9.747,9.745,9.747
USDNOK,20260331,011000,9.748,9.748,9.747,9.747
USDNOK,20260331,011100,9.747,9.747,9.746,9.746
USDNOK,20260331,011200,9.745,9.745,9.742,9.743
USDNOK,20260331,011300,9.742,9.743,9.741,9.742
USDNOK,20260331,011400,9.741,9.742,9.741,9.742
USDNOK,20260331,011500,9.742,9.742,9.741,9.742
USDNOK,20260331,011600,9.743,9.743,9.742,9.742
USDNOK,20260331,011700,9.742,9.742,9.742,9.742
USDNOK,20260331,011800,9.741,9.741,9.741,9.741
USDNOK,20260331,011900,9.742,9.742,9.742,9.742
USDNOK,20260331,012000,9.741,9.742,9.741,9.742
USDNOK,20260331,012100,9.741,9.742,9.737,9.737
USDNOK,20260331,012200,9.738,9.739,9.736,9.739
USDNOK,20260331,012300,9.740,9.740,9.739,9.739
USDNOK,20260331,012400,9.740,9.740,9.738,9.738
USDNOK,20260331,012500,9.739,9.739,9.738,9.738
USDNOK,20260331,012600,9.739,9.740,9.738,9.739
USDNOK,20260331,012700,9.740,9.740,9.738,9.738
USDNOK,20260331,012800,9.739,9.739,9.738,9.738
USDNOK,20260331,012900,9.739,9.739,9.738,9.739
USDNOK,20260331,013000,9.740,9.740,9.738,9.739
USDNOK,20260331,013100,9.738,9.739,9.738,9.738
USDNOK,20260331,013200,9.739,9.739,9.738,9.738
USDNOK,20260331,013300,9.738,9.739,9.738,9.739
USDNOK,20260331,013400,9.738,9.738,9.737,9.737
USDNOK,20260331,013500,9.738,9.738,9.738,9.738
USDNOK,20260331,013600,9.738,9.739,9.736,9.738
USDNOK,20260331,013700,9.739,9.739,9.738,9.738
USDNOK,20260331,013800,9.737,9.737,9.737,9.737
USDNOK,20260331,013900,9.737,9.737,9.735,9.736
USDNOK,20260331,014000,9.737,9.737,9.735,9.736
USDNOK,20260331,014100,9.737,9.737,9.735,9.735
USDNOK,20260331,014200,9.736,9.738,9.736,9.737
USDNOK,20260331,014300,9.738,9.738,9.737,9.738
USDNOK,20260331,014400,9.737,9.738,9.737,9.737
USDNOK,20260331,014500,9.736,9.737,9.734,9.736
USDNOK,20260331,014600,9.735,9.736,9.733,9.735
USDNOK,20260331,014700,9.736,9.736,9.731,9.732
USDNOK,20260331,014800,9.731,9.734,9.731,9.733
USDNOK,20260331,014900,9.732,9.735,9.732,9.735
USDNOK,20260331,015000,9.735,9.735,9.734,9.735
USDNOK,20260331,015100,9.736,9.737,9.736,9.737
USDNOK,20260331,015200,9.740,9.741,9.740,9.740
USDNOK,20260331,015300,9.739,9.740,9.739,9.739
USDNOK,20260331,015400,9.740,9.740,9.739,9.739
USDNOK,20260331,015500,9.739,9.740,9.739,9.740
USDNOK,20260331,015600,9.739,9.740,9.739,9.739
USDNOK,20260331,015700,9.740,9.740,9.740,9.740
USDNOK,20260331,015800,9.740,9.740,9.740,9.740
USDNOK,20260331,015900,9.739,9.740,9.739,9.739
USDNOK,20260331,020000,9.738,9.738,9.735,9.735
USDNOK,20260331,020100,9.736,9.736,9.731,9.731
USDNOK,20260331,020200,9.733,9.735,9.733,9.735
USDNOK,20260331,020300,9.735,9.735,9.733,9.733
USDNOK,20260331,020400,9.734,9.736,9.734,9.736
USDNOK,20260331,020500,9.736,9.736,9.735,9.736
USDNOK,20260331,020600,9.735,9.736,9.735,9.736
USDNOK,20260331,020700,9.736,9.736,9.736,9.736
USDNOK,20260331,020800,9.735,9.736,9.735,9.735
USDNOK,20260331,020900,9.735,9.735,9.735,9.735
USDNOK,20260331,021000,9.736,9.739,9.736,9.737
USDNOK,20260331,021100,9.738,9.738,9.737,9.737
USDNOK,20260331,021200,9.737,9.739,9.737,9.739
USDNOK,20260331,021300,9.740,9.740,9.739,9.739
USDNOK,20260331,021400,9.739,9.739,9.739,9.739
USDNOK,20260331,021500,9.740,9.746,9.740,9.746
USDNOK,20260331,021600,9.747,9.749,9.747,9.749
USDNOK,20260331,021700,9.748,9.748,9.747,9.748
USDNOK,20260331,021800,9.749,9.749,9.749,9.749
USDNOK,20260331,021900,9.749,9.749,9.749,9.749
USDNOK,20260331,022000,9.750,9.750,9.749,9.749
USDNOK,20260331,022100,9.748,9.748,9.748,9.748
USDNOK,20260331,022200,9.749,9.749,9.749,9.749
USDNOK,20260331,022300,9.749,9.749,9.749,9.749
USDNOK,20260331,022400,9.749,9.753,9.749,9.752
USDNOK,20260331,022500,9.751,9.751,9.751,9.751
USDNOK,20260331,022600,9.751,9.751,9.751,9.751
USDNOK,20260331,022700,9.750,9.750,9.749,9.749
USDNOK,20260331,022800,9.749,9.749,9.749,9.749
USDNOK,20260331,022900,9.749,9.749,9.748,9.748
USDNOK,20260331,023000,9.749,9.749,9.749,9.749
USDNOK,20260331,023100,9.750,9.750,9.750,9.750
USDNOK,20260331,023200,9.751,9.751,9.751,9.751
USDNOK,20260331,023300,9.752,9.752,9.752,9.752
USDNOK,20260331,023400,9.752,9.753,9.752,9.753
USDNOK,20260331,023500,9.753,9.753,9.753,9.753
USDNOK,20260331,023600,9.753,9.753,9.753,9.753
USDNOK,20260331,023700,9.753,9.753,9.752,9.752
USDNOK,20260331,023800,9.752,9.752,9.752,9.752
USDNOK,20260331,023900,9.751,9.751,9.744,9.744
USDNOK,20260331,024000,9.745,9.745,9.745,9.745
USDNOK,20260331,024100,9.745,9.745,9.744,9.744
USDNOK,20260331,024200,9.743,9.743,9.743,9.743
USDNOK,20260331,024300,9.742,9.742,9.741,9.741
USDNOK,20260331,024400,9.740,9.740,9.739,9.739
USDNOK,20260331,024500,9.739,9.740,9.739,9.740
USDNOK,20260331,024600,9.739,9.739,9.736,9.736
USDNOK,20260331,024700,9.735,9.735,9.731,9.731
USDNOK,20260331,024800,9.732,9.732,9.731,9.732
USDNOK,20260331,024900,9.731,9.733,9.731,9.733
USDNOK,20260331,025000,9.732,9.733,9.732,9.733
USDNOK,20260331,025100,9.733,9.733,9.732,9.732
USDNOK,20260331,025200,9.732,9.732,9.731,9.731
USDNOK,20260331,025300,9.732,9.732,9.732,9.732
USDNOK,20260331,025400,9.733,9.733,9.731,9.731
USDNOK,20260331,025500,9.732,9.733,9.732,9.733
USDNOK,20260331,025600,9.734,9.734,9.734,9.734
USDNOK,20260331,025700,9.734,9.734,9.733,9.734
USDNOK,20260331,025800,9.735,9.735,9.733,9.734
USDNOK,20260331,025900,9.733,9.733,9.733,9.733
USDNOK,20260331,030000,9.733,9.733,9.732,9.733
USDNOK,20260331,030100,9.732,9.733,9.732,9.732
USDNOK,20260331,030200,9.731,9.731,9.731,9.731
USDNOK,20260331,030300,9.731,9.731,9.731,9.731
USDNOK,20260331,030400,9.731,9.731,9.730,9.730
USDNOK,20260331,030500,9.731,9.733,9.731,9.732
USDNOK,20260331,030600,9.731,9.731,9.731,9.731
USDNOK,20260331,030700,9.732,9.734,9.732,9.734
USDNOK,20260331,030800,9.734,9.734,9.734,9.734
USDNOK,20260331,030900,9.733,9.733,9.733,9.733
USDNOK,20260331,031000,9.733,9.733,9.733,9.733
USDNOK,20260331,031100,9.733,9.733,9.731,9.731
USDNOK,20260331,031200,9.731,9.731,9.731,9.731
USDNOK,20260331,031300,9.732,9.732,9.732,9.732
USDNOK,20260331,031400,9.731,9.732,9.731,9.732
USDNOK,20260331,031500,9.732,9.733,9.732,9.733
USDNOK,20260331,031600,9.733,9.733,9.732,9.732
USDNOK,20260331,031700,9.732,9.732,9.732,9.732
USDNOK,20260331,031800,9.732,9.732,9.731,9.731
USDNOK,20260331,031900,9.730,9.730,9.729,9.729
USDNOK,20260331,032000,9.729,9.729,9.728,9.729
USDNOK,20260331,032100,9.730,9.730,9.729,9.730
USDNOK,20260331,032200,9.730,9.730,9.729,9.729
USDNOK,20260331,032300,9.730,9.731,9.730,9.731
USDNOK,20260331,032400,9.732,9.732,9.731,9.731
USDNOK,20260331,032500,9.730,9.730,9.729,9.729
USDNOK,20260331,032600,9.728,9.728,9.727,9.727
USDNOK,20260331,032700,9.728,9.728,9.726,9.726
USDNOK,20260331,032800,9.726,9.726,9.726,9.726
USDNOK,20260331,032900,9.726,9.726,9.725,9.725
USDNOK,20260331,033000,9.726,9.726,9.726,9.726
USDNOK,20260331,033100,9.726,9.727,9.726,9.727
USDNOK,20260331,033200,9.728,9.728,9.728,9.728
USDNOK,20260331,033300,9.729,9.729,9.727,9.727
USDNOK,20260331,033400,9.728,9.730,9.728,9.730
USDNOK,20260331,033500,9.731,9.731,9.731,9.731
USDNOK,20260331,033600,9.730,9.732,9.730,9.732
USDNOK,20260331,033700,9.731,9.731,9.731,9.731
USDNOK,20260331,033800,9.732,9.732,9.731,9.731
USDNOK,20260331,033900,9.731,9.732,9.731,9.732
USDNOK,20260331,034000,9.731,9.731,9.730,9.730
USDNOK,20260331,034100,9.730,9.735,9.730,9.735
USDNOK,20260331,034200,9.734,9.735,9.734,9.735
USDNOK,20260331,034300,9.735,9.735,9.735,9.735
USDNOK,20260331,034400,9.735,9.735,9.735,9.735
USDNOK,20260331,034500,9.735,9.735,9.735,9.735
USDNOK,20260331,034600,9.735,9.735,9.735,9.735
USDNOK,20260331,034700,9.736,9.736,9.735,9.735
USDNOK,20260331,034800,9.735,9.735,9.734,9.734
USDNOK,20260331,034900,9.735,9.735,9.735,9.735
USDNOK,20260331,035000,9.736,9.736,9.736,9.736
USDNOK,20260331,035100,9.737,9.737,9.737,9.737
USDNOK,20260331,035200,9.737,9.737,9.736,9.736
USDNOK,20260331,035300,9.736,9.737,9.736,9.737
USDNOK,20260331,035400,9.738,9.738,9.738,9.738
USDNOK,20260331,035500,9.738,9.738,9.738,9.738
USDNOK,20260331,035600,9.739,9.739,9.739,9.739
USDNOK,20260331,035700,9.739,9.740,9.739,9.740
USDNOK,20260331,035800,9.741,9.741,9.741,9.741
USDNOK,20260331,035900,9.740,9.740,9.740,9.740
USDNOK,20260331,040000,9.741,9.742,9.741,9.742
USDNOK,20260331,040100,9.742,9.742,9.742,9.742
USDNOK,20260331,040200,9.743,9.745,9.743,9.744
USDNOK,20260331,040300,9.745,9.745,9.745,9.745
USDNOK,20260331,040400,9.744,9.744,9.743,9.743
USDNOK,20260331,040500,9.742,9.742,9.742,9.742
USDNOK,20260331,040600,9.741,9.741,9.741,9.741
USDNOK,20260331,040700,9.741,9.742,9.741,9.741
USDNOK,20260331,040800,9.741,9.744,9.741,9.744
USDNOK,20260331,040900,9.744,9.744,9.744,9.744
USDNOK,20260331,041000,9.743,9.743,9.743,9.743
USDNOK,20260331,041100,9.743,9.744,9.743,9.744
USDNOK,20260331,041200,9.743,9.743,9.743,9.743
USDNOK,20260331,041300,9.743,9.744,9.743,9.743
USDNOK,20260331,041400,9.743,9.743,9.743,9.743
USDNOK,20260331,041500,9.742,9.742,9.742,9.742
USDNOK,20260331,041600,9.742,9.742,9.741,9.741
USDNOK,20260331,041700,9.741,9.741,9.741,9.741
USDNOK,20260331,041800,9.741,9.742,9.741,9.742
USDNOK,20260331,041900,9.742,9.742,9.742,9.742
USDNOK,20260331,042000,9.741,9.742,9.741,9.742
USDNOK,20260331,042100,9.742,9.742,9.741,9.741
USDNOK,20260331,042200,9.741,9.741,9.741,9.741
USDNOK,20260331,042300,9.740,9.740,9.740,9.740
USDNOK,20260331,042400,9.741,9.742,9.741,9.742
USDNOK,20260331,042500,9.742,9.742,9.742,9.742
USDNOK,20260331,042600,9.741,9.741,9.741,9.741
USDNOK,20260331,042700,9.741,9.741,9.741,9.741
USDNOK,20260331,042800,9.741,9.741,9.741,9.741
USDNOK,20260331,042900,9.741,9.741,9.741,9.741
USDNOK,20260331,043000,9.741,9.741,9.741,9.741
USDNOK,20260331,043100,9.741,9.742,9.741,9.742
USDNOK,20260331,043200,9.742,9.742,9.741,9.742
USDNOK,20260331,043300,9.742,9.742,9.742,9.742
USDNOK,20260331,043400,9.742,9.742,9.742,9.742
USDNOK,20260331,043500,9.743,9.743,9.743,9.743
USDNOK,20260331,043600,9.743,9.743,9.743,9.743
USDNOK,20260331,043700,9.743,9.743,9.743,9.743
USDNOK,20260331,043800,9.743,9.743,9.742,9.742
USDNOK,20260331,043900,9.743,9.743,9.743,9.743
USDNOK,20260331,044000,9.742,9.742,9.742,9.742
USDNOK,20260331,044100,9.743,9.743,9.743,9.743
USDNOK,20260331,044200,9.743,9.743,9.743,9.743
USDNOK,20260331,044300,9.743,9.743,9.743,9.743
USDNOK,20260331,044400,9.743,9.743,9.743,9.743
USDNOK,20260331,044500,9.742,9.742,9.741,9.741
USDNOK,20260331,044600,9.741,9.741,9.741,9.741
USDNOK,20260331,044700,9.741,9.741,9.741,9.741
USDNOK,20260331,044800,9.741,9.741,9.741,9.741
USDNOK,20260331,044900,9.741,9.741,9.741,9.741
USDNOK,20260331,045000,9.741,9.742,9.741,9.742
USDNOK,20260331,045100,9.741,9.741,9.741,9.741
USDNOK,20260331,045200,9.741,9.741,9.740,9.740
USDNOK,20260331,045300,9.740,9.740,9.739,9.739
USDNOK,20260331,045400,9.740,9.740,9.740,9.740
USDNOK,20260331,045500,9.740,9.741,9.740,9.740
USDNOK,20260331,045600,9.741,9.741,9.741,9.741
USDNOK,20260331,045700,9.741,9.742,9.741,9.742
USDNOK,20260331,045800,9.742,9.742,9.742,9.742
USDNOK,20260331,045900,9.742,9.742,9.742,9.742
USDNOK,20260331,050000,9.742,9.742,9.742,9.742
USDNOK,20260331,050100,9.742,9.742,9.742,9.742
USDNOK,20260331,050200,9.743,9.743,9.743,9.743
USDNOK,20260331,050300,9.743,9.743,9.743,9.743
USDNOK,20260331,050400,9.743,9.743,9.743,9.743
USDNOK,20260331,050500,9.742,9.743,9.742,9.743
USDNOK,20260331,050600,9.742,9.742,9.742,9.742
USDNOK,20260331,050700,9.741,9.741,9.740,9.740
USDNOK,20260331,050800,9.741,9.741,9.740,9.740
USDNOK,20260331,050900,9.741,9.741,9.740,9.741
USDNOK,20260331,051000,9.741,9.741,9.741,9.741
USDNOK,20260331,051100,9.740,9.740,9.740,9.740
USDNOK,20260331,051200,9.740,9.740,9.739,9.739
USDNOK,20260331,051300,9.739,9.740,9.739,9.740
USDNOK,20260331,051400,9.739,9.739,9.739,9.739
USDNOK,20260331,051500,9.739,9.739,9.737,9.738
USDNOK,20260331,051600,9.738,9.739,9.738,9.739
USDNOK,20260331,051700,9.739,9.739,9.738,9.738
USDNOK,20260331,051800,9.737,9.738,9.737,9.738
USDNOK,20260331,051900,9.737,9.737,9.737,9.737
USDNOK,20260331,052000,9.737,9.738,9.737,9.738
USDNOK,20260331,052100,9.739,9.739,9.739,9.739
USDNOK,20260331,052200,9.739,9.739,9.739,9.739
USDNOK,20260331,052300,9.739,9.739,9.737,9.737
USDNOK,20260331,052400,9.737,9.737,9.737,9.737
USDNOK,20260331,052500,9.738,9.738,9.738,9.738
USDNOK,20260331,052600,9.738,9.738,9.738,9.738
USDNOK,20260331,052700,9.738,9.738,9.738,9.738
USDNOK,20260331,052800,9.738,9.739,9.738,9.739
USDNOK,20260331,052900,9.739,9.739,9.739,9.739
USDNOK,20260331,053000,9.738,9.738,9.737,9.737
USDNOK,20260331,053100,9.737,9.737,9.737,9.737
USDNOK,20260331,053200,9.737,9.737,9.737,9.737
USDNOK,20260331,053300,9.737,9.737,9.737,9.737
USDNOK,20260331,053400,9.736,9.736,9.736,9.736
USDNOK,20260331,053500,9.736,9.737,9.736,9.737
USDNOK,20260331,053600,9.737,9.738,9.737,9.738
USDNOK,20260331,053700,9.739,9.739,9.737,9.737
USDNOK,20260331,053800,9.738,9.738,9.738,9.738
USDNOK,20260331,053900,9.738,9.738,9.738,9.738
USDNOK,20260331,054000,9.739,9.739,9.739,9.739
USDNOK,20260331,054100,9.739,9.739,9.739,9.739
USDNOK,20260331,054200,9.739,9.739,9.739,9.739
USDNOK,20260331,054300,9.739,9.739,9.739,9.739
USDNOK,20260331,054400,9.738,9.738,9.738,9.738
USDNOK,20260331,054500,9.738,9.738,9.738,9.738
USDNOK,20260331,054600,9.738,9.738,9.738,9.738
USDNOK,20260331,054700,9.738,9.740,9.738,9.740
USDNOK,20260331,054800,9.741,9.742,9.741,9.742
USDNOK,20260331,054900,9.743,9.743,9.742,9.742
USDNOK,20260331,055000,9.742,9.742,9.742,9.742
USDNOK,20260331,055100,9.741,9.741,9.741,9.741
USDNOK,20260331,055200,9.741,9.741,9.741,9.741
USDNOK,20260331,055300,9.741,9.741,9.741,9.741
USDNOK,20260331,055400,9.741,9.741,9.741,9.741
USDNOK,20260331,055500,9.740,9.740,9.740,9.740
USDNOK,20260331,055600,9.740,9.740,9.740,9.740
USDNOK,20260331,055700,9.740,9.740,9.740,9.740
USDNOK,20260331,055800,9.740,9.740,9.739,9.739
USDNOK,20260331,055900,9.739,9.739,9.739,9.739
USDNOK,20260331,060000,9.739,9.739,9.739,9.739
USDNOK,20260331,060100,9.740,9.740,9.740,9.740
USDNOK,20260331,060200,9.739,9.739,9.739,9.739
USDNOK,20260331,060300,9.739,9.739,9.739,9.739
USDNOK,20260331,060400,9.739,9.739,9.739,9.739
USDNOK,20260331,060500,9.739,9.739,9.738,9.738
USDNOK,20260331,060600,9.738,9.738,9.738,9.738
USDNOK,20260331,060700,9.738,9.738,9.738,9.738
USDNOK,20260331,060800,9.738,9.738,9.738,9.738
USDNOK,20260331,060900,9.738,9.738,9.738,9.738
USDNOK,20260331,061000,9.738,9.738,9.738,9.738
USDNOK,20260331,061100,9.738,9.738,9.738,9.738
USDNOK,20260331,061200,9.737,9.737,9.737,9.737
USDNOK,20260331,061300,9.737,9.737,9.737,9.737
USDNOK,20260331,061400,9.737,9.737,9.737,9.737
USDNOK,20260331,061500,9.737,9.739,9.737,9.738
USDNOK,20260331,061600,9.738,9.738,9.738,9.738
USDNOK,20260331,061700,9.738,9.738,9.738,9.738
USDNOK,20260331,061800,9.738,9.738,9.738,9.738
USDNOK,20260331,061900,9.738,9.738,9.738,9.738
USDNOK,20260331,062000,9.738,9.738,9.738,9.738
USDNOK,20260331,062100,9.738,9.738,9.738,9.738
USDNOK,20260331,062200,9.738,9.738,9.738,9.738
USDNOK,20260331,062300,9.739,9.739,9.739,9.739
USDNOK,20260331,062400,9.739,9.739,9.739,9.739
USDNOK,20260331,062500,9.739,9.739,9.739,9.739
USDNOK,20260331,062600,9.739,9.739,9.739,9.739
USDNOK,20260331,062700,9.739,9.739,9.737,9.737
USDNOK,20260331,062800,9.737,9.737,9.737,9.737
USDNOK,20260331,062900,9.738,9.738,9.738,9.738
USDNOK,20260331,063000,9.737,9.737,9.737,9.737
USDNOK,20260331,063100,9.738,9.738,9.737,9.737
USDNOK,20260331,063200,9.737,9.737,9.737,9.737
USDNOK,20260331,063300,9.737,9.737,9.737,9.737
USDNOK,20260331,063400,9.738,9.738,9.737,9.737
USDNOK,20260331,063500,9.738,9.738,9.738,9.738
USDNOK,20260331,063600,9.738,9.738,9.738,9.738
USDNOK,20260331,063700,9.738,9.738,9.738,9.738
USDNOK,20260331,063800,9.738,9.738,9.738,9.738
USDNOK,20260331,063900,9.738,9.738,9.738,9.738
USDNOK,20260331,064000,9.738,9.738,9.738,9.738
USDNOK,20260331,064100,9.738,9.739,9.738,9.738
USDNOK,20260331,064200,9.738,9.738,9.738,9.738
USDNOK,20260331,064300,9.740,9.740,9.740,9.740
USDNOK,20260331,064400,9.740,9.740,9.740,9.740
USDNOK,20260331,064500,9.740,9.740,9.740,9.740
USDNOK,20260331,064600,9.740,9.740,9.740,9.740
USDNOK,20260331,064700,9.740,9.740,9.740,9.740
USDNOK,20260331,064800,9.740,9.740,9.740,9.740
USDNOK,20260331,064900,9.739,9.739,9.739,9.739
USDNOK,20260331,065000,9.739,9.740,9.739,9.740
USDNOK,20260331,065100,9.740,9.740,9.740,9.740
USDNOK,20260331,065200,9.740,9.740,9.740,9.740
USDNOK,20260331,065300,9.740,9.740,9.740,9.740
USDNOK,20260331,065400,9.740,9.740,9.740,9.740
USDNOK,20260331,065500,9.740,9.740,9.740,9.740
USDNOK,20260331,065600,9.740,9.740,9.740,9.740
USDNOK,20260331,065700,9.740,9.740,9.740,9.740
USDNOK,20260331,065800,9.740,9.741,9.740,9.741
USDNOK,20260331,065900,9.741,9.741,9.741,9.741
USDNOK,20260331,070000,9.741,9.741,9.741,9.741
USDNOK,20260331,070100,9.742,9.742,9.742,9.742
USDNOK,20260331,070200,9.742,9.742,9.742,9.742
USDNOK,20260331,070300,9.742,9.742,9.741,9.741
USDNOK,20260331,070400,9.741,9.741,9.741,9.741
USDNOK,20260331,070500,9.740,9.740,9.740,9.740
USDNOK,20260331,070600,9.740,9.740,9.740,9.740
USDNOK,20260331,070700,9.740,9.740,9.740,9.740
USDNOK,20260331,070800,9.740,9.742,9.740,9.742
USDNOK,20260331,070900,9.742,9.742,9.742,9.742
USDNOK,20260331,071000,9.742,9.742,9.742,9.742
USDNOK,20260331,071100,9.742,9.742,9.742,9.742
USDNOK,20260331,071200,9.743,9.743,9.743,9.743
USDNOK,20260331,071300,9.744,9.745,9.744,9.745
USDNOK,20260331,071400,9.746,9.748,9.746,9.748
USDNOK,20260331,071500,9.748,9.748,9.748,9.748
USDNOK,20260331,071600,9.749,9.749,9.748,9.748
USDNOK,20260331,071700,9.748,9.748,9.747,9.747
USDNOK,20260331,071800,9.746,9.746,9.745,9.745
USDNOK,20260331,071900,9.745,9.745,9.745,9.745
USDNOK,20260331,072000,9.744,9.744,9.744,9.744
USDNOK,20260331,072100,9.744,9.744,9.744,9.744
USDNOK,20260331,072200,9.744,9.744,9.743,9.743
USDNOK,20260331,072300,9.743,9.743,9.743,9.743
USDNOK,20260331,072400,9.743,9.743,9.742,9.742
USDNOK,20260331,072500,9.741,9.741,9.741,9.741
USDNOK,20260331,072600,9.741,9.741,9.741,9.741
USDNOK,20260331,072700,9.741,9.741,9.740,9.741
USDNOK,20260331,072800,9.741,9.741,9.741,9.741
USDNOK,20260331,072900,9.741,9.741,9.741,9.741
USDNOK,20260331,073000,9.742,9.742,9.742,9.742
USDNOK,20260331,073100,9.741,9.741,9.741,9.741
USDNOK,20260331,073200,9.741,9.742,9.741,9.742
USDNOK,20260331,073300,9.741,9.741,9.741,9.741
USDNOK,20260331,073400,9.741,9.741,9.741,9.741
USDNOK,20260331,073500,9.741,9.741,9.739,9.739
USDNOK,20260331,073600,9.739,9.739,9.739,9.739
USDNOK,20260331,073700,9.739,9.739,9.739,9.739
USDNOK,20260331,073800,9.738,9.739,9.738,9.739
USDNOK,20260331,073900,9.739,9.740,9.739,9.740
USDNOK,20260331,074000,9.739,9.739,9.739,9.739
USDNOK,20260331,074100,9.740,9.740,9.740,9.740
USDNOK,20260331,074200,9.740,9.742,9.740,9.741
USDNOK,20260331,074300,9.741,9.741,9.741,9.741
USDNOK,20260331,074400,9.742,9.742,9.742,9.742
USDNOK,20260331,074500,9.742,9.742,9.741,9.741
USDNOK,20260331,074600,9.740,9.741,9.740,9.741
USDNOK,20260331,074700,9.740,9.740,9.739,9.739
USDNOK,20260331,074800,9.740,9.742,9.740,9.742
USDNOK,20260331,074900,9.742,9.742,9.742,9.742
USDNOK,20260331,075000,9.742,9.742,9.742,9.742
USDNOK,20260331,075100,9.741,9.741,9.739,9.739
USDNOK,20260331,075200,9.739,9.741,9.739,9.741
USDNOK,20260331,075300,9.742,9.743,9.742,9.743
USDNOK,20260331,075400,9.744,9.744,9.744,9.744
USDNOK,20260331,075500,9.744,9.744,9.744,9.744
USDNOK,20260331,075600,9.745,9.748,9.745,9.748
USDNOK,20260331,075700,9.748,9.748,9.748,9.748
USDNOK,20260331,075800,9.747,9.748,9.747,9.748
USDNOK,20260331,075900,9.749,9.749,9.749,9.749
USDNOK,20260331,080000,9.749,9.749,9.748,9.748
USDNOK,20260331,080100,9.749,9.751,9.749,9.751
USDNOK,20260331,080200,9.751,9.752,9.751,9.751
USDNOK,20260331,080300,9.752,9.752,9.751,9.751
USDNOK,20260331,080400,9.750,9.752,9.750,9.752
USDNOK,20260331,080500,9.751,9.751,9.751,9.751
USDNOK,20260331,080600,9.751,9.753,9.751,9.753
USDNOK,20260331,080700,9.754,9.754,9.751,9.751
USDNOK,20260331,080800,9.750,9.752,9.750,9.752
USDNOK,20260331,080900,9.753,9.753,9.752,9.752
USDNOK,20260331,081000,9.751,9.751,9.750,9.751
USDNOK,20260331,081100,9.752,9.752,9.749,9.749
USDNOK,20260331,081200,9.750,9.750,9.749,9.749
USDNOK,20260331,081300,9.749,9.749,9.749,9.749
USDNOK,20260331,081400,9.748,9.748,9.747,9.747
USDNOK,20260331,081500,9.748,9.749,9.748,9.748
USDNOK,20260331,081600,9.747,9.747,9.747,9.747
USDNOK,20260331,081700,9.748,9.751,9.748,9.751
USDNOK,20260331,081800,9.752,9.754,9.752,9.754
USDNOK,20260331,081900,9.755,9.755,9.751,9.752
USDNOK,20260331,082000,9.751,9.753,9.751,9.753
USDNOK,20260331,082100,9.753,9.753,9.752,9.752
USDNOK,20260331,082200,9.753,9.753,9.752,9.752
USDNOK,20260331,082300,9.751,9.751,9.751,9.751
USDNOK,20260331,082400,9.752,9.753,9.752,9.753
USDNOK,20260331,082500,9.754,9.755,9.754,9.754
USDNOK,20260331,082600,9.753,9.753,9.750,9.750
USDNOK,20260331,082700,9.749,9.750,9.749,9.750
USDNOK,20260331,082800,9.749,9.751,9.749,9.751
USDNOK,20260331,082900,9.752,9.756,9.752,9.755
USDNOK,20260331,083000,9.756,9.756,9.752,9.753
USDNOK,20260331,083100,9.754,9.758,9.754,9.756
USDNOK,20260331,083200,9.755,9.758,9.755,9.758
USDNOK,20260331,083300,9.759,9.761,9.759,9.761
USDNOK,20260331,083400,9.760,9.760,9.756,9.757
USDNOK,20260331,083500,9.758,9.758,9.756,9.757
USDNOK,20260331,083600,9.756,9.758,9.756,9.758
USDNOK,20260331,083700,9.757,9.758,9.755,9.757
USDNOK,20260331,083800,9.758,9.759,9.758,9.759
USDNOK,20260331,083900,9.758,9.759,9.758,9.759
USDNOK,20260331,084000,9.760,9.760,9.760,9.760
USDNOK,20260331,084100,9.761,9.768,9.761,9.768
USDNOK,20260331,084200,9.767,9.770,9.767,9.770
USDNOK,20260331,084300,9.769,9.770,9.769,9.769
USDNOK,20260331,084400,9.770,9.772,9.769,9.772
USDNOK,20260331,084500,9.773,9.773,9.772,9.773
USDNOK,20260331,084600,9.772,9.772,9.771,9.771
USDNOK,20260331,084700,9.770,9.772,9.770,9.772
USDNOK,20260331,084800,9.773,9.773,9.772,9.772
USDNOK,20260331,084900,9.771,9.772,9.771,9.771
USDNOK,20260331,085000,9.770,9.770,9.770,9.770
USDNOK,20260331,085100,9.771,9.775,9.771,9.775
USDNOK,20260331,085200,9.774,9.777,9.774,9.776
USDNOK,20260331,085300,9.777,9.780,9.776,9.779
USDNOK,20260331,085400,9.779,9.779,9.778,9.779
USDNOK,20260331,085500,9.778,9.778,9.777,9.777
USDNOK,20260331,085600,9.776,9.780,9.775,9.780
USDNOK,20260331,085700,9.779,9.779,9.776,9.776
USDNOK,20260331,085800,9.775,9.775,9.772,9.774
USDNOK,20260331,085900,9.775,9.776,9.775,9.775
USDNOK,20260331,090000,9.776,9.779,9.775,9.778
USDNOK,20260331,090100,9.777,9.778,9.776,9.776
USDNOK,20260331,090200,9.775,9.778,9.772,9.777
USDNOK,20260331,090300,9.778,9.781,9.777,9.780
USDNOK,20260331,090400,9.779,9.779,9.776,9.776
USDNOK,20260331,090500,9.777,9.779,9.777,9.779
USDNOK,20260331,090600,9.780,9.780,9.776,9.776
USDNOK,20260331,090700,9.777,9.778,9.777,9.778
USDNOK,20260331,090800,9.779,9.781,9.779,9.781
USDNOK,20260331,090900,9.780,9.782,9.780,9.782
USDNOK,20260331,091000,9.781,9.782,9.781,9.781
USDNOK,20260331,091100,9.780,9.781,9.779,9.781
USDNOK,20260331,091200,9.782,9.782,9.781,9.782
USDNOK,20260331,091300,9.783,9.791,9.783,9.791
USDNOK,20260331,091400,9.790,9.791,9.789,9.791
USDNOK,20260331,091500,9.792,9.795,9.791,9.795
USDNOK,20260331,091600,9.796,9.796,9.792,9.792
USDNOK,20260331,091700,9.793,9.796,9.793,9.795
USDNOK,20260331,091800,9.794,9.796,9.793,9.796
USDNOK,20260331,091900,9.797,9.799,9.797,9.799
USDNOK,20260331,092000,9.798,9.799,9.798,9.799
USDNOK,20260331,092100,9.798,9.798,9.796,9.797
USDNOK,20260331,092200,9.796,9.797,9.796,9.796
USDNOK,20260331,092300,9.797,9.798,9.796,9.798
USDNOK,20260331,092400,9.797,9.797,9.796,9.797
USDNOK,20260331,092500,9.796,9.796,9.795,9.795
USDNOK,20260331,092600,9.796,9.797,9.795,9.796
USDNOK,20260331,092700,9.796,9.797,9.796,9.797
USDNOK,20260331,092800,9.796,9.796,9.794,9.794
USDNOK,20260331,092900,9.795,9.795,9.795,9.795
USDNOK,20260331,093000,9.795,9.797,9.795,9.796
USDNOK,20260331,093100,9.795,9.795,9.790,9.790
USDNOK,20260331,093200,9.789,9.790,9.789,9.789
USDNOK,20260331,093300,9.788,9.789,9.787,9.787
USDNOK,20260331,093400,9.786,9.786,9.783,9.783
USDNOK,20260331,093500,9.784,9.785,9.784,9.785
USDNOK,20260331,093600,9.784,9.785,9.780,9.780
USDNOK,20260331,093700,9.778,9.781,9.777,9.781
USDNOK,20260331,093800,9.782,9.785,9.782,9.782
USDNOK,20260331,093900,9.783,9.783,9.778,9.778
USDNOK,20260331,094000,9.779,9.780,9.778,9.780
USDNOK,20260331,094100,9.781,9.786,9.781,9.783
USDNOK,20260331,094200,9.784,9.786,9.783,9.786
USDNOK,20260331,094300,9.785,9.785,9.785,9.785
USDNOK,20260331,094400,9.786,9.787,9.785,9.786
USDNOK,20260331,094500,9.787,9.787,9.786,9.787
USDNOK,20260331,094600,9.788,9.789,9.785,9.785
USDNOK,20260331,094700,9.784,9.784,9.783,9.784
USDNOK,20260331,094800,9.783,9.783,9.782,9.783
USDNOK,20260331,094900,9.782,9.783,9.782,9.783
USDNOK,20260331,095000,9.784,9.784,9.783,9.783
USDNOK,20260331,095100,9.783,9.784,9.783,9.784
USDNOK,20260331,095200,9.783,9.783,9.783,9.783
USDNOK,20260331,095300,9.783,9.784,9.783,9.784
USDNOK,20260331,095400,9.784,9.784,9.783,9.784
USDNOK,20260331,095500,9.783,9.784,9.783,9.784
USDNOK,20260331,095600,9.783,9.784,9.782,9.782
USDNOK,20260331,095700,9.781,9.781,9.781,9.781
USDNOK,20260331,095800,9.781,9.782,9.776,9.782
USDNOK,20260331,095900,9.783,9.783,9.780,9.780
USDNOK,20260331,100000,9.779,9.780,9.778,9.778
USDNOK,20260331,100100,9.777,9.780,9.776,9.780
USDNOK,20260331,100200,9.784,9.804,9.784,9.804
USDNOK,20260331,100300,9.809,9.809,9.804,9.807
USDNOK,20260331,100400,9.808,9.809,9.806,9.809
USDNOK,20260331,100500,9.810,9.813,9.806,9.806
USDNOK,20260331,100600,9.805,9.805,9.788,9.788
USDNOK,20260331,100700,9.789,9.793,9.788,9.789
USDNOK,20260331,100800,9.790,9.793,9.790,9.793
USDNOK,20260331,100900,9.794,9.794,9.788,9.789
USDNOK,20260331,101000,9.790,9.792,9.788,9.792
USDNOK,20260331,101100,9.791,9.797,9.790,9.797
USDNOK,20260331,101200,9.796,9.796,9.795,9.795
USDNOK,20260331,101300,9.794,9.801,9.794,9.801
USDNOK,20260331,101400,9.803,9.803,9.800,9.802
USDNOK,20260331,101500,9.801,9.803,9.801,9.803
USDNOK,20260331,101600,9.802,9.804,9.802,9.804
USDNOK,20260331,101700,9.804,9.804,9.803,9.803
USDNOK,20260331,101800,9.802,9.802,9.798,9.798
USDNOK,20260331,101900,9.799,9.802,9.799,9.801
USDNOK,20260331,102000,9.800,9.800,9.796,9.797
USDNOK,20260331,102100,9.797,9.800,9.797,9.800
USDNOK,20260331,102200,9.801,9.801,9.799,9.800
USDNOK,20260331,102300,9.799,9.799,9.798,9.798
USDNOK,20260331,102400,9.797,9.799,9.796,9.798
USDNOK,20260331,102500,9.799,9.799,9.799,9.799
USDNOK,20260331,102600,9.798,9.798,9.796,9.796
USDNOK,20260331,102700,9.796,9.798,9.796,9.798
USDNOK,20260331,102800,9.797,9.800,9.797,9.800
USDNOK,20260331,102900,9.799,9.799,9.796,9.796
USDNOK,20260331,103000,9.797,9.798,9.797,9.798
USDNOK,20260331,103100,9.797,9.798,9.795,9.795
USDNOK,20260331,103200,9.794,9.796,9.794,9.796
USDNOK,20260331,103300,9.796,9.796,9.795,9.796
USDNOK,20260331,103400,9.795,9.796,9.794,9.794
USDNOK,20260331,103500,9.795,9.796,9.795,9.796
USDNOK,20260331,103600,9.796,9.796,9.792,9.792
USDNOK,20260331,103700,9.791,9.791,9.790,9.790
USDNOK,20260331,103800,9.789,9.789,9.788,9.788
USDNOK,20260331,103900,9.787,9.789,9.787,9.789
USDNOK,20260331,104000,9.788,9.791,9.788,9.790
USDNOK,20260331,104100,9.789,9.790,9.789,9.789
USDNOK,20260331,104200,9.790,9.790,9.790,9.790
USDNOK,20260331,104300,9.789,9.789,9.788,9.788
USDNOK,20260331,104400,9.788,9.788,9.788,9.788
USDNOK,20260331,104500,9.787,9.787,9.787,9.787
USDNOK,20260331,104600,9.785,9.788,9.785,9.787
USDNOK,20260331,104700,9.786,9.786,9.782,9.782
USDNOK,20260331,104800,9.781,9.781,9.779,9.779
USDNOK,20260331,104900,9.780,9.783,9.780,9.782
USDNOK,20260331,105000,9.783,9.783,9.781,9.781
USDNOK,20260331,105100,9.780,9.780,9.779,9.779
USDNOK,20260331,105200,9.780,9.780,9.776,9.777
USDNOK,20260331,105300,9.778,9.780,9.776,9.778
USDNOK,20260331,105400,9.779,9.780,9.779,9.780
USDNOK,20260331,105500,9.781,9.782,9.781,9.781
USDNOK,20260331,105600,9.782,9.782,9.780,9.781
USDNOK,20260331,105700,9.780,9.780,9.779,9.780
USDNOK,20260331,105800,9.779,9.779,9.777,9.779
USDNOK,20260331,105900,9.778,9.779,9.777,9.777
USDNOK,20260331,110000,9.776,9.777,9.776,9.777
USDNOK,20260331,110100,9.776,9.779,9.776,9.778
USDNOK,20260331,110200,9.777,9.781,9.777,9.781
USDNOK,20260331,110300,9.782,9.782,9.773,9.773
USDNOK,20260331,110400,9.774,9.775,9.771,9.771
USDNOK,20260331,110500,9.770,9.771,9.766,9.766
USDNOK,20260331,110600,9.767,9.767,9.765,9.766
USDNOK,20260331,110700,9.767,9.769,9.767,9.768
USDNOK,20260331,110800,9.769,9.771,9.769,9.770
USDNOK,20260331,110900,9.771,9.774,9.771,9.774
USDNOK,20260331,111000,9.775,9.776,9.775,9.776
USDNOK,20260331,111100,9.777,9.779,9.776,9.779
USDNOK,20260331,111200,9.780,9.783,9.779,9.782
USDNOK,20260331,111300,9.783,9.787,9.783,9.787
USDNOK,20260331,111400,9.786,9.786,9.783,9.783
USDNOK,20260331,111500,9.782,9.782,9.778,9.780
USDNOK,20260331,111600,9.781,9.781,9.780,9.780
USDNOK,20260331,111700,9.781,9.784,9.781,9.784
USDNOK,20260331,111800,9.783,9.784,9.782,9.782
USDNOK,20260331,111900,9.783,9.785,9.783,9.785
USDNOK,20260331,112000,9.786,9.788,9.786,9.788
USDNOK,20260331,112100,9.789,9.789,9.788,9.789
USDNOK,20260331,112200,9.788,9.788,9.786,9.788
USDNOK,20260331,112300,9.787,9.787,9.786,9.786
USDNOK,20260331,112400,9.785,9.785,9.783,9.783
USDNOK,20260331,112500,9.786,9.787,9.786,9.786
USDNOK,20260331,112600,9.787,9.790,9.787,9.790
USDNOK,20260331,112700,9.789,9.790,9.789,9.790
USDNOK,20260331,112800,9.790,9.790,9.790,9.790
USDNOK,20260331,112900,9.791,9.797,9.791,9.797
USDNOK,20260331,113000,9.796,9.796,9.794,9.795
USDNOK,20260331,113100,9.794,9.794,9.792,9.794
USDNOK,20260331,113200,9.795,9.796,9.794,9.795
USDNOK,20260331,113300,9.794,9.795,9.794,9.795
USDNOK,20260331,113400,9.796,9.796,9.795,9.795
USDNOK,20260331,113500,9.794,9.795,9.794,9.795
USDNOK,20260331,113600,9.795,9.795,9.794,9.794
USDNOK,20260331,113700,9.793,9.793,9.792,9.792
USDNOK,20260331,113800,9.791,9.792,9.789,9.792
USDNOK,20260331,113900,9.791,9.792,9.791,9.791
USDNOK,20260331,114000,9.792,9.793,9.791,9.793
USDNOK,20260331,114100,9.792,9.794,9.792,9.794
USDNOK,20260331,114200,9.793,9.794,9.791,9.794
USDNOK,20260331,114300,9.793,9.793,9.791,9.791
USDNOK,20260331,114400,9.790,9.791,9.789,9.791
USDNOK,20260331,114500,9.790,9.790,9.788,9.788
USDNOK,20260331,114600,9.787,9.788,9.787,9.787
USDNOK,20260331,114700,9.786,9.786,9.782,9.783
USDNOK,20260331,114800,9.784,9.786,9.784,9.785
USDNOK,20260331,114900,9.784,9.784,9.784,9.784
USDNOK,20260331,115000,9.785,9.785,9.784,9.784
USDNOK,20260331,115100,9.785,9.786,9.784,9.786
USDNOK,20260331,115200,9.785,9.785,9.784,9.785
USDNOK,20260331,115300,9.784,9.785,9.784,9.784
USDNOK,20260331,115400,9.783,9.783,9.781,9.781
USDNOK,20260331,115500,9.780,9.780,9.777,9.778
USDNOK,20260331,115600,9.779,9.784,9.779,9.784
USDNOK,20260331,115700,9.784,9.784,9.784,9.784
USDNOK,20260331,115800,9.785,9.787,9.785,9.786
USDNOK,20260331,115900,9.787,9.789,9.787,9.789
USDNOK,20260331,120000,9.788,9.788,9.780,9.780
USDNOK,20260331,120100,9.781,9.783,9.780,9.780
USDNOK,20260331,120200,9.779,9.780,9.779,9.780
USDNOK,20260331,120300,9.781,9.781,9.781,9.781
USDNOK,20260331,120400,9.781,9.782,9.781,9.782
USDNOK,20260331,120500,9.781,9.781,9.779,9.780
USDNOK,20260331,120600,9.781,9.782,9.781,9.782
USDNOK,20260331,120700,9.781,9.781,9.781,9.781
USDNOK,20260331,120800,9.781,9.781,9.781,9.781
USDNOK,20260331,120900,9.782,9.783,9.782,9.782
USDNOK,20260331,121000,9.781,9.781,9.781,9.781
USDNOK,20260331,121100,9.780,9.781,9.775,9.776
USDNOK,20260331,121200,9.777,9.777,9.777,9.777
USDNOK,20260331,121300,9.778,9.778,9.777,9.778
USDNOK,20260331,121400,9.778,9.778,9.778,9.778
USDNOK,20260331,121500,9.777,9.777,9.777,9.777
USDNOK,20260331,121600,9.778,9.779,9.778,9.779
USDNOK,20260331,121700,9.779,9.779,9.778,9.779
USDNOK,20260331,121800,9.779,9.779,9.778,9.778
USDNOK,20260331,121900,9.778,9.778,9.778,9.778
USDNOK,20260331,122000,9.778,9.779,9.778,9.778
USDNOK,20260331,122100,9.779,9.780,9.779,9.780
USDNOK,20260331,122200,9.779,9.780,9.779,9.779
USDNOK,20260331,122300,9.779,9.779,9.779,9.779
USDNOK,20260331,122400,9.778,9.778,9.778,9.778
USDNOK,20260331,122500,9.778,9.778,9.777,9.778
USDNOK,20260331,122600,9.779,9.779,9.778,9.778
USDNOK,20260331,122700,9.777,9.777,9.774,9.774
USDNOK,20260331,122800,9.775,9.776,9.775,9.775
USDNOK,20260331,122900,9.776,9.776,9.776,9.776
USDNOK,20260331,123000,9.776,9.776,9.773,9.773
USDNOK,20260331,123100,9.774,9.774,9.772,9.772
USDNOK,20260331,123200,9.773,9.773,9.772,9.772
USDNOK,20260331,123300,9.772,9.772,9.771,9.771
USDNOK,20260331,123400,9.772,9.772,9.770,9.770
USDNOK,20260331,123500,9.771,9.774,9.771,9.773
USDNOK,20260331,123600,9.774,9.777,9.774,9.777
USDNOK,20260331,123700,9.778,9.779,9.778,9.779
USDNOK,20260331,123800,9.778,9.778,9.777,9.777
USDNOK,20260331,123900,9.778,9.780,9.778,9.780
USDNOK,20260331,124000,9.781,9.784,9.780,9.783
USDNOK,20260331,124100,9.784,9.784,9.783,9.784
USDNOK,20260331,124200,9.785,9.785,9.785,9.785
USDNOK,20260331,124300,9.784,9.784,9.783,9.784
USDNOK,20260331,124400,9.785,9.789,9.785,9.787
USDNOK,20260331,124500,9.788,9.788,9.787,9.787
USDNOK,20260331,124600,9.788,9.788,9.787,9.787
USDNOK,20260331,124700,9.786,9.786,9.786,9.786
USDNOK,20260331,124800,9.786,9.786,9.786,9.786
USDNOK,20260331,124900,9.786,9.788,9.786,9.788
USDNOK,20260331,125000,9.787,9.787,9.787,9.787
USDNOK,20260331,125100,9.787,9.788,9.784,9.784
USDNOK,20260331,125200,9.784,9.784,9.784,9.784
USDNOK,20260331,125300,9.785,9.785,9.784,9.784
USDNOK,20260331,125400,9.785,9.785,9.785,9.785
USDNOK,20260331,125500,9.785,9.785,9.784,9.784
USDNOK,20260331,125600,9.785,9.785,9.784,9.785
USDNOK,20260331,125700,9.786,9.787,9.786,9.786
USDNOK,20260331,125800,9.785,9.787,9.784,9.786
USDNOK,20260331,125900,9.787,9.787,9.785,9.785
USDNOK,20260331,130000,9.786,9.786,9.785,9.785
USDNOK,20260331,130100,9.784,9.784,9.783,9.783
USDNOK,20260331,130200,9.784,9.785,9.784,9.785
USDNOK,20260331,130300,9.784,9.784,9.782,9.782
USDNOK,20260331,130400,9.781,9.782,9.781,9.782
USDNOK,20260331,130500,9.781,9.783,9.781,9.783
USDNOK,20260331,130600,9.784,9.785,9.784,9.785
USDNOK,20260331,130700,9.784,9.784,9.784,9.784
USDNOK,20260331,130800,9.784,9.784,9.784,9.784
USDNOK,20260331,130900,9.784,9.786,9.784,9.786
USDNOK,20260331,131000,9.787,9.787,9.786,9.786
USDNOK,20260331,131100,9.786,9.786,9.783,9.783
USDNOK,20260331,131200,9.782,9.784,9.772,9.783
USDNOK,20260331,131300,9.782,9.784,9.780,9.783
USDNOK,20260331,131400,9.784,9.785,9.783,9.784
USDNOK,20260331,131500,9.785,9.785,9.781,9.781
USDNOK,20260331,131600,9.782,9.782,9.780,9.780
USDNOK,20260331,131700,9.779,9.779,9.776,9.776
USDNOK,20260331,131800,9.775,9.777,9.775,9.775
USDNOK,20260331,131900,9.776,9.777,9.774,9.777
USDNOK,20260331,132000,9.776,9.777,9.775,9.776
USDNOK,20260331,132100,9.775,9.777,9.773,9.773
USDNOK,20260331,132200,9.772,9.773,9.772,9.773
USDNOK,20260331,132300,9.774,9.775,9.769,9.770
USDNOK,20260331,132400,9.769,9.770,9.769,9.770
USDNOK,20260331,132500,9.770,9.770,9.768,9.768
USDNOK,20260331,132600,9.767,9.767,9.763,9.765
USDNOK,20260331,132700,9.764,9.764,9.761,9.761
USDNOK,20260331,132800,9.762,9.762,9.758,9.759
USDNOK,20260331,132900,9.758,9.762,9.758,9.760
USDNOK,20260331,133000,9.761,9.763,9.761,9.763
USDNOK,20260331,133100,9.764,9.764,9.762,9.762
USDNOK,20260331,133200,9.761,9.764,9.761,9.763
USDNOK,20260331,133300,9.764,9.764,9.762,9.763
USDNOK,20260331,133400,9.762,9.764,9.761,9.761
USDNOK,20260331,133500,9.760,9.762,9.759,9.762
USDNOK,20260331,133600,9.763,9.763,9.762,9.762
USDNOK,20260331,133700,9.761,9.762,9.761,9.762
USDNOK,20260331,133800,9.761,9.762,9.761,9.761
USDNOK,20260331,133900,9.760,9.760,9.759,9.760
USDNOK,20260331,134000,9.759,9.759,9.757,9.757
USDNOK,20260331,134100,9.756,9.758,9.756,9.758
USDNOK,20260331,134200,9.758,9.758,9.757,9.757
USDNOK,20260331,134300,9.756,9.756,9.756,9.756
USDNOK,20260331,134400,9.755,9.756,9.755,9.756
USDNOK,20260331,134500,9.755,9.758,9.753,9.758
USDNOK,20260331,134600,9.757,9.759,9.757,9.758
USDNOK,20260331,134700,9.757,9.758,9.756,9.756
USDNOK,20260331,134800,9.757,9.758,9.756,9.756
USDNOK,20260331,134900,9.757,9.759,9.757,9.759
USDNOK,20260331,135000,9.760,9.760,9.755,9.755
USDNOK,20260331,135100,9.756,9.757,9.753,9.755
USDNOK,20260331,135200,9.754,9.756,9.754,9.756
USDNOK,20260331,135300,9.757,9.758,9.757,9.757
USDNOK,20260331,135400,9.758,9.758,9.753,9.753
USDNOK,20260331,135500,9.752,9.752,9.750,9.750
USDNOK,20260331,135600,9.749,9.749,9.744,9.744
USDNOK,20260331,135700,9.745,9.745,9.743,9.744
USDNOK,20260331,135800,9.743,9.745,9.742,9.745
USDNOK,20260331,135900,9.746,9.747,9.745,9.746
USDNOK,20260331,140000,9.745,9.747,9.745,9.746
USDNOK,20260331,140100,9.745,9.746,9.744,9.744
USDNOK,20260331,140200,9.743,9.746,9.743,9.745
USDNOK,20260331,140300,9.744,9.745,9.743,9.743
USDNOK,20260331,140400,9.744,9.746,9.744,9.745
USDNOK,20260331,140500,9.744,9.745,9.743,9.743
USDNOK,20260331,140600,9.744,9.748,9.744,9.748
USDNOK,20260331,140700,9.747,9.747,9.745,9.746
USDNOK,20260331,140800,9.747,9.747,9.747,9.747
USDNOK,20260331,140900,9.746,9.746,9.744,9.744
USDNOK,20260331,141000,9.743,9.747,9.742,9.747
USDNOK,20260331,141100,9.748,9.753,9.746,9.751
USDNOK,20260331,141200,9.750,9.752,9.750,9.752
USDNOK,20260331,141300,9.753,9.755,9.753,9.753
USDNOK,20260331,141400,9.754,9.754,9.752,9.754
USDNOK,20260331,141500,9.753,9.753,9.752,9.753
USDNOK,20260331,141600,9.754,9.757,9.754,9.757
USDNOK,20260331,141700,9.756,9.758,9.755,9.756
USDNOK,20260331,141800,9.755,9.756,9.754,9.754
USDNOK,20260331,141900,9.753,9.754,9.750,9.750
USDNOK,20260331,142000,9.751,9.752,9.749,9.749
USDNOK,20260331,142100,9.750,9.751,9.749,9.750
USDNOK,20260331,142200,9.749,9.750,9.747,9.748
USDNOK,20260331,142300,9.749,9.750,9.748,9.750
USDNOK,20260331,142400,9.751,9.752,9.750,9.751
USDNOK,20260331,142500,9.750,9.750,9.750,9.750
USDNOK,20260331,142600,9.749,9.749,9.746,9.747
USDNOK,20260331,142700,9.747,9.747,9.746,9.746
USDNOK,20260331,142800,9.745,9.746,9.745,9.746
USDNOK,20260331,142900,9.745,9.745,9.742,9.743
USDNOK,20260331,143000,9.744,9.744,9.743,9.743
USDNOK,20260331,143100,9.742,9.745,9.742,9.745
USDNOK,20260331,143200,9.744,9.744,9.742,9.742
USDNOK,20260331,143300,9.743,9.743,9.742,9.742
USDNOK,20260331,143400,9.743,9.746,9.743,9.746
USDNOK,20260331,143500,9.747,9.747,9.744,9.744
USDNOK,20260331,143600,9.743,9.743,9.741,9.741
USDNOK,20260331,143700,9.742,9.743,9.740,9.741
USDNOK,20260331,143800,9.740,9.743,9.740,9.742
USDNOK,20260331,143900,9.741,9.742,9.741,9.742
USDNOK,20260331,144000,9.743,9.743,9.742,9.743
USDNOK,20260331,144100,9.743,9.743,9.743,9.743
USDNOK,20260331,144200,9.742,9.742,9.741,9.741
USDNOK,20260331,144300,9.740,9.740,9.739,9.739
USDNOK,20260331,144400,9.738,9.739,9.738,9.738
USDNOK,20260331,144500,9.739,9.739,9.738,9.738
USDNOK,20260331,144600,9.737,9.739,9.737,9.739
USDNOK,20260331,144700,9.740,9.740,9.738,9.738
USDNOK,20260331,144800,9.739,9.739,9.739,9.739
USDNOK,20260331,144900,9.739,9.741,9.739,9.740
USDNOK,20260331,145000,9.739,9.739,9.739,9.739
USDNOK,20260331,145100,9.740,9.740,9.738,9.738
USDNOK,20260331,145200,9.737,9.737,9.735,9.735
USDNOK,20260331,145300,9.736,9.736,9.736,9.736
USDNOK,20260331,145400,9.737,9.739,9.737,9.738
USDNOK,20260331,145500,9.737,9.739,9.737,9.739
USDNOK,20260331,145600,9.738,9.740,9.738,9.740
USDNOK,20260331,145700,9.741,9.741,9.741,9.741
USDNOK,20260331,145800,9.741,9.744,9.741,9.744
USDNOK,20260331,145900,9.745,9.745,9.743,9.743
USDNOK,20260331,150000,9.740,9.740,9.740,9.740
USDNOK,20260331,150100,9.740,9.741,9.737,9.739
USDNOK,20260331,150200,9.740,9.742,9.740,9.742
USDNOK,20260331,150300,9.741,9.742,9.741,9.741
USDNOK,20260331,150400,9.742,9.742,9.742,9.742
USDNOK,20260331,150500,9.743,9.744,9.743,9.744
USDNOK,20260331,150600,9.745,9.746,9.745,9.745
USDNOK,20260331,150700,9.744,9.744,9.742,9.742
USDNOK,20260331,150800,9.743,9.744,9.743,9.743
USDNOK,20260331,150900,9.742,9.742,9.736,9.736
USDNOK,20260331,151000,9.735,9.736,9.733,9.733
USDNOK,20260331,151100,9.732,9.734,9.732,9.733
USDNOK,20260331,151200,9.734,9.740,9.734,9.740
USDNOK,20260331,151300,9.739,9.740,9.739,9.739
USDNOK,20260331,151400,9.738,9.743,9.737,9.743
USDNOK,20260331,151500,9.744,9.744,9.743,9.744
USDNOK,20260331,151600,9.745,9.745,9.742,9.742
USDNOK,20260331,151700,9.741,9.741,9.741,9.741
USDNOK,20260331,151800,9.741,9.741,9.740,9.741
USDNOK,20260331,151900,9.740,9.740,9.739,9.739
USDNOK,20260331,152000,9.738,9.739,9.738,9.738
USDNOK,20260331,152100,9.737,9.737,9.735,9.736
USDNOK,20260331,152200,9.737,9.737,9.735,9.735
USDNOK,20260331,152300,9.736,9.738,9.736,9.737
USDNOK,20260331,152400,9.736,9.738,9.736,9.737
USDNOK,20260331,152500,9.738,9.738,9.738,9.738
USDNOK,20260331,152600,9.738,9.740,9.738,9.740
USDNOK,20260331,152700,9.741,9.741,9.740,9.740
USDNOK,20260331,152800,9.739,9.739,9.737,9.739
USDNOK,20260331,152900,9.740,9.745,9.740,9.745
USDNOK,20260331,153000,9.744,9.747,9.744,9.747
USDNOK,20260331,153100,9.746,9.749,9.744,9.744
USDNOK,20260331,153200,9.745,9.748,9.745,9.748
USDNOK,20260331,153300,9.747,9.753,9.747,9.753
USDNOK,20260331,153400,9.752,9.753,9.752,9.752
USDNOK,20260331,153500,9.751,9.753,9.751,9.752
USDNOK,20260331,153600,9.753,9.757,9.753,9.755
USDNOK,20260331,153700,9.754,9.755,9.754,9.754
USDNOK,20260331,153800,9.753,9.755,9.752,9.755
USDNOK,20260331,153900,9.756,9.757,9.756,9.757
USDNOK,20260331,154000,9.756,9.756,9.755,9.755
USDNOK,20260331,154100,9.754,9.757,9.754,9.757
USDNOK,20260331,154200,9.758,9.759,9.758,9.758
USDNOK,20260331,154300,9.759,9.760,9.758,9.759
USDNOK,20260331,154400,9.758,9.760,9.758,9.760
USDNOK,20260331,154500,9.759,9.760,9.758,9.760
USDNOK,20260331,154600,9.759,9.762,9.758,9.760
USDNOK,20260331,154700,9.759,9.759,9.757,9.757
USDNOK,20260331,154800,9.756,9.756,9.752,9.753
USDNOK,20260331,154900,9.754,9.755,9.753,9.753
USDNOK,20260331,155000,9.752,9.753,9.751,9.752
USDNOK,20260331,155100,9.751,9.752,9.751,9.751
USDNOK,20260331,155200,9.750,9.750,9.746,9.746
USDNOK,20260331,155300,9.745,9.745,9.740,9.743
USDNOK,20260331,155400,9.742,9.743,9.742,9.742
USDNOK,20260331,155500,9.741,9.742,9.736,9.737
USDNOK,20260331,155600,9.738,9.740,9.738,9.740
USDNOK,20260331,155700,9.739,9.742,9.738,9.741
USDNOK,20260331,155800,9.742,9.745,9.742,9.745
USDNOK,20260331,155900,9.746,9.746,9.741,9.741
USDNOK,20260331,160000,9.740,9.740,9.737,9.738
USDNOK,20260331,160100,9.737,9.744,9.737,9.740
USDNOK,20260331,160200,9.741,9.743,9.736,9.736
USDNOK,20260331,160300,9.734,9.736,9.733,9.735
USDNOK,20260331,160400,9.734,9.740,9.734,9.739
USDNOK,20260331,160500,9.740,9.741,9.739,9.741
USDNOK,20260331,160600,9.742,9.746,9.742,9.746
USDNOK,20260331,160700,9.745,9.746,9.745,9.745
USDNOK,20260331,160800,9.746,9.746,9.744,9.744
USDNOK,20260331,160900,9.743,9.745,9.743,9.745
USDNOK,20260331,161000,9.744,9.746,9.742,9.743
USDNOK,20260331,161100,9.744,9.745,9.743,9.745
USDNOK,20260331,161200,9.744,9.744,9.741,9.741
USDNOK,20260331,161300,9.742,9.742,9.741,9.741
USDNOK,20260331,161400,9.742,9.743,9.740,9.743
USDNOK,20260331,161500,9.745,9.746,9.743,9.743
USDNOK,20260331,161600,9.744,9.744,9.740,9.742
USDNOK,20260331,161700,9.741,9.743,9.740,9.740
USDNOK,20260331,161800,9.739,9.739,9.734,9.737
USDNOK,20260331,161900,9.738,9.740,9.736,9.737
USDNOK,20260331,162000,9.739,9.741,9.738,9.740
USDNOK,20260331,162100,9.739,9.742,9.738,9.742
USDNOK,20260331,162200,9.741,9.745,9.738,9.738
USDNOK,20260331,162300,9.739,9.739,9.735,9.736
USDNOK,20260331,162400,9.735,9.735,9.731,9.732
USDNOK,20260331,162500,9.733,9.733,9.732,9.732
USDNOK,20260331,162600,9.733,9.736,9.733,9.736
USDNOK,20260331,162700,9.735,9.738,9.735,9.736
USDNOK,20260331,162800,9.735,9.735,9.732,9.732
USDNOK,20260331,162900,9.733,9.733,9.730,9.731
USDNOK,20260331,163000,9.732,9.733,9.731,9.732
USDNOK,20260331,163100,9.733,9.733,9.728,9.728
USDNOK,20260331,163200,9.729,9.730,9.729,9.729
USDNOK,20260331,163300,9.728,9.729,9.725,9.729
USDNOK,20260331,163400,9.730,9.732,9.730,9.731
USDNOK,20260331,163500,9.730,9.730,9.728,9.730
USDNOK,20260331,163600,9.731,9.731,9.729,9.731
USDNOK,20260331,163700,9.732,9.734,9.731,9.733
USDNOK,20260331,163800,9.734,9.736,9.734,9.736
USDNOK,20260331,163900,9.737,9.737,9.735,9.736
USDNOK,20260331,164000,9.736,9.737,9.736,9.737
USDNOK,20260331,164100,9.738,9.738,9.735,9.736
USDNOK,20260331,164200,9.737,9.739,9.737,9.738
USDNOK,20260331,164300,9.737,9.738,9.737,9.737
USDNOK,20260331,164400,9.738,9.738,9.737,9.737
USDNOK,20260331,164500,9.738,9.739,9.738,9.739
USDNOK,20260331,164600,9.738,9.739,9.737,9.738
USDNOK,20260331,164700,9.737,9.737,9.733,9.734
USDNOK,20260331,164800,9.735,9.738,9.735,9.737
USDNOK,20260331,164900,9.736,9.738,9.736,9.738
USDNOK,20260331,165000,9.737,9.739,9.737,9.738
USDNOK,20260331,165100,9.739,9.739,9.734,9.735
USDNOK,20260331,165200,9.734,9.734,9.733,9.734
USDNOK,20260331,165300,9.735,9.740,9.735,9.739
USDNOK,20260331,165400,9.740,9.742,9.738,9.742
USDNOK,20260331,165500,9.743,9.746,9.742,9.745
USDNOK,20260331,165600,9.746,9.747,9.741,9.743
USDNOK,20260331,165700,9.744,9.748,9.744,9.745
USDNOK,20260331,165800,9.744,9.746,9.739,9.741
USDNOK,20260331,165900,9.740,9.740,9.735,9.736
USDNOK,20260331,170000,9.737,9.739,9.737,9.737
USDNOK,20260331,170100,9.736,9.736,9.734,9.736
USDNOK,20260331,170200,9.737,9.740,9.736,9.737
USDNOK,20260331,170300,9.738,9.742,9.737,9.737
USDNOK,20260331,170400,9.738,9.740,9.737,9.738
USDNOK,20260331,170500,9.739,9.740,9.737,9.738
USDNOK,20260331,170600,9.737,9.740,9.737,9.738
USDNOK,20260331,170700,9.739,9.740,9.736,9.738
USDNOK,20260331,170800,9.739,9.739,9.736,9.736
USDNOK,20260331,170900,9.735,9.736,9.734,9.736
USDNOK,20260331,171000,9.735,9.735,9.734,9.734
USDNOK,20260331,171100,9.733,9.735,9.732,9.733
USDNOK,20260331,171200,9.732,9.733,9.732,9.733
USDNOK,20260331,171300,9.732,9.736,9.732,9.736
USDNOK,20260331,171400,9.737,9.739,9.737,9.737
USDNOK,20260331,171500,9.736,9.736,9.732,9.733
USDNOK,20260331,171600,9.732,9.733,9.732,9.733
USDNOK,20260331,171700,9.732,9.734,9.732,9.733
USDNOK,20260331,171800,9.734,9.734,9.731,9.731
USDNOK,20260331,171900,9.732,9.732,9.730,9.730
USDNOK,20260331,172000,9.729,9.730,9.729,9.729
USDNOK,20260331,172100,9.730,9.733,9.730,9.732
USDNOK,20260331,172200,9.733,9.736,9.733,9.736
USDNOK,20260331,172300,9.735,9.735,9.732,9.732
USDNOK,20260331,172400,9.733,9.734,9.733,9.733
USDNOK,20260331,172500,9.732,9.732,9.731,9.731
USDNOK,20260331,172600,9.732,9.732,9.732,9.732
USDNOK,20260331,172700,9.731,9.734,9.730,9.734
USDNOK,20260331,172800,9.735,9.739,9.734,9.739
USDNOK,20260331,172900,9.740,9.740,9.736,9.736
USDNOK,20260331,173000,9.737,9.737,9.736,9.737
USDNOK,20260331,173100,9.736,9.741,9.736,9.741
USDNOK,20260331,173200,9.740,9.740,9.740,9.740
USDNOK,20260331,173300,9.740,9.741,9.740,9.741
USDNOK,20260331,173400,9.742,9.742,9.742,9.742
USDNOK,20260331,173500,9.741,9.741,9.740,9.740
USDNOK,20260331,173600,9.739,9.740,9.739,9.739
USDNOK,20260331,173700,9.738,9.738,9.735,9.736
USDNOK,20260331,173800,9.737,9.737,9.736,9.737
USDNOK,20260331,173900,9.736,9.736,9.736,9.736
USDNOK,20260331,174000,9.737,9.737,9.736,9.736
USDNOK,20260331,174100,9.737,9.737,9.737,9.737
USDNOK,20260331,174200,9.738,9.739,9.738,9.738
USDNOK,20260331,174300,9.739,9.740,9.739,9.739
USDNOK,20260331,174400,9.738,9.739,9.737,9.739
USDNOK,20260331,174500,9.739,9.739,9.738,9.738
USDNOK,20260331,174600,9.737,9.737,9.729,9.730
USDNOK,20260331,174700,9.729,9.731,9.728,9.728
USDNOK,20260331,174800,9.729,9.729,9.728,9.729
USDNOK,20260331,174900,9.730,9.731,9.729,9.730
USDNOK,20260331,175000,9.731,9.732,9.730,9.730
USDNOK,20260331,175100,9.731,9.731,9.729,9.730
USDNOK,20260331,175200,9.731,9.731,9.730,9.731
USDNOK,20260331,175300,9.730,9.732,9.730,9.732
USDNOK,20260331,175400,9.731,9.734,9.731,9.733
USDNOK,20260331,175500,9.734,9.743,9.734,9.743
USDNOK,20260331,175600,9.742,9.747,9.742,9.747
USDNOK,20260331,175700,9.748,9.749,9.746,9.748
USDNOK,20260331,175800,9.747,9.747,9.746,9.746
USDNOK,20260331,175900,9.745,9.747,9.745,9.746
USDNOK,20260331,180000,9.747,9.747,9.746,9.746
USDNOK,20260331,180100,9.747,9.750,9.747,9.748
USDNOK,20260331,180200,9.747,9.747,9.741,9.742
USDNOK,20260331,180300,9.741,9.742,9.740,9.741
USDNOK,20260331,180400,9.742,9.743,9.740,9.740
USDNOK,20260331,180500,9.741,9.742,9.741,9.742
USDNOK,20260331,180600,9.741,9.744,9.741,9.743
USDNOK,20260331,180700,9.744,9.747,9.744,9.745
USDNOK,20260331,180800,9.746,9.747,9.745,9.746
USDNOK,20260331,180900,9.745,9.746,9.744,9.746
USDNOK,20260331,181000,9.747,9.747,9.746,9.747
USDNOK,20260331,181100,9.746,9.747,9.745,9.747
USDNOK,20260331,181200,9.746,9.749,9.746,9.749
USDNOK,20260331,181300,9.750,9.751,9.750,9.750
USDNOK,20260331,181400,9.751,9.751,9.749,9.749
USDNOK,20260331,181500,9.748,9.748,9.748,9.748
USDNOK,20260331,181600,9.748,9.749,9.747,9.748
USDNOK,20260331,181700,9.749,9.751,9.749,9.750
USDNOK,20260331,181800,9.751,9.751,9.747,9.747
USDNOK,20260331,181900,9.746,9.747,9.745,9.747
USDNOK,20260331,182000,9.748,9.749,9.748,9.748
USDNOK,20260331,182100,9.747,9.751,9.747,9.750
USDNOK,20260331,182200,9.749,9.749,9.745,9.745
USDNOK,20260331,182300,9.746,9.747,9.746,9.747
USDNOK,20260331,182400,9.746,9.746,9.743,9.744
USDNOK,20260331,182500,9.743,9.743,9.742,9.742
USDNOK,20260331,182600,9.741,9.742,9.740,9.742
USDNOK,20260331,182700,9.741,9.743,9.741,9.743
USDNOK,20260331,182800,9.744,9.744,9.742,9.742
USDNOK,20260331,182900,9.743,9.745,9.743,9.743
USDNOK,20260331,183000,9.744,9.745,9.744,9.744
USDNOK,20260331,183100,9.745,9.747,9.743,9.745
USDNOK,20260331,183200,9.746,9.746,9.744,9.744
USDNOK,20260331,183300,9.745,9.745,9.742,9.742
USDNOK,20260331,183400,9.741,9.742,9.739,9.740
USDNOK,20260331,183500,9.741,9.741,9.738,9.740
USDNOK,20260331,183600,9.741,9.743,9.740,9.742
USDNOK,20260331,183700,9.743,9.743,9.738,9.738
USDNOK,20260331,183800,9.739,9.740,9.738,9.739
USDNOK,20260331,183900,9.738,9.738,9.733,9.733
USDNOK,20260331,184000,9.734,9.735,9.732,9.732
USDNOK,20260331,184100,9.731,9.731,9.719,9.723
USDNOK,20260331,184200,9.721,9.724,9.716,9.718
USDNOK,20260331,184300,9.717,9.720,9.713,9.714
USDNOK,20260331,184400,9.713,9.721,9.712,9.719
USDNOK,20260331,184500,9.720,9.723,9.715,9.715
USDNOK,20260331,184600,9.716,9.717,9.715,9.716
USDNOK,20260331,184700,9.717,9.730,9.717,9.729
USDNOK,20260331,184800,9.728,9.730,9.728,9.729
USDNOK,20260331,184900,9.730,9.732,9.728,9.732
USDNOK,20260331,185000,9.731,9.731,9.725,9.725
USDNOK,20260331,185100,9.726,9.727,9.719,9.724
USDNOK,20260331,185200,9.723,9.725,9.720,9.721
USDNOK,20260331,185300,9.722,9.727,9.722,9.725
USDNOK,20260331,185400,9.724,9.724,9.721,9.722
USDNOK,20260331,185500,9.723,9.724,9.722,9.724
USDNOK,20260331,185600,9.725,9.726,9.723,9.725
USDNOK,20260331,185700,9.726,9.728,9.723,9.723
USDNOK,20260331,185800,9.722,9.725,9.722,9.723
USDNOK,20260331,185900,9.724,9.725,9.722,9.723
USDNOK,20260331,190000,9.722,9.722,9.720,9.720
USDNOK,20260331,190100,9.721,9.721,9.714,9.716
USDNOK,20260331,190200,9.717,9.717,9.711,9.712
USDNOK,20260331,190300,9.713,9.714,9.712,9.712
USDNOK,20260331,190400,9.711,9.711,9.709,9.710
USDNOK,20260331,190500,9.711,9.714,9.710,9.714
USDNOK,20260331,190600,9.715,9.717,9.715,9.717
USDNOK,20260331,190700,9.718,9.718,9.714,9.715
USDNOK,20260331,190800,9.714,9.715,9.710,9.710
USDNOK,20260331,190900,9.711,9.711,9.710,9.710
USDNOK,20260331,191000,9.711,9.717,9.709,9.717
USDNOK,20260331,191100,9.716,9.719,9.716,9.717
USDNOK,20260331,191200,9.716,9.717,9.711,9.711
USDNOK,20260331,191300,9.712,9.714,9.711,9.713
USDNOK,20260331,191400,9.712,9.714,9.710,9.710
USDNOK,20260331,191500,9.709,9.709,9.706,9.706
USDNOK,20260331,191600,9.707,9.707,9.706,9.706
USDNOK,20260331,191700,9.707,9.708,9.705,9.708
USDNOK,20260331,191800,9.707,9.708,9.706,9.706
USDNOK,20260331,191900,9.707,9.709,9.707,9.709
USDNOK,20260331,192000,9.710,9.710,9.706,9.706
USDNOK,20260331,192100,9.707,9.709,9.707,9.709
USDNOK,20260331,192200,9.708,9.708,9.705,9.705
USDNOK,20260331,192300,9.706,9.706,9.705,9.705
USDNOK,20260331,192400,9.704,9.704,9.698,9.699
USDNOK,20260331,192500,9.700,9.702,9.700,9.700
USDNOK,20260331,192600,9.701,9.705,9.701,9.704
USDNOK,20260331,192700,9.703,9.703,9.702,9.702
USDNOK,20260331,192800,9.701,9.703,9.701,9.703
USDNOK,20260331,192900,9.704,9.705,9.703,9.705
USDNOK,20260331,193000,9.704,9.705,9.704,9.705
USDNOK,20260331,193100,9.704,9.709,9.704,9.708
USDNOK,20260331,193200,9.707,9.708,9.705,9.705
USDNOK,20260331,193300,9.704,9.704,9.702,9.704
USDNOK,20260331,193400,9.705,9.707,9.703,9.703
USDNOK,20260331,193500,9.702,9.703,9.700,9.702
USDNOK,20260331,193600,9.701,9.701,9.699,9.700
USDNOK,20260331,193700,9.701,9.709,9.700,9.707
USDNOK,20260331,193800,9.708,9.708,9.704,9.708
USDNOK,20260331,193900,9.707,9.707,9.706,9.706
USDNOK,20260331,194000,9.705,9.707,9.704,9.704
USDNOK,20260331,194100,9.705,9.705,9.701,9.701
USDNOK,20260331,194200,9.702,9.703,9.702,9.703
USDNOK,20260331,194300,9.702,9.703,9.701,9.701
USDNOK,20260331,194400,9.702,9.702,9.701,9.702
USDNOK,20260331,194500,9.701,9.705,9.701,9.703
USDNOK,20260331,194600,9.704,9.704,9.703,9.703
USDNOK,20260331,194700,9.702,9.702,9.701,9.701
USDNOK,20260331,194800,9.700,9.700,9.698,9.698
USDNOK,20260331,194900,9.699,9.701,9.698,9.701
USDNOK,20260331,195000,9.700,9.700,9.700,9.700
USDNOK,20260331,195100,9.701,9.701,9.700,9.700
USDNOK,20260331,195200,9.701,9.701,9.701,9.701
USDNOK,20260331,195300,9.700,9.701,9.700,9.700
USDNOK,20260331,195400,9.699,9.700,9.699,9.700
USDNOK,20260331,195500,9.701,9.702,9.701,9.702
USDNOK,20260331,195600,9.702,9.706,9.702,9.706
USDNOK,20260331,195700,9.707,9.710,9.707,9.710
USDNOK,20260331,195800,9.709,9.709,9.706,9.706
USDNOK,20260331,195900,9.707,9.709,9.706,9.709
USDNOK,20260331,200000,9.708,9.712,9.708,9.712
USDNOK,20260331,200100,9.711,9.713,9.711,9.713
USDNOK,20260331,200200,9.712,9.712,9.710,9.711
USDNOK,20260331,200300,9.710,9.711,9.710,9.711
USDNOK,20260331,200400,9.712,9.712,9.711,9.711
USDNOK,20260331,200500,9.712,9.712,9.712,9.712
USDNOK,20260331,200600,9.712,9.713,9.712,9.712
USDNOK,20260331,200700,9.711,9.714,9.711,9.714
USDNOK,20260331,200800,9.713,9.713,9.711,9.711
USDNOK,20260331,200900,9.710,9.710,9.708,9.708
USDNOK,20260331,201000,9.707,9.707,9.707,9.707
USDNOK,20260331,201100,9.706,9.706,9.706,9.706
USDNOK,20260331,201200,9.707,9.709,9.707,9.708
USDNOK,20260331,201300,9.708,9.708,9.708,9.708
USDNOK,20260331,201400,9.707,9.707,9.707,9.707
USDNOK,20260331,201500,9.706,9.706,9.704,9.704
USDNOK,20260331,201600,9.703,9.703,9.703,9.703
USDNOK,20260331,201700,9.703,9.703,9.702,9.702
USDNOK,20260331,201800,9.701,9.703,9.701,9.703
USDNOK,20260331,201900,9.704,9.704,9.704,9.704
USDNOK,20260331,202000,9.705,9.705,9.705,9.705
USDNOK,20260331,202100,9.704,9.705,9.704,9.705
USDNOK,20260331,202200,9.705,9.705,9.704,9.704
USDNOK,20260331,202300,9.705,9.705,9.704,9.704
USDNOK,20260331,202400,9.705,9.705,9.704,9.704
USDNOK,20260331,202500,9.705,9.706,9.705,9.706
USDNOK,20260331,202600,9.707,9.707,9.705,9.705
USDNOK,20260331,202700,9.704,9.704,9.704,9.704
USDNOK,20260331,202800,9.705,9.705,9.703,9.703
USDNOK,20260331,202900,9.702,9.703,9.702,9.703
USDNOK,20260331,203000,9.702,9.703,9.702,9.702
USDNOK,20260331,203100,9.701,9.701,9.698,9.699
USDNOK,20260331,203200,9.698,9.699,9.698,9.699
USDNOK,20260331,203300,9.700,9.702,9.700,9.701
USDNOK,20260331,203400,9.701,9.701,9.701,9.701
USDNOK,20260331,203500,9.700,9.701,9.700,9.701
USDNOK,20260331,203600,9.701,9.701,9.699,9.699
USDNOK,20260331,203700,9.698,9.699,9.697,9.698
USDNOK,20260331,203800,9.699,9.699,9.697,9.697
USDNOK,20260331,203900,9.696,9.696,9.693,9.693
USDNOK,20260331,204000,9.694,9.695,9.694,9.695
USDNOK,20260331,204100,9.696,9.697,9.696,9.697
USDNOK,20260331,204200,9.696,9.696,9.696,9.696
USDNOK,20260331,204300,9.696,9.696,9.695,9.695
USDNOK,20260331,204400,9.695,9.695,9.695,9.695
USDNOK,20260331,204500,9.695,9.695,9.695,9.695
USDNOK,20260331,204600,9.694,9.694,9.693,9.693
USDNOK,20260331,204700,9.694,9.695,9.694,9.695
USDNOK,20260331,204800,9.695,9.697,9.695,9.697
USDNOK,20260331,204900,9.698,9.699,9.698,9.699
USDNOK,20260331,205000,9.700,9.700,9.699,9.699
USDNOK,20260331,205100,9.698,9.698,9.697,9.698
USDNOK,20260331,205200,9.697,9.697,9.696,9.696
USDNOK,20260331,205300,9.696,9.696,9.696,9.696
USDNOK,20260331,205400,9.697,9.697,9.697,9.697
USDNOK,20260331,205500,9.697,9.697,9.696,9.696
USDNOK,20260331,205600,9.697,9.697,9.696,9.696
USDNOK,20260331,205700,9.695,9.697,9.695,9.696
USDNOK,20260331,205800,9.695,9.695,9.693,9.694
USDNOK,20260331,205900,9.695,9.697,9.693,9.697
USDNOK,20260331,210000,9.696,9.698,9.696,9.698
USDNOK,20260331,210100,9.699,9.700,9.697,9.700
USDNOK,20260331,210200,9.699,9.700,9.699,9.700
USDNOK,20260331,210300,9.701,9.703,9.701,9.703
USDNOK,20260331,210400,9.704,9.704,9.702,9.702
USDNOK,20260331,210500,9.702,9.702,9.702,9.702
USDNOK,20260331,210600,9.703,9.703,9.703,9.703
USDNOK,20260331,210700,9.704,9.706,9.704,9.706
USDNOK,20260331,210800,9.705,9.705,9.705,9.705
USDNOK,20260331,210900,9.705,9.707,9.705,9.707
USDNOK,20260331,211000,9.706,9.707,9.706,9.707
USDNOK,20260331,211100,9.706,9.706,9.705,9.705
USDNOK,20260331,211200,9.704,9.704,9.704,9.704
USDNOK,20260331,211300,9.703,9.704,9.703,9.703
USDNOK,20260331,211400,9.704,9.704,9.704,9.704
USDNOK,20260331,211500,9.704,9.704,9.703,9.703
USDNOK,20260331,211600,9.702,9.702,9.702,9.702
USDNOK,20260331,211700,9.702,9.702,9.702,9.702
USDNOK,20260331,211800,9.702,9.703,9.702,9.703
USDNOK,20260331,211900,9.703,9.703,9.703,9.703
USDNOK,20260331,212000,9.702,9.702,9.702,9.702
USDNOK,20260331,212100,9.702,9.702,9.702,9.702
USDNOK,20260331,212200,9.702,9.702,9.701,9.701
USDNOK,20260331,212300,9.701,9.702,9.701,9.702
USDNOK,20260331,212400,9.701,9.704,9.701,9.704
USDNOK,20260331,212500,9.703,9.703,9.700,9.701
USDNOK,20260331,212600,9.702,9.702,9.702,9.702
USDNOK,20260331,212700,9.702,9.702,9.702,9.702
USDNOK,20260331,212800,9.702,9.703,9.702,9.702
USDNOK,20260331,212900,9.702,9.702,9.702,9.702
USDNOK,20260331,213000,9.702,9.702,9.702,9.702
USDNOK,20260331,213100,9.701,9.701,9.701,9.701
USDNOK,20260331,213200,9.700,9.700,9.699,9.699
USDNOK,20260331,213300,9.699,9.699,9.699,9.699
USDNOK,20260331,213400,9.698,9.698,9.698,9.698
USDNOK,20260331,213500,9.697,9.698,9.697,9.698
USDNOK,20260331,213600,9.698,9.698,9.696,9.696
USDNOK,20260331,213700,9.695,9.695,9.694,9.694
USDNOK,20260331,213800,9.693,9.693,9.690,9.690
USDNOK,20260331,213900,9.689,9.689,9.689,9.689
USDNOK,20260331,214000,9.688,9.688,9.688,9.688
USDNOK,20260331,214100,9.687,9.688,9.687,9.688
USDNOK,20260331,214200,9.688,9.689,9.688,9.689
USDNOK,20260331,214300,9.690,9.691,9.690,9.691
USDNOK,20260331,214400,9.690,9.691,9.690,9.691
USDNOK,20260331,214500,9.691,9.691,9.686,9.686
USDNOK,20260331,214600,9.685,9.685,9.683,9.683
USDNOK,20260331,214700,9.684,9.684,9.682,9.682
USDNOK,20260331,214800,9.682,9.682,9.682,9.682
USDNOK,20260331,214900,9.681,9.681,9.675,9.676
USDNOK,20260331,215000,9.675,9.676,9.675,9.676
USDNOK,20260331,215100,9.675,9.675,9.674,9.675
USDNOK,20260331,215200,9.676,9.677,9.676,9.677
USDNOK,20260331,215300,9.678,9.678,9.677,9.677
USDNOK,20260331,215400,9.677,9.677,9.676,9.676
USDNOK,20260331,215500,9.676,9.676,9.675,9.675
USDNOK,20260331,215600,9.676,9.676,9.676,9.676
USDNOK,20260331,215700,9.676,9.676,9.676,9.676
USDNOK,20260331,215800,9.676,9.676,9.676,9.676
USDNOK,20260331,215900,9.676,9.676,9.676,9.676
USDNOK,20260331,220000,9.677,9.679,9.677,9.678
USDNOK,20260331,220100,9.677,9.677,9.676,9.676
USDNOK,20260331,220200,9.676,9.676,9.676,9.676
USDNOK,20260331,220300,9.675,9.675,9.675,9.675
USDNOK,20260331,220400,9.674,9.675,9.674,9.675
USDNOK,20260331,220500,9.675,9.675,9.675,9.675
USDNOK,20260331,220600,9.674,9.674,9.673,9.673
USDNOK,20260331,220700,9.674,9.674,9.670,9.671
USDNOK,20260331,220800,9.670,9.671,9.670,9.671
USDNOK,20260331,220900,9.671,9.671,9.671,9.671
USDNOK,20260331,221000,9.671,9.674,9.671,9.674
USDNOK,20260331,221100,9.673,9.675,9.673,9.674
USDNOK,20260331,221200,9.673,9.675,9.673,9.675
USDNOK,20260331,221300,9.676,9.682,9.676,9.681
USDNOK,20260331,221400,9.680,9.681,9.679,9.681
USDNOK,20260331,221500,9.680,9.680,9.679,9.679
USDNOK,20260331,221600,9.679,9.679,9.678,9.678
USDNOK,20260331,221700,9.678,9.678,9.678,9.678
USDNOK,20260331,221800,9.678,9.678,9.678,9.678
USDNOK,20260331,221900,9.678,9.678,9.677,9.678
USDNOK,20260331,222000,9.677,9.677,9.675,9.676
USDNOK,20260331,222100,9.675,9.675,9.673,9.673
USDNOK,20260331,222200,9.672,9.673,9.672,9.673
USDNOK,20260331,222300,9.674,9.674,9.673,9.673
USDNOK,20260331,222400,9.674,9.674,9.673,9.674
USDNOK,20260331,222500,9.673,9.674,9.673,9.674
USDNOK,20260331,222600,9.673,9.674,9.673,9.673
USDNOK,20260331,222700,9.674,9.675,9.674,9.675
USDNOK,20260331,222800,9.675,9.675,9.674,9.674
USDNOK,20260331,222900,9.675,9.675,9.674,9.674
USDNOK,20260331,223000,9.675,9.676,9.675,9.676
USDNOK,20260331,223100,9.675,9.675,9.675,9.675
USDNOK,20260331,223200,9.675,9.675,9.675,9.675
USDNOK,20260331,223300,9.675,9.676,9.675,9.675
USDNOK,20260331,223400,9.676,9.678,9.675,9.678
USDNOK,20260331,223500,9.677,9.677,9.676,9.676
USDNOK,20260331,223600,9.676,9.676,9.676,9.676
USDNOK,20260331,223700,9.676,9.676,9.675,9.676
USDNOK,20260331,223800,9.676,9.676,9.676,9.676
USDNOK,20260331,223900,9.677,9.677,9.677,9.677
USDNOK,20260331,224000,9.678,9.678,9.678,9.678
USDNOK,20260331,224100,9.678,9.678,9.678,9.678
USDNOK,20260331,224200,9.679,9.679,9.679,9.679
USDNOK,20260331,224300,9.679,9.679,9.679,9.679
USDNOK,20260331,224400,9.679,9.680,9.679,9.679
USDNOK,20260331,224500,9.679,9.679,9.679,9.679
USDNOK,20260331,224600,9.679,9.679,9.678,9.679
USDNOK,20260331,224700,9.679,9.679,9.679,9.679
USDNOK,20260331,224800,9.680,9.680,9.680,9.680
USDNOK,20260331,224900,9.679,9.679,9.679,9.679
USDNOK,20260331,225000,9.680,9.680,9.680,9.680
USDNOK,20260331,225100,9.679,9.680,9.679,9.679
USDNOK,20260331,225200,9.679,9.679,9.679,9.679
USDNOK,20260331,225300,9.679,9.679,9.679,9.679
USDNOK,20260331,225400,9.679,9.680,9.679,9.680
USDNOK,20260331,225500,9.680,9.680,9.679,9.679
USDNOK,20260331,225600,9.681,9.681,9.679,9.680
USDNOK,20260331,225700,9.680,9.681,9.679,9.681
USDNOK,20260331,225800,9.680,9.683,9.680,9.680
USDNOK,20260331,225900,9.681,9.684,9.681,9.682
USDNOK,20260331,230000,9.682,9.682,9.682,9.682
USDNOK,20260331,230100,9.682,9.682,9.682,9.682
USDNOK,20260331,230200,9.682,9.682,9.682,9.682
USDNOK,20260331,230300,9.682,9.682,9.682,9.682
USDNOK,20260331,230400,9.682,9.682,9.682,9.682
USDNOK,20260331,230500,9.682,9.682,9.682,9.682
USDNOK,20260331,230600,9.682,9.682,9.682,9.682
USDNOK,20260331,230700,9.688,9.688,9.688,9.688
USDNOK,20260331,230800,9.688,9.688,9.688,9.688
USDNOK,20260331,230900,9.688,9.688,9.688,9.688
USDNOK,20260331,231000,9.688,9.688,9.688,9.688
USDNOK,20260331,231100,9.688,9.688,9.688,9.688
USDNOK,20260331,231200,9.688,9.688,9.688,9.688
USDNOK,20260331,231300,9.688,9.688,9.688,9.688
USDNOK,20260331,231400,9.688,9.688,9.688,9.688
USDNOK,20260331,231500,9.688,9.688,9.688,9.688
USDNOK,20260331,231600,9.689,9.689,9.689,9.689
USDNOK,20260331,231700,9.689,9.689,9.689,9.689
USDNOK,20260331,231800,9.689,9.689,9.689,9.689
USDNOK,20260331,231900,9.689,9.689,9.689,9.689
USDNOK,20260331,232000,9.689,9.689,9.689,9.689
USDNOK,20260331,232100,9.689,9.689,9.689,9.689
USDNOK,20260331,232200,9.689,9.689,9.689,9.689
USDNOK,20260331,232300,9.689,9.689,9.689,9.689
USDNOK,20260331,232400,9.689,9.689,9.689,9.689
USDNOK,20260331,232500,9.689,9.689,9.689,9.689
USDNOK,20260331,232600,9.689,9.689,9.689,9.689
USDNOK,20260331,232700,9.689,9.690,9.689,9.690
USDNOK,20260331,232800,9.690,9.690,9.690,9.690
USDNOK,20260331,232900,9.690,9.690,9.690,9.690
USDNOK,20260331,233000,9.690,9.690,9.690,9.690
USDNOK,20260331,233100,9.688,9.690,9.687,9.689
USDNOK,20260331,233200,9.690,9.690,9.690,9.690
USDNOK,20260331,233300,9.691,9.691,9.686,9.688
USDNOK,20260331,233400,9.687,9.691,9.687,9.691
USDNOK,20260331,233500,9.688,9.688,9.687,9.688
USDNOK,20260331,233600,9.687,9.689,9.687,9.689
USDNOK,20260331,233700,9.688,9.688,9.688,9.688
USDNOK,20260331,233800,9.687,9.690,9.687,9.690
USDNOK,20260331,233900,9.688,9.688,9.687,9.687
USDNOK,20260331,234000,9.688,9.688,9.687,9.688
USDNOK,20260331,234100,9.689,9.691,9.689,9.690
USDNOK,20260331,234200,9.691,9.691,9.689,9.689
USDNOK,20260331,234300,9.690,9.691,9.689,9.690
USDNOK,20260331,234400,9.690,9.690,9.690,9.690
USDNOK,20260331,234500,9.689,9.691,9.688,9.690
USDNOK,20260331,234600,9.691,9.691,9.689,9.689
USDNOK,20260331,234700,9.690,9.692,9.689,9.691
USDNOK,20260331,234800,9.690,9.691,9.688,9.691
USDNOK,20260331,234900,9.690,9.690,9.688,9.689
USDNOK,20260331,235000,9.688,9.689,9.688,9.688
USDNOK,20260331,235100,9.689,9.690,9.689,9.690
USDNOK,20260331,235200,9.692,9.692,9.689,9.689
USDNOK,20260331,235300,9.689,9.689,9.689,9.689
USDNOK,20260331,235400,9.689,9.689,9.689,9.689
USDNOK,20260331,235500,9.689,9.689,9.688,9.688
USDNOK,20260331,235600,9.687,9.688,9.686,9.686
USDNOK,20260331,235700,9.687,9.688,9.686,9.686
USDNOK,20260331,235800,9.687,9.688,9.686,9.687
USDNOK,20260331,235900,9.686,9.689,9.686,9.687
USDNOK,20260401,000000,9.686,9.688,9.686,9.687
USDPLN,20260331,000100,3.741,3.741,3.741,3.741
USDPLN,20260331,000200,3.741,3.741,3.741,3.741
USDPLN,20260331,000300,3.741,3.741,3.741,3.741
USDPLN,20260331,000400,3.741,3.741,3.741,3.741
USDPLN,20260331,000500,3.741,3.741,3.741,3.741
USDPLN,20260331,000600,3.741,3.741,3.741,3.741
USDPLN,20260331,000700,3.741,3.741,3.741,3.741
USDPLN,20260331,000800,3.741,3.741,3.741,3.741
USDPLN,20260331,000900,3.741,3.741,3.741,3.741
USDPLN,20260331,001000,3.741,3.741,3.741,3.741
USDPLN,20260331,001100,3.741,3.741,3.741,3.741
USDPLN,20260331,001200,3.741,3.741,3.741,3.741
USDPLN,20260331,001300,3.741,3.741,3.741,3.741
USDPLN,20260331,001400,3.741,3.741,3.741,3.741
USDPLN,20260331,001500,3.741,3.741,3.741,3.741
USDPLN,20260331,001600,3.741,3.741,3.741,3.741
USDPLN,20260331,001700,3.741,3.741,3.741,3.741
USDPLN,20260331,001800,3.741,3.741,3.741,3.741
USDPLN,20260331,001900,3.741,3.741,3.741,3.741
USDPLN,20260331,002000,3.741,3.741,3.741,3.741
USDPLN,20260331,002100,3.741,3.741,3.741,3.741
USDPLN,20260331,002200,3.741,3.741,3.741,3.741
USDPLN,20260331,002300,3.741,3.741,3.741,3.741
USDPLN,20260331,002400,3.741,3.741,3.741,3.741
USDPLN,20260331,002500,3.741,3.741,3.741,3.741
USDPLN,20260331,002600,3.741,3.741,3.741,3.741
USDPLN,20260331,002700,3.741,3.741,3.741,3.741
USDPLN,20260331,002800,3.741,3.741,3.741,3.741
USDPLN,20260331,002900,3.741,3.741,3.741,3.741
USDPLN,20260331,003000,3.741,3.741,3.741,3.741
USDPLN,20260331,003100,3.741,3.741,3.741,3.741
USDPLN,20260331,003200,3.741,3.741,3.741,3.741
USDPLN,20260331,003300,3.741,3.741,3.741,3.741
USDPLN,20260331,003400,3.741,3.741,3.741,3.741
USDPLN,20260331,003500,3.741,3.741,3.741,3.741
USDPLN,20260331,003600,3.741,3.741,3.741,3.741
USDPLN,20260331,003700,3.741,3.741,3.741,3.741
USDPLN,20260331,003800,3.741,3.741,3.741,3.741
USDPLN,20260331,003900,3.741,3.741,3.741,3.741
USDPLN,20260331,004000,3.741,3.741,3.741,3.741
USDPLN,20260331,004100,3.741,3.741,3.741,3.741
USDPLN,20260331,004200,3.741,3.741,3.741,3.741
USDPLN,20260331,004300,3.741,3.741,3.741,3.741
USDPLN,20260331,004400,3.741,3.741,3.741,3.741
USDPLN,20260331,004500,3.741,3.741,3.741,3.741
USDPLN,20260331,004600,3.741,3.741,3.741,3.741
USDPLN,20260331,004700,3.741,3.741,3.741,3.741
USDPLN,20260331,004800,3.741,3.741,3.741,3.741
USDPLN,20260331,004900,3.741,3.741,3.741,3.741
USDPLN,20260331,005000,3.741,3.741,3.741,3.741
USDPLN,20260331,005100,3.741,3.741,3.741,3.741
USDPLN,20260331,005200,3.741,3.741,3.741,3.741
USDPLN,20260331,005300,3.741,3.741,3.741,3.741
USDPLN,20260331,005400,3.741,3.741,3.741,3.741
USDPLN,20260331,005500,3.741,3.741,3.741,3.741
USDPLN,20260331,005600,3.741,3.741,3.741,3.741
USDPLN,20260331,005700,3.741,3.741,3.741,3.741
USDPLN,20260331,005800,3.741,3.741,3.741,3.741
USDPLN,20260331,005900,3.741,3.741,3.741,3.741
USDPLN,20260331,010000,3.741,3.741,3.741,3.741
USDPLN,20260331,010100,3.741,3.741,3.741,3.741
USDPLN,20260331,010200,3.741,3.741,3.741,3.741
USDPLN,20260331,010300,3.741,3.741,3.741,3.741
USDPLN,20260331,010400,3.741,3.741,3.741,3.741
USDPLN,20260331,010500,3.741,3.741,3.741,3.741
USDPLN,20260331,010600,3.741,3.741,3.741,3.741
USDPLN,20260331,010700,3.741,3.741,3.741,3.741
USDPLN,20260331,010800,3.741,3.741,3.741,3.741
USDPLN,20260331,010900,3.741,3.741,3.741,3.741
USDPLN,20260331,011000,3.741,3.741,3.741,3.741
USDPLN,20260331,011100,3.741,3.741,3.741,3.741
USDPLN,20260331,011200,3.741,3.741,3.741,3.741
USDPLN,20260331,011300,3.741,3.741,3.741,3.741
USDPLN,20260331,011400,3.741,3.741,3.741,3.741
USDPLN,20260331,011500,3.741,3.741,3.741,3.741
USDPLN,20260331,011600,3.743,3.743,3.743,3.743
USDPLN,20260331,011700,3.743,3.743,3.743,3.743
USDPLN,20260331,011800,3.743,3.743,3.743,3.743
USDPLN,20260331,011900,3.743,3.743,3.743,3.743
USDPLN,20260331,012000,3.743,3.743,3.743,3.743
USDPLN,20260331,012100,3.743,3.743,3.743,3.743
USDPLN,20260331,012200,3.743,3.743,3.743,3.743
USDPLN,20260331,012300,3.743,3.743,3.743,3.743
USDPLN,20260331,012400,3.743,3.743,3.743,3.743
USDPLN,20260331,012500,3.743,3.743,3.743,3.743
USDPLN,20260331,012600,3.743,3.743,3.743,3.743
USDPLN,20260331,012700,3.743,3.743,3.743,3.743
USDPLN,20260331,012800,3.743,3.743,3.743,3.743
USDPLN,20260331,012900,3.743,3.743,3.743,3.743
USDPLN,20260331,013000,3.743,3.743,3.743,3.743
USDPLN,20260331,013100,3.743,3.743,3.743,3.743
USDPLN,20260331,013200,3.743,3.743,3.743,3.743
USDPLN,20260331,013300,3.743,3.743,3.743,3.743
USDPLN,20260331,013400,3.743,3.743,3.743,3.743
USDPLN,20260331,013500,3.743,3.743,3.743,3.743
USDPLN,20260331,013600,3.743,3.743,3.743,3.743
USDPLN,20260331,013700,3.743,3.743,3.743,3.743
USDPLN,20260331,013800,3.743,3.743,3.743,3.743
USDPLN,20260331,013900,3.743,3.743,3.743,3.743
USDPLN,20260331,014000,3.743,3.743,3.743,3.743
USDPLN,20260331,014100,3.743,3.743,3.743,3.743
USDPLN,20260331,014200,3.743,3.743,3.743,3.743
USDPLN,20260331,014300,3.743,3.743,3.743,3.743
USDPLN,20260331,014400,3.743,3.743,3.743,3.743
USDPLN,20260331,014500,3.742,3.742,3.742,3.742
USDPLN,20260331,014600,3.742,3.742,3.742,3.742
USDPLN,20260331,014700,3.742,3.742,3.742,3.742
USDPLN,20260331,014800,3.742,3.742,3.742,3.742
USDPLN,20260331,014900,3.742,3.742,3.742,3.742
USDPLN,20260331,015000,3.742,3.742,3.742,3.742
USDPLN,20260331,015100,3.742,3.742,3.742,3.742
USDPLN,20260331,015200,3.742,3.742,3.742,3.742
USDPLN,20260331,015300,3.742,3.742,3.742,3.742
USDPLN,20260331,015400,3.742,3.742,3.742,3.742
USDPLN,20260331,015500,3.742,3.742,3.742,3.742
USDPLN,20260331,015600,3.742,3.742,3.742,3.742
USDPLN,20260331,015700,3.742,3.742,3.742,3.742
USDPLN,20260331,015800,3.742,3.742,3.742,3.742
USDPLN,20260331,015900,3.742,3.742,3.742,3.742
USDPLN,20260331,020000,3.742,3.742,3.742,3.742
USDPLN,20260331,020100,3.741,3.741,3.741,3.741
USDPLN,20260331,020200,3.741,3.741,3.741,3.741
USDPLN,20260331,020300,3.741,3.742,3.741,3.741
USDPLN,20260331,020400,3.742,3.742,3.742,3.742
USDPLN,20260331,020500,3.742,3.742,3.742,3.742
USDPLN,20260331,020600,3.742,3.742,3.742,3.742
USDPLN,20260331,020700,3.742,3.742,3.742,3.742
USDPLN,20260331,020800,3.742,3.742,3.742,3.742
USDPLN,20260331,020900,3.742,3.742,3.742,3.742
USDPLN,20260331,021000,3.742,3.742,3.742,3.742
USDPLN,20260331,021100,3.742,3.742,3.742,3.742
USDPLN,20260331,021200,3.742,3.743,3.742,3.743
USDPLN,20260331,021300,3.743,3.743,3.743,3.743
USDPLN,20260331,021400,3.743,3.743,3.743,3.743
USDPLN,20260331,021500,3.743,3.743,3.743,3.743
USDPLN,20260331,021600,3.743,3.743,3.743,3.743
USDPLN,20260331,021700,3.743,3.743,3.743,3.743
USDPLN,20260331,021800,3.743,3.743,3.743,3.743
USDPLN,20260331,021900,3.745,3.745,3.745,3.745
USDPLN,20260331,022000,3.745,3.745,3.745,3.745
USDPLN,20260331,022100,3.745,3.745,3.745,3.745
USDPLN,20260331,022200,3.745,3.745,3.745,3.745
USDPLN,20260331,022300,3.745,3.745,3.745,3.745
USDPLN,20260331,022400,3.745,3.746,3.745,3.746
USDPLN,20260331,022500,3.746,3.746,3.746,3.746
USDPLN,20260331,022600,3.746,3.746,3.746,3.746
USDPLN,20260331,022700,3.746,3.746,3.746,3.746
USDPLN,20260331,022800,3.746,3.746,3.746,3.746
USDPLN,20260331,022900,3.746,3.746,3.746,3.746
USDPLN,20260331,023000,3.746,3.746,3.746,3.746
USDPLN,20260331,023100,3.746,3.746,3.746,3.746
USDPLN,20260331,023200,3.746,3.746,3.746,3.746
USDPLN,20260331,023300,3.746,3.746,3.746,3.746
USDPLN,20260331,023400,3.746,3.746,3.746,3.746
USDPLN,20260331,023500,3.746,3.746,3.746,3.746
USDPLN,20260331,023600,3.746,3.746,3.746,3.746
USDPLN,20260331,023700,3.746,3.746,3.746,3.746
USDPLN,20260331,023800,3.746,3.746,3.746,3.746
USDPLN,20260331,023900,3.745,3.745,3.742,3.742
USDPLN,20260331,024000,3.741,3.741,3.739,3.739
USDPLN,20260331,024100,3.740,3.741,3.740,3.741
USDPLN,20260331,024200,3.741,3.741,3.741,3.741
USDPLN,20260331,024300,3.741,3.741,3.741,3.741
USDPLN,20260331,024400,3.740,3.740,3.740,3.740
USDPLN,20260331,024500,3.739,3.739,3.739,3.739
USDPLN,20260331,024600,3.738,3.738,3.737,3.737
USDPLN,20260331,024700,3.736,3.736,3.735,3.735
USDPLN,20260331,024800,3.735,3.735,3.735,3.735
USDPLN,20260331,024900,3.735,3.735,3.735,3.735
USDPLN,20260331,025000,3.735,3.735,3.735,3.735
USDPLN,20260331,025100,3.735,3.735,3.735,3.735
USDPLN,20260331,025200,3.735,3.735,3.735,3.735
USDPLN,20260331,025300,3.735,3.735,3.735,3.735
USDPLN,20260331,025400,3.735,3.735,3.735,3.735
USDPLN,20260331,025500,3.735,3.735,3.735,3.735
USDPLN,20260331,025600,3.735,3.735,3.735,3.735
USDPLN,20260331,025700,3.735,3.735,3.735,3.735
USDPLN,20260331,025800,3.735,3.735,3.735,3.735
USDPLN,20260331,025900,3.735,3.735,3.735,3.735
USDPLN,20260331,030000,3.734,3.734,3.734,3.734
USDPLN,20260331,030100,3.734,3.734,3.733,3.733
USDPLN,20260331,030200,3.733,3.733,3.733,3.733
USDPLN,20260331,030300,3.733,3.733,3.733,3.733
USDPLN,20260331,030400,3.733,3.733,3.733,3.733
USDPLN,20260331,030500,3.734,3.734,3.734,3.734
USDPLN,20260331,030600,3.734,3.734,3.734,3.734
USDPLN,20260331,030700,3.734,3.734,3.734,3.734
USDPLN,20260331,030800,3.734,3.734,3.734,3.734
USDPLN,20260331,030900,3.734,3.734,3.734,3.734
USDPLN,20260331,031000,3.734,3.734,3.734,3.734
USDPLN,20260331,031100,3.734,3.734,3.734,3.734
USDPLN,20260331,031200,3.734,3.734,3.734,3.734
USDPLN,20260331,031300,3.734,3.734,3.734,3.734
USDPLN,20260331,031400,3.734,3.734,3.734,3.734
USDPLN,20260331,031500,3.734,3.734,3.734,3.734
USDPLN,20260331,031600,3.734,3.734,3.734,3.734
USDPLN,20260331,031700,3.734,3.734,3.734,3.734
USDPLN,20260331,031800,3.734,3.734,3.734,3.734
USDPLN,20260331,031900,3.734,3.734,3.732,3.732
USDPLN,20260331,032000,3.732,3.732,3.732,3.732
USDPLN,20260331,032100,3.732,3.732,3.732,3.732
USDPLN,20260331,032200,3.732,3.732,3.732,3.732
USDPLN,20260331,032300,3.732,3.732,3.732,3.732
USDPLN,20260331,032400,3.732,3.732,3.732,3.732
USDPLN,20260331,032500,3.730,3.730,3.730,3.730
USDPLN,20260331,032600,3.730,3.730,3.729,3.729
USDPLN,20260331,032700,3.729,3.729,3.729,3.729
USDPLN,20260331,032800,3.729,3.729,3.729,3.729
USDPLN,20260331,032900,3.729,3.729,3.729,3.729
USDPLN,20260331,033000,3.729,3.729,3.728,3.728
USDPLN,20260331,033100,3.728,3.728,3.728,3.728
USDPLN,20260331,033200,3.729,3.729,3.727,3.727
USDPLN,20260331,033300,3.727,3.727,3.727,3.727
USDPLN,20260331,033400,3.727,3.727,3.727,3.727
USDPLN,20260331,033500,3.728,3.728,3.728,3.728
USDPLN,20260331,033600,3.728,3.728,3.728,3.728
USDPLN,20260331,033700,3.728,3.728,3.728,3.728
USDPLN,20260331,033800,3.728,3.728,3.728,3.728
USDPLN,20260331,033900,3.728,3.728,3.728,3.728
USDPLN,20260331,034000,3.728,3.728,3.728,3.728
USDPLN,20260331,034100,3.728,3.728,3.728,3.728
USDPLN,20260331,034200,3.728,3.728,3.728,3.728
USDPLN,20260331,034300,3.728,3.728,3.728,3.728
USDPLN,20260331,034400,3.728,3.728,3.728,3.728
USDPLN,20260331,034500,3.728,3.728,3.728,3.728
USDPLN,20260331,034600,3.728,3.728,3.728,3.728
USDPLN,20260331,034700,3.728,3.728,3.728,3.728
USDPLN,20260331,034800,3.728,3.728,3.728,3.728
USDPLN,20260331,034900,3.728,3.728,3.728,3.728
USDPLN,20260331,035000,3.728,3.728,3.728,3.728
USDPLN,20260331,035100,3.730,3.730,3.730,3.730
USDPLN,20260331,035200,3.730,3.730,3.730,3.730
USDPLN,20260331,035300,3.730,3.730,3.730,3.730
USDPLN,20260331,035400,3.730,3.730,3.730,3.730
USDPLN,20260331,035500,3.730,3.730,3.730,3.730
USDPLN,20260331,035600,3.730,3.730,3.730,3.730
USDPLN,20260331,035700,3.730,3.730,3.730,3.730
USDPLN,20260331,035800,3.730,3.730,3.730,3.730
USDPLN,20260331,035900,3.730,3.730,3.730,3.730
USDPLN,20260331,040000,3.731,3.731,3.731,3.731
USDPLN,20260331,040100,3.731,3.731,3.731,3.731
USDPLN,20260331,040200,3.731,3.732,3.731,3.732
USDPLN,20260331,040300,3.732,3.732,3.732,3.732
USDPLN,20260331,040400,3.732,3.732,3.732,3.732
USDPLN,20260331,040500,3.732,3.732,3.732,3.732
USDPLN,20260331,040600,3.732,3.732,3.732,3.732
USDPLN,20260331,040700,3.732,3.732,3.732,3.732
USDPLN,20260331,040800,3.732,3.732,3.732,3.732
USDPLN,20260331,040900,3.732,3.732,3.732,3.732
USDPLN,20260331,041000,3.732,3.732,3.731,3.731
USDPLN,20260331,041100,3.731,3.731,3.731,3.731
USDPLN,20260331,041200,3.731,3.731,3.731,3.731
USDPLN,20260331,041300,3.731,3.731,3.731,3.731
USDPLN,20260331,041400,3.731,3.731,3.731,3.731
USDPLN,20260331,041500,3.731,3.731,3.731,3.731
USDPLN,20260331,041600,3.731,3.731,3.731,3.731
USDPLN,20260331,041700,3.731,3.731,3.731,3.731
USDPLN,20260331,041800,3.731,3.731,3.731,3.731
USDPLN,20260331,041900,3.731,3.731,3.731,3.731
USDPLN,20260331,042000,3.731,3.731,3.731,3.731
USDPLN,20260331,042100,3.731,3.731,3.731,3.731
USDPLN,20260331,042200,3.731,3.731,3.731,3.731
USDPLN,20260331,042300,3.731,3.731,3.731,3.731
USDPLN,20260331,042400,3.731,3.731,3.731,3.731
USDPLN,20260331,042500,3.731,3.731,3.731,3.731
USDPLN,20260331,042600,3.731,3.731,3.731,3.731
USDPLN,20260331,042700,3.731,3.731,3.731,3.731
USDPLN,20260331,042800,3.731,3.731,3.731,3.731
USDPLN,20260331,042900,3.731,3.731,3.731,3.731
USDPLN,20260331,043000,3.731,3.731,3.731,3.731
USDPLN,20260331,043100,3.731,3.731,3.731,3.731
USDPLN,20260331,043200,3.731,3.731,3.731,3.731
USDPLN,20260331,043300,3.731,3.731,3.731,3.731
USDPLN,20260331,043400,3.731,3.731,3.731,3.731
USDPLN,20260331,043500,3.732,3.732,3.732,3.732
USDPLN,20260331,043600,3.732,3.732,3.732,3.732
USDPLN,20260331,043700,3.732,3.732,3.732,3.732
USDPLN,20260331,043800,3.732,3.732,3.732,3.732
USDPLN,20260331,043900,3.732,3.732,3.732,3.732
USDPLN,20260331,044000,3.732,3.732,3.732,3.732
USDPLN,20260331,044100,3.732,3.732,3.732,3.732
USDPLN,20260331,044200,3.732,3.732,3.732,3.732
USDPLN,20260331,044300,3.732,3.732,3.732,3.732
USDPLN,20260331,044400,3.732,3.732,3.732,3.732
USDPLN,20260331,044500,3.732,3.732,3.732,3.732
USDPLN,20260331,044600,3.732,3.732,3.732,3.732
USDPLN,20260331,044700,3.732,3.732,3.732,3.732
USDPLN,20260331,044800,3.732,3.732,3.732,3.732
USDPLN,20260331,044900,3.732,3.732,3.732,3.732
USDPLN,20260331,045000,3.732,3.732,3.732,3.732
USDPLN,20260331,045100,3.732,3.732,3.732,3.732
USDPLN,20260331,045200,3.732,3.732,3.731,3.731
USDPLN,20260331,045300,3.731,3.731,3.731,3.731
USDPLN,20260331,045400,3.731,3.731,3.731,3.731
USDPLN,20260331,045500,3.731,3.731,3.731,3.731
USDPLN,20260331,045600,3.731,3.731,3.731,3.731
USDPLN,20260331,045700,3.731,3.731,3.731,3.731
USDPLN,20260331,045800,3.731,3.731,3.731,3.731
USDPLN,20260331,045900,3.731,3.731,3.731,3.731
USDPLN,20260331,050000,3.731,3.731,3.731,3.731
USDPLN,20260331,050100,3.731,3.731,3.731,3.731
USDPLN,20260331,050200,3.731,3.731,3.731,3.731
USDPLN,20260331,050300,3.731,3.731,3.731,3.731
USDPLN,20260331,050400,3.731,3.731,3.731,3.731
USDPLN,20260331,050500,3.731,3.731,3.731,3.731
USDPLN,20260331,050600,3.731,3.731,3.731,3.731
USDPLN,20260331,050700,3.731,3.731,3.731,3.731
USDPLN,20260331,050800,3.731,3.731,3.731,3.731
USDPLN,20260331,050900,3.731,3.731,3.731,3.731
USDPLN,20260331,051000,3.731,3.731,3.731,3.731
USDPLN,20260331,051100,3.731,3.731,3.731,3.731
USDPLN,20260331,051200,3.731,3.731,3.731,3.731
USDPLN,20260331,051300,3.731,3.731,3.731,3.731
USDPLN,20260331,051400,3.731,3.731,3.731,3.731
USDPLN,20260331,051500,3.731,3.731,3.731,3.731
USDPLN,20260331,051600,3.731,3.731,3.731,3.731
USDPLN,20260331,051700,3.731,3.731,3.731,3.731
USDPLN,20260331,051800,3.731,3.731,3.731,3.731
USDPLN,20260331,051900,3.731,3.731,3.731,3.731
USDPLN,20260331,052000,3.731,3.731,3.731,3.731
USDPLN,20260331,052100,3.731,3.731,3.731,3.731
USDPLN,20260331,052200,3.731,3.731,3.731,3.731
USDPLN,20260331,052300,3.731,3.731,3.731,3.731
USDPLN,20260331,052400,3.731,3.731,3.731,3.731
USDPLN,20260331,052500,3.731,3.731,3.731,3.731
USDPLN,20260331,052600,3.731,3.731,3.731,3.731
USDPLN,20260331,052700,3.731,3.731,3.731,3.731
USDPLN,20260331,052800,3.731,3.731,3.731,3.731
USDPLN,20260331,052900,3.731,3.731,3.731,3.731
USDPLN,20260331,053000,3.731,3.731,3.731,3.731
USDPLN,20260331,053100,3.731,3.731,3.731,3.731
USDPLN,20260331,053200,3.731,3.731,3.731,3.731
USDPLN,20260331,053300,3.731,3.731,3.731,3.731
USDPLN,20260331,053400,3.731,3.731,3.731,3.731
USDPLN,20260331,053500,3.731,3.731,3.731,3.731
USDPLN,20260331,053600,3.731,3.731,3.731,3.731
USDPLN,20260331,053700,3.731,3.731,3.731,3.731
USDPLN,20260331,053800,3.731,3.731,3.731,3.731
USDPLN,20260331,053900,3.731,3.731,3.731,3.731
USDPLN,20260331,054000,3.731,3.731,3.731,3.731
USDPLN,20260331,054100,3.731,3.731,3.731,3.731
USDPLN,20260331,054200,3.731,3.731,3.731,3.731
USDPLN,20260331,054300,3.731,3.731,3.731,3.731
USDPLN,20260331,054400,3.731,3.731,3.731,3.731
USDPLN,20260331,054500,3.731,3.731,3.731,3.731
USDPLN,20260331,054600,3.731,3.731,3.731,3.731
USDPLN,20260331,054700,3.734,3.734,3.734,3.734
USDPLN,20260331,054800,3.734,3.735,3.734,3.735
USDPLN,20260331,054900,3.735,3.735,3.735,3.735
USDPLN,20260331,055000,3.735,3.735,3.735,3.735
USDPLN,20260331,055100,3.735,3.736,3.735,3.736
USDPLN,20260331,055200,3.736,3.736,3.736,3.736
USDPLN,20260331,055300,3.736,3.736,3.736,3.736
USDPLN,20260331,055400,3.736,3.736,3.736,3.736
USDPLN,20260331,055500,3.736,3.736,3.736,3.736
USDPLN,20260331,055600,3.736,3.736,3.736,3.736
USDPLN,20260331,055700,3.736,3.736,3.736,3.736
USDPLN,20260331,055800,3.736,3.736,3.736,3.736
USDPLN,20260331,055900,3.736,3.736,3.736,3.736
USDPLN,20260331,060000,3.736,3.736,3.736,3.736
USDPLN,20260331,060100,3.736,3.736,3.736,3.736
USDPLN,20260331,060200,3.736,3.736,3.736,3.736
USDPLN,20260331,060300,3.736,3.736,3.736,3.736
USDPLN,20260331,060400,3.736,3.736,3.736,3.736
USDPLN,20260331,060500,3.736,3.736,3.736,3.736
USDPLN,20260331,060600,3.736,3.736,3.736,3.736
USDPLN,20260331,060700,3.736,3.736,3.736,3.736
USDPLN,20260331,060800,3.736,3.736,3.736,3.736
USDPLN,20260331,060900,3.736,3.736,3.736,3.736
USDPLN,20260331,061000,3.736,3.736,3.736,3.736
USDPLN,20260331,061100,3.736,3.736,3.736,3.736
USDPLN,20260331,061200,3.736,3.736,3.736,3.736
USDPLN,20260331,061300,3.736,3.736,3.736,3.736
USDPLN,20260331,061400,3.736,3.736,3.736,3.736
USDPLN,20260331,061500,3.736,3.736,3.736,3.736
USDPLN,20260331,061600,3.736,3.736,3.736,3.736
USDPLN,20260331,061700,3.736,3.736,3.736,3.736
USDPLN,20260331,061800,3.736,3.736,3.736,3.736
USDPLN,20260331,061900,3.736,3.736,3.736,3.736
USDPLN,20260331,062000,3.736,3.736,3.736,3.736
USDPLN,20260331,062100,3.736,3.736,3.736,3.736
USDPLN,20260331,062200,3.736,3.736,3.736,3.736
USDPLN,20260331,062300,3.736,3.736,3.736,3.736
USDPLN,20260331,062400,3.736,3.736,3.736,3.736
USDPLN,20260331,062500,3.736,3.736,3.736,3.736
USDPLN,20260331,062600,3.736,3.736,3.736,3.736
USDPLN,20260331,062700,3.736,3.736,3.736,3.736
USDPLN,20260331,062800,3.736,3.736,3.736,3.736
USDPLN,20260331,062900,3.736,3.736,3.736,3.736
USDPLN,20260331,063000,3.736,3.736,3.736,3.736
USDPLN,20260331,063100,3.736,3.736,3.736,3.736
USDPLN,20260331,063200,3.736,3.736,3.736,3.736
USDPLN,20260331,063300,3.736,3.736,3.736,3.736
USDPLN,20260331,063400,3.736,3.736,3.736,3.736
USDPLN,20260331,063500,3.736,3.736,3.736,3.736
USDPLN,20260331,063600,3.736,3.736,3.736,3.736
USDPLN,20260331,063700,3.736,3.736,3.736,3.736
USDPLN,20260331,063800,3.736,3.736,3.736,3.736
USDPLN,20260331,063900,3.736,3.736,3.736,3.736
USDPLN,20260331,064000,3.736,3.736,3.736,3.736
USDPLN,20260331,064100,3.736,3.736,3.736,3.736
USDPLN,20260331,064200,3.736,3.736,3.736,3.736
USDPLN,20260331,064300,3.736,3.736,3.736,3.736
USDPLN,20260331,064400,3.736,3.736,3.736,3.736
USDPLN,20260331,064500,3.736,3.736,3.736,3.736
USDPLN,20260331,064600,3.736,3.736,3.736,3.736
USDPLN,20260331,064700,3.736,3.736,3.736,3.736
USDPLN,20260331,064800,3.736,3.736,3.736,3.736
USDPLN,20260331,064900,3.736,3.736,3.736,3.736
USDPLN,20260331,065000,3.736,3.736,3.736,3.736
USDPLN,20260331,065100,3.736,3.736,3.736,3.736
USDPLN,20260331,065200,3.736,3.736,3.736,3.736
USDPLN,20260331,065300,3.736,3.736,3.736,3.736
USDPLN,20260331,065400,3.736,3.736,3.736,3.736
USDPLN,20260331,065500,3.734,3.734,3.734,3.734
USDPLN,20260331,065600,3.734,3.734,3.734,3.734
USDPLN,20260331,065700,3.734,3.734,3.734,3.734
USDPLN,20260331,065800,3.734,3.734,3.734,3.734
USDPLN,20260331,065900,3.734,3.734,3.734,3.734
USDPLN,20260331,070000,3.734,3.734,3.734,3.734
USDPLN,20260331,070100,3.734,3.734,3.734,3.734
USDPLN,20260331,070200,3.734,3.734,3.734,3.734
USDPLN,20260331,070300,3.734,3.735,3.734,3.735
USDPLN,20260331,070400,3.735,3.735,3.735,3.735
USDPLN,20260331,070500,3.735,3.735,3.735,3.735
USDPLN,20260331,070600,3.735,3.735,3.735,3.735
USDPLN,20260331,070700,3.735,3.735,3.735,3.735
USDPLN,20260331,070800,3.735,3.735,3.735,3.735
USDPLN,20260331,070900,3.735,3.735,3.735,3.735
USDPLN,20260331,071000,3.735,3.735,3.735,3.735
USDPLN,20260331,071100,3.735,3.735,3.735,3.735
USDPLN,20260331,071200,3.736,3.736,3.736,3.736
USDPLN,20260331,071300,3.736,3.737,3.736,3.737
USDPLN,20260331,071400,3.738,3.739,3.738,3.739
USDPLN,20260331,071500,3.739,3.739,3.739,3.739
USDPLN,20260331,071600,3.739,3.739,3.739,3.739
USDPLN,20260331,071700,3.739,3.739,3.739,3.739
USDPLN,20260331,071800,3.738,3.738,3.738,3.738
USDPLN,20260331,071900,3.738,3.738,3.738,3.738
USDPLN,20260331,072000,3.738,3.738,3.738,3.738
USDPLN,20260331,072100,3.738,3.738,3.738,3.738
USDPLN,20260331,072200,3.738,3.738,3.738,3.738
USDPLN,20260331,072300,3.738,3.738,3.735,3.735
USDPLN,20260331,072400,3.735,3.735,3.735,3.735
USDPLN,20260331,072500,3.735,3.735,3.735,3.735
USDPLN,20260331,072600,3.735,3.735,3.735,3.735
USDPLN,20260331,072700,3.735,3.735,3.735,3.735
USDPLN,20260331,072800,3.735,3.735,3.735,3.735
USDPLN,20260331,072900,3.735,3.735,3.735,3.735
USDPLN,20260331,073000,3.735,3.735,3.735,3.735
USDPLN,20260331,073100,3.735,3.735,3.735,3.735
USDPLN,20260331,073200,3.735,3.735,3.735,3.735
USDPLN,20260331,073300,3.735,3.735,3.735,3.735
USDPLN,20260331,073400,3.735,3.735,3.735,3.735
USDPLN,20260331,073500,3.734,3.734,3.734,3.734
USDPLN,20260331,073600,3.734,3.734,3.734,3.734
USDPLN,20260331,073700,3.734,3.734,3.734,3.734
USDPLN,20260331,073800,3.734,3.734,3.734,3.734
USDPLN,20260331,073900,3.734,3.734,3.734,3.734
USDPLN,20260331,074000,3.734,3.734,3.734,3.734
USDPLN,20260331,074100,3.734,3.734,3.734,3.734
USDPLN,20260331,074200,3.734,3.735,3.734,3.735
USDPLN,20260331,074300,3.735,3.735,3.735,3.735
USDPLN,20260331,074400,3.735,3.735,3.735,3.735
USDPLN,20260331,074500,3.735,3.735,3.735,3.735
USDPLN,20260331,074600,3.735,3.735,3.735,3.735
USDPLN,20260331,074700,3.735,3.735,3.735,3.735
USDPLN,20260331,074800,3.735,3.735,3.735,3.735
USDPLN,20260331,074900,3.735,3.735,3.735,3.735
USDPLN,20260331,075000,3.735,3.735,3.734,3.734
USDPLN,20260331,075100,3.734,3.734,3.734,3.734
USDPLN,20260331,075200,3.734,3.734,3.734,3.734
USDPLN,20260331,075300,3.733,3.733,3.733,3.733
USDPLN,20260331,075400,3.733,3.733,3.733,3.733
USDPLN,20260331,075500,3.733,3.733,3.733,3.733
USDPLN,20260331,075600,3.735,3.735,3.735,3.735
USDPLN,20260331,075700,3.735,3.735,3.735,3.735
USDPLN,20260331,075800,3.735,3.736,3.735,3.736
USDPLN,20260331,075900,3.736,3.736,3.736,3.736
USDPLN,20260331,080000,3.736,3.736,3.736,3.736
USDPLN,20260331,080100,3.736,3.736,3.736,3.736
USDPLN,20260331,080200,3.737,3.737,3.737,3.737
USDPLN,20260331,080300,3.737,3.737,3.737,3.737
USDPLN,20260331,080400,3.737,3.737,3.737,3.737
USDPLN,20260331,080500,3.737,3.737,3.737,3.737
USDPLN,20260331,080600,3.737,3.737,3.737,3.737
USDPLN,20260331,080700,3.737,3.737,3.737,3.737
USDPLN,20260331,080800,3.737,3.737,3.737,3.737
USDPLN,20260331,080900,3.738,3.738,3.738,3.738
USDPLN,20260331,081000,3.738,3.738,3.738,3.738
USDPLN,20260331,081100,3.737,3.737,3.737,3.737
USDPLN,20260331,081200,3.737,3.737,3.737,3.737
USDPLN,20260331,081300,3.737,3.737,3.737,3.737
USDPLN,20260331,081400,3.737,3.737,3.736,3.736
USDPLN,20260331,081500,3.736,3.737,3.736,3.737
USDPLN,20260331,081600,3.737,3.737,3.737,3.737
USDPLN,20260331,081700,3.736,3.736,3.736,3.736
USDPLN,20260331,081800,3.736,3.737,3.736,3.737
USDPLN,20260331,081900,3.737,3.737,3.737,3.737
USDPLN,20260331,082000,3.737,3.737,3.737,3.737
USDPLN,20260331,082100,3.737,3.737,3.737,3.737
USDPLN,20260331,082200,3.737,3.737,3.737,3.737
USDPLN,20260331,082300,3.737,3.737,3.736,3.736
USDPLN,20260331,082400,3.736,3.736,3.736,3.736
USDPLN,20260331,082500,3.736,3.736,3.736,3.736
USDPLN,20260331,082600,3.736,3.736,3.736,3.736
USDPLN,20260331,082700,3.736,3.736,3.736,3.736
USDPLN,20260331,082800,3.736,3.736,3.736,3.736
USDPLN,20260331,082900,3.736,3.736,3.735,3.735
USDPLN,20260331,083000,3.734,3.734,3.734,3.734
USDPLN,20260331,083100,3.734,3.734,3.733,3.733
USDPLN,20260331,083200,3.733,3.733,3.733,3.733
USDPLN,20260331,083300,3.733,3.733,3.733,3.733
USDPLN,20260331,083400,3.733,3.733,3.733,3.733
USDPLN,20260331,083500,3.733,3.733,3.733,3.733
USDPLN,20260331,083600,3.734,3.734,3.734,3.734
USDPLN,20260331,083700,3.734,3.734,3.734,3.734
USDPLN,20260331,083800,3.734,3.734,3.734,3.734
USDPLN,20260331,083900,3.734,3.734,3.734,3.734
USDPLN,20260331,084000,3.734,3.734,3.734,3.734
USDPLN,20260331,084100,3.734,3.734,3.734,3.734
USDPLN,20260331,084200,3.735,3.736,3.735,3.736
USDPLN,20260331,084300,3.736,3.736,3.736,3.736
USDPLN,20260331,084400,3.736,3.736,3.736,3.736
USDPLN,20260331,084500,3.736,3.737,3.736,3.737
USDPLN,20260331,084600,3.736,3.736,3.736,3.736
USDPLN,20260331,084700,3.736,3.736,3.736,3.736
USDPLN,20260331,084800,3.736,3.736,3.736,3.736
USDPLN,20260331,084900,3.735,3.735,3.735,3.735
USDPLN,20260331,085000,3.735,3.735,3.735,3.735
USDPLN,20260331,085100,3.735,3.735,3.735,3.735
USDPLN,20260331,085200,3.735,3.735,3.735,3.735
USDPLN,20260331,085300,3.735,3.735,3.734,3.734
USDPLN,20260331,085400,3.733,3.733,3.733,3.733
USDPLN,20260331,085500,3.733,3.733,3.733,3.733
USDPLN,20260331,085600,3.733,3.733,3.733,3.733
USDPLN,20260331,085700,3.732,3.732,3.732,3.732
USDPLN,20260331,085800,3.732,3.732,3.732,3.732
USDPLN,20260331,085900,3.732,3.733,3.732,3.733
USDPLN,20260331,090000,3.733,3.733,3.733,3.733
USDPLN,20260331,090100,3.733,3.733,3.733,3.733
USDPLN,20260331,090200,3.733,3.734,3.733,3.734
USDPLN,20260331,090300,3.735,3.735,3.734,3.734
USDPLN,20260331,090400,3.734,3.734,3.734,3.734
USDPLN,20260331,090500,3.734,3.734,3.734,3.734
USDPLN,20260331,090600,3.733,3.733,3.733,3.733
USDPLN,20260331,090700,3.733,3.733,3.733,3.733
USDPLN,20260331,090800,3.733,3.733,3.733,3.733
USDPLN,20260331,090900,3.733,3.733,3.733,3.733
USDPLN,20260331,091000,3.733,3.733,3.733,3.733
USDPLN,20260331,091100,3.733,3.733,3.733,3.733
USDPLN,20260331,091200,3.733,3.733,3.733,3.733
USDPLN,20260331,091300,3.733,3.735,3.733,3.735
USDPLN,20260331,091400,3.735,3.735,3.735,3.735
USDPLN,20260331,091500,3.735,3.735,3.735,3.735
USDPLN,20260331,091600,3.735,3.735,3.735,3.735
USDPLN,20260331,091700,3.735,3.735,3.735,3.735
USDPLN,20260331,091800,3.736,3.736,3.736,3.736
USDPLN,20260331,091900,3.736,3.736,3.736,3.736
USDPLN,20260331,092000,3.737,3.738,3.737,3.738
USDPLN,20260331,092100,3.737,3.737,3.736,3.736
USDPLN,20260331,092200,3.736,3.736,3.736,3.736
USDPLN,20260331,092300,3.736,3.736,3.736,3.736
USDPLN,20260331,092400,3.736,3.736,3.736,3.736
USDPLN,20260331,092500,3.737,3.737,3.737,3.737
USDPLN,20260331,092600,3.737,3.738,3.737,3.738
USDPLN,20260331,092700,3.738,3.738,3.738,3.738
USDPLN,20260331,092800,3.738,3.738,3.738,3.738
USDPLN,20260331,092900,3.738,3.738,3.738,3.738
USDPLN,20260331,093000,3.738,3.738,3.738,3.738
USDPLN,20260331,093100,3.738,3.740,3.738,3.739
USDPLN,20260331,093200,3.739,3.739,3.738,3.738
USDPLN,20260331,093300,3.737,3.737,3.737,3.737
USDPLN,20260331,093400,3.736,3.737,3.736,3.737
USDPLN,20260331,093500,3.737,3.737,3.737,3.737
USDPLN,20260331,093600,3.736,3.736,3.736,3.736
USDPLN,20260331,093700,3.735,3.735,3.735,3.735
USDPLN,20260331,093800,3.735,3.735,3.735,3.735
USDPLN,20260331,093900,3.735,3.735,3.735,3.735
USDPLN,20260331,094000,3.735,3.735,3.734,3.734
USDPLN,20260331,094100,3.735,3.735,3.735,3.735
USDPLN,20260331,094200,3.735,3.735,3.735,3.735
USDPLN,20260331,094300,3.735,3.735,3.735,3.735
USDPLN,20260331,094400,3.735,3.735,3.734,3.734
USDPLN,20260331,094500,3.733,3.733,3.733,3.733
USDPLN,20260331,094600,3.734,3.734,3.734,3.734
USDPLN,20260331,094700,3.734,3.734,3.734,3.734
USDPLN,20260331,094800,3.734,3.734,3.732,3.732
USDPLN,20260331,094900,3.732,3.732,3.732,3.732
USDPLN,20260331,095000,3.733,3.733,3.733,3.733
USDPLN,20260331,095100,3.732,3.732,3.732,3.732
USDPLN,20260331,095200,3.732,3.732,3.732,3.732
USDPLN,20260331,095300,3.733,3.733,3.733,3.733
USDPLN,20260331,095400,3.733,3.733,3.733,3.733
USDPLN,20260331,095500,3.733,3.733,3.733,3.733
USDPLN,20260331,095600,3.733,3.733,3.732,3.732
USDPLN,20260331,095700,3.733,3.733,3.733,3.733
USDPLN,20260331,095800,3.733,3.733,3.733,3.733
USDPLN,20260331,095900,3.733,3.733,3.732,3.732
USDPLN,20260331,100000,3.731,3.731,3.731,3.731
USDPLN,20260331,100100,3.730,3.730,3.730,3.730
USDPLN,20260331,100200,3.730,3.731,3.730,3.731
USDPLN,20260331,100300,3.732,3.732,3.731,3.731
USDPLN,20260331,100400,3.731,3.731,3.731,3.731
USDPLN,20260331,100500,3.731,3.731,3.731,3.731
USDPLN,20260331,100600,3.731,3.731,3.731,3.731
USDPLN,20260331,100700,3.730,3.731,3.730,3.731
USDPLN,20260331,100800,3.732,3.732,3.732,3.732
USDPLN,20260331,100900,3.732,3.732,3.732,3.732
USDPLN,20260331,101000,3.732,3.732,3.732,3.732
USDPLN,20260331,101100,3.733,3.733,3.733,3.733
USDPLN,20260331,101200,3.733,3.733,3.733,3.733
USDPLN,20260331,101300,3.734,3.734,3.734,3.734
USDPLN,20260331,101400,3.734,3.734,3.734,3.734
USDPLN,20260331,101500,3.734,3.734,3.734,3.734
USDPLN,20260331,101600,3.734,3.735,3.734,3.735
USDPLN,20260331,101700,3.735,3.735,3.735,3.735
USDPLN,20260331,101800,3.735,3.735,3.735,3.735
USDPLN,20260331,101900,3.734,3.735,3.734,3.735
USDPLN,20260331,102000,3.735,3.735,3.735,3.735
USDPLN,20260331,102100,3.735,3.735,3.735,3.735
USDPLN,20260331,102200,3.735,3.735,3.735,3.735
USDPLN,20260331,102300,3.735,3.735,3.735,3.735
USDPLN,20260331,102400,3.736,3.736,3.736,3.736
USDPLN,20260331,102500,3.736,3.736,3.736,3.736
USDPLN,20260331,102600,3.736,3.736,3.736,3.736
USDPLN,20260331,102700,3.736,3.736,3.736,3.736
USDPLN,20260331,102800,3.736,3.736,3.736,3.736
USDPLN,20260331,102900,3.736,3.736,3.736,3.736
USDPLN,20260331,103000,3.736,3.736,3.736,3.736
USDPLN,20260331,103100,3.736,3.736,3.736,3.736
USDPLN,20260331,103200,3.736,3.736,3.736,3.736
USDPLN,20260331,103300,3.736,3.736,3.736,3.736
USDPLN,20260331,103400,3.736,3.736,3.736,3.736
USDPLN,20260331,103500,3.735,3.735,3.735,3.735
USDPLN,20260331,103600,3.735,3.735,3.735,3.735
USDPLN,20260331,103700,3.735,3.735,3.735,3.735
USDPLN,20260331,103800,3.735,3.735,3.735,3.735
USDPLN,20260331,103900,3.735,3.735,3.735,3.735
USDPLN,20260331,104000,3.735,3.737,3.735,3.737
USDPLN,20260331,104100,3.738,3.738,3.737,3.738
USDPLN,20260331,104200,3.738,3.738,3.738,3.738
USDPLN,20260331,104300,3.738,3.738,3.738,3.738
USDPLN,20260331,104400,3.737,3.737,3.737,3.737
USDPLN,20260331,104500,3.736,3.737,3.736,3.737
USDPLN,20260331,104600,3.738,3.738,3.738,3.738
USDPLN,20260331,104700,3.738,3.738,3.737,3.737
USDPLN,20260331,104800,3.737,3.737,3.737,3.737
USDPLN,20260331,104900,3.737,3.737,3.737,3.737
USDPLN,20260331,105000,3.737,3.737,3.737,3.737
USDPLN,20260331,105100,3.737,3.737,3.737,3.737
USDPLN,20260331,105200,3.736,3.736,3.735,3.735
USDPLN,20260331,105300,3.736,3.737,3.736,3.737
USDPLN,20260331,105400,3.737,3.737,3.737,3.737
USDPLN,20260331,105500,3.738,3.738,3.738,3.738
USDPLN,20260331,105600,3.738,3.738,3.738,3.738
USDPLN,20260331,105700,3.738,3.738,3.738,3.738
USDPLN,20260331,105800,3.738,3.738,3.738,3.738
USDPLN,20260331,105900,3.738,3.738,3.738,3.738
USDPLN,20260331,110000,3.738,3.738,3.738,3.738
USDPLN,20260331,110100,3.738,3.738,3.738,3.738
USDPLN,20260331,110200,3.738,3.739,3.738,3.739
USDPLN,20260331,110300,3.739,3.739,3.738,3.738
USDPLN,20260331,110400,3.738,3.738,3.738,3.738
USDPLN,20260331,110500,3.738,3.738,3.738,3.738
USDPLN,20260331,110600,3.738,3.738,3.738,3.738
USDPLN,20260331,110700,3.739,3.739,3.739,3.739
USDPLN,20260331,110800,3.739,3.739,3.739,3.739
USDPLN,20260331,110900,3.739,3.739,3.739,3.739
USDPLN,20260331,111000,3.739,3.739,3.739,3.739
USDPLN,20260331,111100,3.739,3.739,3.739,3.739
USDPLN,20260331,111200,3.739,3.739,3.738,3.738
USDPLN,20260331,111300,3.738,3.738,3.738,3.738
USDPLN,20260331,111400,3.738,3.738,3.738,3.738
USDPLN,20260331,111500,3.738,3.738,3.738,3.738
USDPLN,20260331,111600,3.738,3.738,3.738,3.738
USDPLN,20260331,111700,3.738,3.738,3.738,3.738
USDPLN,20260331,111800,3.738,3.738,3.738,3.738
USDPLN,20260331,111900,3.738,3.738,3.738,3.738
USDPLN,20260331,112000,3.738,3.738,3.738,3.738
USDPLN,20260331,112100,3.738,3.738,3.738,3.738
USDPLN,20260331,112200,3.738,3.738,3.738,3.738
USDPLN,20260331,112300,3.737,3.737,3.737,3.737
USDPLN,20260331,112400,3.737,3.737,3.737,3.737
USDPLN,20260331,112500,3.737,3.737,3.737,3.737
USDPLN,20260331,112600,3.737,3.737,3.736,3.736
USDPLN,20260331,112700,3.736,3.736,3.736,3.736
USDPLN,20260331,112800,3.736,3.736,3.736,3.736
USDPLN,20260331,112900,3.736,3.736,3.736,3.736
USDPLN,20260331,113000,3.736,3.736,3.736,3.736
USDPLN,20260331,113100,3.737,3.738,3.737,3.738
USDPLN,20260331,113200,3.738,3.738,3.738,3.738
USDPLN,20260331,113300,3.738,3.738,3.738,3.738
USDPLN,20260331,113400,3.738,3.738,3.738,3.738
USDPLN,20260331,113500,3.738,3.738,3.738,3.738
USDPLN,20260331,113600,3.739,3.739,3.739,3.739
USDPLN,20260331,113700,3.739,3.739,3.739,3.739
USDPLN,20260331,113800,3.738,3.738,3.738,3.738
USDPLN,20260331,113900,3.738,3.738,3.738,3.738
USDPLN,20260331,114000,3.738,3.739,3.738,3.739
USDPLN,20260331,114100,3.739,3.739,3.739,3.739
USDPLN,20260331,114200,3.739,3.739,3.739,3.739
USDPLN,20260331,114300,3.739,3.740,3.739,3.740
USDPLN,20260331,114400,3.740,3.740,3.740,3.740
USDPLN,20260331,114500,3.739,3.739,3.739,3.739
USDPLN,20260331,114600,3.739,3.740,3.739,3.740
USDPLN,20260331,114700,3.740,3.740,3.740,3.740
USDPLN,20260331,114800,3.740,3.740,3.740,3.740
USDPLN,20260331,114900,3.740,3.740,3.740,3.740
USDPLN,20260331,115000,3.740,3.740,3.740,3.740
USDPLN,20260331,115100,3.741,3.741,3.741,3.741
USDPLN,20260331,115200,3.740,3.740,3.740,3.740
USDPLN,20260331,115300,3.740,3.740,3.740,3.740
USDPLN,20260331,115400,3.740,3.740,3.740,3.740
USDPLN,20260331,115500,3.740,3.740,3.740,3.740
USDPLN,20260331,115600,3.740,3.740,3.740,3.740
USDPLN,20260331,115700,3.740,3.740,3.740,3.740
USDPLN,20260331,115800,3.740,3.740,3.740,3.740
USDPLN,20260331,115900,3.740,3.740,3.740,3.740
USDPLN,20260331,120000,3.740,3.740,3.740,3.740
USDPLN,20260331,120100,3.740,3.740,3.740,3.740
USDPLN,20260331,120200,3.740,3.740,3.740,3.740
USDPLN,20260331,120300,3.740,3.740,3.740,3.740
USDPLN,20260331,120400,3.740,3.741,3.740,3.741
USDPLN,20260331,120500,3.741,3.741,3.741,3.741
USDPLN,20260331,120600,3.740,3.740,3.740,3.740
USDPLN,20260331,120700,3.740,3.740,3.740,3.740
USDPLN,20260331,120800,3.740,3.740,3.740,3.740
USDPLN,20260331,120900,3.740,3.740,3.740,3.740
USDPLN,20260331,121000,3.740,3.740,3.740,3.740
USDPLN,20260331,121100,3.740,3.740,3.740,3.740
USDPLN,20260331,121200,3.740,3.740,3.740,3.740
USDPLN,20260331,121300,3.740,3.740,3.740,3.740
USDPLN,20260331,121400,3.740,3.741,3.740,3.741
USDPLN,20260331,121500,3.741,3.741,3.741,3.741
USDPLN,20260331,121600,3.742,3.742,3.742,3.742
USDPLN,20260331,121700,3.742,3.742,3.742,3.742
USDPLN,20260331,121800,3.742,3.742,3.742,3.742
USDPLN,20260331,121900,3.742,3.742,3.741,3.741
USDPLN,20260331,122000,3.741,3.742,3.741,3.742
USDPLN,20260331,122100,3.742,3.742,3.742,3.742
USDPLN,20260331,122200,3.742,3.742,3.742,3.742
USDPLN,20260331,122300,3.742,3.742,3.742,3.742
USDPLN,20260331,122400,3.742,3.742,3.742,3.742
USDPLN,20260331,122500,3.742,3.742,3.742,3.742
USDPLN,20260331,122600,3.742,3.742,3.742,3.742
USDPLN,20260331,122700,3.742,3.742,3.742,3.742
USDPLN,20260331,122800,3.742,3.742,3.742,3.742
USDPLN,20260331,122900,3.742,3.742,3.742,3.742
USDPLN,20260331,123000,3.742,3.742,3.742,3.742
USDPLN,20260331,123100,3.742,3.742,3.742,3.742
USDPLN,20260331,123200,3.741,3.742,3.741,3.742
USDPLN,20260331,123300,3.742,3.742,3.742,3.742
USDPLN,20260331,123400,3.742,3.742,3.742,3.742
USDPLN,20260331,123500,3.741,3.742,3.741,3.742
USDPLN,20260331,123600,3.742,3.742,3.742,3.742
USDPLN,20260331,123700,3.742,3.743,3.742,3.743
USDPLN,20260331,123800,3.743,3.743,3.743,3.743
USDPLN,20260331,123900,3.743,3.743,3.743,3.743
USDPLN,20260331,124000,3.743,3.743,3.743,3.743
USDPLN,20260331,124100,3.744,3.744,3.744,3.744
USDPLN,20260331,124200,3.744,3.744,3.744,3.744
USDPLN,20260331,124300,3.744,3.744,3.744,3.744
USDPLN,20260331,124400,3.744,3.744,3.744,3.744
USDPLN,20260331,124500,3.744,3.744,3.744,3.744
USDPLN,20260331,124600,3.744,3.744,3.744,3.744
USDPLN,20260331,124700,3.745,3.745,3.745,3.745
USDPLN,20260331,124800,3.745,3.745,3.745,3.745
USDPLN,20260331,124900,3.745,3.745,3.745,3.745
USDPLN,20260331,125000,3.745,3.745,3.745,3.745
USDPLN,20260331,125100,3.745,3.746,3.745,3.746
USDPLN,20260331,125200,3.746,3.746,3.746,3.746
USDPLN,20260331,125300,3.746,3.746,3.746,3.746
USDPLN,20260331,125400,3.746,3.746,3.746,3.746
USDPLN,20260331,125500,3.744,3.744,3.744,3.744
USDPLN,20260331,125600,3.744,3.744,3.744,3.744
USDPLN,20260331,125700,3.744,3.744,3.744,3.744
USDPLN,20260331,125800,3.744,3.744,3.744,3.744
USDPLN,20260331,125900,3.745,3.745,3.745,3.745
USDPLN,20260331,130000,3.745,3.745,3.745,3.745
USDPLN,20260331,130100,3.745,3.746,3.745,3.746
USDPLN,20260331,130200,3.746,3.746,3.746,3.746
USDPLN,20260331,130300,3.746,3.746,3.746,3.746
USDPLN,20260331,130400,3.746,3.746,3.746,3.746
USDPLN,20260331,130500,3.746,3.746,3.746,3.746
USDPLN,20260331,130600,3.746,3.746,3.746,3.746
USDPLN,20260331,130700,3.746,3.746,3.746,3.746
USDPLN,20260331,130800,3.747,3.747,3.747,3.747
USDPLN,20260331,130900,3.747,3.747,3.747,3.747
USDPLN,20260331,131000,3.747,3.747,3.747,3.747
USDPLN,20260331,131100,3.747,3.747,3.747,3.747
USDPLN,20260331,131200,3.747,3.747,3.741,3.744
USDPLN,20260331,131300,3.745,3.745,3.745,3.745
USDPLN,20260331,131400,3.746,3.746,3.746,3.746
USDPLN,20260331,131500,3.746,3.746,3.745,3.746
USDPLN,20260331,131600,3.746,3.746,3.746,3.746
USDPLN,20260331,131700,3.745,3.745,3.745,3.745
USDPLN,20260331,131800,3.745,3.745,3.745,3.745
USDPLN,20260331,131900,3.744,3.744,3.744,3.744
USDPLN,20260331,132000,3.744,3.744,3.744,3.744
USDPLN,20260331,132100,3.744,3.745,3.744,3.745
USDPLN,20260331,132200,3.745,3.745,3.745,3.745
USDPLN,20260331,132300,3.745,3.745,3.744,3.744
USDPLN,20260331,132400,3.744,3.744,3.744,3.744
USDPLN,20260331,132500,3.744,3.744,3.743,3.743
USDPLN,20260331,132600,3.742,3.742,3.740,3.741
USDPLN,20260331,132700,3.740,3.740,3.739,3.739
USDPLN,20260331,132800,3.738,3.738,3.737,3.738
USDPLN,20260331,132900,3.739,3.739,3.739,3.739
USDPLN,20260331,133000,3.739,3.740,3.739,3.740
USDPLN,20260331,133100,3.741,3.741,3.740,3.740
USDPLN,20260331,133200,3.740,3.740,3.740,3.740
USDPLN,20260331,133300,3.740,3.740,3.740,3.740
USDPLN,20260331,133400,3.741,3.741,3.741,3.741
USDPLN,20260331,133500,3.740,3.740,3.740,3.740
USDPLN,20260331,133600,3.740,3.740,3.740,3.740
USDPLN,20260331,133700,3.740,3.740,3.740,3.740
USDPLN,20260331,133800,3.740,3.740,3.739,3.739
USDPLN,20260331,133900,3.738,3.738,3.738,3.738
USDPLN,20260331,134000,3.738,3.738,3.737,3.737
USDPLN,20260331,134100,3.736,3.736,3.736,3.736
USDPLN,20260331,134200,3.736,3.736,3.736,3.736
USDPLN,20260331,134300,3.736,3.736,3.735,3.735
USDPLN,20260331,134400,3.734,3.734,3.733,3.733
USDPLN,20260331,134500,3.733,3.733,3.733,3.733
USDPLN,20260331,134600,3.733,3.733,3.733,3.733
USDPLN,20260331,134700,3.733,3.733,3.733,3.733
USDPLN,20260331,134800,3.733,3.733,3.733,3.733
USDPLN,20260331,134900,3.734,3.734,3.734,3.734
USDPLN,20260331,135000,3.735,3.735,3.734,3.734
USDPLN,20260331,135100,3.734,3.734,3.733,3.733
USDPLN,20260331,135200,3.734,3.735,3.734,3.735
USDPLN,20260331,135300,3.735,3.735,3.735,3.735
USDPLN,20260331,135400,3.734,3.734,3.734,3.734
USDPLN,20260331,135500,3.734,3.734,3.734,3.734
USDPLN,20260331,135600,3.734,3.734,3.734,3.734
USDPLN,20260331,135700,3.733,3.733,3.733,3.733
USDPLN,20260331,135800,3.733,3.733,3.733,3.733
USDPLN,20260331,135900,3.733,3.733,3.733,3.733
USDPLN,20260331,140000,3.733,3.733,3.733,3.733
USDPLN,20260331,140100,3.732,3.732,3.730,3.730
USDPLN,20260331,140200,3.731,3.731,3.731,3.731
USDPLN,20260331,140300,3.731,3.731,3.730,3.730
USDPLN,20260331,140400,3.730,3.730,3.730,3.730
USDPLN,20260331,140500,3.729,3.730,3.729,3.730
USDPLN,20260331,140600,3.730,3.730,3.730,3.730
USDPLN,20260331,140700,3.730,3.730,3.730,3.730
USDPLN,20260331,140800,3.729,3.729,3.729,3.729
USDPLN,20260331,140900,3.729,3.729,3.728,3.728
USDPLN,20260331,141000,3.728,3.728,3.728,3.728
USDPLN,20260331,141100,3.729,3.732,3.729,3.732
USDPLN,20260331,141200,3.733,3.733,3.733,3.733
USDPLN,20260331,141300,3.734,3.734,3.734,3.734
USDPLN,20260331,141400,3.733,3.733,3.733,3.733
USDPLN,20260331,141500,3.733,3.733,3.733,3.733
USDPLN,20260331,141600,3.733,3.733,3.733,3.733
USDPLN,20260331,141700,3.733,3.733,3.733,3.733
USDPLN,20260331,141800,3.733,3.733,3.733,3.733
USDPLN,20260331,141900,3.733,3.733,3.730,3.730
USDPLN,20260331,142000,3.729,3.729,3.728,3.729
USDPLN,20260331,142100,3.730,3.730,3.730,3.730
USDPLN,20260331,142200,3.729,3.730,3.729,3.730
USDPLN,20260331,142300,3.729,3.730,3.729,3.730
USDPLN,20260331,142400,3.731,3.731,3.731,3.731
USDPLN,20260331,142500,3.731,3.731,3.731,3.731
USDPLN,20260331,142600,3.731,3.731,3.730,3.730
USDPLN,20260331,142700,3.730,3.730,3.730,3.730
USDPLN,20260331,142800,3.730,3.730,3.730,3.730
USDPLN,20260331,142900,3.729,3.729,3.728,3.728
USDPLN,20260331,143000,3.727,3.727,3.727,3.727
USDPLN,20260331,143100,3.726,3.727,3.726,3.727
USDPLN,20260331,143200,3.726,3.726,3.725,3.725
USDPLN,20260331,143300,3.726,3.726,3.726,3.726
USDPLN,20260331,143400,3.726,3.727,3.726,3.726
USDPLN,20260331,143500,3.727,3.727,3.726,3.726
USDPLN,20260331,143600,3.725,3.725,3.725,3.725
USDPLN,20260331,143700,3.725,3.725,3.725,3.725
USDPLN,20260331,143800,3.724,3.725,3.724,3.725
USDPLN,20260331,143900,3.726,3.726,3.726,3.726
USDPLN,20260331,144000,3.726,3.726,3.726,3.726
USDPLN,20260331,144100,3.726,3.726,3.726,3.726
USDPLN,20260331,144200,3.725,3.726,3.725,3.726
USDPLN,20260331,144300,3.725,3.726,3.725,3.726
USDPLN,20260331,144400,3.726,3.726,3.726,3.726
USDPLN,20260331,144500,3.726,3.726,3.726,3.726
USDPLN,20260331,144600,3.726,3.726,3.725,3.725
USDPLN,20260331,144700,3.725,3.725,3.724,3.725
USDPLN,20260331,144800,3.725,3.725,3.725,3.725
USDPLN,20260331,144900,3.725,3.726,3.725,3.726
USDPLN,20260331,145000,3.726,3.726,3.726,3.726
USDPLN,20260331,145100,3.726,3.726,3.726,3.726
USDPLN,20260331,145200,3.725,3.725,3.725,3.725
USDPLN,20260331,145300,3.725,3.725,3.725,3.725
USDPLN,20260331,145400,3.724,3.725,3.724,3.725
USDPLN,20260331,145500,3.725,3.725,3.725,3.725
USDPLN,20260331,145600,3.725,3.725,3.725,3.725
USDPLN,20260331,145700,3.725,3.725,3.725,3.725
USDPLN,20260331,145800,3.726,3.726,3.726,3.726
USDPLN,20260331,145900,3.727,3.727,3.727,3.727
USDPLN,20260331,150000,3.727,3.727,3.727,3.727
USDPLN,20260331,150100,3.727,3.728,3.727,3.728
USDPLN,20260331,150200,3.728,3.728,3.728,3.728
USDPLN,20260331,150300,3.727,3.727,3.727,3.727
USDPLN,20260331,150400,3.727,3.727,3.727,3.727
USDPLN,20260331,150500,3.728,3.728,3.728,3.728
USDPLN,20260331,150600,3.728,3.728,3.728,3.728
USDPLN,20260331,150700,3.727,3.728,3.727,3.728
USDPLN,20260331,150800,3.728,3.728,3.728,3.728
USDPLN,20260331,150900,3.727,3.727,3.726,3.726
USDPLN,20260331,151000,3.725,3.725,3.725,3.725
USDPLN,20260331,151100,3.725,3.725,3.724,3.724
USDPLN,20260331,151200,3.725,3.725,3.725,3.725
USDPLN,20260331,151300,3.726,3.726,3.726,3.726
USDPLN,20260331,151400,3.726,3.726,3.726,3.726
USDPLN,20260331,151500,3.727,3.727,3.726,3.726
USDPLN,20260331,151600,3.726,3.726,3.726,3.726
USDPLN,20260331,151700,3.726,3.726,3.726,3.726
USDPLN,20260331,151800,3.726,3.726,3.725,3.725
USDPLN,20260331,151900,3.725,3.725,3.724,3.724
USDPLN,20260331,152000,3.724,3.724,3.724,3.724
USDPLN,20260331,152100,3.724,3.724,3.724,3.724
USDPLN,20260331,152200,3.724,3.724,3.724,3.724
USDPLN,20260331,152300,3.724,3.724,3.724,3.724
USDPLN,20260331,152400,3.725,3.725,3.725,3.725
USDPLN,20260331,152500,3.725,3.725,3.725,3.725
USDPLN,20260331,152600,3.725,3.725,3.725,3.725
USDPLN,20260331,152700,3.725,3.726,3.725,3.726
USDPLN,20260331,152800,3.726,3.726,3.726,3.726
USDPLN,20260331,152900,3.726,3.726,3.726,3.726
USDPLN,20260331,153000,3.726,3.726,3.726,3.726
USDPLN,20260331,153100,3.725,3.725,3.725,3.725
USDPLN,20260331,153200,3.724,3.726,3.724,3.726
USDPLN,20260331,153300,3.727,3.728,3.727,3.728
USDPLN,20260331,153400,3.728,3.728,3.727,3.727
USDPLN,20260331,153500,3.726,3.726,3.726,3.726
USDPLN,20260331,153600,3.726,3.726,3.726,3.726
USDPLN,20260331,153700,3.726,3.726,3.726,3.726
USDPLN,20260331,153800,3.726,3.726,3.725,3.726
USDPLN,20260331,153900,3.726,3.726,3.726,3.726
USDPLN,20260331,154000,3.726,3.726,3.726,3.726
USDPLN,20260331,154100,3.726,3.726,3.726,3.726
USDPLN,20260331,154200,3.726,3.726,3.726,3.726
USDPLN,20260331,154300,3.725,3.725,3.725,3.725
USDPLN,20260331,154400,3.725,3.725,3.725,3.725
USDPLN,20260331,154500,3.726,3.726,3.726,3.726
USDPLN,20260331,154600,3.725,3.725,3.725,3.725
USDPLN,20260331,154700,3.725,3.725,3.724,3.724
USDPLN,20260331,154800,3.725,3.726,3.725,3.726
USDPLN,20260331,154900,3.726,3.726,3.726,3.726
USDPLN,20260331,155000,3.725,3.725,3.725,3.725
USDPLN,20260331,155100,3.724,3.724,3.724,3.724
USDPLN,20260331,155200,3.724,3.724,3.723,3.723
USDPLN,20260331,155300,3.723,3.723,3.722,3.722
USDPLN,20260331,155400,3.721,3.721,3.721,3.721
USDPLN,20260331,155500,3.720,3.720,3.718,3.718
USDPLN,20260331,155600,3.719,3.719,3.718,3.718
USDPLN,20260331,155700,3.719,3.720,3.719,3.720
USDPLN,20260331,155800,3.720,3.720,3.720,3.720
USDPLN,20260331,155900,3.720,3.720,3.720,3.720
USDPLN,20260331,160000,3.719,3.719,3.719,3.719
USDPLN,20260331,160100,3.718,3.718,3.718,3.718
USDPLN,20260331,160200,3.718,3.719,3.718,3.719
USDPLN,20260331,160300,3.719,3.719,3.718,3.718
USDPLN,20260331,160400,3.719,3.719,3.719,3.719
USDPLN,20260331,160500,3.719,3.720,3.719,3.720
USDPLN,20260331,160600,3.720,3.722,3.720,3.722
USDPLN,20260331,160700,3.723,3.723,3.723,3.723
USDPLN,20260331,160800,3.723,3.723,3.723,3.723
USDPLN,20260331,160900,3.722,3.723,3.722,3.723
USDPLN,20260331,161000,3.723,3.723,3.723,3.723
USDPLN,20260331,161100,3.724,3.724,3.724,3.724
USDPLN,20260331,161200,3.723,3.723,3.722,3.722
USDPLN,20260331,161300,3.722,3.722,3.722,3.722
USDPLN,20260331,161400,3.721,3.721,3.721,3.721
USDPLN,20260331,161500,3.721,3.721,3.721,3.721
USDPLN,20260331,161600,3.721,3.721,3.721,3.721
USDPLN,20260331,161700,3.722,3.722,3.722,3.722
USDPLN,20260331,161800,3.721,3.721,3.721,3.721
USDPLN,20260331,161900,3.721,3.721,3.721,3.721
USDPLN,20260331,162000,3.721,3.721,3.720,3.720
USDPLN,20260331,162100,3.720,3.720,3.720,3.720
USDPLN,20260331,162200,3.721,3.722,3.721,3.721
USDPLN,20260331,162300,3.721,3.721,3.721,3.721
USDPLN,20260331,162400,3.721,3.721,3.721,3.721
USDPLN,20260331,162500,3.721,3.721,3.720,3.720
USDPLN,20260331,162600,3.721,3.722,3.721,3.722
USDPLN,20260331,162700,3.722,3.722,3.722,3.722
USDPLN,20260331,162800,3.721,3.721,3.719,3.719
USDPLN,20260331,162900,3.718,3.718,3.718,3.718
USDPLN,20260331,163000,3.719,3.719,3.719,3.719
USDPLN,20260331,163100,3.719,3.719,3.719,3.719
USDPLN,20260331,163200,3.719,3.719,3.719,3.719
USDPLN,20260331,163300,3.719,3.719,3.718,3.719
USDPLN,20260331,163400,3.718,3.718,3.718,3.718
USDPLN,20260331,163500,3.718,3.719,3.718,3.719
USDPLN,20260331,163600,3.720,3.721,3.720,3.721
USDPLN,20260331,163700,3.722,3.723,3.722,3.723
USDPLN,20260331,163800,3.724,3.724,3.723,3.724
USDPLN,20260331,163900,3.724,3.724,3.724,3.724
USDPLN,20260331,164000,3.724,3.724,3.724,3.724
USDPLN,20260331,164100,3.725,3.725,3.724,3.724
USDPLN,20260331,164200,3.725,3.725,3.725,3.725
USDPLN,20260331,164300,3.725,3.726,3.725,3.726
USDPLN,20260331,164400,3.726,3.726,3.726,3.726
USDPLN,20260331,164500,3.725,3.726,3.725,3.725
USDPLN,20260331,164600,3.726,3.726,3.726,3.726
USDPLN,20260331,164700,3.725,3.725,3.723,3.723
USDPLN,20260331,164800,3.724,3.724,3.724,3.724
USDPLN,20260331,164900,3.724,3.724,3.724,3.724
USDPLN,20260331,165000,3.724,3.724,3.724,3.724
USDPLN,20260331,165100,3.724,3.724,3.723,3.723
USDPLN,20260331,165200,3.722,3.722,3.722,3.722
USDPLN,20260331,165300,3.722,3.724,3.722,3.724
USDPLN,20260331,165400,3.725,3.725,3.724,3.724
USDPLN,20260331,165500,3.725,3.726,3.725,3.726
USDPLN,20260331,165600,3.727,3.727,3.726,3.727
USDPLN,20260331,165700,3.728,3.729,3.728,3.728
USDPLN,20260331,165800,3.729,3.729,3.728,3.728
USDPLN,20260331,165900,3.727,3.727,3.726,3.726
USDPLN,20260331,170000,3.727,3.728,3.727,3.728
USDPLN,20260331,170100,3.727,3.727,3.726,3.726
USDPLN,20260331,170200,3.726,3.727,3.726,3.727
USDPLN,20260331,170300,3.728,3.728,3.726,3.726
USDPLN,20260331,170400,3.725,3.726,3.725,3.726
USDPLN,20260331,170500,3.726,3.726,3.725,3.725
USDPLN,20260331,170600,3.724,3.725,3.724,3.725
USDPLN,20260331,170700,3.725,3.725,3.723,3.723
USDPLN,20260331,170800,3.724,3.725,3.724,3.724
USDPLN,20260331,170900,3.724,3.724,3.723,3.723
USDPLN,20260331,171000,3.724,3.724,3.723,3.723
USDPLN,20260331,171100,3.722,3.723,3.722,3.723
USDPLN,20260331,171200,3.722,3.722,3.722,3.722
USDPLN,20260331,171300,3.721,3.721,3.721,3.721
USDPLN,20260331,171400,3.721,3.722,3.721,3.722
USDPLN,20260331,171500,3.721,3.721,3.721,3.721
USDPLN,20260331,171600,3.721,3.721,3.721,3.721
USDPLN,20260331,171700,3.721,3.721,3.721,3.721
USDPLN,20260331,171800,3.721,3.721,3.721,3.721
USDPLN,20260331,171900,3.721,3.721,3.720,3.720
USDPLN,20260331,172000,3.720,3.720,3.720,3.720
USDPLN,20260331,172100,3.721,3.722,3.721,3.722
USDPLN,20260331,172200,3.723,3.724,3.723,3.724
USDPLN,20260331,172300,3.723,3.723,3.723,3.723
USDPLN,20260331,172400,3.723,3.723,3.723,3.723
USDPLN,20260331,172500,3.722,3.722,3.722,3.722
USDPLN,20260331,172600,3.722,3.722,3.722,3.722
USDPLN,20260331,172700,3.721,3.722,3.721,3.722
USDPLN,20260331,172800,3.723,3.723,3.723,3.723
USDPLN,20260331,172900,3.723,3.724,3.723,3.724
USDPLN,20260331,173000,3.724,3.724,3.724,3.724
USDPLN,20260331,173100,3.724,3.725,3.724,3.725
USDPLN,20260331,173200,3.725,3.725,3.725,3.725
USDPLN,20260331,173300,3.725,3.726,3.725,3.726
USDPLN,20260331,173400,3.727,3.727,3.727,3.727
USDPLN,20260331,173500,3.726,3.726,3.726,3.726
USDPLN,20260331,173600,3.726,3.726,3.726,3.726
USDPLN,20260331,173700,3.726,3.726,3.725,3.725
USDPLN,20260331,173800,3.725,3.726,3.725,3.726
USDPLN,20260331,173900,3.725,3.725,3.725,3.725
USDPLN,20260331,174000,3.726,3.726,3.726,3.726
USDPLN,20260331,174100,3.726,3.726,3.726,3.726
USDPLN,20260331,174200,3.726,3.726,3.726,3.726
USDPLN,20260331,174300,3.726,3.727,3.726,3.727
USDPLN,20260331,174400,3.727,3.727,3.727,3.727
USDPLN,20260331,174500,3.727,3.727,3.727,3.727
USDPLN,20260331,174600,3.727,3.727,3.727,3.727
USDPLN,20260331,174700,3.728,3.728,3.726,3.726
USDPLN,20260331,174800,3.726,3.726,3.726,3.726
USDPLN,20260331,174900,3.726,3.726,3.726,3.726
USDPLN,20260331,175000,3.726,3.726,3.725,3.725
USDPLN,20260331,175100,3.725,3.725,3.725,3.725
USDPLN,20260331,175200,3.726,3.726,3.726,3.726
USDPLN,20260331,175300,3.726,3.726,3.726,3.726
USDPLN,20260331,175400,3.725,3.726,3.725,3.726
USDPLN,20260331,175500,3.727,3.727,3.727,3.727
USDPLN,20260331,175600,3.728,3.728,3.728,3.728
USDPLN,20260331,175700,3.728,3.729,3.728,3.729
USDPLN,20260331,175800,3.729,3.729,3.729,3.729
USDPLN,20260331,175900,3.728,3.728,3.728,3.728
USDPLN,20260331,180000,3.728,3.728,3.728,3.728
USDPLN,20260331,180100,3.728,3.728,3.728,3.728
USDPLN,20260331,180200,3.727,3.727,3.726,3.726
USDPLN,20260331,180300,3.725,3.725,3.725,3.725
USDPLN,20260331,180400,3.726,3.726,3.725,3.725
USDPLN,20260331,180500,3.725,3.725,3.725,3.725
USDPLN,20260331,180600,3.726,3.726,3.726,3.726
USDPLN,20260331,180700,3.727,3.728,3.727,3.728
USDPLN,20260331,180800,3.728,3.728,3.728,3.728
USDPLN,20260331,180900,3.727,3.727,3.727,3.727
USDPLN,20260331,181000,3.727,3.728,3.727,3.728
USDPLN,20260331,181100,3.728,3.728,3.728,3.728
USDPLN,20260331,181200,3.728,3.728,3.728,3.728
USDPLN,20260331,181300,3.729,3.730,3.729,3.730
USDPLN,20260331,181400,3.729,3.729,3.729,3.729
USDPLN,20260331,181500,3.728,3.728,3.728,3.728
USDPLN,20260331,181600,3.728,3.728,3.728,3.728
USDPLN,20260331,181700,3.728,3.729,3.728,3.729
USDPLN,20260331,181800,3.729,3.729,3.729,3.729
USDPLN,20260331,181900,3.729,3.729,3.729,3.729
USDPLN,20260331,182000,3.729,3.729,3.729,3.729
USDPLN,20260331,182100,3.729,3.729,3.729,3.729
USDPLN,20260331,182200,3.729,3.730,3.729,3.730
USDPLN,20260331,182300,3.730,3.730,3.730,3.730
USDPLN,20260331,182400,3.729,3.729,3.729,3.729
USDPLN,20260331,182500,3.729,3.729,3.728,3.728
USDPLN,20260331,182600,3.728,3.728,3.728,3.728
USDPLN,20260331,182700,3.727,3.727,3.727,3.727
USDPLN,20260331,182800,3.727,3.728,3.727,3.728
USDPLN,20260331,182900,3.728,3.728,3.728,3.728
USDPLN,20260331,183000,3.728,3.728,3.728,3.728
USDPLN,20260331,183100,3.728,3.728,3.727,3.727
USDPLN,20260331,183200,3.727,3.727,3.727,3.727
USDPLN,20260331,183300,3.727,3.727,3.727,3.727
USDPLN,20260331,183400,3.726,3.726,3.726,3.726
USDPLN,20260331,183500,3.726,3.726,3.726,3.726
USDPLN,20260331,183600,3.726,3.727,3.726,3.727
USDPLN,20260331,183700,3.727,3.727,3.727,3.727
USDPLN,20260331,183800,3.726,3.726,3.726,3.726
USDPLN,20260331,183900,3.726,3.726,3.725,3.725
USDPLN,20260331,184000,3.725,3.725,3.725,3.725
USDPLN,20260331,184100,3.724,3.724,3.716,3.716
USDPLN,20260331,184200,3.715,3.716,3.714,3.715
USDPLN,20260331,184300,3.716,3.717,3.715,3.715
USDPLN,20260331,184400,3.714,3.716,3.714,3.716
USDPLN,20260331,184500,3.717,3.718,3.717,3.718
USDPLN,20260331,184600,3.718,3.719,3.717,3.719
USDPLN,20260331,184700,3.720,3.722,3.720,3.722
USDPLN,20260331,184800,3.721,3.722,3.721,3.722
USDPLN,20260331,184900,3.722,3.723,3.722,3.723
USDPLN,20260331,185000,3.722,3.723,3.722,3.722
USDPLN,20260331,185100,3.721,3.721,3.719,3.720
USDPLN,20260331,185200,3.721,3.721,3.720,3.720
USDPLN,20260331,185300,3.721,3.722,3.721,3.722
USDPLN,20260331,185400,3.721,3.721,3.721,3.721
USDPLN,20260331,185500,3.720,3.721,3.720,3.721
USDPLN,20260331,185600,3.721,3.722,3.721,3.722
USDPLN,20260331,185700,3.721,3.721,3.721,3.721
USDPLN,20260331,185800,3.721,3.721,3.721,3.721
USDPLN,20260331,185900,3.720,3.720,3.720,3.720
USDPLN,20260331,190000,3.720,3.720,3.720,3.720
USDPLN,20260331,190100,3.721,3.721,3.719,3.719
USDPLN,20260331,190200,3.719,3.719,3.718,3.718
USDPLN,20260331,190300,3.718,3.718,3.717,3.717
USDPLN,20260331,190400,3.716,3.716,3.716,3.716
USDPLN,20260331,190500,3.716,3.717,3.716,3.717
USDPLN,20260331,190600,3.718,3.719,3.718,3.719
USDPLN,20260331,190700,3.719,3.719,3.719,3.719
USDPLN,20260331,190800,3.718,3.718,3.717,3.717
USDPLN,20260331,190900,3.716,3.716,3.716,3.716
USDPLN,20260331,191000,3.716,3.718,3.716,3.718
USDPLN,20260331,191100,3.719,3.719,3.718,3.718
USDPLN,20260331,191200,3.718,3.718,3.717,3.717
USDPLN,20260331,191300,3.717,3.718,3.717,3.718
USDPLN,20260331,191400,3.717,3.718,3.717,3.717
USDPLN,20260331,191500,3.716,3.716,3.716,3.716
USDPLN,20260331,191600,3.715,3.715,3.715,3.715
USDPLN,20260331,191700,3.715,3.715,3.715,3.715
USDPLN,20260331,191800,3.715,3.716,3.715,3.715
USDPLN,20260331,191900,3.716,3.716,3.716,3.716
USDPLN,20260331,192000,3.716,3.716,3.715,3.715
USDPLN,20260331,192100,3.715,3.715,3.715,3.715
USDPLN,20260331,192200,3.714,3.714,3.714,3.714
USDPLN,20260331,192300,3.714,3.714,3.713,3.713
USDPLN,20260331,192400,3.713,3.713,3.713,3.713
USDPLN,20260331,192500,3.713,3.713,3.713,3.713
USDPLN,20260331,192600,3.713,3.715,3.713,3.715
USDPLN,20260331,192700,3.714,3.714,3.714,3.714
USDPLN,20260331,192800,3.714,3.714,3.713,3.714
USDPLN,20260331,192900,3.714,3.714,3.714,3.714
USDPLN,20260331,193000,3.714,3.714,3.714,3.714
USDPLN,20260331,193100,3.714,3.714,3.714,3.714
USDPLN,20260331,193200,3.714,3.714,3.714,3.714
USDPLN,20260331,193300,3.713,3.714,3.713,3.714
USDPLN,20260331,193400,3.714,3.714,3.714,3.714
USDPLN,20260331,193500,3.713,3.713,3.713,3.713
USDPLN,20260331,193600,3.712,3.712,3.712,3.712
USDPLN,20260331,193700,3.712,3.716,3.712,3.716
USDPLN,20260331,193800,3.715,3.716,3.715,3.716
USDPLN,20260331,193900,3.715,3.716,3.715,3.715
USDPLN,20260331,194000,3.715,3.715,3.714,3.714
USDPLN,20260331,194100,3.714,3.714,3.714,3.714
USDPLN,20260331,194200,3.713,3.714,3.713,3.714
USDPLN,20260331,194300,3.714,3.714,3.714,3.714
USDPLN,20260331,194400,3.714,3.714,3.713,3.713
USDPLN,20260331,194500,3.714,3.714,3.713,3.713
USDPLN,20260331,194600,3.713,3.713,3.713,3.713
USDPLN,20260331,194700,3.713,3.713,3.713,3.713
USDPLN,20260331,194800,3.712,3.712,3.712,3.712
USDPLN,20260331,194900,3.712,3.712,3.712,3.712
USDPLN,20260331,195000,3.712,3.713,3.712,3.713
USDPLN,20260331,195100,3.713,3.713,3.712,3.712
USDPLN,20260331,195200,3.713,3.713,3.713,3.713
USDPLN,20260331,195300,3.713,3.713,3.713,3.713
USDPLN,20260331,195400,3.713,3.713,3.713,3.713
USDPLN,20260331,195500,3.713,3.713,3.713,3.713
USDPLN,20260331,195600,3.714,3.714,3.714,3.714
USDPLN,20260331,195700,3.714,3.715,3.714,3.715
USDPLN,20260331,195800,3.716,3.716,3.716,3.716
USDPLN,20260331,195900,3.716,3.716,3.716,3.716
USDPLN,20260331,200000,3.716,3.717,3.716,3.717
USDPLN,20260331,200100,3.717,3.717,3.717,3.717
USDPLN,20260331,200200,3.717,3.717,3.717,3.717
USDPLN,20260331,200300,3.716,3.716,3.716,3.716
USDPLN,20260331,200400,3.716,3.716,3.716,3.716
USDPLN,20260331,200500,3.716,3.717,3.716,3.717
USDPLN,20260331,200600,3.717,3.717,3.717,3.717
USDPLN,20260331,200700,3.717,3.717,3.717,3.717
USDPLN,20260331,200800,3.716,3.716,3.715,3.715
USDPLN,20260331,200900,3.715,3.715,3.715,3.715
USDPLN,20260331,201000,3.715,3.715,3.715,3.715
USDPLN,20260331,201100,3.715,3.715,3.715,3.715
USDPLN,20260331,201200,3.716,3.716,3.716,3.716
USDPLN,20260331,201300,3.716,3.716,3.716,3.716
USDPLN,20260331,201400,3.716,3.716,3.715,3.715
USDPLN,20260331,201500,3.715,3.715,3.715,3.715
USDPLN,20260331,201600,3.715,3.715,3.715,3.715
USDPLN,20260331,201700,3.714,3.714,3.714,3.714
USDPLN,20260331,201800,3.714,3.714,3.713,3.713
USDPLN,20260331,201900,3.713,3.713,3.713,3.713
USDPLN,20260331,202000,3.714,3.714,3.714,3.714
USDPLN,20260331,202100,3.714,3.714,3.714,3.714
USDPLN,20260331,202200,3.714,3.714,3.714,3.714
USDPLN,20260331,202300,3.714,3.714,3.714,3.714
USDPLN,20260331,202400,3.714,3.714,3.714,3.714
USDPLN,20260331,202500,3.714,3.715,3.714,3.715
USDPLN,20260331,202600,3.715,3.715,3.715,3.715
USDPLN,20260331,202700,3.715,3.715,3.715,3.715
USDPLN,20260331,202800,3.715,3.715,3.715,3.715
USDPLN,20260331,202900,3.714,3.714,3.714,3.714
USDPLN,20260331,203000,3.714,3.714,3.714,3.714
USDPLN,20260331,203100,3.714,3.714,3.714,3.714
USDPLN,20260331,203200,3.714,3.715,3.714,3.715
USDPLN,20260331,203300,3.716,3.716,3.716,3.716
USDPLN,20260331,203400,3.716,3.716,3.716,3.716
USDPLN,20260331,203500,3.715,3.715,3.715,3.715
USDPLN,20260331,203600,3.716,3.716,3.715,3.715
USDPLN,20260331,203700,3.714,3.715,3.714,3.715
USDPLN,20260331,203800,3.715,3.715,3.715,3.715
USDPLN,20260331,203900,3.714,3.714,3.714,3.714
USDPLN,20260331,204000,3.714,3.714,3.714,3.714
USDPLN,20260331,204100,3.715,3.715,3.715,3.715
USDPLN,20260331,204200,3.716,3.716,3.716,3.716
USDPLN,20260331,204300,3.716,3.716,3.715,3.715
USDPLN,20260331,204400,3.715,3.715,3.715,3.715
USDPLN,20260331,204500,3.715,3.715,3.715,3.715
USDPLN,20260331,204600,3.715,3.715,3.714,3.714
USDPLN,20260331,204700,3.715,3.715,3.715,3.715
USDPLN,20260331,204800,3.715,3.715,3.715,3.715
USDPLN,20260331,204900,3.715,3.716,3.715,3.716
USDPLN,20260331,205000,3.716,3.717,3.716,3.717
USDPLN,20260331,205100,3.716,3.716,3.716,3.716
USDPLN,20260331,205200,3.716,3.716,3.715,3.715
USDPLN,20260331,205300,3.715,3.715,3.715,3.715
USDPLN,20260331,205400,3.715,3.716,3.715,3.716
USDPLN,20260331,205500,3.716,3.716,3.716,3.716
USDPLN,20260331,205600,3.715,3.715,3.715,3.715
USDPLN,20260331,205700,3.715,3.715,3.715,3.715
USDPLN,20260331,205800,3.715,3.715,3.714,3.714
USDPLN,20260331,205900,3.714,3.714,3.714,3.714
USDPLN,20260331,210000,3.714,3.714,3.714,3.714
USDPLN,20260331,210100,3.714,3.714,3.714,3.714
USDPLN,20260331,210200,3.714,3.714,3.714,3.714
USDPLN,20260331,210300,3.715,3.715,3.715,3.715
USDPLN,20260331,210400,3.715,3.715,3.715,3.715
USDPLN,20260331,210500,3.715,3.715,3.715,3.715
USDPLN,20260331,210600,3.715,3.715,3.715,3.715
USDPLN,20260331,210700,3.716,3.716,3.716,3.716
USDPLN,20260331,210800,3.716,3.716,3.716,3.716
USDPLN,20260331,210900,3.716,3.716,3.716,3.716
USDPLN,20260331,211000,3.716,3.716,3.716,3.716
USDPLN,20260331,211100,3.716,3.716,3.716,3.716
USDPLN,20260331,211200,3.716,3.716,3.716,3.716
USDPLN,20260331,211300,3.716,3.716,3.716,3.716
USDPLN,20260331,211400,3.716,3.716,3.716,3.716
USDPLN,20260331,211500,3.716,3.716,3.716,3.716
USDPLN,20260331,211600,3.716,3.716,3.716,3.716
USDPLN,20260331,211700,3.716,3.716,3.715,3.715
USDPLN,20260331,211800,3.715,3.715,3.715,3.715
USDPLN,20260331,211900,3.715,3.715,3.715,3.715
USDPLN,20260331,212000,3.715,3.715,3.715,3.715
USDPLN,20260331,212100,3.715,3.715,3.715,3.715
USDPLN,20260331,212200,3.715,3.715,3.715,3.715
USDPLN,20260331,212300,3.715,3.715,3.715,3.715
USDPLN,20260331,212400,3.715,3.715,3.715,3.715
USDPLN,20260331,212500,3.715,3.715,3.715,3.715
USDPLN,20260331,212600,3.715,3.715,3.715,3.715
USDPLN,20260331,212700,3.715,3.715,3.715,3.715
USDPLN,20260331,212800,3.715,3.715,3.715,3.715
USDPLN,20260331,212900,3.715,3.715,3.715,3.715
USDPLN,20260331,213000,3.715,3.715,3.715,3.715
USDPLN,20260331,213100,3.715,3.715,3.715,3.715
USDPLN,20260331,213200,3.715,3.715,3.715,3.715
USDPLN,20260331,213300,3.715,3.715,3.715,3.715
USDPLN,20260331,213400,3.715,3.715,3.715,3.715
USDPLN,20260331,213500,3.713,3.713,3.713,3.713
USDPLN,20260331,213600,3.713,3.713,3.713,3.713
USDPLN,20260331,213700,3.713,3.713,3.713,3.713
USDPLN,20260331,213800,3.713,3.713,3.712,3.712
USDPLN,20260331,213900,3.712,3.712,3.712,3.712
USDPLN,20260331,214000,3.712,3.712,3.712,3.712
USDPLN,20260331,214100,3.712,3.712,3.712,3.712
USDPLN,20260331,214200,3.712,3.712,3.712,3.712
USDPLN,20260331,214300,3.712,3.712,3.712,3.712
USDPLN,20260331,214400,3.712,3.712,3.712,3.712
USDPLN,20260331,214500,3.712,3.712,3.712,3.712
USDPLN,20260331,214600,3.712,3.712,3.712,3.712
USDPLN,20260331,214700,3.712,3.712,3.712,3.712
USDPLN,20260331,214800,3.712,3.712,3.712,3.712
USDPLN,20260331,214900,3.712,3.712,3.712,3.712
USDPLN,20260331,215000,3.712,3.712,3.712,3.712
USDPLN,20260331,215100,3.710,3.710,3.710,3.710
USDPLN,20260331,215200,3.710,3.710,3.710,3.710
USDPLN,20260331,215300,3.711,3.711,3.711,3.711
USDPLN,20260331,215400,3.711,3.711,3.711,3.711
USDPLN,20260331,215500,3.711,3.711,3.711,3.711
USDPLN,20260331,215600,3.711,3.711,3.711,3.711
USDPLN,20260331,215700,3.711,3.711,3.710,3.710
USDPLN,20260331,215800,3.710,3.710,3.710,3.710
USDPLN,20260331,215900,3.710,3.710,3.710,3.710
USDPLN,20260331,220000,3.710,3.710,3.710,3.710
USDPLN,20260331,220100,3.710,3.710,3.710,3.710
USDPLN,20260331,220200,3.710,3.710,3.710,3.710
USDPLN,20260331,220300,3.710,3.710,3.710,3.710
USDPLN,20260331,220400,3.710,3.710,3.710,3.710
USDPLN,20260331,220500,3.710,3.710,3.710,3.710
USDPLN,20260331,220600,3.709,3.709,3.709,3.709
USDPLN,20260331,220700,3.709,3.709,3.709,3.709
USDPLN,20260331,220800,3.709,3.709,3.709,3.709
USDPLN,20260331,220900,3.709,3.709,3.709,3.709
USDPLN,20260331,221000,3.709,3.709,3.709,3.709
USDPLN,20260331,221100,3.709,3.709,3.709,3.709
USDPLN,20260331,221200,3.709,3.709,3.709,3.709
USDPLN,20260331,221300,3.709,3.709,3.709,3.709
USDPLN,20260331,221400,3.709,3.709,3.709,3.709
USDPLN,20260331,221500,3.709,3.709,3.709,3.709
USDPLN,20260331,221600,3.709,3.709,3.709,3.709
USDPLN,20260331,221700,3.709,3.709,3.709,3.709
USDPLN,20260331,221800,3.709,3.709,3.709,3.709
USDPLN,20260331,221900,3.709,3.709,3.709,3.709
USDPLN,20260331,222000,3.709,3.709,3.709,3.709
USDPLN,20260331,222100,3.709,3.709,3.709,3.709
USDPLN,20260331,222200,3.709,3.709,3.709,3.709
USDPLN,20260331,222300,3.709,3.709,3.709,3.709
USDPLN,20260331,222400,3.709,3.709,3.709,3.709
USDPLN,20260331,222500,3.709,3.709,3.709,3.709
USDPLN,20260331,222600,3.709,3.709,3.709,3.709
USDPLN,20260331,222700,3.709,3.709,3.709,3.709
USDPLN,20260331,222800,3.709,3.709,3.709,3.709
USDPLN,20260331,222900,3.709,3.709,3.709,3.709
USDPLN,20260331,223000,3.709,3.709,3.709,3.709
USDPLN,20260331,223100,3.709,3.709,3.709,3.709
USDPLN,20260331,223200,3.709,3.710,3.709,3.710
USDPLN,20260331,223300,3.710,3.710,3.710,3.710
USDPLN,20260331,223400,3.709,3.709,3.709,3.709
USDPLN,20260331,223500,3.710,3.710,3.710,3.710
USDPLN,20260331,223600,3.710,3.710,3.710,3.710
USDPLN,20260331,223700,3.710,3.710,3.710,3.710
USDPLN,20260331,223800,3.710,3.710,3.710,3.710
USDPLN,20260331,223900,3.710,3.710,3.710,3.710
USDPLN,20260331,224000,3.710,3.710,3.710,3.710
USDPLN,20260331,224100,3.710,3.710,3.710,3.710
USDPLN,20260331,224200,3.710,3.710,3.710,3.710
USDPLN,20260331,224300,3.710,3.710,3.710,3.710
USDPLN,20260331,224400,3.710,3.710,3.709,3.709
USDPLN,20260331,224500,3.709,3.709,3.709,3.709
USDPLN,20260331,224600,3.709,3.709,3.709,3.709
USDPLN,20260331,224700,3.709,3.709,3.709,3.709
USDPLN,20260331,224800,3.709,3.709,3.709,3.709
USDPLN,20260331,224900,3.709,3.709,3.709,3.709
USDPLN,20260331,225000,3.709,3.709,3.709,3.709
USDPLN,20260331,225100,3.709,3.709,3.709,3.709
USDPLN,20260331,225200,3.709,3.709,3.709,3.709
USDPLN,20260331,225300,3.709,3.709,3.709,3.709
USDPLN,20260331,225400,3.709,3.709,3.709,3.709
USDPLN,20260331,225500,3.709,3.709,3.709,3.709
USDPLN,20260331,225600,3.709,3.709,3.709,3.709
USDPLN,20260331,225700,3.709,3.709,3.709,3.709
USDPLN,20260331,225800,3.709,3.709,3.709,3.709
USDPLN,20260331,225900,3.709,3.709,3.709,3.709
USDPLN,20260331,230000,3.709,3.709,3.709,3.709
USDPLN,20260331,230100,3.709,3.709,3.709,3.709
USDPLN,20260331,230200,3.709,3.709,3.709,3.709
USDPLN,20260331,230300,3.709,3.709,3.709,3.709
USDPLN,20260331,230400,3.709,3.709,3.709,3.709
USDPLN,20260331,230500,3.709,3.709,3.709,3.709
USDPLN,20260331,230600,3.709,3.709,3.709,3.709
USDPLN,20260331,230700,3.709,3.709,3.709,3.709
USDPLN,20260331,230800,3.709,3.709,3.709,3.709
USDPLN,20260331,230900,3.709,3.709,3.709,3.709
USDPLN,20260331,231000,3.709,3.709,3.709,3.709
USDPLN,20260331,231100,3.710,3.711,3.710,3.711
USDPLN,20260331,231200,3.711,3.711,3.711,3.711
USDPLN,20260331,231300,3.711,3.711,3.710,3.710
USDPLN,20260331,231400,3.710,3.710,3.710,3.710
USDPLN,20260331,231500,3.710,3.710,3.710,3.710
USDPLN,20260331,231600,3.710,3.710,3.710,3.710
USDPLN,20260331,231700,3.710,3.710,3.710,3.710
USDPLN,20260331,231800,3.710,3.710,3.710,3.710
USDPLN,20260331,231900,3.710,3.710,3.710,3.710
USDPLN,20260331,232000,3.710,3.710,3.710,3.710
USDPLN,20260331,232100,3.710,3.710,3.710,3.710
USDPLN,20260331,232200,3.710,3.710,3.710,3.710
USDPLN,20260331,232300,3.710,3.710,3.710,3.710
USDPLN,20260331,232400,3.710,3.710,3.710,3.710
USDPLN,20260331,232500,3.710,3.710,3.710,3.710
USDPLN,20260331,232600,3.710,3.710,3.710,3.710
USDPLN,20260331,232700,3.710,3.710,3.710,3.710
USDPLN,20260331,232800,3.710,3.710,3.710,3.710
USDPLN,20260331,232900,3.710,3.710,3.710,3.710
USDPLN,20260331,233000,3.710,3.710,3.710,3.710
USDPLN,20260331,233100,3.710,3.711,3.710,3.711
USDPLN,20260331,233200,3.710,3.710,3.710,3.710
USDPLN,20260331,233300,3.710,3.710,3.710,3.710
USDPLN,20260331,233400,3.710,3.710,3.710,3.710
USDPLN,20260331,233500,3.710,3.710,3.710,3.710
USDPLN,20260331,233600,3.710,3.710,3.710,3.710
USDPLN,20260331,233700,3.710,3.710,3.710,3.710
USDPLN,20260331,233800,3.710,3.710,3.710,3.710
USDPLN,20260331,233900,3.710,3.710,3.710,3.710
USDPLN,20260331,234000,3.710,3.711,3.710,3.711
USDPLN,20260331,234100,3.711,3.711,3.711,3.711
USDPLN,20260331,234200,3.711,3.711,3.711,3.711
USDPLN,20260331,234300,3.711,3.711,3.711,3.711
USDPLN,20260331,234400,3.711,3.711,3.711,3.711
USDPLN,20260331,234500,3.710,3.710,3.710,3.710
USDPLN,20260331,234600,3.710,3.710,3.710,3.710
USDPLN,20260331,234700,3.710,3.710,3.710,3.710
USDPLN,20260331,234800,3.710,3.710,3.710,3.710
USDPLN,20260331,234900,3.710,3.710,3.710,3.710
USDPLN,20260331,235000,3.710,3.710,3.710,3.710
USDPLN,20260331,235100,3.710,3.710,3.710,3.710
USDPLN,20260331,235200,3.710,3.710,3.710,3.710
USDPLN,20260331,235300,3.710,3.710,3.710,3.710
USDPLN,20260331,235400,3.710,3.710,3.710,3.710
USDPLN,20260331,235500,3.710,3.710,3.710,3.710
USDPLN,20260331,235600,3.710,3.710,3.710,3.710
USDPLN,20260331,235700,3.710,3.710,3.710,3.710
USDPLN,20260331,235800,3.709,3.709,3.709,3.709
USDPLN,20260331,235900,3.709,3.709,3.709,3.709
USDPLN,20260401,000000,3.709,3.710,3.709,3.710
USDRUB,20260331,080100,81.28,81.28,81.28,81.28
USDRUB,20260331,080200,81.28,81.28,81.28,81.28
USDRUB,20260331,080300,81.28,81.28,81.28,81.28
USDRUB,20260331,080400,81.28,81.28,81.28,81.28
USDRUB,20260331,080500,81.28,81.28,81.28,81.28
USDRUB,20260331,080600,81.28,81.28,81.28,81.28
USDRUB,20260331,080700,81.28,81.28,81.28,81.28
USDRUB,20260331,080800,81.28,81.28,81.28,81.28
USDRUB,20260331,080900,81.28,81.28,81.28,81.28
USDRUB,20260331,081000,81.28,81.28,81.28,81.28
USDRUB,20260331,081100,81.28,81.28,81.28,81.28
USDRUB,20260331,081200,81.28,81.28,81.28,81.28
USDRUB,20260331,081300,81.28,81.28,81.28,81.28
USDRUB,20260331,081400,81.28,81.28,81.28,81.28
USDRUB,20260331,081500,81.28,81.28,81.28,81.28
USDRUB,20260331,081600,81.28,81.28,81.28,81.28
USDRUB,20260331,081700,81.28,81.28,81.28,81.28
USDRUB,20260331,081800,81.28,81.28,81.28,81.28
USDRUB,20260331,081900,81.28,81.28,81.28,81.28
USDRUB,20260331,082000,81.28,81.28,81.28,81.28
USDRUB,20260331,082100,81.28,81.28,81.28,81.28
USDRUB,20260331,082200,81.28,81.28,81.28,81.28
USDRUB,20260331,082300,81.28,81.28,81.28,81.28
USDRUB,20260331,082400,81.28,81.28,81.28,81.28
USDRUB,20260331,082500,81.28,81.28,81.28,81.28
USDRUB,20260331,082600,81.28,81.28,81.28,81.28
USDRUB,20260331,082700,81.28,81.28,81.28,81.28
USDRUB,20260331,082800,81.28,81.28,81.28,81.28
USDRUB,20260331,082900,81.28,81.28,81.28,81.28
USDRUB,20260331,083000,81.28,81.28,81.28,81.28
USDRUB,20260331,083100,81.28,81.28,81.28,81.28
USDRUB,20260331,083200,81.28,81.28,81.28,81.28
USDRUB,20260331,083300,81.28,81.28,81.28,81.28
USDRUB,20260331,083400,81.28,81.28,81.28,81.28
USDRUB,20260331,083500,81.28,81.28,81.28,81.28
USDRUB,20260331,083600,81.28,81.28,81.28,81.28
USDRUB,20260331,083700,81.28,81.28,81.28,81.28
USDRUB,20260331,083800,81.28,81.28,81.28,81.28
USDRUB,20260331,083900,81.28,81.28,81.28,81.28
USDRUB,20260331,084000,81.28,81.28,81.28,81.28
USDRUB,20260331,084100,81.28,81.28,81.28,81.28
USDRUB,20260331,084200,81.28,81.28,81.28,81.28
USDRUB,20260331,084300,81.28,81.28,81.28,81.28
USDRUB,20260331,084400,81.28,81.28,81.28,81.28
USDRUB,20260331,084500,81.28,81.28,81.28,81.28
USDRUB,20260331,084600,81.28,81.28,81.28,81.28
USDRUB,20260331,084700,81.28,81.28,81.28,81.28
USDRUB,20260331,084800,81.28,81.28,81.28,81.28
USDRUB,20260331,084900,81.28,81.28,81.28,81.28
USDRUB,20260331,085000,81.28,81.28,81.28,81.28
USDRUB,20260331,085100,81.28,81.28,81.28,81.28
USDRUB,20260331,085200,81.28,81.28,81.28,81.28
USDRUB,20260331,085300,81.28,81.28,81.28,81.28
USDRUB,20260331,085400,81.28,81.28,81.28,81.28
USDRUB,20260331,085500,81.28,81.28,81.28,81.28
USDRUB,20260331,085600,81.28,81.28,81.28,81.28
USDRUB,20260331,085700,81.28,81.28,81.28,81.28
USDRUB,20260331,085800,81.28,81.28,81.28,81.28
USDRUB,20260331,085900,81.28,81.28,81.28,81.28
USDRUB,20260331,090000,81.28,81.28,81.28,81.28
USDRUB,20260331,090100,81.28,81.28,81.28,81.28
USDRUB,20260331,090200,81.28,81.28,81.28,81.28
USDRUB,20260331,090300,81.28,81.28,81.28,81.28
USDRUB,20260331,090400,81.28,81.28,81.28,81.28
USDRUB,20260331,090500,81.28,81.28,81.28,81.28
USDRUB,20260331,090600,81.28,81.28,81.28,81.28
USDRUB,20260331,090700,81.28,81.28,81.28,81.28
USDRUB,20260331,090800,81.28,81.28,81.28,81.28
USDRUB,20260331,090900,81.28,81.28,81.28,81.28
USDRUB,20260331,091000,81.28,81.28,81.28,81.28
USDRUB,20260331,091100,81.28,81.28,81.28,81.28
USDRUB,20260331,091200,81.28,81.28,81.28,81.28
USDRUB,20260331,091300,81.28,81.28,81.28,81.28
USDRUB,20260331,091400,81.28,81.28,81.28,81.28
USDRUB,20260331,091500,81.28,81.28,81.28,81.28
USDRUB,20260331,091600,81.28,81.28,81.28,81.28
USDRUB,20260331,091700,81.28,81.28,81.28,81.28
USDRUB,20260331,091800,81.28,81.28,81.28,81.28
USDRUB,20260331,091900,81.28,81.28,81.28,81.28
USDRUB,20260331,092000,81.28,81.28,81.28,81.28
USDRUB,20260331,092100,81.28,81.28,81.28,81.28
USDRUB,20260331,092200,81.28,81.28,81.28,81.28
USDRUB,20260331,092300,81.28,81.28,81.28,81.28
USDRUB,20260331,092400,81.28,81.28,81.28,81.28
USDRUB,20260331,092500,81.28,81.28,81.28,81.28
USDRUB,20260331,092600,81.28,81.28,81.28,81.28
USDRUB,20260331,092700,81.28,81.28,81.28,81.28
USDRUB,20260331,092800,81.28,81.28,81.28,81.28
USDRUB,20260331,092900,81.28,81.28,81.28,81.28
USDRUB,20260331,093000,81.28,81.28,81.28,81.28
USDRUB,20260331,093100,81.28,81.28,81.28,81.28
USDRUB,20260331,093200,81.28,81.28,81.28,81.28
USDRUB,20260331,093300,81.28,81.28,81.28,81.28
USDRUB,20260331,093400,81.28,81.28,81.28,81.28
USDRUB,20260331,093500,81.28,81.28,81.28,81.28
USDRUB,20260331,093600,81.28,81.28,81.28,81.28
USDRUB,20260331,093700,81.28,81.28,81.28,81.28
USDRUB,20260331,093800,81.28,81.28,81.28,81.28
USDRUB,20260331,093900,81.28,81.28,81.28,81.28
USDRUB,20260331,094000,81.28,81.28,81.28,81.28
USDRUB,20260331,094100,81.28,81.28,81.28,81.28
USDRUB,20260331,094200,81.28,81.28,81.28,81.28
USDRUB,20260331,094300,81.28,81.28,81.28,81.28
USDRUB,20260331,094400,81.28,81.28,81.28,81.28
USDRUB,20260331,094500,81.28,81.28,81.28,81.28
USDRUB,20260331,094600,81.28,81.28,81.28,81.28
USDRUB,20260331,094700,81.28,81.28,81.28,81.28
USDRUB,20260331,094800,81.28,81.28,81.28,81.28
USDRUB,20260331,094900,81.28,81.28,81.28,81.28
USDRUB,20260331,095000,81.28,81.28,81.28,81.28
USDRUB,20260331,095100,81.28,81.28,81.28,81.28
USDRUB,20260331,095200,81.28,81.28,81.28,81.28
USDRUB,20260331,095300,81.28,81.28,81.28,81.28
USDRUB,20260331,095400,81.28,81.28,81.28,81.28
USDRUB,20260331,095500,81.28,81.28,81.28,81.28
USDRUB,20260331,095600,81.28,81.28,81.28,81.28
USDRUB,20260331,095700,81.28,81.28,81.28,81.28
USDRUB,20260331,095800,81.28,81.28,81.28,81.28
USDRUB,20260331,095900,81.28,81.28,81.28,81.28
USDRUB,20260331,100000,81.28,81.28,81.28,81.28
USDRUB,20260331,100100,81.28,81.28,81.28,81.28
USDRUB,20260331,100200,81.28,81.28,81.28,81.28
USDRUB,20260331,100300,81.28,81.28,81.28,81.28
USDRUB,20260331,100400,81.28,81.28,81.28,81.28
USDRUB,20260331,100500,81.28,81.28,81.28,81.28
USDRUB,20260331,100600,81.28,81.28,81.28,81.28
USDRUB,20260331,100700,81.28,81.28,81.28,81.28
USDRUB,20260331,100800,81.28,81.28,81.28,81.28
USDRUB,20260331,100900,81.28,81.28,81.28,81.28
USDRUB,20260331,101000,81.28,81.28,81.28,81.28
USDRUB,20260331,101100,81.28,81.28,81.28,81.28
USDRUB,20260331,101200,81.28,81.28,81.28,81.28
USDRUB,20260331,101300,81.28,81.28,81.28,81.28
USDRUB,20260331,101400,81.28,81.28,81.28,81.28
USDRUB,20260331,101500,81.28,81.28,81.28,81.28
USDRUB,20260331,101600,81.28,81.28,81.28,81.28
USDRUB,20260331,101700,81.28,81.28,81.28,81.28
USDRUB,20260331,101800,81.28,81.28,81.28,81.28
USDRUB,20260331,101900,81.28,81.28,81.28,81.28
USDRUB,20260331,102000,81.28,81.28,81.28,81.28
USDRUB,20260331,102100,81.28,81.28,81.28,81.28
USDRUB,20260331,102200,81.28,81.28,81.28,81.28
USDRUB,20260331,102300,81.28,81.28,81.28,81.28
USDRUB,20260331,102400,81.28,81.28,81.28,81.28
USDRUB,20260331,102500,81.28,81.28,81.28,81.28
USDRUB,20260331,102600,81.28,81.28,81.28,81.28
USDRUB,20260331,102700,81.28,81.28,81.28,81.28
USDRUB,20260331,102800,81.28,81.28,81.28,81.28
USDRUB,20260331,102900,81.28,81.28,81.28,81.28
USDRUB,20260331,103000,81.28,81.28,81.28,81.28
USDRUB,20260331,103100,81.28,81.28,81.28,81.28
USDRUB,20260331,103200,81.28,81.28,81.28,81.28
USDRUB,20260331,103300,81.28,81.28,81.28,81.28
USDRUB,20260331,103400,81.28,81.28,81.28,81.28
USDRUB,20260331,103500,81.28,81.28,81.28,81.28
USDRUB,20260331,103600,81.28,81.28,81.28,81.28
USDRUB,20260331,103700,81.28,81.28,81.28,81.28
USDRUB,20260331,103800,81.28,81.28,81.28,81.28
USDRUB,20260331,103900,81.28,81.28,81.28,81.28
USDRUB,20260331,104000,81.28,81.28,81.28,81.28
USDRUB,20260331,104100,81.28,81.28,81.28,81.28
USDRUB,20260331,104200,81.28,81.28,81.28,81.28
USDRUB,20260331,104300,81.28,81.28,81.28,81.28
USDRUB,20260331,104400,81.28,81.28,81.28,81.28
USDRUB,20260331,104500,81.28,81.28,81.28,81.28
USDRUB,20260331,104600,81.28,81.28,81.28,81.28
USDRUB,20260331,104700,81.28,81.28,81.28,81.28
USDRUB,20260331,104800,81.28,81.28,81.28,81.28
USDRUB,20260331,104900,81.28,81.28,81.28,81.28
USDRUB,20260331,105000,81.28,81.28,81.28,81.28
USDRUB,20260331,105100,81.28,81.28,81.28,81.28
USDRUB,20260331,105200,81.28,81.28,81.28,81.28
USDRUB,20260331,105300,81.28,81.28,81.28,81.28
USDRUB,20260331,105400,81.28,81.28,81.28,81.28
USDRUB,20260331,105500,81.28,81.28,81.28,81.28
USDRUB,20260331,105600,81.28,81.28,81.28,81.28
USDRUB,20260331,105700,81.28,81.28,81.28,81.28
USDRUB,20260331,105800,81.28,81.28,81.28,81.28
USDRUB,20260331,105900,81.28,81.28,81.28,81.28
USDRUB,20260331,110000,81.28,81.28,81.28,81.28
USDRUB,20260331,110100,81.28,81.28,81.28,81.28
USDRUB,20260331,110200,81.28,81.28,81.28,81.28
USDRUB,20260331,110300,81.28,81.28,81.28,81.28
USDRUB,20260331,110400,81.28,81.28,81.28,81.28
USDRUB,20260331,110500,81.28,81.28,81.28,81.28
USDRUB,20260331,110600,81.28,81.28,81.28,81.28
USDRUB,20260331,110700,81.28,81.28,81.28,81.28
USDRUB,20260331,110800,81.28,81.28,81.28,81.28
USDRUB,20260331,110900,81.28,81.28,81.28,81.28
USDRUB,20260331,111000,81.28,81.28,81.28,81.28
USDRUB,20260331,111100,81.28,81.28,81.28,81.28
USDRUB,20260331,111200,81.28,81.28,81.28,81.28
USDRUB,20260331,111300,81.28,81.28,81.28,81.28
USDRUB,20260331,111400,81.28,81.28,81.28,81.28
USDRUB,20260331,111500,81.28,81.28,81.28,81.28
USDRUB,20260331,111600,81.31,81.31,81.31,81.31
USDRUB,20260331,111700,81.31,81.31,81.31,81.31
USDRUB,20260331,111800,81.31,81.31,81.31,81.31
USDRUB,20260331,111900,81.31,81.31,81.31,81.31
USDRUB,20260331,112000,81.31,81.31,81.31,81.31
USDRUB,20260331,112100,81.31,81.31,81.31,81.31
USDRUB,20260331,112200,81.31,81.31,81.31,81.31
USDRUB,20260331,112300,81.31,81.31,81.31,81.31
USDRUB,20260331,112400,81.31,81.31,81.31,81.31
USDRUB,20260331,112500,81.31,81.31,81.31,81.31
USDRUB,20260331,112600,81.31,81.31,81.31,81.31
USDRUB,20260331,112700,81.31,81.31,81.31,81.31
USDRUB,20260331,112800,81.31,81.31,81.31,81.31
USDRUB,20260331,112900,81.31,81.31,81.31,81.31
USDRUB,20260331,113000,81.31,81.31,81.31,81.31
USDRUB,20260331,113100,81.31,81.31,81.31,81.31
USDRUB,20260331,113200,81.31,81.31,81.31,81.31
USDRUB,20260331,113300,81.31,81.31,81.31,81.31
USDRUB,20260331,113400,81.31,81.31,81.31,81.31
USDRUB,20260331,113500,81.31,81.31,81.31,81.31
USDRUB,20260331,113600,81.31,81.31,81.31,81.31
USDRUB,20260331,113700,81.31,81.31,81.31,81.31
USDRUB,20260331,113800,81.31,81.31,81.31,81.31
USDRUB,20260331,113900,81.31,81.31,81.31,81.31
USDRUB,20260331,114000,81.31,81.31,81.31,81.31
USDRUB,20260331,114100,81.31,81.31,81.31,81.31
USDRUB,20260331,114200,81.31,81.31,81.31,81.31
USDRUB,20260331,114300,81.31,81.31,81.31,81.31
USDRUB,20260331,114400,81.31,81.31,81.31,81.31
USDRUB,20260331,114500,81.31,81.31,81.31,81.31
USDRUB,20260331,114600,81.31,81.31,81.31,81.31
USDRUB,20260331,114700,81.31,81.31,81.31,81.31
USDRUB,20260331,114800,81.31,81.31,81.31,81.31
USDRUB,20260331,114900,81.31,81.31,81.31,81.31
USDRUB,20260331,115000,81.31,81.31,81.31,81.31
USDRUB,20260331,115100,81.31,81.31,81.31,81.31
USDRUB,20260331,115200,81.31,81.31,81.31,81.31
USDRUB,20260331,115300,81.31,81.31,81.31,81.31
USDRUB,20260331,115400,81.31,81.31,81.31,81.31
USDRUB,20260331,115500,81.31,81.31,81.31,81.31
USDRUB,20260331,115600,81.31,81.31,81.31,81.31
USDRUB,20260331,115700,81.31,81.31,81.31,81.31
USDRUB,20260331,115800,81.31,81.31,81.31,81.31
USDRUB,20260331,115900,81.31,81.31,81.31,81.31
USDRUB,20260331,120000,81.31,81.31,81.31,81.31
USDRUB,20260331,120100,81.31,81.31,81.31,81.31
USDRUB,20260331,120200,81.31,81.31,81.31,81.31
USDRUB,20260331,120300,81.31,81.31,81.31,81.31
USDRUB,20260331,120400,81.31,81.31,81.31,81.31
USDRUB,20260331,120500,81.31,81.31,81.31,81.31
USDRUB,20260331,120600,81.31,81.31,81.31,81.31
USDRUB,20260331,120700,81.31,81.31,81.31,81.31
USDRUB,20260331,120800,81.31,81.31,81.31,81.31
USDRUB,20260331,120900,81.31,81.31,81.31,81.31
USDRUB,20260331,121000,81.31,81.31,81.31,81.31
USDRUB,20260331,121100,81.31,81.31,81.31,81.31
USDRUB,20260331,121200,81.31,81.31,81.31,81.31
USDRUB,20260331,121300,81.31,81.31,81.31,81.31
USDRUB,20260331,121400,81.31,81.31,81.31,81.31
USDRUB,20260331,121500,81.31,81.31,81.31,81.31
USDRUB,20260331,121600,81.31,81.31,81.31,81.31
USDRUB,20260331,121700,81.31,81.31,81.31,81.31
USDRUB,20260331,121800,81.31,81.31,81.31,81.31
USDRUB,20260331,121900,81.31,81.31,81.31,81.31
USDRUB,20260331,122000,81.31,81.31,81.31,81.31
USDRUB,20260331,122100,81.31,81.31,81.31,81.31
USDRUB,20260331,122200,81.31,81.31,81.31,81.31
USDRUB,20260331,122300,81.31,81.31,81.31,81.31
USDRUB,20260331,122400,81.31,81.31,81.31,81.31
USDRUB,20260331,122500,81.31,81.31,81.31,81.31
USDRUB,20260331,122600,81.31,81.31,81.31,81.31
USDRUB,20260331,122700,81.31,81.31,81.31,81.31
USDRUB,20260331,122800,81.31,81.31,81.31,81.31
USDRUB,20260331,122900,81.31,81.31,81.31,81.31
USDRUB,20260331,123000,81.31,81.31,81.31,81.31
USDRUB,20260331,123100,81.31,81.31,81.31,81.31
USDRUB,20260331,123200,81.31,81.31,81.31,81.31
USDRUB,20260331,123300,81.31,81.31,81.31,81.31
USDRUB,20260331,123400,81.31,81.31,81.31,81.31
USDRUB,20260331,123500,81.31,81.31,81.31,81.31
USDRUB,20260331,123600,81.31,81.31,81.31,81.31
USDRUB,20260331,123700,81.31,81.31,81.31,81.31
USDRUB,20260331,123800,81.31,81.31,81.31,81.31
USDRUB,20260331,123900,81.31,81.31,81.31,81.31
USDRUB,20260331,124000,81.31,81.31,81.31,81.31
USDRUB,20260331,124100,81.31,81.31,81.31,81.31
USDRUB,20260331,124200,81.31,81.31,81.31,81.31
USDRUB,20260331,124300,81.31,81.31,81.31,81.31
USDRUB,20260331,124400,81.31,81.31,81.31,81.31
USDRUB,20260331,124500,81.31,81.31,81.31,81.31
USDRUB,20260331,124600,81.31,81.31,81.31,81.31
USDRUB,20260331,124700,81.31,81.31,81.31,81.31
USDRUB,20260331,124800,81.31,81.31,81.31,81.31
USDRUB,20260331,124900,81.31,81.31,81.31,81.31
USDRUB,20260331,125000,81.31,81.31,81.31,81.31
USDRUB,20260331,125100,81.31,81.31,81.31,81.31
USDRUB,20260331,125200,81.31,81.31,81.31,81.31
USDRUB,20260331,125300,81.31,81.31,81.31,81.31
USDRUB,20260331,125400,81.31,81.31,81.31,81.31
USDRUB,20260331,125500,81.31,81.31,81.31,81.31
USDRUB,20260331,125600,81.31,81.31,81.31,81.31
USDRUB,20260331,125700,81.31,81.31,81.31,81.31
USDRUB,20260331,125800,81.31,81.31,81.31,81.31
USDRUB,20260331,125900,81.31,81.31,81.31,81.31
USDRUB,20260331,130000,81.31,81.31,81.31,81.31
USDRUB,20260331,130100,81.31,81.31,81.31,81.31
USDRUB,20260331,130200,81.31,81.31,81.31,81.31
USDRUB,20260331,130300,81.31,81.31,81.31,81.31
USDRUB,20260331,130400,81.31,81.31,81.31,81.31
USDRUB,20260331,130500,81.31,81.31,81.31,81.31
USDRUB,20260331,130600,81.31,81.31,81.31,81.31
USDRUB,20260331,130700,81.31,81.31,81.31,81.31
USDRUB,20260331,130800,81.31,81.31,81.31,81.31
USDRUB,20260331,130900,81.31,81.31,81.31,81.31
USDRUB,20260331,131000,81.31,81.31,81.31,81.31
USDRUB,20260331,131100,81.31,81.31,81.31,81.31
USDRUB,20260331,131200,81.31,81.31,81.31,81.31
USDRUB,20260331,131300,81.31,81.31,81.31,81.31
USDRUB,20260331,131400,81.31,81.31,81.31,81.31
USDRUB,20260331,131500,81.31,81.31,81.31,81.31
USDRUB,20260331,131600,81.31,81.31,81.31,81.31
USDRUB,20260331,131700,81.31,81.31,81.31,81.31
USDRUB,20260331,131800,81.31,81.31,81.31,81.31
USDRUB,20260331,131900,81.31,81.31,81.31,81.31
USDRUB,20260331,132000,81.31,81.31,81.31,81.31
USDRUB,20260331,132100,81.31,81.31,81.31,81.31
USDRUB,20260331,132200,81.31,81.31,81.31,81.31
USDRUB,20260331,132300,81.31,81.31,81.31,81.31
USDRUB,20260331,132400,81.31,81.31,81.31,81.31
USDRUB,20260331,132500,81.31,81.31,81.31,81.31
USDRUB,20260331,132600,81.31,81.31,81.31,81.31
USDRUB,20260331,132700,81.31,81.31,81.31,81.31
USDRUB,20260331,132800,81.31,81.31,81.31,81.31
USDRUB,20260331,132900,81.31,81.31,81.31,81.31
USDRUB,20260331,133000,81.31,81.31,81.31,81.31
USDRUB,20260331,133100,81.31,81.31,81.31,81.31
USDRUB,20260331,133200,81.31,81.31,81.31,81.31
USDRUB,20260331,133300,81.31,81.31,81.31,81.31
USDRUB,20260331,133400,81.31,81.31,81.31,81.31
USDRUB,20260331,133500,81.31,81.31,81.31,81.31
USDRUB,20260331,133600,81.31,81.31,81.31,81.31
USDRUB,20260331,133700,81.31,81.31,81.31,81.31
USDRUB,20260331,133800,81.31,81.31,81.31,81.31
USDRUB,20260331,133900,81.31,81.31,81.31,81.31
USDRUB,20260331,134000,81.31,81.31,81.31,81.31
USDRUB,20260331,134100,81.31,81.31,81.31,81.31
USDRUB,20260331,134200,81.31,81.31,81.31,81.31
USDRUB,20260331,134300,81.31,81.31,81.31,81.31
USDRUB,20260331,134400,81.31,81.31,81.31,81.31
USDRUB,20260331,134500,81.31,81.31,81.31,81.31
USDRUB,20260331,134600,81.31,81.31,81.31,81.31
USDRUB,20260331,134700,81.31,81.31,81.31,81.31
USDRUB,20260331,134800,81.31,81.31,81.31,81.31
USDRUB,20260331,134900,81.31,81.31,81.31,81.31
USDRUB,20260331,135000,81.31,81.31,81.31,81.31
USDRUB,20260331,135100,81.31,81.31,81.31,81.31
USDRUB,20260331,135200,81.31,81.31,81.31,81.31
USDRUB,20260331,135300,81.31,81.31,81.31,81.31
USDRUB,20260331,135400,81.31,81.31,81.31,81.31
USDRUB,20260331,135500,81.31,81.31,81.31,81.31
USDRUB,20260331,135600,81.31,81.31,81.31,81.31
USDRUB,20260331,135700,81.31,81.31,81.31,81.31
USDRUB,20260331,135800,81.31,81.31,81.31,81.31
USDRUB,20260331,135900,81.31,81.31,81.31,81.31
USDRUB,20260331,140000,81.31,81.31,81.31,81.31
USDRUB,20260331,140100,81.31,81.31,81.31,81.31
USDRUB,20260331,140200,81.31,81.31,81.31,81.31
USDRUB,20260331,140300,81.31,81.31,81.31,81.31
USDRUB,20260331,140400,81.31,81.31,81.31,81.31
USDRUB,20260331,140500,81.31,81.31,81.31,81.31
USDRUB,20260331,140600,81.31,81.31,81.31,81.31
USDRUB,20260331,140700,81.31,81.31,81.31,81.31
USDRUB,20260331,140800,81.31,81.31,81.31,81.31
USDRUB,20260331,140900,81.31,81.31,81.31,81.31
USDRUB,20260331,141000,81.31,81.31,81.31,81.31
USDRUB,20260331,141100,81.31,81.31,81.31,81.31
USDRUB,20260331,141200,81.31,81.31,81.31,81.31
USDRUB,20260331,141300,81.31,81.31,81.31,81.31
USDRUB,20260331,141400,81.31,81.31,81.31,81.31
USDRUB,20260331,141500,81.31,81.31,81.31,81.31
USDRUB,20260331,141600,81.31,81.31,81.31,81.31
USDRUB,20260331,141700,81.31,81.31,81.31,81.31
USDRUB,20260331,141800,81.31,81.31,81.31,81.31
USDRUB,20260331,141900,81.31,81.31,81.31,81.31
USDRUB,20260331,142000,81.31,81.31,81.31,81.31
USDRUB,20260331,142100,81.31,81.31,81.31,81.31
USDRUB,20260331,142200,81.31,81.31,81.31,81.31
USDRUB,20260331,142300,81.31,81.31,81.31,81.31
USDRUB,20260331,142400,81.31,81.31,81.31,81.31
USDRUB,20260331,142500,81.31,81.31,81.31,81.31
USDRUB,20260331,142600,81.31,81.31,81.31,81.31
USDRUB,20260331,142700,81.31,81.31,81.31,81.31
USDRUB,20260331,142800,81.31,81.31,81.31,81.31
USDRUB,20260331,142900,81.31,81.31,81.31,81.31
USDRUB,20260331,143000,81.31,81.31,81.31,81.31
USDRUB,20260331,143100,81.31,81.31,81.31,81.31
USDRUB,20260331,143200,81.31,81.31,81.31,81.31
USDRUB,20260331,143300,81.31,81.31,81.31,81.31
USDRUB,20260331,143400,81.31,81.31,81.31,81.31
USDRUB,20260331,143500,81.31,81.31,81.31,81.31
USDRUB,20260331,143600,81.31,81.31,81.31,81.31
USDRUB,20260331,143700,81.31,81.31,81.31,81.31
USDRUB,20260331,143800,81.31,81.31,81.31,81.31
USDRUB,20260331,143900,81.31,81.31,81.31,81.31
USDRUB,20260331,144000,81.31,81.31,81.31,81.31
USDRUB,20260331,144100,81.31,81.31,81.31,81.31
USDRUB,20260331,144200,81.31,81.31,81.31,81.31
USDRUB,20260331,144300,81.31,81.31,81.31,81.31
USDRUB,20260331,144400,81.31,81.31,81.31,81.31
USDRUB,20260331,144500,81.31,81.31,81.31,81.31
USDRUB,20260331,144600,81.31,81.31,81.31,81.31
USDRUB,20260331,144700,81.31,81.31,81.31,81.31
USDRUB,20260331,144800,81.31,81.31,81.31,81.31
USDRUB,20260331,144900,81.31,81.31,81.31,81.31
USDRUB,20260331,145000,81.31,81.31,81.31,81.31
USDRUB,20260331,145100,81.31,81.31,81.31,81.31
USDRUB,20260331,145200,81.31,81.31,81.31,81.31
USDRUB,20260331,145300,81.31,81.31,81.31,81.31
USDRUB,20260331,145400,81.31,81.31,81.31,81.31
USDRUB,20260331,145500,81.31,81.31,81.31,81.31
USDRUB,20260331,145600,81.31,81.31,81.31,81.31
USDRUB,20260331,145700,81.31,81.31,81.31,81.31
USDRUB,20260331,145800,81.31,81.31,81.31,81.31
USDRUB,20260331,145900,81.31,81.31,81.31,81.31
USDRUB,20260331,150000,81.31,81.31,81.31,81.31
USDRUB,20260331,150100,81.31,81.31,81.31,81.31
USDRUB,20260331,150200,81.31,81.31,81.31,81.31
USDRUB,20260331,150300,81.31,81.31,81.31,81.31
USDRUB,20260331,150400,81.31,81.31,81.31,81.31
USDRUB,20260331,150500,81.31,81.31,81.31,81.31
USDRUB,20260331,150600,81.31,81.31,81.31,81.31
USDRUB,20260331,150700,81.31,81.31,81.31,81.31
USDRUB,20260331,150800,81.31,81.31,81.31,81.31
USDRUB,20260331,150900,81.31,81.31,81.31,81.31
USDRUB,20260331,151000,81.31,81.31,81.31,81.31
USDRUB,20260331,151100,81.31,81.31,81.31,81.31
USDRUB,20260331,151200,81.31,81.31,81.31,81.31
USDRUB,20260331,151300,81.31,81.31,81.31,81.31
USDRUB,20260331,151400,81.31,81.31,81.31,81.31
USDRUB,20260331,151500,81.31,81.31,81.31,81.31
USDRUB,20260331,151600,81.31,81.31,81.31,81.31
USDRUB,20260331,151700,81.31,81.31,81.31,81.31
USDRUB,20260331,151800,81.31,81.31,81.31,81.31
USDRUB,20260331,151900,81.31,81.31,81.31,81.31
USDRUB,20260331,152000,81.31,81.31,81.31,81.31
USDRUB,20260331,152100,81.31,81.31,81.31,81.31
USDRUB,20260331,152200,81.31,81.31,81.31,81.31
USDRUB,20260331,152300,81.31,81.31,81.31,81.31
USDRUB,20260331,152400,81.31,81.31,81.31,81.31
USDRUB,20260331,152500,81.31,81.31,81.31,81.31
USDRUB,20260331,152600,81.31,81.31,81.31,81.31
USDRUB,20260331,152700,81.31,81.31,81.31,81.31
USDRUB,20260331,152800,81.31,81.31,81.31,81.31
USDRUB,20260331,152900,81.31,81.31,81.31,81.31
USDRUB,20260331,153000,81.31,81.31,81.31,81.31
USDRUB,20260331,153100,81.31,81.31,81.31,81.31
USDRUB,20260331,153200,81.31,81.31,81.31,81.31
USDRUB,20260331,153300,81.31,81.31,81.31,81.31
USDRUB,20260331,153400,81.31,81.31,81.31,81.31
USDRUB,20260331,153500,81.31,81.31,81.31,81.31
USDRUB,20260331,153600,81.31,81.31,81.31,81.31
USDRUB,20260331,153700,81.31,81.31,81.31,81.31
USDRUB,20260331,153800,81.31,81.31,81.31,81.31
USDRUB,20260331,153900,81.31,81.31,81.31,81.31
USDRUB,20260331,154000,81.31,81.31,81.31,81.31
USDRUB,20260331,154100,81.31,81.31,81.31,81.31
USDRUB,20260331,154200,81.31,81.31,81.31,81.31
USDRUB,20260331,154300,81.31,81.31,81.31,81.31
USDRUB,20260331,154400,81.31,81.31,81.31,81.31
USDRUB,20260331,154500,81.31,81.31,81.31,81.31
USDRUB,20260331,154600,81.31,81.31,81.31,81.31
USDRUB,20260331,154700,81.31,81.31,81.31,81.31
USDRUB,20260331,154800,81.31,81.31,81.31,81.31
USDRUB,20260331,154900,81.31,81.31,81.31,81.31
USDRUB,20260331,155000,81.31,81.31,81.31,81.31
USDRUB,20260331,155100,81.31,81.31,81.31,81.31
USDRUB,20260331,155200,81.31,81.31,81.31,81.31
USDRUB,20260331,155300,81.31,81.31,81.31,81.31
USDRUB,20260331,155400,81.31,81.31,81.31,81.31
USDRUB,20260331,155500,81.31,81.31,81.31,81.31
USDRUB,20260331,155600,81.31,81.31,81.31,81.31
USDRUB,20260331,155700,81.31,81.31,81.31,81.31
USDRUB,20260331,155800,81.31,81.31,81.31,81.31
USDRUB,20260331,155900,81.31,81.31,81.31,81.31
USDRUB,20260331,160000,81.31,81.31,81.31,81.31
USDRUB,20260331,160100,81.31,81.31,81.31,81.31
USDRUB,20260331,160200,81.31,81.31,81.31,81.31
USDRUB,20260331,160300,81.31,81.31,81.31,81.31
USDRUB,20260331,160400,81.31,81.31,81.31,81.31
USDRUB,20260331,160500,81.31,81.31,81.31,81.31
USDRUB,20260331,160600,81.31,81.31,81.31,81.31
USDRUB,20260331,160700,81.31,81.31,81.31,81.31
USDRUB,20260331,160800,81.31,81.31,81.31,81.31
USDRUB,20260331,160900,81.31,81.31,81.31,81.31
USDRUB,20260331,161000,81.31,81.31,81.31,81.31
USDRUB,20260331,161100,81.31,81.31,81.31,81.31
USDRUB,20260331,161200,81.31,81.31,81.31,81.31
USDRUB,20260331,161300,81.31,81.31,81.31,81.31
USDRUB,20260331,161400,81.31,81.31,81.31,81.31
USDRUB,20260331,161500,81.31,81.31,81.31,81.31
USDRUB,20260331,161600,81.31,81.31,81.31,81.31
USDRUB,20260331,161700,81.31,81.31,81.31,81.31
USDRUB,20260331,161800,81.31,81.31,81.31,81.31
USDRUB,20260331,161900,81.31,81.31,81.31,81.31
USDRUB,20260331,162000,81.31,81.31,81.31,81.31
USDRUB,20260331,162100,81.31,81.31,81.31,81.31
USDRUB,20260331,162200,81.31,81.31,81.31,81.31
USDRUB,20260331,162300,81.31,81.31,81.31,81.31
USDRUB,20260331,162400,81.31,81.31,81.31,81.31
USDRUB,20260331,162500,81.31,81.31,81.31,81.31
USDRUB,20260331,162600,81.31,81.31,81.31,81.31
USDRUB,20260331,162700,81.31,81.31,81.31,81.31
USDRUB,20260331,162800,81.31,81.31,81.31,81.31
USDRUB,20260331,162900,81.31,81.31,81.31,81.31
USDRUB,20260331,163000,81.31,81.31,81.31,81.31
USDRUB,20260331,163100,81.31,81.31,81.31,81.31
USDRUB,20260331,163200,81.31,81.31,81.31,81.31
USDRUB,20260331,163300,81.31,81.31,81.31,81.31
USDRUB,20260331,163400,81.31,81.31,81.31,81.31
USDRUB,20260331,163500,81.31,81.31,81.31,81.31
USDRUB,20260331,163600,81.31,81.31,81.31,81.31
USDRUB,20260331,163700,81.31,81.31,81.31,81.31
USDRUB,20260331,163800,81.31,81.31,81.31,81.31
USDRUB,20260331,163900,81.31,81.31,81.31,81.31
USDRUB,20260331,164000,81.31,81.31,81.31,81.31
USDRUB,20260331,164100,81.31,81.31,81.31,81.31
USDRUB,20260331,164200,81.31,81.31,81.31,81.31
USDRUB,20260331,164300,81.31,81.31,81.31,81.31
USDRUB,20260331,164400,81.31,81.31,81.31,81.31
USDRUB,20260331,164500,81.31,81.31,81.31,81.31
USDRUB,20260331,164600,81.31,81.31,81.31,81.31
USDRUB,20260331,164700,81.31,81.31,81.31,81.31
USDRUB,20260331,164800,81.31,81.31,81.31,81.31
USDRUB,20260331,164900,81.31,81.31,81.31,81.31
USDRUB,20260331,165000,81.31,81.31,81.31,81.31
USDRUB,20260331,165100,81.31,81.31,81.31,81.31
USDRUB,20260331,165200,81.31,81.31,81.31,81.31
USDRUB,20260331,165300,81.31,81.31,81.31,81.31
USDRUB,20260331,165400,81.31,81.31,81.31,81.31
USDRUB,20260331,165500,81.31,81.31,81.31,81.31
USDRUB,20260331,165600,81.31,81.31,81.31,81.31
USDRUB,20260331,165700,81.31,81.31,81.31,81.31
USDRUB,20260331,165800,81.31,81.31,81.31,81.31
USDRUB,20260331,165900,81.31,81.31,81.31,81.31
USDSEK,20260331,000100,9.547,9.547,9.547,9.547
USDSEK,20260331,000200,9.548,9.548,9.547,9.547
USDSEK,20260331,000300,9.546,9.548,9.546,9.548
USDSEK,20260331,000400,9.547,9.547,9.547,9.547
USDSEK,20260331,000500,9.547,9.547,9.547,9.547
USDSEK,20260331,000600,9.547,9.547,9.547,9.547
USDSEK,20260331,000700,9.547,9.548,9.547,9.548
USDSEK,20260331,000800,9.548,9.548,9.548,9.548
USDSEK,20260331,000900,9.548,9.549,9.548,9.549
USDSEK,20260331,001000,9.549,9.549,9.549,9.549
USDSEK,20260331,001100,9.549,9.550,9.549,9.550
USDSEK,20260331,001200,9.550,9.550,9.550,9.550
USDSEK,20260331,001300,9.550,9.551,9.550,9.551
USDSEK,20260331,001400,9.551,9.551,9.551,9.551
USDSEK,20260331,001500,9.551,9.551,9.551,9.551
USDSEK,20260331,001600,9.550,9.550,9.550,9.550
USDSEK,20260331,001700,9.550,9.550,9.549,9.549
USDSEK,20260331,001800,9.549,9.549,9.549,9.549
USDSEK,20260331,001900,9.548,9.548,9.548,9.548
USDSEK,20260331,002000,9.548,9.550,9.548,9.550
USDSEK,20260331,002100,9.550,9.550,9.550,9.550
USDSEK,20260331,002200,9.550,9.550,9.550,9.550
USDSEK,20260331,002300,9.551,9.551,9.550,9.550
USDSEK,20260331,002400,9.550,9.550,9.550,9.550
USDSEK,20260331,002500,9.550,9.550,9.550,9.550
USDSEK,20260331,002600,9.550,9.550,9.550,9.550
USDSEK,20260331,002700,9.550,9.550,9.550,9.550
USDSEK,20260331,002800,9.550,9.550,9.550,9.550
USDSEK,20260331,002900,9.550,9.550,9.549,9.549
USDSEK,20260331,003000,9.550,9.550,9.549,9.549
USDSEK,20260331,003100,9.549,9.549,9.549,9.549
USDSEK,20260331,003200,9.550,9.550,9.550,9.550
USDSEK,20260331,003300,9.550,9.550,9.550,9.550
USDSEK,20260331,003400,9.550,9.550,9.550,9.550
USDSEK,20260331,003500,9.550,9.550,9.550,9.550
USDSEK,20260331,003600,9.550,9.550,9.550,9.550
USDSEK,20260331,003700,9.550,9.550,9.550,9.550
USDSEK,20260331,003800,9.551,9.551,9.550,9.550
USDSEK,20260331,003900,9.550,9.550,9.550,9.550
USDSEK,20260331,004000,9.550,9.550,9.550,9.550
USDSEK,20260331,004100,9.550,9.550,9.550,9.550
USDSEK,20260331,004200,9.550,9.550,9.550,9.550
USDSEK,20260331,004300,9.551,9.551,9.550,9.550
USDSEK,20260331,004400,9.550,9.550,9.550,9.550
USDSEK,20260331,004500,9.551,9.551,9.551,9.551
USDSEK,20260331,004600,9.551,9.551,9.551,9.551
USDSEK,20260331,004700,9.551,9.551,9.551,9.551
USDSEK,20260331,004800,9.551,9.551,9.551,9.551
USDSEK,20260331,004900,9.551,9.551,9.551,9.551
USDSEK,20260331,005000,9.551,9.551,9.551,9.551
USDSEK,20260331,005100,9.551,9.551,9.551,9.551
USDSEK,20260331,005200,9.551,9.551,9.551,9.551
USDSEK,20260331,005300,9.551,9.551,9.551,9.551
USDSEK,20260331,005400,9.552,9.552,9.552,9.552
USDSEK,20260331,005500,9.552,9.552,9.552,9.552
USDSEK,20260331,005600,9.552,9.552,9.552,9.552
USDSEK,20260331,005700,9.552,9.552,9.552,9.552
USDSEK,20260331,005800,9.552,9.552,9.552,9.552
USDSEK,20260331,005900,9.552,9.553,9.552,9.553
USDSEK,20260331,010000,9.553,9.553,9.553,9.553
USDSEK,20260331,010100,9.554,9.555,9.554,9.555
USDSEK,20260331,010200,9.555,9.555,9.555,9.555
USDSEK,20260331,010300,9.556,9.558,9.556,9.558
USDSEK,20260331,010400,9.558,9.558,9.558,9.558
USDSEK,20260331,010500,9.557,9.557,9.557,9.557
USDSEK,20260331,010600,9.558,9.558,9.558,9.558
USDSEK,20260331,010700,9.558,9.559,9.558,9.559
USDSEK,20260331,010800,9.558,9.558,9.557,9.557
USDSEK,20260331,010900,9.558,9.558,9.558,9.558
USDSEK,20260331,011000,9.558,9.558,9.558,9.558
USDSEK,20260331,011100,9.558,9.558,9.557,9.557
USDSEK,20260331,011200,9.557,9.557,9.557,9.557
USDSEK,20260331,011300,9.556,9.557,9.555,9.556
USDSEK,20260331,011400,9.557,9.557,9.556,9.556
USDSEK,20260331,011500,9.556,9.558,9.556,9.558
USDSEK,20260331,011600,9.557,9.558,9.556,9.557
USDSEK,20260331,011700,9.556,9.556,9.555,9.555
USDSEK,20260331,011800,9.555,9.556,9.555,9.556
USDSEK,20260331,011900,9.556,9.556,9.556,9.556
USDSEK,20260331,012000,9.555,9.556,9.555,9.556
USDSEK,20260331,012100,9.556,9.556,9.555,9.555
USDSEK,20260331,012200,9.554,9.555,9.553,9.555
USDSEK,20260331,012300,9.554,9.555,9.554,9.555
USDSEK,20260331,012400,9.554,9.555,9.554,9.555
USDSEK,20260331,012500,9.554,9.555,9.553,9.554
USDSEK,20260331,012600,9.553,9.554,9.552,9.554
USDSEK,20260331,012700,9.555,9.555,9.554,9.554
USDSEK,20260331,012800,9.554,9.554,9.554,9.554
USDSEK,20260331,012900,9.554,9.555,9.554,9.555
USDSEK,20260331,013000,9.554,9.554,9.554,9.554
USDSEK,20260331,013100,9.554,9.554,9.554,9.554
USDSEK,20260331,013200,9.554,9.554,9.554,9.554
USDSEK,20260331,013300,9.555,9.555,9.555,9.555
USDSEK,20260331,013400,9.555,9.555,9.555,9.555
USDSEK,20260331,013500,9.555,9.555,9.555,9.555
USDSEK,20260331,013600,9.554,9.556,9.554,9.556
USDSEK,20260331,013700,9.555,9.555,9.554,9.555
USDSEK,20260331,013800,9.555,9.555,9.554,9.554
USDSEK,20260331,013900,9.555,9.555,9.554,9.554
USDSEK,20260331,014000,9.554,9.554,9.554,9.554
USDSEK,20260331,014100,9.555,9.555,9.554,9.554
USDSEK,20260331,014200,9.554,9.554,9.554,9.554
USDSEK,20260331,014300,9.555,9.555,9.555,9.555
USDSEK,20260331,014400,9.555,9.556,9.555,9.556
USDSEK,20260331,014500,9.557,9.557,9.556,9.556
USDSEK,20260331,014600,9.557,9.557,9.557,9.557
USDSEK,20260331,014700,9.557,9.558,9.557,9.558
USDSEK,20260331,014800,9.557,9.558,9.557,9.558
USDSEK,20260331,014900,9.558,9.558,9.558,9.558
USDSEK,20260331,015000,9.558,9.558,9.558,9.558
USDSEK,20260331,015100,9.558,9.558,9.558,9.558
USDSEK,20260331,015200,9.559,9.559,9.559,9.559
USDSEK,20260331,015300,9.560,9.560,9.560,9.560
USDSEK,20260331,015400,9.560,9.560,9.560,9.560
USDSEK,20260331,015500,9.560,9.560,9.560,9.560
USDSEK,20260331,015600,9.560,9.560,9.560,9.560
USDSEK,20260331,015700,9.560,9.560,9.560,9.560
USDSEK,20260331,015800,9.561,9.561,9.561,9.561
USDSEK,20260331,015900,9.561,9.561,9.561,9.561
USDSEK,20260331,020000,9.561,9.561,9.561,9.561
USDSEK,20260331,020100,9.561,9.561,9.561,9.561
USDSEK,20260331,020200,9.561,9.561,9.561,9.561
USDSEK,20260331,020300,9.561,9.561,9.558,9.559
USDSEK,20260331,020400,9.560,9.562,9.560,9.562
USDSEK,20260331,020500,9.562,9.562,9.561,9.561
USDSEK,20260331,020600,9.562,9.562,9.562,9.562
USDSEK,20260331,020700,9.561,9.561,9.561,9.561
USDSEK,20260331,020800,9.562,9.562,9.562,9.562
USDSEK,20260331,020900,9.562,9.562,9.562,9.562
USDSEK,20260331,021000,9.562,9.562,9.562,9.562
USDSEK,20260331,021100,9.562,9.562,9.562,9.562
USDSEK,20260331,021200,9.562,9.565,9.562,9.565
USDSEK,20260331,021300,9.564,9.566,9.564,9.566
USDSEK,20260331,021400,9.566,9.566,9.566,9.566
USDSEK,20260331,021500,9.566,9.576,9.566,9.576
USDSEK,20260331,021600,9.577,9.580,9.577,9.580
USDSEK,20260331,021700,9.579,9.579,9.576,9.578
USDSEK,20260331,021800,9.579,9.579,9.579,9.579
USDSEK,20260331,021900,9.579,9.580,9.579,9.580
USDSEK,20260331,022000,9.580,9.581,9.580,9.581
USDSEK,20260331,022100,9.580,9.580,9.578,9.578
USDSEK,20260331,022200,9.579,9.579,9.579,9.579
USDSEK,20260331,022300,9.579,9.579,9.579,9.579
USDSEK,20260331,022400,9.579,9.582,9.579,9.582
USDSEK,20260331,022500,9.581,9.581,9.581,9.581
USDSEK,20260331,022600,9.582,9.582,9.581,9.581
USDSEK,20260331,022700,9.580,9.580,9.578,9.578
USDSEK,20260331,022800,9.577,9.577,9.577,9.577
USDSEK,20260331,022900,9.577,9.577,9.576,9.576
USDSEK,20260331,023000,9.576,9.576,9.576,9.576
USDSEK,20260331,023100,9.577,9.577,9.577,9.577
USDSEK,20260331,023200,9.577,9.578,9.577,9.578
USDSEK,20260331,023300,9.579,9.580,9.579,9.580
USDSEK,20260331,023400,9.580,9.581,9.580,9.581
USDSEK,20260331,023500,9.581,9.581,9.581,9.581
USDSEK,20260331,023600,9.581,9.581,9.581,9.581
USDSEK,20260331,023700,9.581,9.581,9.581,9.581
USDSEK,20260331,023800,9.581,9.581,9.579,9.580
USDSEK,20260331,023900,9.579,9.579,9.566,9.566
USDSEK,20260331,024000,9.562,9.567,9.562,9.564
USDSEK,20260331,024100,9.563,9.563,9.560,9.561
USDSEK,20260331,024200,9.561,9.561,9.559,9.559
USDSEK,20260331,024300,9.558,9.559,9.558,9.559
USDSEK,20260331,024400,9.558,9.558,9.555,9.555
USDSEK,20260331,024500,9.554,9.554,9.554,9.554
USDSEK,20260331,024600,9.553,9.553,9.548,9.548
USDSEK,20260331,024700,9.547,9.548,9.544,9.544
USDSEK,20260331,024800,9.545,9.545,9.544,9.544
USDSEK,20260331,024900,9.543,9.545,9.543,9.545
USDSEK,20260331,025000,9.544,9.545,9.543,9.544
USDSEK,20260331,025100,9.543,9.544,9.543,9.544
USDSEK,20260331,025200,9.545,9.545,9.544,9.544
USDSEK,20260331,025300,9.545,9.546,9.545,9.546
USDSEK,20260331,025400,9.547,9.550,9.546,9.547
USDSEK,20260331,025500,9.548,9.550,9.547,9.550
USDSEK,20260331,025600,9.549,9.553,9.549,9.553
USDSEK,20260331,025700,9.552,9.552,9.550,9.552
USDSEK,20260331,025800,9.551,9.552,9.551,9.551
USDSEK,20260331,025900,9.550,9.551,9.550,9.550
USDSEK,20260331,030000,9.550,9.550,9.550,9.550
USDSEK,20260331,030100,9.551,9.551,9.549,9.549
USDSEK,20260331,030200,9.548,9.548,9.540,9.541
USDSEK,20260331,030300,9.541,9.542,9.541,9.542
USDSEK,20260331,030400,9.542,9.542,9.542,9.542
USDSEK,20260331,030500,9.543,9.547,9.543,9.546
USDSEK,20260331,030600,9.546,9.546,9.546,9.546
USDSEK,20260331,030700,9.547,9.547,9.547,9.547
USDSEK,20260331,030800,9.547,9.548,9.547,9.548
USDSEK,20260331,030900,9.547,9.549,9.547,9.549
USDSEK,20260331,031000,9.548,9.548,9.547,9.547
USDSEK,20260331,031100,9.546,9.546,9.546,9.546
USDSEK,20260331,031200,9.546,9.546,9.546,9.546
USDSEK,20260331,031300,9.546,9.546,9.546,9.546
USDSEK,20260331,031400,9.546,9.546,9.546,9.546
USDSEK,20260331,031500,9.545,9.545,9.545,9.545
USDSEK,20260331,031600,9.544,9.544,9.544,9.544
USDSEK,20260331,031700,9.544,9.544,9.542,9.542
USDSEK,20260331,031800,9.542,9.542,9.539,9.539
USDSEK,20260331,031900,9.538,9.538,9.534,9.534
USDSEK,20260331,032000,9.534,9.534,9.531,9.532
USDSEK,20260331,032100,9.533,9.533,9.533,9.533
USDSEK,20260331,032200,9.534,9.534,9.533,9.533
USDSEK,20260331,032300,9.534,9.537,9.534,9.535
USDSEK,20260331,032400,9.536,9.536,9.535,9.535
USDSEK,20260331,032500,9.534,9.534,9.531,9.531
USDSEK,20260331,032600,9.530,9.530,9.529,9.529
USDSEK,20260331,032700,9.528,9.528,9.526,9.526
USDSEK,20260331,032800,9.527,9.527,9.527,9.527
USDSEK,20260331,032900,9.527,9.527,9.525,9.525
USDSEK,20260331,033000,9.526,9.528,9.526,9.528
USDSEK,20260331,033100,9.528,9.528,9.527,9.528
USDSEK,20260331,033200,9.529,9.529,9.529,9.529
USDSEK,20260331,033300,9.529,9.529,9.526,9.526
USDSEK,20260331,033400,9.527,9.529,9.527,9.528
USDSEK,20260331,033500,9.527,9.528,9.527,9.527
USDSEK,20260331,033600,9.526,9.528,9.526,9.528
USDSEK,20260331,033700,9.528,9.528,9.528,9.528
USDSEK,20260331,033800,9.528,9.528,9.526,9.526
USDSEK,20260331,033900,9.525,9.528,9.525,9.528
USDSEK,20260331,034000,9.527,9.527,9.526,9.526
USDSEK,20260331,034100,9.526,9.527,9.526,9.527
USDSEK,20260331,034200,9.528,9.528,9.527,9.527
USDSEK,20260331,034300,9.528,9.529,9.528,9.528
USDSEK,20260331,034400,9.529,9.529,9.528,9.528
USDSEK,20260331,034500,9.529,9.529,9.529,9.529
USDSEK,20260331,034600,9.529,9.529,9.529,9.529
USDSEK,20260331,034700,9.530,9.530,9.530,9.530
USDSEK,20260331,034800,9.531,9.531,9.531,9.531
USDSEK,20260331,034900,9.531,9.532,9.531,9.532
USDSEK,20260331,035000,9.531,9.533,9.531,9.533
USDSEK,20260331,035100,9.534,9.535,9.534,9.534
USDSEK,20260331,035200,9.533,9.533,9.532,9.532
USDSEK,20260331,035300,9.532,9.532,9.532,9.532
USDSEK,20260331,035400,9.532,9.533,9.532,9.533
USDSEK,20260331,035500,9.533,9.533,9.533,9.533
USDSEK,20260331,035600,9.534,9.534,9.534,9.534
USDSEK,20260331,035700,9.535,9.536,9.534,9.536
USDSEK,20260331,035800,9.537,9.538,9.537,9.538
USDSEK,20260331,035900,9.537,9.538,9.537,9.538
USDSEK,20260331,040000,9.538,9.539,9.538,9.539
USDSEK,20260331,040100,9.539,9.540,9.539,9.540
USDSEK,20260331,040200,9.541,9.541,9.541,9.541
USDSEK,20260331,040300,9.541,9.541,9.541,9.541
USDSEK,20260331,040400,9.541,9.541,9.541,9.541
USDSEK,20260331,040500,9.541,9.541,9.540,9.540
USDSEK,20260331,040600,9.540,9.540,9.540,9.540
USDSEK,20260331,040700,9.539,9.539,9.539,9.539
USDSEK,20260331,040800,9.539,9.539,9.538,9.538
USDSEK,20260331,040900,9.538,9.538,9.538,9.538
USDSEK,20260331,041000,9.538,9.538,9.538,9.538
USDSEK,20260331,041100,9.539,9.539,9.539,9.539
USDSEK,20260331,041200,9.539,9.539,9.539,9.539
USDSEK,20260331,041300,9.539,9.539,9.539,9.539
USDSEK,20260331,041400,9.539,9.539,9.539,9.539
USDSEK,20260331,041500,9.538,9.538,9.538,9.538
USDSEK,20260331,041600,9.538,9.538,9.537,9.537
USDSEK,20260331,041700,9.537,9.537,9.537,9.537
USDSEK,20260331,041800,9.537,9.537,9.537,9.537
USDSEK,20260331,041900,9.537,9.537,9.537,9.537
USDSEK,20260331,042000,9.537,9.538,9.537,9.537
USDSEK,20260331,042100,9.537,9.537,9.537,9.537
USDSEK,20260331,042200,9.537,9.537,9.536,9.536
USDSEK,20260331,042300,9.536,9.536,9.536,9.536
USDSEK,20260331,042400,9.536,9.536,9.536,9.536
USDSEK,20260331,042500,9.537,9.538,9.537,9.538
USDSEK,20260331,042600,9.538,9.538,9.537,9.537
USDSEK,20260331,042700,9.537,9.537,9.537,9.537
USDSEK,20260331,042800,9.537,9.537,9.537,9.537
USDSEK,20260331,042900,9.537,9.537,9.537,9.537
USDSEK,20260331,043000,9.537,9.537,9.537,9.537
USDSEK,20260331,043100,9.538,9.538,9.537,9.537
USDSEK,20260331,043200,9.538,9.538,9.538,9.538
USDSEK,20260331,043300,9.538,9.538,9.538,9.538
USDSEK,20260331,043400,9.538,9.538,9.538,9.538
USDSEK,20260331,043500,9.539,9.540,9.539,9.540
USDSEK,20260331,043600,9.539,9.539,9.539,9.539
USDSEK,20260331,043700,9.539,9.540,9.539,9.540
USDSEK,20260331,043800,9.540,9.540,9.538,9.538
USDSEK,20260331,043900,9.538,9.538,9.538,9.538
USDSEK,20260331,044000,9.539,9.539,9.539,9.539
USDSEK,20260331,044100,9.539,9.539,9.539,9.539
USDSEK,20260331,044200,9.539,9.540,9.539,9.540
USDSEK,20260331,044300,9.540,9.540,9.539,9.539
USDSEK,20260331,044400,9.539,9.539,9.539,9.539
USDSEK,20260331,044500,9.539,9.539,9.539,9.539
USDSEK,20260331,044600,9.539,9.539,9.539,9.539
USDSEK,20260331,044700,9.538,9.539,9.538,9.539
USDSEK,20260331,044800,9.539,9.539,9.538,9.538
USDSEK,20260331,044900,9.538,9.538,9.538,9.538
USDSEK,20260331,045000,9.538,9.538,9.538,9.538
USDSEK,20260331,045100,9.537,9.537,9.537,9.537
USDSEK,20260331,045200,9.536,9.536,9.535,9.535
USDSEK,20260331,045300,9.535,9.535,9.534,9.535
USDSEK,20260331,045400,9.534,9.534,9.534,9.534
USDSEK,20260331,045500,9.534,9.536,9.534,9.536
USDSEK,20260331,045600,9.537,9.537,9.537,9.537
USDSEK,20260331,045700,9.537,9.538,9.537,9.538
USDSEK,20260331,045800,9.538,9.538,9.538,9.538
USDSEK,20260331,045900,9.538,9.538,9.538,9.538
USDSEK,20260331,050000,9.538,9.538,9.538,9.538
USDSEK,20260331,050100,9.539,9.539,9.539,9.539
USDSEK,20260331,050200,9.540,9.540,9.540,9.540
USDSEK,20260331,050300,9.540,9.540,9.540,9.540
USDSEK,20260331,050400,9.540,9.540,9.540,9.540
USDSEK,20260331,050500,9.540,9.540,9.540,9.540
USDSEK,20260331,050600,9.540,9.540,9.540,9.540
USDSEK,20260331,050700,9.540,9.540,9.540,9.540
USDSEK,20260331,050800,9.540,9.540,9.540,9.540
USDSEK,20260331,050900,9.539,9.539,9.539,9.539
USDSEK,20260331,051000,9.539,9.539,9.539,9.539
USDSEK,20260331,051100,9.539,9.539,9.539,9.539
USDSEK,20260331,051200,9.539,9.539,9.539,9.539
USDSEK,20260331,051300,9.539,9.539,9.539,9.539
USDSEK,20260331,051400,9.539,9.539,9.539,9.539
USDSEK,20260331,051500,9.539,9.540,9.539,9.540
USDSEK,20260331,051600,9.540,9.540,9.540,9.540
USDSEK,20260331,051700,9.541,9.541,9.541,9.541
USDSEK,20260331,051800,9.541,9.541,9.541,9.541
USDSEK,20260331,051900,9.542,9.542,9.542,9.542
USDSEK,20260331,052000,9.542,9.542,9.542,9.542
USDSEK,20260331,052100,9.542,9.543,9.542,9.543
USDSEK,20260331,052200,9.543,9.543,9.543,9.543
USDSEK,20260331,052300,9.543,9.543,9.542,9.542
USDSEK,20260331,052400,9.541,9.541,9.541,9.541
USDSEK,20260331,052500,9.542,9.542,9.542,9.542
USDSEK,20260331,052600,9.543,9.543,9.543,9.543
USDSEK,20260331,052700,9.543,9.543,9.543,9.543
USDSEK,20260331,052800,9.543,9.543,9.542,9.542
USDSEK,20260331,052900,9.542,9.542,9.542,9.542
USDSEK,20260331,053000,9.541,9.541,9.541,9.541
USDSEK,20260331,053100,9.541,9.541,9.541,9.541
USDSEK,20260331,053200,9.541,9.541,9.541,9.541
USDSEK,20260331,053300,9.541,9.541,9.541,9.541
USDSEK,20260331,053400,9.541,9.541,9.541,9.541
USDSEK,20260331,053500,9.540,9.541,9.540,9.541
USDSEK,20260331,053600,9.541,9.542,9.541,9.542
USDSEK,20260331,053700,9.542,9.542,9.542,9.542
USDSEK,20260331,053800,9.542,9.542,9.542,9.542
USDSEK,20260331,053900,9.542,9.542,9.542,9.542
USDSEK,20260331,054000,9.542,9.542,9.542,9.542
USDSEK,20260331,054100,9.543,9.543,9.543,9.543
USDSEK,20260331,054200,9.543,9.543,9.543,9.543
USDSEK,20260331,054300,9.543,9.543,9.543,9.543
USDSEK,20260331,054400,9.543,9.543,9.543,9.543
USDSEK,20260331,054500,9.543,9.543,9.543,9.543
USDSEK,20260331,054600,9.543,9.543,9.543,9.543
USDSEK,20260331,054700,9.544,9.544,9.544,9.544
USDSEK,20260331,054800,9.545,9.546,9.545,9.546
USDSEK,20260331,054900,9.546,9.547,9.546,9.547
USDSEK,20260331,055000,9.547,9.547,9.547,9.547
USDSEK,20260331,055100,9.546,9.546,9.545,9.545
USDSEK,20260331,055200,9.545,9.545,9.545,9.545
USDSEK,20260331,055300,9.546,9.546,9.546,9.546
USDSEK,20260331,055400,9.546,9.546,9.546,9.546
USDSEK,20260331,055500,9.546,9.546,9.546,9.546
USDSEK,20260331,055600,9.546,9.546,9.545,9.545
USDSEK,20260331,055700,9.545,9.545,9.545,9.545
USDSEK,20260331,055800,9.545,9.545,9.545,9.545
USDSEK,20260331,055900,9.545,9.545,9.545,9.545
USDSEK,20260331,060000,9.545,9.545,9.545,9.545
USDSEK,20260331,060100,9.544,9.544,9.544,9.544
USDSEK,20260331,060200,9.544,9.544,9.544,9.544
USDSEK,20260331,060300,9.543,9.543,9.542,9.542
USDSEK,20260331,060400,9.542,9.542,9.542,9.542
USDSEK,20260331,060500,9.543,9.543,9.543,9.543
USDSEK,20260331,060600,9.543,9.543,9.543,9.543
USDSEK,20260331,060700,9.542,9.542,9.542,9.542
USDSEK,20260331,060800,9.542,9.542,9.542,9.542
USDSEK,20260331,060900,9.542,9.542,9.542,9.542
USDSEK,20260331,061000,9.542,9.542,9.542,9.542
USDSEK,20260331,061100,9.542,9.542,9.542,9.542
USDSEK,20260331,061200,9.542,9.542,9.542,9.542
USDSEK,20260331,061300,9.542,9.542,9.542,9.542
USDSEK,20260331,061400,9.542,9.542,9.542,9.542
USDSEK,20260331,061500,9.542,9.543,9.542,9.543
USDSEK,20260331,061600,9.543,9.543,9.543,9.543
USDSEK,20260331,061700,9.543,9.543,9.543,9.543
USDSEK,20260331,061800,9.543,9.543,9.543,9.543
USDSEK,20260331,061900,9.543,9.543,9.543,9.543
USDSEK,20260331,062000,9.543,9.543,9.543,9.543
USDSEK,20260331,062100,9.543,9.543,9.543,9.543
USDSEK,20260331,062200,9.543,9.543,9.543,9.543
USDSEK,20260331,062300,9.544,9.544,9.544,9.544
USDSEK,20260331,062400,9.544,9.544,9.544,9.544
USDSEK,20260331,062500,9.544,9.544,9.544,9.544
USDSEK,20260331,062600,9.544,9.544,9.544,9.544
USDSEK,20260331,062700,9.544,9.544,9.543,9.543
USDSEK,20260331,062800,9.543,9.543,9.543,9.543
USDSEK,20260331,062900,9.543,9.543,9.543,9.543
USDSEK,20260331,063000,9.543,9.543,9.543,9.543
USDSEK,20260331,063100,9.543,9.543,9.542,9.542
USDSEK,20260331,063200,9.541,9.541,9.541,9.541
USDSEK,20260331,063300,9.541,9.541,9.541,9.541
USDSEK,20260331,063400,9.541,9.541,9.541,9.541
USDSEK,20260331,063500,9.541,9.541,9.541,9.541
USDSEK,20260331,063600,9.541,9.541,9.541,9.541
USDSEK,20260331,063700,9.541,9.541,9.541,9.541
USDSEK,20260331,063800,9.541,9.541,9.541,9.541
USDSEK,20260331,063900,9.541,9.541,9.541,9.541
USDSEK,20260331,064000,9.541,9.541,9.541,9.541
USDSEK,20260331,064100,9.541,9.544,9.541,9.544
USDSEK,20260331,064200,9.545,9.545,9.545,9.545
USDSEK,20260331,064300,9.545,9.545,9.545,9.545
USDSEK,20260331,064400,9.545,9.545,9.545,9.545
USDSEK,20260331,064500,9.545,9.545,9.545,9.545
USDSEK,20260331,064600,9.545,9.545,9.544,9.544
USDSEK,20260331,064700,9.544,9.544,9.544,9.544
USDSEK,20260331,064800,9.544,9.544,9.544,9.544
USDSEK,20260331,064900,9.544,9.544,9.544,9.544
USDSEK,20260331,065000,9.545,9.545,9.545,9.545
USDSEK,20260331,065100,9.546,9.546,9.546,9.546
USDSEK,20260331,065200,9.547,9.547,9.547,9.547
USDSEK,20260331,065300,9.547,9.547,9.547,9.547
USDSEK,20260331,065400,9.547,9.547,9.546,9.546
USDSEK,20260331,065500,9.545,9.545,9.545,9.545
USDSEK,20260331,065600,9.545,9.546,9.545,9.546
USDSEK,20260331,065700,9.546,9.546,9.546,9.546
USDSEK,20260331,065800,9.545,9.546,9.545,9.546
USDSEK,20260331,065900,9.547,9.547,9.547,9.547
USDSEK,20260331,070000,9.547,9.547,9.547,9.547
USDSEK,20260331,070100,9.547,9.548,9.547,9.548
USDSEK,20260331,070200,9.547,9.547,9.547,9.547
USDSEK,20260331,070300,9.547,9.547,9.546,9.546
USDSEK,20260331,070400,9.547,9.547,9.547,9.547
USDSEK,20260331,070500,9.547,9.547,9.546,9.546
USDSEK,20260331,070600,9.546,9.546,9.546,9.546
USDSEK,20260331,070700,9.546,9.546,9.546,9.546
USDSEK,20260331,070800,9.547,9.548,9.547,9.548
USDSEK,20260331,070900,9.548,9.548,9.548,9.548
USDSEK,20260331,071000,9.548,9.548,9.548,9.548
USDSEK,20260331,071100,9.549,9.549,9.549,9.549
USDSEK,20260331,071200,9.549,9.550,9.549,9.550
USDSEK,20260331,071300,9.551,9.553,9.551,9.553
USDSEK,20260331,071400,9.554,9.557,9.554,9.557
USDSEK,20260331,071500,9.557,9.557,9.557,9.557
USDSEK,20260331,071600,9.557,9.557,9.557,9.557
USDSEK,20260331,071700,9.557,9.557,9.554,9.554
USDSEK,20260331,071800,9.555,9.555,9.554,9.554
USDSEK,20260331,071900,9.553,9.553,9.553,9.553
USDSEK,20260331,072000,9.553,9.553,9.553,9.553
USDSEK,20260331,072100,9.553,9.553,9.553,9.553
USDSEK,20260331,072200,9.552,9.552,9.551,9.551
USDSEK,20260331,072300,9.551,9.551,9.551,9.551
USDSEK,20260331,072400,9.550,9.550,9.550,9.550
USDSEK,20260331,072500,9.550,9.550,9.550,9.550
USDSEK,20260331,072600,9.550,9.550,9.550,9.550
USDSEK,20260331,072700,9.550,9.550,9.549,9.550
USDSEK,20260331,072800,9.551,9.551,9.551,9.551
USDSEK,20260331,072900,9.550,9.550,9.550,9.550
USDSEK,20260331,073000,9.550,9.551,9.550,9.551
USDSEK,20260331,073100,9.550,9.550,9.550,9.550
USDSEK,20260331,073200,9.550,9.551,9.550,9.551
USDSEK,20260331,073300,9.551,9.551,9.551,9.551
USDSEK,20260331,073400,9.551,9.551,9.551,9.551
USDSEK,20260331,073500,9.550,9.550,9.548,9.548
USDSEK,20260331,073600,9.549,9.549,9.549,9.549
USDSEK,20260331,073700,9.548,9.548,9.548,9.548
USDSEK,20260331,073800,9.548,9.548,9.548,9.548
USDSEK,20260331,073900,9.548,9.549,9.548,9.549
USDSEK,20260331,074000,9.549,9.549,9.549,9.549
USDSEK,20260331,074100,9.549,9.549,9.549,9.549
USDSEK,20260331,074200,9.550,9.550,9.550,9.550
USDSEK,20260331,074300,9.551,9.551,9.551,9.551
USDSEK,20260331,074400,9.551,9.551,9.551,9.551
USDSEK,20260331,074500,9.551,9.552,9.549,9.549
USDSEK,20260331,074600,9.548,9.548,9.548,9.548
USDSEK,20260331,074700,9.546,9.547,9.546,9.547
USDSEK,20260331,074800,9.547,9.547,9.546,9.547
USDSEK,20260331,074900,9.546,9.546,9.546,9.546
USDSEK,20260331,075000,9.546,9.546,9.546,9.546
USDSEK,20260331,075100,9.545,9.545,9.542,9.543
USDSEK,20260331,075200,9.544,9.544,9.544,9.544
USDSEK,20260331,075300,9.543,9.544,9.543,9.544
USDSEK,20260331,075400,9.545,9.545,9.545,9.545
USDSEK,20260331,075500,9.545,9.546,9.545,9.546
USDSEK,20260331,075600,9.547,9.551,9.547,9.551
USDSEK,20260331,075700,9.550,9.550,9.550,9.550
USDSEK,20260331,075800,9.550,9.550,9.549,9.550
USDSEK,20260331,075900,9.551,9.551,9.551,9.551
USDSEK,20260331,080000,9.551,9.551,9.550,9.550
USDSEK,20260331,080100,9.551,9.553,9.551,9.553
USDSEK,20260331,080200,9.554,9.555,9.554,9.555
USDSEK,20260331,080300,9.556,9.556,9.555,9.555
USDSEK,20260331,080400,9.554,9.554,9.553,9.554
USDSEK,20260331,080500,9.554,9.554,9.554,9.554
USDSEK,20260331,080600,9.554,9.554,9.554,9.554
USDSEK,20260331,080700,9.554,9.554,9.554,9.554
USDSEK,20260331,080800,9.555,9.557,9.555,9.557
USDSEK,20260331,080900,9.558,9.558,9.558,9.558
USDSEK,20260331,081000,9.557,9.557,9.557,9.557
USDSEK,20260331,081100,9.556,9.556,9.555,9.555
USDSEK,20260331,081200,9.555,9.556,9.555,9.556
USDSEK,20260331,081300,9.557,9.557,9.556,9.556
USDSEK,20260331,081400,9.555,9.555,9.554,9.555
USDSEK,20260331,081500,9.555,9.555,9.555,9.555
USDSEK,20260331,081600,9.555,9.555,9.555,9.555
USDSEK,20260331,081700,9.556,9.557,9.556,9.557
USDSEK,20260331,081800,9.557,9.557,9.557,9.557
USDSEK,20260331,081900,9.558,9.558,9.558,9.558
USDSEK,20260331,082000,9.558,9.558,9.556,9.558
USDSEK,20260331,082100,9.557,9.558,9.557,9.558
USDSEK,20260331,082200,9.557,9.557,9.556,9.556
USDSEK,20260331,082300,9.556,9.556,9.555,9.555
USDSEK,20260331,082400,9.556,9.559,9.556,9.559
USDSEK,20260331,082500,9.559,9.559,9.559,9.559
USDSEK,20260331,082600,9.559,9.559,9.558,9.558
USDSEK,20260331,082700,9.558,9.558,9.558,9.558
USDSEK,20260331,082800,9.558,9.558,9.558,9.558
USDSEK,20260331,082900,9.557,9.557,9.557,9.557
USDSEK,20260331,083000,9.557,9.557,9.555,9.555
USDSEK,20260331,083100,9.556,9.556,9.554,9.554
USDSEK,20260331,083200,9.553,9.557,9.553,9.557
USDSEK,20260331,083300,9.558,9.559,9.558,9.559
USDSEK,20260331,083400,9.560,9.560,9.560,9.560
USDSEK,20260331,083500,9.561,9.561,9.559,9.559
USDSEK,20260331,083600,9.560,9.561,9.559,9.561
USDSEK,20260331,083700,9.560,9.560,9.559,9.560
USDSEK,20260331,083800,9.561,9.561,9.560,9.560
USDSEK,20260331,083900,9.561,9.562,9.561,9.561
USDSEK,20260331,084000,9.562,9.562,9.561,9.561
USDSEK,20260331,084100,9.562,9.564,9.562,9.564
USDSEK,20260331,084200,9.565,9.567,9.564,9.567
USDSEK,20260331,084300,9.566,9.566,9.566,9.566
USDSEK,20260331,084400,9.566,9.567,9.566,9.567
USDSEK,20260331,084500,9.567,9.567,9.566,9.566
USDSEK,20260331,084600,9.567,9.567,9.567,9.567
USDSEK,20260331,084700,9.567,9.568,9.567,9.568
USDSEK,20260331,084800,9.571,9.571,9.570,9.570
USDSEK,20260331,084900,9.569,9.570,9.569,9.570
USDSEK,20260331,085000,9.569,9.569,9.567,9.567
USDSEK,20260331,085100,9.567,9.567,9.567,9.567
USDSEK,20260331,085200,9.567,9.568,9.567,9.568
USDSEK,20260331,085300,9.567,9.567,9.567,9.567
USDSEK,20260331,085400,9.567,9.567,9.565,9.565
USDSEK,20260331,085500,9.564,9.564,9.564,9.564
USDSEK,20260331,085600,9.563,9.564,9.563,9.564
USDSEK,20260331,085700,9.563,9.563,9.562,9.562
USDSEK,20260331,085800,9.562,9.565,9.562,9.565
USDSEK,20260331,085900,9.566,9.567,9.564,9.564
USDSEK,20260331,090000,9.565,9.566,9.563,9.565
USDSEK,20260331,090100,9.564,9.564,9.562,9.562
USDSEK,20260331,090200,9.561,9.564,9.559,9.563
USDSEK,20260331,090300,9.564,9.564,9.562,9.562
USDSEK,20260331,090400,9.561,9.561,9.558,9.558
USDSEK,20260331,090500,9.559,9.559,9.558,9.559
USDSEK,20260331,090600,9.558,9.558,9.553,9.553
USDSEK,20260331,090700,9.554,9.555,9.554,9.555
USDSEK,20260331,090800,9.556,9.557,9.555,9.557
USDSEK,20260331,090900,9.558,9.562,9.558,9.561
USDSEK,20260331,091000,9.562,9.563,9.561,9.561
USDSEK,20260331,091100,9.560,9.561,9.560,9.561
USDSEK,20260331,091200,9.562,9.562,9.561,9.561
USDSEK,20260331,091300,9.562,9.563,9.561,9.563
USDSEK,20260331,091400,9.563,9.563,9.563,9.563
USDSEK,20260331,091500,9.564,9.566,9.564,9.566
USDSEK,20260331,091600,9.567,9.568,9.566,9.567
USDSEK,20260331,091700,9.568,9.570,9.568,9.570
USDSEK,20260331,091800,9.569,9.570,9.568,9.569
USDSEK,20260331,091900,9.570,9.570,9.569,9.569
USDSEK,20260331,092000,9.570,9.571,9.567,9.567
USDSEK,20260331,092100,9.566,9.566,9.563,9.563
USDSEK,20260331,092200,9.562,9.562,9.560,9.561
USDSEK,20260331,092300,9.562,9.565,9.562,9.564
USDSEK,20260331,092400,9.565,9.565,9.565,9.565
USDSEK,20260331,092500,9.565,9.565,9.565,9.565
USDSEK,20260331,092600,9.564,9.565,9.564,9.565
USDSEK,20260331,092700,9.565,9.566,9.565,9.565
USDSEK,20260331,092800,9.566,9.566,9.562,9.562
USDSEK,20260331,092900,9.561,9.563,9.561,9.563
USDSEK,20260331,093000,9.562,9.564,9.562,9.563
USDSEK,20260331,093100,9.562,9.562,9.560,9.560
USDSEK,20260331,093200,9.559,9.559,9.559,9.559
USDSEK,20260331,093300,9.558,9.559,9.558,9.559
USDSEK,20260331,093400,9.558,9.558,9.555,9.555
USDSEK,20260331,093500,9.554,9.554,9.553,9.554
USDSEK,20260331,093600,9.553,9.554,9.552,9.554
USDSEK,20260331,093700,9.553,9.555,9.553,9.555
USDSEK,20260331,093800,9.554,9.554,9.553,9.553
USDSEK,20260331,093900,9.554,9.554,9.550,9.550
USDSEK,20260331,094000,9.551,9.551,9.551,9.551
USDSEK,20260331,094100,9.552,9.555,9.552,9.554
USDSEK,20260331,094200,9.553,9.554,9.552,9.554
USDSEK,20260331,094300,9.555,9.555,9.553,9.553
USDSEK,20260331,094400,9.552,9.553,9.552,9.553
USDSEK,20260331,094500,9.553,9.554,9.553,9.554
USDSEK,20260331,094600,9.555,9.555,9.552,9.552
USDSEK,20260331,094700,9.551,9.551,9.548,9.549
USDSEK,20260331,094800,9.548,9.548,9.547,9.548
USDSEK,20260331,094900,9.549,9.549,9.548,9.549
USDSEK,20260331,095000,9.549,9.549,9.549,9.549
USDSEK,20260331,095100,9.550,9.550,9.550,9.550
USDSEK,20260331,095200,9.551,9.553,9.551,9.553
USDSEK,20260331,095300,9.554,9.554,9.553,9.553
USDSEK,20260331,095400,9.552,9.555,9.552,9.555
USDSEK,20260331,095500,9.556,9.556,9.555,9.555
USDSEK,20260331,095600,9.554,9.555,9.552,9.552
USDSEK,20260331,095700,9.553,9.554,9.552,9.552
USDSEK,20260331,095800,9.552,9.558,9.552,9.557
USDSEK,20260331,095900,9.556,9.556,9.552,9.552
USDSEK,20260331,100000,9.551,9.552,9.549,9.549
USDSEK,20260331,100100,9.548,9.548,9.547,9.547
USDSEK,20260331,100200,9.548,9.555,9.548,9.554
USDSEK,20260331,100300,9.555,9.555,9.550,9.550
USDSEK,20260331,100400,9.551,9.551,9.550,9.551
USDSEK,20260331,100500,9.550,9.550,9.547,9.547
USDSEK,20260331,100600,9.546,9.547,9.544,9.544
USDSEK,20260331,100700,9.545,9.546,9.545,9.546
USDSEK,20260331,100800,9.545,9.547,9.545,9.547
USDSEK,20260331,100900,9.546,9.549,9.546,9.549
USDSEK,20260331,101000,9.550,9.551,9.549,9.550
USDSEK,20260331,101100,9.549,9.551,9.549,9.551
USDSEK,20260331,101200,9.550,9.551,9.550,9.551
USDSEK,20260331,101300,9.550,9.553,9.549,9.553
USDSEK,20260331,101400,9.554,9.554,9.553,9.553
USDSEK,20260331,101500,9.552,9.553,9.552,9.553
USDSEK,20260331,101600,9.554,9.555,9.554,9.554
USDSEK,20260331,101700,9.553,9.554,9.551,9.551
USDSEK,20260331,101800,9.550,9.550,9.547,9.547
USDSEK,20260331,101900,9.548,9.551,9.548,9.550
USDSEK,20260331,102000,9.549,9.552,9.549,9.552
USDSEK,20260331,102100,9.552,9.552,9.552,9.552
USDSEK,20260331,102200,9.551,9.551,9.550,9.551
USDSEK,20260331,102300,9.552,9.552,9.551,9.551
USDSEK,20260331,102400,9.551,9.551,9.551,9.551
USDSEK,20260331,102500,9.552,9.553,9.552,9.553
USDSEK,20260331,102600,9.552,9.552,9.551,9.551
USDSEK,20260331,102700,9.552,9.552,9.551,9.551
USDSEK,20260331,102800,9.552,9.552,9.551,9.551
USDSEK,20260331,102900,9.550,9.550,9.545,9.545
USDSEK,20260331,103000,9.546,9.546,9.546,9.546
USDSEK,20260331,103100,9.545,9.546,9.544,9.544
USDSEK,20260331,103200,9.543,9.545,9.543,9.544
USDSEK,20260331,103300,9.545,9.546,9.545,9.545
USDSEK,20260331,103400,9.545,9.545,9.544,9.544
USDSEK,20260331,103500,9.544,9.544,9.544,9.544
USDSEK,20260331,103600,9.543,9.543,9.543,9.543
USDSEK,20260331,103700,9.542,9.542,9.539,9.540
USDSEK,20260331,103800,9.539,9.541,9.539,9.541
USDSEK,20260331,103900,9.541,9.541,9.541,9.541
USDSEK,20260331,104000,9.542,9.543,9.542,9.543
USDSEK,20260331,104100,9.542,9.543,9.542,9.542
USDSEK,20260331,104200,9.543,9.543,9.543,9.543
USDSEK,20260331,104300,9.542,9.542,9.540,9.540
USDSEK,20260331,104400,9.539,9.540,9.539,9.539
USDSEK,20260331,104500,9.540,9.540,9.537,9.537
USDSEK,20260331,104600,9.536,9.538,9.536,9.537
USDSEK,20260331,104700,9.536,9.536,9.535,9.535
USDSEK,20260331,104800,9.534,9.534,9.533,9.533
USDSEK,20260331,104900,9.534,9.534,9.534,9.534
USDSEK,20260331,105000,9.535,9.535,9.533,9.533
USDSEK,20260331,105100,9.532,9.532,9.530,9.530
USDSEK,20260331,105200,9.529,9.529,9.528,9.528
USDSEK,20260331,105300,9.529,9.536,9.529,9.535
USDSEK,20260331,105400,9.536,9.537,9.536,9.536
USDSEK,20260331,105500,9.537,9.539,9.537,9.538
USDSEK,20260331,105600,9.539,9.541,9.538,9.541
USDSEK,20260331,105700,9.540,9.540,9.540,9.540
USDSEK,20260331,105800,9.540,9.540,9.539,9.540
USDSEK,20260331,105900,9.541,9.542,9.541,9.542
USDSEK,20260331,110000,9.542,9.542,9.539,9.540
USDSEK,20260331,110100,9.539,9.542,9.539,9.540
USDSEK,20260331,110200,9.541,9.542,9.541,9.542
USDSEK,20260331,110300,9.541,9.542,9.541,9.541
USDSEK,20260331,110400,9.542,9.544,9.541,9.542
USDSEK,20260331,110500,9.543,9.543,9.540,9.540
USDSEK,20260331,110600,9.541,9.542,9.540,9.541
USDSEK,20260331,110700,9.540,9.541,9.540,9.541
USDSEK,20260331,110800,9.542,9.542,9.542,9.542
USDSEK,20260331,110900,9.542,9.544,9.542,9.544
USDSEK,20260331,111000,9.544,9.545,9.544,9.545
USDSEK,20260331,111100,9.546,9.546,9.545,9.545
USDSEK,20260331,111200,9.546,9.546,9.546,9.546
USDSEK,20260331,111300,9.547,9.547,9.547,9.547
USDSEK,20260331,111400,9.547,9.547,9.546,9.547
USDSEK,20260331,111500,9.547,9.547,9.546,9.546
USDSEK,20260331,111600,9.545,9.546,9.545,9.545
USDSEK,20260331,111700,9.544,9.549,9.544,9.549
USDSEK,20260331,111800,9.550,9.551,9.550,9.551
USDSEK,20260331,111900,9.550,9.551,9.550,9.551
USDSEK,20260331,112000,9.550,9.551,9.550,9.551
USDSEK,20260331,112100,9.552,9.552,9.551,9.552
USDSEK,20260331,112200,9.551,9.552,9.549,9.549
USDSEK,20260331,112300,9.548,9.548,9.546,9.546
USDSEK,20260331,112400,9.545,9.545,9.542,9.542
USDSEK,20260331,112500,9.543,9.543,9.541,9.541
USDSEK,20260331,112600,9.542,9.543,9.542,9.543
USDSEK,20260331,112700,9.544,9.544,9.543,9.543
USDSEK,20260331,112800,9.542,9.542,9.542,9.542
USDSEK,20260331,112900,9.542,9.544,9.542,9.544
USDSEK,20260331,113000,9.545,9.546,9.543,9.543
USDSEK,20260331,113100,9.544,9.546,9.544,9.546
USDSEK,20260331,113200,9.547,9.551,9.547,9.550
USDSEK,20260331,113300,9.549,9.551,9.549,9.551
USDSEK,20260331,113400,9.550,9.551,9.549,9.550
USDSEK,20260331,113500,9.551,9.551,9.550,9.550
USDSEK,20260331,113600,9.551,9.552,9.551,9.551
USDSEK,20260331,113700,9.550,9.550,9.548,9.548
USDSEK,20260331,113800,9.547,9.549,9.547,9.548
USDSEK,20260331,113900,9.549,9.549,9.548,9.549
USDSEK,20260331,114000,9.550,9.551,9.549,9.551
USDSEK,20260331,114100,9.550,9.551,9.550,9.551
USDSEK,20260331,114200,9.550,9.551,9.550,9.551
USDSEK,20260331,114300,9.550,9.550,9.549,9.549
USDSEK,20260331,114400,9.549,9.550,9.548,9.550
USDSEK,20260331,114500,9.549,9.550,9.549,9.549
USDSEK,20260331,114600,9.549,9.551,9.549,9.551
USDSEK,20260331,114700,9.550,9.550,9.550,9.550
USDSEK,20260331,114800,9.550,9.551,9.550,9.551
USDSEK,20260331,114900,9.550,9.550,9.548,9.549
USDSEK,20260331,115000,9.550,9.550,9.549,9.549
USDSEK,20260331,115100,9.550,9.550,9.549,9.550
USDSEK,20260331,115200,9.549,9.549,9.549,9.549
USDSEK,20260331,115300,9.549,9.549,9.549,9.549
USDSEK,20260331,115400,9.549,9.549,9.548,9.548
USDSEK,20260331,115500,9.549,9.549,9.547,9.548
USDSEK,20260331,115600,9.549,9.553,9.549,9.553
USDSEK,20260331,115700,9.553,9.553,9.553,9.553
USDSEK,20260331,115800,9.554,9.555,9.554,9.554
USDSEK,20260331,115900,9.554,9.555,9.554,9.555
USDSEK,20260331,120000,9.554,9.554,9.553,9.554
USDSEK,20260331,120100,9.555,9.556,9.554,9.554
USDSEK,20260331,120200,9.553,9.553,9.552,9.553
USDSEK,20260331,120300,9.554,9.554,9.554,9.554
USDSEK,20260331,120400,9.555,9.555,9.555,9.555
USDSEK,20260331,120500,9.554,9.555,9.554,9.554
USDSEK,20260331,120600,9.554,9.555,9.554,9.555
USDSEK,20260331,120700,9.554,9.555,9.554,9.555
USDSEK,20260331,120800,9.555,9.555,9.555,9.555
USDSEK,20260331,120900,9.556,9.558,9.556,9.558
USDSEK,20260331,121000,9.557,9.557,9.557,9.557
USDSEK,20260331,121100,9.556,9.556,9.555,9.556
USDSEK,20260331,121200,9.556,9.556,9.556,9.556
USDSEK,20260331,121300,9.557,9.557,9.557,9.557
USDSEK,20260331,121400,9.557,9.558,9.557,9.558
USDSEK,20260331,121500,9.557,9.557,9.556,9.556
USDSEK,20260331,121600,9.557,9.558,9.557,9.557
USDSEK,20260331,121700,9.556,9.557,9.556,9.557
USDSEK,20260331,121800,9.557,9.557,9.557,9.557
USDSEK,20260331,121900,9.558,9.560,9.558,9.559
USDSEK,20260331,122000,9.560,9.561,9.560,9.560
USDSEK,20260331,122100,9.561,9.563,9.561,9.563
USDSEK,20260331,122200,9.562,9.563,9.562,9.563
USDSEK,20260331,122300,9.562,9.563,9.562,9.562
USDSEK,20260331,122400,9.561,9.561,9.561,9.561
USDSEK,20260331,122500,9.560,9.560,9.559,9.559
USDSEK,20260331,122600,9.559,9.560,9.559,9.560
USDSEK,20260331,122700,9.559,9.559,9.558,9.558
USDSEK,20260331,122800,9.557,9.558,9.557,9.558
USDSEK,20260331,122900,9.557,9.558,9.557,9.557
USDSEK,20260331,123000,9.557,9.557,9.556,9.556
USDSEK,20260331,123100,9.555,9.555,9.555,9.555
USDSEK,20260331,123200,9.554,9.555,9.554,9.555
USDSEK,20260331,123300,9.555,9.555,9.555,9.555
USDSEK,20260331,123400,9.556,9.556,9.554,9.556
USDSEK,20260331,123500,9.557,9.561,9.557,9.561
USDSEK,20260331,123600,9.560,9.563,9.560,9.563
USDSEK,20260331,123700,9.564,9.566,9.564,9.566
USDSEK,20260331,123800,9.567,9.567,9.565,9.565
USDSEK,20260331,123900,9.566,9.567,9.566,9.567
USDSEK,20260331,124000,9.566,9.568,9.566,9.568
USDSEK,20260331,124100,9.567,9.568,9.567,9.568
USDSEK,20260331,124200,9.569,9.571,9.569,9.571
USDSEK,20260331,124300,9.570,9.570,9.569,9.569
USDSEK,20260331,124400,9.569,9.570,9.569,9.570
USDSEK,20260331,124500,9.571,9.571,9.570,9.571
USDSEK,20260331,124600,9.572,9.572,9.572,9.572
USDSEK,20260331,124700,9.572,9.573,9.572,9.573
USDSEK,20260331,124800,9.572,9.573,9.572,9.573
USDSEK,20260331,124900,9.574,9.574,9.574,9.574
USDSEK,20260331,125000,9.575,9.575,9.575,9.575
USDSEK,20260331,125100,9.576,9.576,9.575,9.575
USDSEK,20260331,125200,9.576,9.576,9.574,9.574
USDSEK,20260331,125300,9.575,9.575,9.575,9.575
USDSEK,20260331,125400,9.574,9.574,9.574,9.574
USDSEK,20260331,125500,9.573,9.573,9.572,9.572
USDSEK,20260331,125600,9.572,9.573,9.572,9.573
USDSEK,20260331,125700,9.574,9.574,9.572,9.572
USDSEK,20260331,125800,9.573,9.574,9.571,9.574
USDSEK,20260331,125900,9.573,9.573,9.573,9.573
USDSEK,20260331,130000,9.573,9.573,9.572,9.572
USDSEK,20260331,130100,9.571,9.571,9.570,9.570
USDSEK,20260331,130200,9.571,9.574,9.571,9.573
USDSEK,20260331,130300,9.572,9.572,9.570,9.571
USDSEK,20260331,130400,9.571,9.572,9.570,9.572
USDSEK,20260331,130500,9.571,9.571,9.569,9.569
USDSEK,20260331,130600,9.570,9.570,9.570,9.570
USDSEK,20260331,130700,9.571,9.571,9.569,9.569
USDSEK,20260331,130800,9.569,9.569,9.569,9.569
USDSEK,20260331,130900,9.570,9.572,9.569,9.572
USDSEK,20260331,131000,9.571,9.572,9.571,9.571
USDSEK,20260331,131100,9.572,9.572,9.567,9.567
USDSEK,20260331,131200,9.566,9.566,9.552,9.565
USDSEK,20260331,131300,9.564,9.568,9.562,9.567
USDSEK,20260331,131400,9.568,9.569,9.567,9.568
USDSEK,20260331,131500,9.567,9.568,9.565,9.567
USDSEK,20260331,131600,9.566,9.568,9.565,9.565
USDSEK,20260331,131700,9.564,9.564,9.560,9.560
USDSEK,20260331,131800,9.559,9.560,9.558,9.558
USDSEK,20260331,131900,9.557,9.559,9.555,9.558
USDSEK,20260331,132000,9.559,9.559,9.554,9.555
USDSEK,20260331,132100,9.554,9.557,9.551,9.553
USDSEK,20260331,132200,9.552,9.553,9.552,9.552
USDSEK,20260331,132300,9.553,9.553,9.546,9.546
USDSEK,20260331,132400,9.547,9.549,9.547,9.547
USDSEK,20260331,132500,9.548,9.548,9.545,9.545
USDSEK,20260331,132600,9.544,9.544,9.540,9.542
USDSEK,20260331,132700,9.541,9.541,9.537,9.537
USDSEK,20260331,132800,9.538,9.538,9.530,9.534
USDSEK,20260331,132900,9.535,9.539,9.535,9.539
USDSEK,20260331,133000,9.540,9.541,9.540,9.541
USDSEK,20260331,133100,9.541,9.541,9.540,9.540
USDSEK,20260331,133200,9.541,9.543,9.541,9.542
USDSEK,20260331,133300,9.541,9.542,9.540,9.542
USDSEK,20260331,133400,9.543,9.547,9.543,9.545
USDSEK,20260331,133500,9.544,9.546,9.543,9.544
USDSEK,20260331,133600,9.543,9.544,9.543,9.544
USDSEK,20260331,133700,9.543,9.546,9.543,9.546
USDSEK,20260331,133800,9.545,9.546,9.544,9.544
USDSEK,20260331,133900,9.543,9.543,9.542,9.542
USDSEK,20260331,134000,9.541,9.541,9.537,9.538
USDSEK,20260331,134100,9.537,9.538,9.537,9.538
USDSEK,20260331,134200,9.539,9.539,9.537,9.537
USDSEK,20260331,134300,9.536,9.536,9.534,9.535
USDSEK,20260331,134400,9.534,9.534,9.532,9.532
USDSEK,20260331,134500,9.531,9.531,9.527,9.528
USDSEK,20260331,134600,9.529,9.529,9.527,9.527
USDSEK,20260331,134700,9.528,9.528,9.527,9.527
USDSEK,20260331,134800,9.528,9.529,9.528,9.528
USDSEK,20260331,134900,9.529,9.532,9.529,9.532
USDSEK,20260331,135000,9.531,9.531,9.528,9.528
USDSEK,20260331,135100,9.529,9.529,9.524,9.525
USDSEK,20260331,135200,9.526,9.529,9.526,9.528
USDSEK,20260331,135300,9.529,9.530,9.529,9.530
USDSEK,20260331,135400,9.529,9.529,9.528,9.528
USDSEK,20260331,135500,9.527,9.527,9.524,9.524
USDSEK,20260331,135600,9.523,9.523,9.522,9.522
USDSEK,20260331,135700,9.522,9.523,9.522,9.523
USDSEK,20260331,135800,9.522,9.523,9.521,9.522
USDSEK,20260331,135900,9.523,9.525,9.523,9.525
USDSEK,20260331,140000,9.524,9.524,9.521,9.521
USDSEK,20260331,140100,9.520,9.520,9.516,9.517
USDSEK,20260331,140200,9.516,9.520,9.516,9.519
USDSEK,20260331,140300,9.518,9.519,9.516,9.516
USDSEK,20260331,140400,9.515,9.517,9.515,9.515
USDSEK,20260331,140500,9.514,9.516,9.514,9.516
USDSEK,20260331,140600,9.517,9.517,9.516,9.517
USDSEK,20260331,140700,9.516,9.517,9.515,9.516
USDSEK,20260331,140800,9.515,9.516,9.515,9.516
USDSEK,20260331,140900,9.515,9.515,9.515,9.515
USDSEK,20260331,141000,9.514,9.514,9.512,9.514
USDSEK,20260331,141100,9.515,9.524,9.515,9.523
USDSEK,20260331,141200,9.524,9.528,9.523,9.528
USDSEK,20260331,141300,9.529,9.533,9.528,9.530
USDSEK,20260331,141400,9.529,9.530,9.527,9.529
USDSEK,20260331,141500,9.528,9.530,9.527,9.530
USDSEK,20260331,141600,9.531,9.535,9.531,9.535
USDSEK,20260331,141700,9.536,9.536,9.533,9.534
USDSEK,20260331,141800,9.535,9.535,9.532,9.533
USDSEK,20260331,141900,9.534,9.535,9.530,9.530
USDSEK,20260331,142000,9.531,9.531,9.522,9.523
USDSEK,20260331,142100,9.524,9.525,9.520,9.520
USDSEK,20260331,142200,9.519,9.523,9.517,9.522
USDSEK,20260331,142300,9.523,9.525,9.523,9.523
USDSEK,20260331,142400,9.524,9.527,9.524,9.526
USDSEK,20260331,142500,9.527,9.527,9.525,9.526
USDSEK,20260331,142600,9.525,9.525,9.521,9.522
USDSEK,20260331,142700,9.522,9.522,9.522,9.522
USDSEK,20260331,142800,9.521,9.523,9.521,9.523
USDSEK,20260331,142900,9.522,9.522,9.516,9.519
USDSEK,20260331,143000,9.518,9.519,9.517,9.517
USDSEK,20260331,143100,9.516,9.521,9.514,9.514
USDSEK,20260331,143200,9.513,9.515,9.511,9.513
USDSEK,20260331,143300,9.512,9.512,9.511,9.512
USDSEK,20260331,143400,9.513,9.518,9.513,9.518
USDSEK,20260331,143500,9.517,9.517,9.513,9.513
USDSEK,20260331,143600,9.512,9.512,9.510,9.510
USDSEK,20260331,143700,9.511,9.512,9.507,9.508
USDSEK,20260331,143800,9.509,9.510,9.508,9.510
USDSEK,20260331,143900,9.511,9.511,9.510,9.511
USDSEK,20260331,144000,9.512,9.513,9.511,9.512
USDSEK,20260331,144100,9.511,9.512,9.511,9.511
USDSEK,20260331,144200,9.510,9.510,9.508,9.509
USDSEK,20260331,144300,9.510,9.511,9.508,9.508
USDSEK,20260331,144400,9.507,9.508,9.507,9.507
USDSEK,20260331,144500,9.506,9.506,9.504,9.504
USDSEK,20260331,144600,9.503,9.504,9.503,9.504
USDSEK,20260331,144700,9.503,9.504,9.503,9.503
USDSEK,20260331,144800,9.504,9.506,9.504,9.506
USDSEK,20260331,144900,9.507,9.507,9.506,9.506
USDSEK,20260331,145000,9.507,9.508,9.503,9.503
USDSEK,20260331,145100,9.504,9.506,9.504,9.504
USDSEK,20260331,145200,9.503,9.503,9.500,9.500
USDSEK,20260331,145300,9.501,9.501,9.500,9.500
USDSEK,20260331,145400,9.499,9.504,9.499,9.503
USDSEK,20260331,145500,9.503,9.504,9.503,9.504
USDSEK,20260331,145600,9.503,9.506,9.503,9.506
USDSEK,20260331,145700,9.507,9.508,9.507,9.508
USDSEK,20260331,145800,9.508,9.509,9.508,9.509
USDSEK,20260331,145900,9.508,9.508,9.507,9.507
USDSEK,20260331,150000,9.506,9.507,9.505,9.507
USDSEK,20260331,150100,9.507,9.507,9.507,9.507
USDSEK,20260331,150200,9.508,9.508,9.507,9.507
USDSEK,20260331,150300,9.508,9.508,9.508,9.508
USDSEK,20260331,150400,9.508,9.508,9.506,9.508
USDSEK,20260331,150500,9.509,9.510,9.509,9.510
USDSEK,20260331,150600,9.509,9.512,9.509,9.510
USDSEK,20260331,150700,9.511,9.511,9.508,9.508
USDSEK,20260331,150800,9.507,9.508,9.507,9.508
USDSEK,20260331,150900,9.509,9.509,9.501,9.501
USDSEK,20260331,151000,9.500,9.501,9.498,9.498
USDSEK,20260331,151100,9.497,9.498,9.497,9.498
USDSEK,20260331,151200,9.497,9.501,9.497,9.501
USDSEK,20260331,151300,9.502,9.502,9.500,9.500
USDSEK,20260331,151400,9.499,9.502,9.497,9.502
USDSEK,20260331,151500,9.501,9.501,9.500,9.500
USDSEK,20260331,151600,9.501,9.501,9.499,9.499
USDSEK,20260331,151700,9.498,9.498,9.497,9.498
USDSEK,20260331,151800,9.497,9.497,9.497,9.497
USDSEK,20260331,151900,9.497,9.497,9.495,9.495
USDSEK,20260331,152000,9.494,9.495,9.494,9.495
USDSEK,20260331,152100,9.496,9.496,9.493,9.495
USDSEK,20260331,152200,9.496,9.496,9.494,9.494
USDSEK,20260331,152300,9.493,9.498,9.493,9.496
USDSEK,20260331,152400,9.497,9.499,9.497,9.498
USDSEK,20260331,152500,9.499,9.501,9.499,9.501
USDSEK,20260331,152600,9.502,9.503,9.502,9.503
USDSEK,20260331,152700,9.502,9.503,9.502,9.502
USDSEK,20260331,152800,9.501,9.501,9.499,9.500
USDSEK,20260331,152900,9.499,9.501,9.499,9.501
USDSEK,20260331,153000,9.502,9.506,9.502,9.506
USDSEK,20260331,153100,9.505,9.506,9.501,9.501
USDSEK,20260331,153200,9.502,9.507,9.502,9.507
USDSEK,20260331,153300,9.506,9.514,9.506,9.514
USDSEK,20260331,153400,9.515,9.515,9.511,9.511
USDSEK,20260331,153500,9.510,9.510,9.506,9.506
USDSEK,20260331,153600,9.507,9.511,9.507,9.510
USDSEK,20260331,153700,9.511,9.513,9.511,9.511
USDSEK,20260331,153800,9.512,9.513,9.508,9.510
USDSEK,20260331,153900,9.509,9.511,9.509,9.511
USDSEK,20260331,154000,9.510,9.510,9.510,9.510
USDSEK,20260331,154100,9.509,9.509,9.508,9.508
USDSEK,20260331,154200,9.509,9.509,9.509,9.509
USDSEK,20260331,154300,9.510,9.510,9.507,9.510
USDSEK,20260331,154400,9.511,9.512,9.511,9.512
USDSEK,20260331,154500,9.513,9.520,9.512,9.520
USDSEK,20260331,154600,9.519,9.520,9.517,9.517
USDSEK,20260331,154700,9.516,9.517,9.514,9.514
USDSEK,20260331,154800,9.513,9.514,9.511,9.512
USDSEK,20260331,154900,9.513,9.513,9.511,9.511
USDSEK,20260331,155000,9.510,9.512,9.508,9.509
USDSEK,20260331,155100,9.508,9.509,9.506,9.506
USDSEK,20260331,155200,9.505,9.506,9.500,9.500
USDSEK,20260331,155300,9.499,9.500,9.497,9.497
USDSEK,20260331,155400,9.496,9.496,9.492,9.493
USDSEK,20260331,155500,9.492,9.494,9.488,9.488
USDSEK,20260331,155600,9.487,9.490,9.486,9.490
USDSEK,20260331,155700,9.489,9.489,9.485,9.486
USDSEK,20260331,155800,9.485,9.485,9.482,9.482
USDSEK,20260331,155900,9.483,9.483,9.480,9.480
USDSEK,20260331,160000,9.479,9.479,9.477,9.477
USDSEK,20260331,160100,9.478,9.478,9.476,9.478
USDSEK,20260331,160200,9.479,9.480,9.479,9.479
USDSEK,20260331,160300,9.480,9.480,9.472,9.476
USDSEK,20260331,160400,9.477,9.483,9.477,9.482
USDSEK,20260331,160500,9.483,9.485,9.482,9.485
USDSEK,20260331,160600,9.486,9.497,9.486,9.497
USDSEK,20260331,160700,9.496,9.496,9.494,9.494
USDSEK,20260331,160800,9.495,9.499,9.494,9.496
USDSEK,20260331,160900,9.495,9.502,9.495,9.501
USDSEK,20260331,161000,9.502,9.508,9.501,9.507
USDSEK,20260331,161100,9.506,9.511,9.506,9.509
USDSEK,20260331,161200,9.510,9.510,9.504,9.504
USDSEK,20260331,161300,9.505,9.508,9.504,9.508
USDSEK,20260331,161400,9.509,9.514,9.509,9.514
USDSEK,20260331,161500,9.515,9.516,9.510,9.511
USDSEK,20260331,161600,9.510,9.510,9.500,9.504
USDSEK,20260331,161700,9.505,9.507,9.499,9.499
USDSEK,20260331,161800,9.498,9.498,9.496,9.497
USDSEK,20260331,161900,9.498,9.498,9.494,9.494
USDSEK,20260331,162000,9.495,9.497,9.495,9.496
USDSEK,20260331,162100,9.497,9.500,9.496,9.499
USDSEK,20260331,162200,9.498,9.503,9.498,9.499
USDSEK,20260331,162300,9.500,9.500,9.496,9.499
USDSEK,20260331,162400,9.500,9.500,9.496,9.497
USDSEK,20260331,162500,9.498,9.499,9.497,9.498
USDSEK,20260331,162600,9.499,9.500,9.499,9.499
USDSEK,20260331,162700,9.500,9.502,9.498,9.498
USDSEK,20260331,162800,9.499,9.499,9.493,9.494
USDSEK,20260331,162900,9.495,9.495,9.491,9.491
USDSEK,20260331,163000,9.492,9.496,9.492,9.495
USDSEK,20260331,163100,9.494,9.494,9.491,9.491
USDSEK,20260331,163200,9.492,9.492,9.491,9.491
USDSEK,20260331,163300,9.490,9.490,9.485,9.489
USDSEK,20260331,163400,9.488,9.488,9.487,9.487
USDSEK,20260331,163500,9.488,9.489,9.486,9.489
USDSEK,20260331,163600,9.488,9.494,9.488,9.494
USDSEK,20260331,163700,9.495,9.498,9.495,9.498
USDSEK,20260331,163800,9.499,9.502,9.499,9.500
USDSEK,20260331,163900,9.499,9.501,9.499,9.500
USDSEK,20260331,164000,9.499,9.501,9.499,9.500
USDSEK,20260331,164100,9.499,9.499,9.495,9.496
USDSEK,20260331,164200,9.498,9.503,9.498,9.502
USDSEK,20260331,164300,9.503,9.506,9.503,9.505
USDSEK,20260331,164400,9.504,9.504,9.503,9.504
USDSEK,20260331,164500,9.503,9.507,9.503,9.506
USDSEK,20260331,164600,9.507,9.509,9.506,9.507
USDSEK,20260331,164700,9.506,9.506,9.496,9.497
USDSEK,20260331,164800,9.496,9.500,9.495,9.500
USDSEK,20260331,164900,9.499,9.501,9.497,9.500
USDSEK,20260331,165000,9.501,9.504,9.500,9.501
USDSEK,20260331,165100,9.502,9.502,9.496,9.497
USDSEK,20260331,165200,9.496,9.497,9.494,9.497
USDSEK,20260331,165300,9.496,9.503,9.496,9.501
USDSEK,20260331,165400,9.502,9.506,9.501,9.504
USDSEK,20260331,165500,9.505,9.510,9.503,9.509
USDSEK,20260331,165600,9.510,9.514,9.510,9.514
USDSEK,20260331,165700,9.515,9.521,9.515,9.520
USDSEK,20260331,165800,9.519,9.524,9.517,9.522
USDSEK,20260331,165900,9.524,9.528,9.523,9.525
USDSEK,20260331,170000,9.526,9.526,9.521,9.523
USDSEK,20260331,170100,9.524,9.527,9.523,9.523
USDSEK,20260331,170200,9.524,9.526,9.522,9.522
USDSEK,20260331,170300,9.524,9.529,9.522,9.523
USDSEK,20260331,170400,9.524,9.525,9.520,9.520
USDSEK,20260331,170500,9.521,9.522,9.518,9.518
USDSEK,20260331,170600,9.517,9.521,9.517,9.520
USDSEK,20260331,170700,9.521,9.521,9.516,9.517
USDSEK,20260331,170800,9.518,9.519,9.514,9.514
USDSEK,20260331,170900,9.513,9.516,9.513,9.515
USDSEK,20260331,171000,9.516,9.517,9.513,9.513
USDSEK,20260331,171100,9.512,9.514,9.511,9.512
USDSEK,20260331,171200,9.513,9.514,9.512,9.512
USDSEK,20260331,171300,9.513,9.515,9.513,9.514
USDSEK,20260331,171400,9.515,9.517,9.514,9.516
USDSEK,20260331,171500,9.515,9.515,9.509,9.509
USDSEK,20260331,171600,9.508,9.508,9.507,9.508
USDSEK,20260331,171700,9.507,9.509,9.506,9.509
USDSEK,20260331,171800,9.510,9.511,9.506,9.507
USDSEK,20260331,171900,9.506,9.506,9.503,9.503
USDSEK,20260331,172000,9.504,9.505,9.504,9.505
USDSEK,20260331,172100,9.506,9.512,9.506,9.512
USDSEK,20260331,172200,9.513,9.516,9.512,9.516
USDSEK,20260331,172300,9.517,9.517,9.513,9.513
USDSEK,20260331,172400,9.512,9.514,9.511,9.514
USDSEK,20260331,172500,9.513,9.513,9.510,9.512
USDSEK,20260331,172600,9.513,9.514,9.511,9.512
USDSEK,20260331,172700,9.511,9.513,9.507,9.512
USDSEK,20260331,172800,9.513,9.517,9.512,9.517
USDSEK,20260331,172900,9.518,9.518,9.517,9.517
USDSEK,20260331,173000,9.516,9.517,9.514,9.514
USDSEK,20260331,173100,9.515,9.518,9.515,9.518
USDSEK,20260331,173200,9.517,9.518,9.516,9.518
USDSEK,20260331,173300,9.519,9.521,9.518,9.521
USDSEK,20260331,173400,9.522,9.526,9.522,9.525
USDSEK,20260331,173500,9.524,9.526,9.523,9.525
USDSEK,20260331,173600,9.524,9.524,9.522,9.522
USDSEK,20260331,173700,9.521,9.521,9.518,9.519
USDSEK,20260331,173800,9.520,9.521,9.519,9.519
USDSEK,20260331,173900,9.520,9.520,9.520,9.520
USDSEK,20260331,174000,9.521,9.521,9.519,9.520
USDSEK,20260331,174100,9.521,9.521,9.520,9.521
USDSEK,20260331,174200,9.522,9.526,9.522,9.523
USDSEK,20260331,174300,9.524,9.525,9.524,9.524
USDSEK,20260331,174400,9.525,9.525,9.521,9.524
USDSEK,20260331,174500,9.523,9.523,9.521,9.521
USDSEK,20260331,174600,9.520,9.521,9.520,9.521
USDSEK,20260331,174700,9.522,9.524,9.520,9.522
USDSEK,20260331,174800,9.521,9.521,9.521,9.521
USDSEK,20260331,174900,9.521,9.522,9.521,9.521
USDSEK,20260331,175000,9.520,9.520,9.519,9.519
USDSEK,20260331,175100,9.520,9.521,9.517,9.519
USDSEK,20260331,175200,9.520,9.520,9.519,9.520
USDSEK,20260331,175300,9.521,9.526,9.521,9.523
USDSEK,20260331,175400,9.522,9.525,9.522,9.525
USDSEK,20260331,175500,9.526,9.530,9.526,9.530
USDSEK,20260331,175600,9.529,9.534,9.529,9.534
USDSEK,20260331,175700,9.535,9.535,9.534,9.535
USDSEK,20260331,175800,9.536,9.536,9.533,9.533
USDSEK,20260331,175900,9.533,9.533,9.533,9.533
USDSEK,20260331,180000,9.532,9.532,9.532,9.532
USDSEK,20260331,180100,9.533,9.537,9.533,9.536
USDSEK,20260331,180200,9.535,9.535,9.530,9.530
USDSEK,20260331,180300,9.529,9.530,9.527,9.530
USDSEK,20260331,180400,9.529,9.530,9.527,9.527
USDSEK,20260331,180500,9.526,9.531,9.526,9.531
USDSEK,20260331,180600,9.530,9.533,9.530,9.533
USDSEK,20260331,180700,9.534,9.537,9.534,9.536
USDSEK,20260331,180800,9.537,9.540,9.536,9.540
USDSEK,20260331,180900,9.539,9.540,9.538,9.540
USDSEK,20260331,181000,9.539,9.539,9.539,9.539
USDSEK,20260331,181100,9.540,9.541,9.540,9.541
USDSEK,20260331,181200,9.540,9.542,9.540,9.541
USDSEK,20260331,181300,9.542,9.546,9.542,9.545
USDSEK,20260331,181400,9.544,9.544,9.541,9.541
USDSEK,20260331,181500,9.540,9.540,9.538,9.538
USDSEK,20260331,181600,9.539,9.540,9.538,9.539
USDSEK,20260331,181700,9.540,9.540,9.537,9.537
USDSEK,20260331,181800,9.536,9.536,9.535,9.536
USDSEK,20260331,181900,9.535,9.535,9.534,9.535
USDSEK,20260331,182000,9.536,9.538,9.536,9.537
USDSEK,20260331,182100,9.536,9.540,9.536,9.540
USDSEK,20260331,182200,9.539,9.540,9.536,9.537
USDSEK,20260331,182300,9.537,9.537,9.537,9.537
USDSEK,20260331,182400,9.538,9.538,9.531,9.531
USDSEK,20260331,182500,9.530,9.530,9.525,9.525
USDSEK,20260331,182600,9.524,9.525,9.523,9.524
USDSEK,20260331,182700,9.524,9.526,9.524,9.526
USDSEK,20260331,182800,9.526,9.526,9.525,9.525
USDSEK,20260331,182900,9.526,9.531,9.526,9.530
USDSEK,20260331,183000,9.529,9.530,9.529,9.530
USDSEK,20260331,183100,9.529,9.533,9.529,9.533
USDSEK,20260331,183200,9.532,9.533,9.529,9.529
USDSEK,20260331,183300,9.528,9.528,9.525,9.526
USDSEK,20260331,183400,9.525,9.525,9.522,9.523
USDSEK,20260331,183500,9.524,9.526,9.524,9.526
USDSEK,20260331,183600,9.525,9.528,9.525,9.528
USDSEK,20260331,183700,9.529,9.529,9.524,9.524
USDSEK,20260331,183800,9.523,9.525,9.523,9.524
USDSEK,20260331,183900,9.523,9.523,9.517,9.517
USDSEK,20260331,184000,9.516,9.517,9.513,9.513
USDSEK,20260331,184100,9.511,9.511,9.486,9.488
USDSEK,20260331,184200,9.487,9.489,9.482,9.485
USDSEK,20260331,184300,9.482,9.492,9.482,9.483
USDSEK,20260331,184400,9.482,9.493,9.481,9.491
USDSEK,20260331,184500,9.490,9.496,9.490,9.493
USDSEK,20260331,184600,9.494,9.499,9.493,9.498
USDSEK,20260331,184700,9.499,9.509,9.499,9.507
USDSEK,20260331,184800,9.506,9.509,9.505,9.505
USDSEK,20260331,184900,9.506,9.512,9.506,9.512
USDSEK,20260331,185000,9.513,9.516,9.507,9.507
USDSEK,20260331,185100,9.506,9.506,9.493,9.502
USDSEK,20260331,185200,9.501,9.503,9.499,9.500
USDSEK,20260331,185300,9.501,9.508,9.501,9.506
USDSEK,20260331,185400,9.505,9.506,9.501,9.502
USDSEK,20260331,185500,9.503,9.504,9.502,9.504
USDSEK,20260331,185600,9.505,9.508,9.504,9.508
USDSEK,20260331,185700,9.507,9.509,9.504,9.504
USDSEK,20260331,185800,9.503,9.506,9.501,9.502
USDSEK,20260331,185900,9.503,9.508,9.502,9.502
USDSEK,20260331,190000,9.501,9.503,9.497,9.498
USDSEK,20260331,190100,9.499,9.500,9.492,9.494
USDSEK,20260331,190200,9.493,9.494,9.488,9.488
USDSEK,20260331,190300,9.489,9.491,9.487,9.487
USDSEK,20260331,190400,9.486,9.487,9.480,9.483
USDSEK,20260331,190500,9.482,9.488,9.481,9.488
USDSEK,20260331,190600,9.489,9.494,9.489,9.493
USDSEK,20260331,190700,9.494,9.494,9.490,9.492
USDSEK,20260331,190800,9.491,9.491,9.486,9.486
USDSEK,20260331,190900,9.485,9.485,9.484,9.485
USDSEK,20260331,191000,9.484,9.497,9.483,9.496
USDSEK,20260331,191100,9.495,9.496,9.494,9.496
USDSEK,20260331,191200,9.495,9.495,9.487,9.487
USDSEK,20260331,191300,9.488,9.491,9.486,9.489
USDSEK,20260331,191400,9.490,9.491,9.484,9.484
USDSEK,20260331,191500,9.483,9.483,9.481,9.481
USDSEK,20260331,191600,9.482,9.482,9.480,9.481
USDSEK,20260331,191700,9.480,9.482,9.479,9.482
USDSEK,20260331,191800,9.481,9.481,9.479,9.479
USDSEK,20260331,191900,9.480,9.485,9.479,9.485
USDSEK,20260331,192000,9.484,9.486,9.481,9.482
USDSEK,20260331,192100,9.483,9.484,9.481,9.483
USDSEK,20260331,192200,9.482,9.482,9.476,9.477
USDSEK,20260331,192300,9.478,9.479,9.476,9.477
USDSEK,20260331,192400,9.476,9.477,9.475,9.476
USDSEK,20260331,192500,9.477,9.478,9.476,9.476
USDSEK,20260331,192600,9.475,9.482,9.475,9.482
USDSEK,20260331,192700,9.481,9.482,9.478,9.478
USDSEK,20260331,192800,9.477,9.480,9.476,9.480
USDSEK,20260331,192900,9.479,9.483,9.479,9.483
USDSEK,20260331,193000,9.482,9.483,9.482,9.482
USDSEK,20260331,193100,9.483,9.483,9.482,9.482
USDSEK,20260331,193200,9.481,9.481,9.480,9.480
USDSEK,20260331,193300,9.479,9.479,9.474,9.477
USDSEK,20260331,193400,9.478,9.479,9.473,9.474
USDSEK,20260331,193500,9.473,9.474,9.467,9.467
USDSEK,20260331,193600,9.468,9.468,9.467,9.468
USDSEK,20260331,193700,9.469,9.482,9.467,9.478
USDSEK,20260331,193800,9.482,9.482,9.475,9.480
USDSEK,20260331,193900,9.479,9.481,9.478,9.478
USDSEK,20260331,194000,9.477,9.479,9.475,9.475
USDSEK,20260331,194100,9.476,9.476,9.472,9.473
USDSEK,20260331,194200,9.474,9.475,9.474,9.475
USDSEK,20260331,194300,9.474,9.474,9.474,9.474
USDSEK,20260331,194400,9.475,9.475,9.474,9.475
USDSEK,20260331,194500,9.474,9.476,9.474,9.474
USDSEK,20260331,194600,9.475,9.476,9.475,9.475
USDSEK,20260331,194700,9.474,9.476,9.474,9.475
USDSEK,20260331,194800,9.474,9.474,9.471,9.471
USDSEK,20260331,194900,9.472,9.474,9.470,9.473
USDSEK,20260331,195000,9.474,9.474,9.472,9.472
USDSEK,20260331,195100,9.473,9.474,9.472,9.472
USDSEK,20260331,195200,9.471,9.474,9.471,9.474
USDSEK,20260331,195300,9.473,9.474,9.473,9.473
USDSEK,20260331,195400,9.472,9.473,9.472,9.473
USDSEK,20260331,195500,9.474,9.475,9.474,9.475
USDSEK,20260331,195600,9.475,9.480,9.475,9.480
USDSEK,20260331,195700,9.481,9.483,9.481,9.483
USDSEK,20260331,195800,9.484,9.485,9.479,9.479
USDSEK,20260331,195900,9.480,9.483,9.480,9.482
USDSEK,20260331,200000,9.483,9.486,9.483,9.486
USDSEK,20260331,200100,9.485,9.485,9.485,9.485
USDSEK,20260331,200200,9.485,9.486,9.483,9.484
USDSEK,20260331,200300,9.483,9.483,9.482,9.482
USDSEK,20260331,200400,9.483,9.484,9.483,9.484
USDSEK,20260331,200500,9.483,9.485,9.483,9.484
USDSEK,20260331,200600,9.485,9.485,9.483,9.483
USDSEK,20260331,200700,9.482,9.483,9.482,9.483
USDSEK,20260331,200800,9.482,9.482,9.480,9.480
USDSEK,20260331,200900,9.479,9.479,9.474,9.474
USDSEK,20260331,201000,9.473,9.473,9.471,9.472
USDSEK,20260331,201100,9.472,9.472,9.472,9.472
USDSEK,20260331,201200,9.473,9.474,9.473,9.473
USDSEK,20260331,201300,9.474,9.475,9.473,9.475
USDSEK,20260331,201400,9.475,9.475,9.475,9.475
USDSEK,20260331,201500,9.474,9.474,9.473,9.474
USDSEK,20260331,201600,9.473,9.473,9.473,9.473
USDSEK,20260331,201700,9.473,9.473,9.473,9.473
USDSEK,20260331,201800,9.472,9.472,9.471,9.472
USDSEK,20260331,201900,9.472,9.473,9.472,9.473
USDSEK,20260331,202000,9.474,9.475,9.474,9.474
USDSEK,20260331,202100,9.473,9.474,9.473,9.474
USDSEK,20260331,202200,9.474,9.474,9.473,9.474
USDSEK,20260331,202300,9.474,9.474,9.474,9.474
USDSEK,20260331,202400,9.475,9.475,9.475,9.475
USDSEK,20260331,202500,9.476,9.477,9.476,9.477
USDSEK,20260331,202600,9.478,9.480,9.477,9.479
USDSEK,20260331,202700,9.479,9.479,9.479,9.479
USDSEK,20260331,202800,9.478,9.479,9.478,9.478
USDSEK,20260331,202900,9.477,9.477,9.475,9.476
USDSEK,20260331,203000,9.475,9.476,9.475,9.476
USDSEK,20260331,203100,9.477,9.478,9.477,9.478
USDSEK,20260331,203200,9.477,9.478,9.477,9.478
USDSEK,20260331,203300,9.479,9.481,9.479,9.481
USDSEK,20260331,203400,9.480,9.480,9.480,9.480
USDSEK,20260331,203500,9.480,9.481,9.479,9.481
USDSEK,20260331,203600,9.482,9.482,9.478,9.478
USDSEK,20260331,203700,9.477,9.477,9.476,9.476
USDSEK,20260331,203800,9.477,9.477,9.476,9.476
USDSEK,20260331,203900,9.475,9.475,9.470,9.470
USDSEK,20260331,204000,9.471,9.472,9.471,9.472
USDSEK,20260331,204100,9.473,9.475,9.473,9.475
USDSEK,20260331,204200,9.474,9.474,9.474,9.474
USDSEK,20260331,204300,9.474,9.474,9.473,9.473
USDSEK,20260331,204400,9.474,9.474,9.473,9.474
USDSEK,20260331,204500,9.473,9.473,9.472,9.472
USDSEK,20260331,204600,9.471,9.471,9.470,9.470
USDSEK,20260331,204700,9.471,9.472,9.471,9.472
USDSEK,20260331,204800,9.473,9.474,9.473,9.474
USDSEK,20260331,204900,9.474,9.476,9.474,9.476
USDSEK,20260331,205000,9.477,9.477,9.477,9.477
USDSEK,20260331,205100,9.476,9.476,9.474,9.475
USDSEK,20260331,205200,9.474,9.474,9.473,9.474
USDSEK,20260331,205300,9.473,9.473,9.473,9.473
USDSEK,20260331,205400,9.474,9.475,9.474,9.475
USDSEK,20260331,205500,9.474,9.474,9.473,9.474
USDSEK,20260331,205600,9.475,9.477,9.475,9.476
USDSEK,20260331,205700,9.477,9.478,9.477,9.478
USDSEK,20260331,205800,9.477,9.477,9.475,9.476
USDSEK,20260331,205900,9.477,9.478,9.476,9.476
USDSEK,20260331,210000,9.477,9.479,9.476,9.479
USDSEK,20260331,210100,9.480,9.481,9.479,9.481
USDSEK,20260331,210200,9.480,9.481,9.480,9.481
USDSEK,20260331,210300,9.482,9.483,9.482,9.483
USDSEK,20260331,210400,9.484,9.484,9.481,9.481
USDSEK,20260331,210500,9.480,9.480,9.480,9.480
USDSEK,20260331,210600,9.481,9.483,9.481,9.483
USDSEK,20260331,210700,9.484,9.488,9.484,9.487
USDSEK,20260331,210800,9.486,9.487,9.486,9.486
USDSEK,20260331,210900,9.486,9.488,9.486,9.488
USDSEK,20260331,211000,9.487,9.488,9.487,9.488
USDSEK,20260331,211100,9.487,9.487,9.485,9.485
USDSEK,20260331,211200,9.484,9.484,9.482,9.482
USDSEK,20260331,211300,9.482,9.482,9.482,9.482
USDSEK,20260331,211400,9.483,9.484,9.483,9.483
USDSEK,20260331,211500,9.482,9.482,9.481,9.481
USDSEK,20260331,211600,9.480,9.481,9.480,9.481
USDSEK,20260331,211700,9.480,9.482,9.480,9.482
USDSEK,20260331,211800,9.483,9.483,9.483,9.483
USDSEK,20260331,211900,9.483,9.483,9.482,9.482
USDSEK,20260331,212000,9.481,9.481,9.481,9.481
USDSEK,20260331,212100,9.481,9.481,9.481,9.481
USDSEK,20260331,212200,9.480,9.480,9.480,9.480
USDSEK,20260331,212300,9.480,9.481,9.480,9.481
USDSEK,20260331,212400,9.480,9.480,9.479,9.480
USDSEK,20260331,212500,9.481,9.481,9.481,9.481
USDSEK,20260331,212600,9.482,9.482,9.481,9.481
USDSEK,20260331,212700,9.482,9.483,9.482,9.483
USDSEK,20260331,212800,9.482,9.482,9.482,9.482
USDSEK,20260331,212900,9.483,9.483,9.482,9.482
USDSEK,20260331,213000,9.482,9.482,9.482,9.482
USDSEK,20260331,213100,9.481,9.481,9.479,9.479
USDSEK,20260331,213200,9.478,9.479,9.478,9.479
USDSEK,20260331,213300,9.478,9.478,9.478,9.478
USDSEK,20260331,213400,9.477,9.478,9.476,9.476
USDSEK,20260331,213500,9.477,9.477,9.477,9.477
USDSEK,20260331,213600,9.476,9.476,9.475,9.475
USDSEK,20260331,213700,9.474,9.474,9.474,9.474
USDSEK,20260331,213800,9.473,9.473,9.472,9.472
USDSEK,20260331,213900,9.472,9.472,9.472,9.472
USDSEK,20260331,214000,9.471,9.471,9.470,9.470
USDSEK,20260331,214100,9.471,9.472,9.471,9.471
USDSEK,20260331,214200,9.472,9.472,9.472,9.472
USDSEK,20260331,214300,9.472,9.475,9.472,9.475
USDSEK,20260331,214400,9.474,9.475,9.473,9.475
USDSEK,20260331,214500,9.475,9.475,9.475,9.475
USDSEK,20260331,214600,9.474,9.474,9.473,9.473
USDSEK,20260331,214700,9.472,9.473,9.472,9.473
USDSEK,20260331,214800,9.473,9.473,9.469,9.469
USDSEK,20260331,214900,9.468,9.468,9.465,9.465
USDSEK,20260331,215000,9.465,9.465,9.464,9.465
USDSEK,20260331,215100,9.464,9.464,9.462,9.463
USDSEK,20260331,215200,9.464,9.464,9.463,9.464
USDSEK,20260331,215300,9.463,9.463,9.462,9.463
USDSEK,20260331,215400,9.462,9.462,9.461,9.461
USDSEK,20260331,215500,9.461,9.461,9.460,9.460
USDSEK,20260331,215600,9.461,9.462,9.461,9.462
USDSEK,20260331,215700,9.462,9.463,9.462,9.463
USDSEK,20260331,215800,9.464,9.467,9.464,9.467
USDSEK,20260331,215900,9.468,9.473,9.465,9.468
USDSEK,20260331,220000,9.467,9.468,9.463,9.465
USDSEK,20260331,220100,9.466,9.466,9.462,9.463
USDSEK,20260331,220200,9.462,9.463,9.462,9.463
USDSEK,20260331,220300,9.462,9.462,9.460,9.460
USDSEK,20260331,220400,9.461,9.461,9.460,9.461
USDSEK,20260331,220500,9.461,9.461,9.461,9.461
USDSEK,20260331,220600,9.460,9.460,9.460,9.460
USDSEK,20260331,220700,9.460,9.460,9.460,9.460
USDSEK,20260331,220800,9.460,9.460,9.459,9.459
USDSEK,20260331,220900,9.459,9.459,9.459,9.459
USDSEK,20260331,221000,9.460,9.460,9.460,9.460
USDSEK,20260331,221100,9.460,9.463,9.460,9.463
USDSEK,20260331,221200,9.462,9.462,9.462,9.462
USDSEK,20260331,221300,9.463,9.464,9.463,9.464
USDSEK,20260331,221400,9.464,9.464,9.464,9.464
USDSEK,20260331,221500,9.464,9.464,9.464,9.464
USDSEK,20260331,221600,9.464,9.464,9.464,9.464
USDSEK,20260331,221700,9.463,9.463,9.463,9.463
USDSEK,20260331,221800,9.463,9.463,9.463,9.463
USDSEK,20260331,221900,9.463,9.463,9.463,9.463
USDSEK,20260331,222000,9.463,9.463,9.463,9.463
USDSEK,20260331,222100,9.463,9.463,9.462,9.462
USDSEK,20260331,222200,9.462,9.462,9.461,9.462
USDSEK,20260331,222300,9.462,9.462,9.462,9.462
USDSEK,20260331,222400,9.462,9.462,9.462,9.462
USDSEK,20260331,222500,9.462,9.462,9.462,9.462
USDSEK,20260331,222600,9.462,9.462,9.462,9.462
USDSEK,20260331,222700,9.463,9.464,9.463,9.464
USDSEK,20260331,222800,9.464,9.464,9.464,9.464
USDSEK,20260331,222900,9.464,9.464,9.464,9.464
USDSEK,20260331,223000,9.463,9.463,9.463,9.463
USDSEK,20260331,223100,9.465,9.466,9.465,9.466
USDSEK,20260331,223200,9.466,9.466,9.466,9.466
USDSEK,20260331,223300,9.466,9.467,9.466,9.467
USDSEK,20260331,223400,9.467,9.469,9.467,9.469
USDSEK,20260331,223500,9.468,9.468,9.466,9.466
USDSEK,20260331,223600,9.465,9.465,9.465,9.465
USDSEK,20260331,223700,9.465,9.465,9.465,9.465
USDSEK,20260331,223800,9.465,9.465,9.465,9.465
USDSEK,20260331,223900,9.465,9.465,9.465,9.465
USDSEK,20260331,224000,9.465,9.466,9.465,9.466
USDSEK,20260331,224100,9.466,9.466,9.466,9.466
USDSEK,20260331,224200,9.466,9.466,9.466,9.466
USDSEK,20260331,224300,9.467,9.467,9.467,9.467
USDSEK,20260331,224400,9.468,9.468,9.467,9.467
USDSEK,20260331,224500,9.467,9.467,9.467,9.467
USDSEK,20260331,224600,9.468,9.468,9.466,9.468
USDSEK,20260331,224700,9.468,9.468,9.468,9.468
USDSEK,20260331,224800,9.468,9.468,9.468,9.468
USDSEK,20260331,224900,9.468,9.468,9.468,9.468
USDSEK,20260331,225000,9.467,9.468,9.467,9.468
USDSEK,20260331,225100,9.468,9.468,9.467,9.467
USDSEK,20260331,225200,9.467,9.467,9.467,9.467
USDSEK,20260331,225300,9.467,9.467,9.467,9.467
USDSEK,20260331,225400,9.467,9.467,9.467,9.467
USDSEK,20260331,225500,9.468,9.468,9.467,9.467
USDSEK,20260331,225600,9.468,9.469,9.468,9.468
USDSEK,20260331,225700,9.469,9.469,9.469,9.469
USDSEK,20260331,225800,9.469,9.469,9.469,9.469
USDSEK,20260331,225900,9.468,9.469,9.468,9.469
USDSEK,20260331,230000,9.468,9.468,9.467,9.467
USDSEK,20260331,230100,9.467,9.467,9.467,9.467
USDSEK,20260331,230200,9.468,9.468,9.468,9.468
USDSEK,20260331,230300,9.468,9.468,9.468,9.468
USDSEK,20260331,230400,9.468,9.468,9.468,9.468
USDSEK,20260331,230500,9.468,9.468,9.468,9.468
USDSEK,20260331,230600,9.468,9.468,9.468,9.468
USDSEK,20260331,230700,9.468,9.468,9.468,9.468
USDSEK,20260331,230800,9.467,9.467,9.467,9.467
USDSEK,20260331,230900,9.467,9.467,9.467,9.467
USDSEK,20260331,231000,9.467,9.467,9.467,9.467
USDSEK,20260331,231100,9.466,9.467,9.466,9.467
USDSEK,20260331,231200,9.467,9.467,9.467,9.467
USDSEK,20260331,231300,9.467,9.467,9.467,9.467
USDSEK,20260331,231400,9.467,9.467,9.467,9.467
USDSEK,20260331,231500,9.467,9.467,9.467,9.467
USDSEK,20260331,231600,9.468,9.468,9.465,9.465
USDSEK,20260331,231700,9.465,9.465,9.465,9.465
USDSEK,20260331,231800,9.465,9.465,9.465,9.465
USDSEK,20260331,231900,9.466,9.466,9.466,9.466
USDSEK,20260331,232000,9.467,9.467,9.466,9.466
USDSEK,20260331,232100,9.466,9.466,9.466,9.466
USDSEK,20260331,232200,9.466,9.466,9.465,9.465
USDSEK,20260331,232300,9.465,9.466,9.465,9.466
USDSEK,20260331,232400,9.464,9.464,9.464,9.464
USDSEK,20260331,232500,9.465,9.465,9.465,9.465
USDSEK,20260331,232600,9.464,9.466,9.464,9.466
USDSEK,20260331,232700,9.467,9.467,9.466,9.466
USDSEK,20260331,232800,9.467,9.467,9.466,9.466
USDSEK,20260331,232900,9.466,9.466,9.466,9.466
USDSEK,20260331,233000,9.466,9.467,9.466,9.467
USDSEK,20260331,233100,9.467,9.467,9.467,9.467
USDSEK,20260331,233200,9.466,9.466,9.466,9.466
USDSEK,20260331,233300,9.466,9.468,9.466,9.466
USDSEK,20260331,233400,9.467,9.467,9.467,9.467
USDSEK,20260331,233500,9.467,9.467,9.467,9.467
USDSEK,20260331,233600,9.467,9.467,9.467,9.467
USDSEK,20260331,233700,9.467,9.467,9.466,9.466
USDSEK,20260331,233800,9.466,9.466,9.466,9.466
USDSEK,20260331,233900,9.467,9.468,9.467,9.468
USDSEK,20260331,234000,9.468,9.468,9.468,9.468
USDSEK,20260331,234100,9.469,9.470,9.469,9.469
USDSEK,20260331,234200,9.470,9.470,9.469,9.470
USDSEK,20260331,234300,9.470,9.470,9.470,9.470
USDSEK,20260331,234400,9.469,9.469,9.469,9.469
USDSEK,20260331,234500,9.469,9.469,9.469,9.469
USDSEK,20260331,234600,9.469,9.469,9.469,9.469
USDSEK,20260331,234700,9.469,9.469,9.468,9.468
USDSEK,20260331,234800,9.468,9.468,9.468,9.468
USDSEK,20260331,234900,9.468,9.468,9.468,9.468
USDSEK,20260331,235000,9.468,9.468,9.468,9.468
USDSEK,20260331,235100,9.468,9.468,9.468,9.468
USDSEK,20260331,235200,9.468,9.468,9.468,9.468
USDSEK,20260331,235300,9.468,9.468,9.468,9.468
USDSEK,20260331,235400,9.468,9.468,9.468,9.468
USDSEK,20260331,235500,9.468,9.468,9.468,9.468
USDSEK,20260331,235600,9.468,9.468,9.468,9.468
USDSEK,20260331,235700,9.468,9.468,9.468,9.468
USDSEK,20260331,235800,9.467,9.467,9.467,9.467
USDSEK,20260331,235900,9.467,9.467,9.467,9.467
USDSEK,20260401,000000,9.467,9.467,9.467,9.467
USDSGD,20260331,000100,1.2907,1.2910,1.2907,1.2910
USDSGD,20260331,000200,1.2911,1.2911,1.2911,1.2911
USDSGD,20260331,000300,1.2911,1.2911,1.2910,1.2910
USDSGD,20260331,000400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,000500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,000600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,000700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,000800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,000900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,001000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,001100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,001200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,001300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,001400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,001500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,001600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,001700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,001800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,001900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,002000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,002100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,002200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,002300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,002400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,002500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,002600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,002700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,002800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,002900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,003000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,003100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,003200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,003300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,003400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,003500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,003600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,003700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,003800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,003900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,004000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,004100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,004200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,004300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,004400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,004500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,004600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,004700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,004800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,004900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,005000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,005100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,005200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,005300,1.2906,1.2907,1.2906,1.2907
USDSGD,20260331,005400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,005500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,005600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,005700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,005800,1.2906,1.2908,1.2906,1.2908
USDSGD,20260331,005900,1.2908,1.2908,1.2907,1.2907
USDSGD,20260331,010000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,010100,1.2908,1.2909,1.2908,1.2909
USDSGD,20260331,010200,1.2910,1.2911,1.2910,1.2911
USDSGD,20260331,010300,1.2910,1.2911,1.2910,1.2910
USDSGD,20260331,010400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,010500,1.2911,1.2912,1.2911,1.2911
USDSGD,20260331,010600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260331,010700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260331,010800,1.2912,1.2913,1.2912,1.2913
USDSGD,20260331,010900,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,011000,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,011100,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,011200,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,011300,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,011400,1.2912,1.2913,1.2912,1.2913
USDSGD,20260331,011500,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,011600,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,011700,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,011800,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,011900,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,012000,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,012100,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,012200,1.2912,1.2913,1.2912,1.2913
USDSGD,20260331,012300,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,012400,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,012500,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,012600,1.2912,1.2912,1.2912,1.2912
USDSGD,20260331,012700,1.2912,1.2914,1.2912,1.2914
USDSGD,20260331,012800,1.2914,1.2914,1.2914,1.2914
USDSGD,20260331,012900,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,013000,1.2914,1.2914,1.2914,1.2914
USDSGD,20260331,013100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260331,013200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260331,013300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260331,013400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260331,013500,1.2914,1.2916,1.2914,1.2916
USDSGD,20260331,013600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260331,013700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260331,013800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260331,013900,1.2915,1.2916,1.2915,1.2916
USDSGD,20260331,014000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260331,014100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260331,014200,1.2917,1.2917,1.2917,1.2917
USDSGD,20260331,014300,1.2917,1.2917,1.2916,1.2916
USDSGD,20260331,014400,1.2915,1.2915,1.2915,1.2915
USDSGD,20260331,014500,1.2915,1.2915,1.2914,1.2914
USDSGD,20260331,014600,1.2914,1.2915,1.2914,1.2915
USDSGD,20260331,014700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260331,014800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260331,014900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260331,015000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260331,015100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260331,015200,1.2917,1.2917,1.2917,1.2917
USDSGD,20260331,015300,1.2917,1.2917,1.2917,1.2917
USDSGD,20260331,015400,1.2917,1.2917,1.2917,1.2917
USDSGD,20260331,015500,1.2917,1.2917,1.2917,1.2917
USDSGD,20260331,015600,1.2917,1.2917,1.2917,1.2917
USDSGD,20260331,015700,1.2917,1.2917,1.2917,1.2917
USDSGD,20260331,015800,1.2917,1.2917,1.2917,1.2917
USDSGD,20260331,015900,1.2917,1.2917,1.2917,1.2917
USDSGD,20260331,020000,1.2917,1.2917,1.2916,1.2916
USDSGD,20260331,020100,1.2916,1.2916,1.2915,1.2915
USDSGD,20260331,020200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260331,020300,1.2915,1.2915,1.2912,1.2914
USDSGD,20260331,020400,1.2915,1.2917,1.2915,1.2917
USDSGD,20260331,020500,1.2916,1.2917,1.2916,1.2916
USDSGD,20260331,020600,1.2917,1.2917,1.2917,1.2917
USDSGD,20260331,020700,1.2916,1.2917,1.2916,1.2917
USDSGD,20260331,020800,1.2917,1.2917,1.2917,1.2917
USDSGD,20260331,020900,1.2916,1.2917,1.2916,1.2917
USDSGD,20260331,021000,1.2917,1.2918,1.2917,1.2918
USDSGD,20260331,021100,1.2919,1.2919,1.2918,1.2918
USDSGD,20260331,021200,1.2918,1.2920,1.2918,1.2920
USDSGD,20260331,021300,1.2921,1.2921,1.2921,1.2921
USDSGD,20260331,021400,1.2921,1.2921,1.2921,1.2921
USDSGD,20260331,021500,1.2920,1.2921,1.2920,1.2921
USDSGD,20260331,021600,1.2921,1.2921,1.2921,1.2921
USDSGD,20260331,021700,1.2922,1.2922,1.2922,1.2922
USDSGD,20260331,021800,1.2923,1.2923,1.2923,1.2923
USDSGD,20260331,021900,1.2922,1.2922,1.2922,1.2922
USDSGD,20260331,022000,1.2922,1.2923,1.2922,1.2923
USDSGD,20260331,022100,1.2922,1.2923,1.2922,1.2922
USDSGD,20260331,022200,1.2922,1.2922,1.2922,1.2922
USDSGD,20260331,022300,1.2923,1.2924,1.2923,1.2924
USDSGD,20260331,022400,1.2925,1.2926,1.2925,1.2925
USDSGD,20260331,022500,1.2924,1.2924,1.2924,1.2924
USDSGD,20260331,022600,1.2923,1.2923,1.2923,1.2923
USDSGD,20260331,022700,1.2922,1.2922,1.2922,1.2922
USDSGD,20260331,022800,1.2922,1.2922,1.2921,1.2921
USDSGD,20260331,022900,1.2920,1.2920,1.2920,1.2920
USDSGD,20260331,023000,1.2920,1.2920,1.2920,1.2920
USDSGD,20260331,023100,1.2920,1.2920,1.2920,1.2920
USDSGD,20260331,023200,1.2920,1.2920,1.2919,1.2920
USDSGD,20260331,023300,1.2921,1.2922,1.2921,1.2922
USDSGD,20260331,023400,1.2922,1.2923,1.2922,1.2923
USDSGD,20260331,023500,1.2923,1.2923,1.2923,1.2923
USDSGD,20260331,023600,1.2922,1.2922,1.2922,1.2922
USDSGD,20260331,023700,1.2922,1.2922,1.2921,1.2921
USDSGD,20260331,023800,1.2922,1.2922,1.2922,1.2922
USDSGD,20260331,023900,1.2922,1.2922,1.2912,1.2912
USDSGD,20260331,024000,1.2913,1.2918,1.2913,1.2917
USDSGD,20260331,024100,1.2918,1.2919,1.2918,1.2918
USDSGD,20260331,024200,1.2919,1.2920,1.2919,1.2919
USDSGD,20260331,024300,1.2918,1.2918,1.2918,1.2918
USDSGD,20260331,024400,1.2917,1.2917,1.2916,1.2917
USDSGD,20260331,024500,1.2916,1.2916,1.2915,1.2915
USDSGD,20260331,024600,1.2914,1.2914,1.2909,1.2909
USDSGD,20260331,024700,1.2908,1.2909,1.2906,1.2906
USDSGD,20260331,024800,1.2907,1.2908,1.2907,1.2908
USDSGD,20260331,024900,1.2907,1.2910,1.2907,1.2910
USDSGD,20260331,025000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,025100,1.2909,1.2910,1.2909,1.2909
USDSGD,20260331,025200,1.2910,1.2910,1.2909,1.2909
USDSGD,20260331,025300,1.2910,1.2911,1.2910,1.2911
USDSGD,20260331,025400,1.2910,1.2910,1.2909,1.2910
USDSGD,20260331,025500,1.2909,1.2911,1.2909,1.2911
USDSGD,20260331,025600,1.2912,1.2912,1.2911,1.2911
USDSGD,20260331,025700,1.2911,1.2911,1.2909,1.2910
USDSGD,20260331,025800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,025900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,030000,1.2909,1.2910,1.2909,1.2910
USDSGD,20260331,030100,1.2909,1.2910,1.2909,1.2909
USDSGD,20260331,030200,1.2908,1.2908,1.2907,1.2907
USDSGD,20260331,030300,1.2907,1.2908,1.2907,1.2908
USDSGD,20260331,030400,1.2909,1.2909,1.2908,1.2908
USDSGD,20260331,030500,1.2909,1.2910,1.2909,1.2910
USDSGD,20260331,030600,1.2910,1.2910,1.2909,1.2910
USDSGD,20260331,030700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260331,030800,1.2911,1.2912,1.2911,1.2912
USDSGD,20260331,030900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260331,031000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260331,031100,1.2912,1.2912,1.2911,1.2911
USDSGD,20260331,031200,1.2910,1.2911,1.2910,1.2911
USDSGD,20260331,031300,1.2911,1.2911,1.2911,1.2911
USDSGD,20260331,031400,1.2910,1.2911,1.2910,1.2911
USDSGD,20260331,031500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260331,031600,1.2911,1.2911,1.2908,1.2908
USDSGD,20260331,031700,1.2909,1.2909,1.2908,1.2908
USDSGD,20260331,031800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,031900,1.2907,1.2907,1.2904,1.2904
USDSGD,20260331,032000,1.2903,1.2903,1.2902,1.2902
USDSGD,20260331,032100,1.2901,1.2903,1.2901,1.2903
USDSGD,20260331,032200,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,032300,1.2901,1.2901,1.2900,1.2900
USDSGD,20260331,032400,1.2901,1.2901,1.2899,1.2900
USDSGD,20260331,032500,1.2899,1.2900,1.2899,1.2899
USDSGD,20260331,032600,1.2898,1.2898,1.2897,1.2898
USDSGD,20260331,032700,1.2897,1.2897,1.2896,1.2896
USDSGD,20260331,032800,1.2896,1.2896,1.2896,1.2896
USDSGD,20260331,032900,1.2896,1.2896,1.2896,1.2896
USDSGD,20260331,033000,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,033100,1.2897,1.2897,1.2896,1.2896
USDSGD,20260331,033200,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,033300,1.2894,1.2894,1.2893,1.2893
USDSGD,20260331,033400,1.2892,1.2894,1.2892,1.2894
USDSGD,20260331,033500,1.2895,1.2895,1.2893,1.2893
USDSGD,20260331,033600,1.2894,1.2895,1.2894,1.2895
USDSGD,20260331,033700,1.2894,1.2895,1.2894,1.2894
USDSGD,20260331,033800,1.2894,1.2894,1.2893,1.2893
USDSGD,20260331,033900,1.2894,1.2894,1.2893,1.2894
USDSGD,20260331,034000,1.2895,1.2895,1.2892,1.2892
USDSGD,20260331,034100,1.2893,1.2894,1.2893,1.2894
USDSGD,20260331,034200,1.2893,1.2894,1.2893,1.2894
USDSGD,20260331,034300,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,034400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,034500,1.2895,1.2896,1.2895,1.2896
USDSGD,20260331,034600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260331,034700,1.2897,1.2898,1.2897,1.2898
USDSGD,20260331,034800,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,034900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,035000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,035100,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,035200,1.2899,1.2899,1.2897,1.2897
USDSGD,20260331,035300,1.2897,1.2897,1.2896,1.2896
USDSGD,20260331,035400,1.2895,1.2896,1.2895,1.2896
USDSGD,20260331,035500,1.2896,1.2896,1.2896,1.2896
USDSGD,20260331,035600,1.2895,1.2896,1.2895,1.2896
USDSGD,20260331,035700,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,035800,1.2897,1.2898,1.2897,1.2898
USDSGD,20260331,035900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,040000,1.2898,1.2898,1.2897,1.2897
USDSGD,20260331,040100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,040200,1.2898,1.2901,1.2898,1.2901
USDSGD,20260331,040300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,040400,1.2902,1.2902,1.2901,1.2902
USDSGD,20260331,040500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,040600,1.2900,1.2901,1.2900,1.2901
USDSGD,20260331,040700,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,040800,1.2901,1.2901,1.2900,1.2900
USDSGD,20260331,040900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,041000,1.2899,1.2900,1.2899,1.2900
USDSGD,20260331,041100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,041200,1.2900,1.2901,1.2900,1.2901
USDSGD,20260331,041300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,041400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,041500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,041600,1.2900,1.2900,1.2899,1.2900
USDSGD,20260331,041700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,041800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,041900,1.2900,1.2900,1.2899,1.2899
USDSGD,20260331,042000,1.2900,1.2901,1.2900,1.2900
USDSGD,20260331,042100,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,042200,1.2899,1.2899,1.2898,1.2898
USDSGD,20260331,042300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,042400,1.2898,1.2899,1.2898,1.2899
USDSGD,20260331,042500,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,042600,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,042700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,042800,1.2900,1.2900,1.2899,1.2899
USDSGD,20260331,042900,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,043000,1.2900,1.2900,1.2899,1.2899
USDSGD,20260331,043100,1.2900,1.2900,1.2899,1.2899
USDSGD,20260331,043200,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,043300,1.2900,1.2900,1.2899,1.2899
USDSGD,20260331,043400,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,043500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,043600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,043700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,043800,1.2900,1.2900,1.2899,1.2899
USDSGD,20260331,043900,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,044000,1.2900,1.2900,1.2899,1.2899
USDSGD,20260331,044100,1.2900,1.2902,1.2900,1.2902
USDSGD,20260331,044200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,044300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,044400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,044500,1.2903,1.2903,1.2902,1.2902
USDSGD,20260331,044600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,044700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,044800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,044900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,045000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,045100,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,045200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,045300,1.2900,1.2900,1.2899,1.2899
USDSGD,20260331,045400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,045500,1.2898,1.2900,1.2898,1.2900
USDSGD,20260331,045600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,045700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,045800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,045900,1.2901,1.2902,1.2901,1.2902
USDSGD,20260331,050000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,050100,1.2902,1.2903,1.2902,1.2903
USDSGD,20260331,050200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,050300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,050400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,050500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,050600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,050700,1.2904,1.2904,1.2903,1.2903
USDSGD,20260331,050800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,050900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,051000,1.2902,1.2904,1.2902,1.2903
USDSGD,20260331,051100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,051200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,051300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,051400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,051500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,051600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,051700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,051800,1.2905,1.2906,1.2905,1.2906
USDSGD,20260331,051900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,052000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,052100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,052200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,052300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,052400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,052500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,052600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,052700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,052800,1.2905,1.2905,1.2904,1.2904
USDSGD,20260331,052900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,053000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,053100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,053200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,053300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,053400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,053500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,053600,1.2902,1.2903,1.2902,1.2903
USDSGD,20260331,053700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,053800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,053900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,054000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,054100,1.2904,1.2905,1.2904,1.2905
USDSGD,20260331,054200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,054300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,054400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,054500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,054600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,054700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,054800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,054900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,055000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,055100,1.2909,1.2909,1.2906,1.2906
USDSGD,20260331,055200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,055300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,055400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,055500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,055600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,055700,1.2907,1.2908,1.2907,1.2907
USDSGD,20260331,055800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,055900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,060000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,060100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,060200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,060300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,060400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,060500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,060600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,060700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,060800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,060900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,061000,1.2907,1.2908,1.2907,1.2908
USDSGD,20260331,061100,1.2907,1.2907,1.2906,1.2906
USDSGD,20260331,061200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,061300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,061400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,061500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,061600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,061700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,061800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,061900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,062000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,062100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,062200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,062300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,062400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,062500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,062600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,062700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,062800,1.2905,1.2906,1.2905,1.2906
USDSGD,20260331,062900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,063000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,063100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,063200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,063300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,063400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,063500,1.2905,1.2905,1.2904,1.2904
USDSGD,20260331,063600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,063700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,063800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,063900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,064000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,064100,1.2906,1.2907,1.2906,1.2907
USDSGD,20260331,064200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,064300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,064400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,064500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,064600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,064700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,064800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,064900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,065000,1.2909,1.2910,1.2909,1.2910
USDSGD,20260331,065100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,065200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,065300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,065400,1.2910,1.2910,1.2909,1.2909
USDSGD,20260331,065500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,065600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,065700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,065800,1.2909,1.2910,1.2909,1.2910
USDSGD,20260331,065900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,070000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,070100,1.2909,1.2910,1.2909,1.2910
USDSGD,20260331,070200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,070300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,070400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,070500,1.2910,1.2910,1.2909,1.2909
USDSGD,20260331,070600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,070700,1.2908,1.2909,1.2908,1.2909
USDSGD,20260331,070800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,070900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,071000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,071100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,071200,1.2909,1.2910,1.2909,1.2910
USDSGD,20260331,071300,1.2911,1.2911,1.2911,1.2911
USDSGD,20260331,071400,1.2911,1.2912,1.2911,1.2912
USDSGD,20260331,071500,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,071600,1.2913,1.2913,1.2913,1.2913
USDSGD,20260331,071700,1.2913,1.2913,1.2912,1.2912
USDSGD,20260331,071800,1.2911,1.2911,1.2911,1.2911
USDSGD,20260331,071900,1.2911,1.2911,1.2911,1.2911
USDSGD,20260331,072000,1.2911,1.2911,1.2911,1.2911
USDSGD,20260331,072100,1.2911,1.2911,1.2911,1.2911
USDSGD,20260331,072200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,072300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,072400,1.2910,1.2910,1.2909,1.2909
USDSGD,20260331,072500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,072600,1.2908,1.2909,1.2908,1.2909
USDSGD,20260331,072700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,072800,1.2908,1.2909,1.2908,1.2909
USDSGD,20260331,072900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,073000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,073100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,073200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,073300,1.2909,1.2910,1.2909,1.2910
USDSGD,20260331,073400,1.2910,1.2910,1.2909,1.2910
USDSGD,20260331,073500,1.2909,1.2909,1.2908,1.2908
USDSGD,20260331,073600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,073700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,073800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,073900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,074000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,074100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,074200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,074300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,074400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,074500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,074600,1.2910,1.2910,1.2909,1.2909
USDSGD,20260331,074700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,074800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,074900,1.2908,1.2908,1.2907,1.2907
USDSGD,20260331,075000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,075100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,075200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,075300,1.2906,1.2906,1.2905,1.2906
USDSGD,20260331,075400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,075500,1.2906,1.2907,1.2906,1.2907
USDSGD,20260331,075600,1.2908,1.2909,1.2908,1.2909
USDSGD,20260331,075700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,075800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,075900,1.2909,1.2910,1.2909,1.2910
USDSGD,20260331,080000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,080100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,080200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,080300,1.2911,1.2911,1.2910,1.2910
USDSGD,20260331,080400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,080500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,080600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,080700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,080800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260331,080900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,081000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,081100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,081200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,081300,1.2907,1.2907,1.2906,1.2906
USDSGD,20260331,081400,1.2905,1.2906,1.2905,1.2905
USDSGD,20260331,081500,1.2906,1.2907,1.2906,1.2907
USDSGD,20260331,081600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,081700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,081800,1.2908,1.2909,1.2908,1.2909
USDSGD,20260331,081900,1.2908,1.2908,1.2907,1.2907
USDSGD,20260331,082000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,082100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,082200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,082300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,082400,1.2905,1.2905,1.2904,1.2904
USDSGD,20260331,082500,1.2905,1.2905,1.2904,1.2904
USDSGD,20260331,082600,1.2904,1.2905,1.2904,1.2905
USDSGD,20260331,082700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,082800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,082900,1.2904,1.2904,1.2902,1.2902
USDSGD,20260331,083000,1.2901,1.2901,1.2900,1.2900
USDSGD,20260331,083100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,083200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,083300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,083400,1.2901,1.2901,1.2900,1.2900
USDSGD,20260331,083500,1.2901,1.2901,1.2900,1.2901
USDSGD,20260331,083600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,083700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,083800,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,083900,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,084000,1.2901,1.2901,1.2900,1.2900
USDSGD,20260331,084100,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,084200,1.2900,1.2901,1.2900,1.2901
USDSGD,20260331,084300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,084400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,084500,1.2901,1.2902,1.2901,1.2902
USDSGD,20260331,084600,1.2902,1.2903,1.2902,1.2903
USDSGD,20260331,084700,1.2902,1.2903,1.2902,1.2903
USDSGD,20260331,084800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,084900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,085000,1.2904,1.2904,1.2903,1.2904
USDSGD,20260331,085100,1.2903,1.2904,1.2903,1.2903
USDSGD,20260331,085200,1.2903,1.2903,1.2902,1.2902
USDSGD,20260331,085300,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,085400,1.2900,1.2900,1.2899,1.2899
USDSGD,20260331,085500,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,085600,1.2898,1.2898,1.2897,1.2897
USDSGD,20260331,085700,1.2896,1.2896,1.2896,1.2896
USDSGD,20260331,085800,1.2896,1.2897,1.2896,1.2897
USDSGD,20260331,085900,1.2896,1.2896,1.2895,1.2895
USDSGD,20260331,090000,1.2895,1.2896,1.2895,1.2896
USDSGD,20260331,090100,1.2897,1.2897,1.2896,1.2897
USDSGD,20260331,090200,1.2897,1.2898,1.2897,1.2898
USDSGD,20260331,090300,1.2899,1.2899,1.2898,1.2898
USDSGD,20260331,090400,1.2897,1.2898,1.2897,1.2898
USDSGD,20260331,090500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,090600,1.2899,1.2899,1.2897,1.2897
USDSGD,20260331,090700,1.2898,1.2898,1.2897,1.2897
USDSGD,20260331,090800,1.2897,1.2898,1.2897,1.2898
USDSGD,20260331,090900,1.2898,1.2898,1.2897,1.2898
USDSGD,20260331,091000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,091100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,091200,1.2898,1.2899,1.2898,1.2899
USDSGD,20260331,091300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,091400,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,091500,1.2899,1.2900,1.2899,1.2900
USDSGD,20260331,091600,1.2899,1.2900,1.2899,1.2899
USDSGD,20260331,091700,1.2900,1.2901,1.2900,1.2901
USDSGD,20260331,091800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,091900,1.2903,1.2904,1.2903,1.2904
USDSGD,20260331,092000,1.2904,1.2905,1.2904,1.2905
USDSGD,20260331,092100,1.2904,1.2904,1.2902,1.2902
USDSGD,20260331,092200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,092300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,092400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,092500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,092600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,092700,1.2904,1.2905,1.2904,1.2905
USDSGD,20260331,092800,1.2904,1.2904,1.2903,1.2903
USDSGD,20260331,092900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,093000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,093100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,093200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,093300,1.2902,1.2903,1.2902,1.2902
USDSGD,20260331,093400,1.2901,1.2901,1.2900,1.2901
USDSGD,20260331,093500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,093600,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,093700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,093800,1.2900,1.2901,1.2900,1.2900
USDSGD,20260331,093900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,094000,1.2900,1.2901,1.2900,1.2901
USDSGD,20260331,094100,1.2902,1.2902,1.2901,1.2902
USDSGD,20260331,094200,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,094300,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,094400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,094500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,094600,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,094700,1.2900,1.2900,1.2899,1.2899
USDSGD,20260331,094800,1.2900,1.2900,1.2898,1.2898
USDSGD,20260331,094900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,095000,1.2899,1.2899,1.2898,1.2898
USDSGD,20260331,095100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,095200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,095300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,095400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,095500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,095600,1.2899,1.2899,1.2898,1.2898
USDSGD,20260331,095700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,095800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,095900,1.2897,1.2897,1.2896,1.2896
USDSGD,20260331,100000,1.2895,1.2896,1.2895,1.2895
USDSGD,20260331,100100,1.2894,1.2895,1.2894,1.2895
USDSGD,20260331,100200,1.2896,1.2898,1.2896,1.2898
USDSGD,20260331,100300,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,100400,1.2898,1.2898,1.2897,1.2898
USDSGD,20260331,100500,1.2898,1.2898,1.2897,1.2897
USDSGD,20260331,100600,1.2898,1.2898,1.2897,1.2897
USDSGD,20260331,100700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,100800,1.2898,1.2899,1.2898,1.2899
USDSGD,20260331,100900,1.2898,1.2898,1.2897,1.2897
USDSGD,20260331,101000,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,101100,1.2896,1.2898,1.2896,1.2898
USDSGD,20260331,101200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,101300,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,101400,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,101500,1.2899,1.2901,1.2899,1.2901
USDSGD,20260331,101600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,101700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,101800,1.2901,1.2901,1.2900,1.2900
USDSGD,20260331,101900,1.2901,1.2902,1.2901,1.2901
USDSGD,20260331,102000,1.2902,1.2902,1.2901,1.2902
USDSGD,20260331,102100,1.2902,1.2902,1.2901,1.2902
USDSGD,20260331,102200,1.2901,1.2902,1.2901,1.2902
USDSGD,20260331,102300,1.2903,1.2903,1.2902,1.2902
USDSGD,20260331,102400,1.2903,1.2903,1.2902,1.2902
USDSGD,20260331,102500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,102600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,102700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,102800,1.2902,1.2903,1.2902,1.2903
USDSGD,20260331,102900,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,103000,1.2901,1.2901,1.2900,1.2900
USDSGD,20260331,103100,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,103200,1.2899,1.2899,1.2898,1.2899
USDSGD,20260331,103300,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,103400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,103500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,103600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,103700,1.2897,1.2897,1.2896,1.2896
USDSGD,20260331,103800,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,103900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,104000,1.2896,1.2898,1.2896,1.2898
USDSGD,20260331,104100,1.2898,1.2898,1.2897,1.2897
USDSGD,20260331,104200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,104300,1.2898,1.2898,1.2896,1.2896
USDSGD,20260331,104400,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,104500,1.2897,1.2897,1.2896,1.2896
USDSGD,20260331,104600,1.2896,1.2897,1.2896,1.2897
USDSGD,20260331,104700,1.2897,1.2897,1.2895,1.2895
USDSGD,20260331,104800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260331,104900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,105000,1.2895,1.2895,1.2894,1.2894
USDSGD,20260331,105100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260331,105200,1.2893,1.2893,1.2892,1.2892
USDSGD,20260331,105300,1.2893,1.2895,1.2893,1.2894
USDSGD,20260331,105400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,105500,1.2894,1.2895,1.2894,1.2894
USDSGD,20260331,105600,1.2894,1.2895,1.2894,1.2895
USDSGD,20260331,105700,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,105800,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,105900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,110000,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,110100,1.2896,1.2896,1.2895,1.2896
USDSGD,20260331,110200,1.2896,1.2897,1.2896,1.2897
USDSGD,20260331,110300,1.2896,1.2896,1.2896,1.2896
USDSGD,20260331,110400,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,110500,1.2896,1.2896,1.2895,1.2895
USDSGD,20260331,110600,1.2894,1.2895,1.2894,1.2895
USDSGD,20260331,110700,1.2895,1.2897,1.2895,1.2897
USDSGD,20260331,110800,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,110900,1.2896,1.2898,1.2896,1.2898
USDSGD,20260331,111000,1.2897,1.2898,1.2897,1.2898
USDSGD,20260331,111100,1.2897,1.2897,1.2896,1.2896
USDSGD,20260331,111200,1.2897,1.2898,1.2897,1.2898
USDSGD,20260331,111300,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,111400,1.2897,1.2897,1.2896,1.2896
USDSGD,20260331,111500,1.2896,1.2896,1.2896,1.2896
USDSGD,20260331,111600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260331,111700,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,111800,1.2897,1.2898,1.2897,1.2898
USDSGD,20260331,111900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,112000,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,112100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260331,112200,1.2895,1.2896,1.2895,1.2896
USDSGD,20260331,112300,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,112400,1.2894,1.2894,1.2894,1.2894
USDSGD,20260331,112500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260331,112600,1.2895,1.2896,1.2895,1.2896
USDSGD,20260331,112700,1.2896,1.2896,1.2896,1.2896
USDSGD,20260331,112800,1.2895,1.2895,1.2895,1.2895
USDSGD,20260331,112900,1.2895,1.2896,1.2895,1.2896
USDSGD,20260331,113000,1.2897,1.2897,1.2897,1.2897
USDSGD,20260331,113100,1.2897,1.2898,1.2897,1.2898
USDSGD,20260331,113200,1.2899,1.2899,1.2898,1.2898
USDSGD,20260331,113300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,113400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,113500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,113600,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,113700,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,113800,1.2898,1.2898,1.2897,1.2898
USDSGD,20260331,113900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260331,114000,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,114100,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,114200,1.2899,1.2899,1.2899,1.2899
USDSGD,20260331,114300,1.2899,1.2900,1.2899,1.2900
USDSGD,20260331,114400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,114500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,114600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,114700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,114800,1.2902,1.2902,1.2901,1.2902
USDSGD,20260331,114900,1.2901,1.2902,1.2901,1.2902
USDSGD,20260331,115000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,115100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,115200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,115300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,115400,1.2900,1.2901,1.2900,1.2901
USDSGD,20260331,115500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,115600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,115700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,115800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,115900,1.2901,1.2902,1.2901,1.2902
USDSGD,20260331,120000,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,120100,1.2901,1.2901,1.2900,1.2900
USDSGD,20260331,120200,1.2900,1.2901,1.2900,1.2901
USDSGD,20260331,120300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,120400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,120500,1.2902,1.2902,1.2901,1.2901
USDSGD,20260331,120600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,120700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,120800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,120900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,121000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,121100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,121200,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,121300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,121400,1.2901,1.2902,1.2901,1.2902
USDSGD,20260331,121500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,121600,1.2904,1.2904,1.2903,1.2903
USDSGD,20260331,121700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,121800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,121900,1.2902,1.2903,1.2902,1.2903
USDSGD,20260331,122000,1.2902,1.2903,1.2902,1.2903
USDSGD,20260331,122100,1.2903,1.2904,1.2903,1.2904
USDSGD,20260331,122200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,122300,1.2904,1.2904,1.2903,1.2903
USDSGD,20260331,122400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,122500,1.2903,1.2903,1.2902,1.2902
USDSGD,20260331,122600,1.2902,1.2903,1.2902,1.2902
USDSGD,20260331,122700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,122800,1.2902,1.2903,1.2902,1.2903
USDSGD,20260331,122900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260331,123000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,123100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260331,123200,1.2901,1.2902,1.2901,1.2902
USDSGD,20260331,123300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,123400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,123500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,123600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260331,123700,1.2903,1.2904,1.2903,1.2904
USDSGD,20260331,123800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260331,123900,1.2904,1.2905,1.2904,1.2905
USDSGD,20260331,124000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,124100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,124200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,124300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,124400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,124500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,124600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,124700,1.2906,1.2907,1.2906,1.2907
USDSGD,20260331,124800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,124900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,125000,1.2908,1.2909,1.2908,1.2909
USDSGD,20260331,125100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260331,125200,1.2909,1.2909,1.2908,1.2908
USDSGD,20260331,125300,1.2907,1.2908,1.2907,1.2908
USDSGD,20260331,125400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260331,125500,1.2906,1.2906,1.2905,1.2905
USDSGD,20260331,125600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,125700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,125800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,125900,1.2905,1.2906,1.2905,1.2906
USDSGD,20260331,130000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,130100,1.2907,1.2907,1.2906,1.2906
USDSGD,20260331,130200,1.2906,1.2907,1.2906,1.2907
USDSGD,20260331,130300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,130400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,130500,1.2906,1.2906,1.2905,1.2905
USDSGD,20260331,130600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260331,130700,1.2906,1.2906,1.2905,1.2905
USDSGD,20260331,130800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260331,130900,1.2907,1.2907,1.2906,1.2906
USDSGD,20260331,131000,1.2906,1.2907,1.2906,1.2907
USDSGD,20260331,131100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260331,131200,1.2906,1.2906,1.2895,1.2904
USDSGD,20260331,131300,1.2903,1.2905,1.2902,1.2904
USDSGD,20260331,131400,1.2905,1.2906,1.2904,1.2905
USDSGD,20260331,131500,1.2904,1.2905,1.2904,1.2905
USDSGD,20260331,131600,1.2904,1.2905,1.2904,1.2904
USDSGD,20260331,131700,1.2903,1.2903,1.2902,1.2902
USDSGD,20260331,131800,1.2901,1.2902,1.2901,1.2901
USDSGD,20260331,131900,1.2900,1.2901,1.2900,1.2901
USDSGD,20260331,132000,1.2900,1.2901,1.2900,1.2901
USDSGD,20260331,132100,1.2902,1.2902,1.2900,1.2900
USDSGD,20260331,132200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260331,132300,1.2901,1.2901,1.2898,1.2898
USDSGD,20260331,132400,1.2899,1.2899,1.2898,1.2898
USDSGD,20260331,132500,1.2897,1.2897,1.2896,1.2896
USDSGD,20260331,132600,1.2895,1.2895,1.2891,1.2892
USDSGD,20260331,132700,1.2892,1.2892,1.2889,1.2889
USDSGD,20260331,132800,1.2890,1.2890,1.2888,1.2889
USDSGD,20260331,132900,1.2890,1.2891,1.2890,1.2890
USDSGD,20260331,133000,1.2891,1.2893,1.2891,1.2893
USDSGD,20260331,133100,1.2894,1.2894,1.2894,1.2894
USDSGD,20260331,133200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260331,133300,1.2894,1.2894,1.2893,1.2893
USDSGD,20260331,133400,1.2894,1.2894,1.2893,1.2893
USDSGD,20260331,133500,1.2892,1.2893,1.2892,1.2892
USDSGD,20260331,133600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260331,133700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260331,133800,1.2892,1.2892,1.2891,1.2891
USDSGD,20260331,133900,1.2890,1.2891,1.2890,1.2891
USDSGD,20260331,134000,1.2890,1.2890,1.2888,1.2888
USDSGD,20260331,134100,1.2888,1.2889,1.2888,1.2889
USDSGD,20260331,134200,1.2888,1.2888,1.2887,1.2887
USDSGD,20260331,134300,1.2886,1.2886,1.2885,1.2886
USDSGD,20260331,134400,1.2885,1.2885,1.2884,1.2885
USDSGD,20260331,134500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260331,134600,1.2883,1.2883,1.2880,1.2881
USDSGD,20260331,134700,1.2882,1.2883,1.2880,1.2880
USDSGD,20260331,134800,1.2881,1.2881,1.2880,1.2880
USDSGD,20260331,134900,1.2879,1.2883,1.2879,1.2883
USDSGD,20260331,135000,1.2882,1.2883,1.2882,1.2882
USDSGD,20260331,135100,1.2883,1.2885,1.2882,1.2883
USDSGD,20260331,135200,1.2884,1.2885,1.2884,1.2885
USDSGD,20260331,135300,1.2886,1.2886,1.2885,1.2886
USDSGD,20260331,135400,1.2887,1.2887,1.2886,1.2886
USDSGD,20260331,135500,1.2886,1.2886,1.2885,1.2885
USDSGD,20260331,135600,1.2885,1.2885,1.2884,1.2884
USDSGD,20260331,135700,1.2883,1.2884,1.2883,1.2884
USDSGD,20260331,135800,1.2883,1.2884,1.2883,1.2884
USDSGD,20260331,135900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260331,140000,1.2883,1.2883,1.2882,1.2882
USDSGD,20260331,140100,1.2881,1.2881,1.2880,1.2880
USDSGD,20260331,140200,1.2879,1.2880,1.2879,1.2880
USDSGD,20260331,140300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260331,140400,1.2878,1.2880,1.2878,1.2879
USDSGD,20260331,140500,1.2878,1.2879,1.2878,1.2879
USDSGD,20260331,140600,1.2880,1.2881,1.2879,1.2881
USDSGD,20260331,140700,1.2880,1.2880,1.2879,1.2879
USDSGD,20260331,140800,1.2879,1.2879,1.2878,1.2878
USDSGD,20260331,140900,1.2878,1.2879,1.2878,1.2878
USDSGD,20260331,141000,1.2877,1.2877,1.2875,1.2876
USDSGD,20260331,141100,1.2877,1.2885,1.2877,1.2884
USDSGD,20260331,141200,1.2883,1.2885,1.2882,1.2885
USDSGD,20260331,141300,1.2884,1.2886,1.2884,1.2885
USDSGD,20260331,141400,1.2884,1.2884,1.2882,1.2883
USDSGD,20260331,141500,1.2882,1.2884,1.2882,1.2883
USDSGD,20260331,141600,1.2884,1.2886,1.2884,1.2886
USDSGD,20260331,141700,1.2885,1.2886,1.2884,1.2885
USDSGD,20260331,141800,1.2886,1.2886,1.2884,1.2884
USDSGD,20260331,141900,1.2883,1.2883,1.2879,1.2879
USDSGD,20260331,142000,1.2880,1.2880,1.2877,1.2877
USDSGD,20260331,142100,1.2878,1.2879,1.2877,1.2879
USDSGD,20260331,142200,1.2878,1.2879,1.2877,1.2879
USDSGD,20260331,142300,1.2880,1.2880,1.2879,1.2880
USDSGD,20260331,142400,1.2881,1.2882,1.2881,1.2882
USDSGD,20260331,142500,1.2882,1.2883,1.2882,1.2883
USDSGD,20260331,142600,1.2882,1.2882,1.2880,1.2880
USDSGD,20260331,142700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260331,142800,1.2881,1.2881,1.2880,1.2880
USDSGD,20260331,142900,1.2879,1.2880,1.2878,1.2879
USDSGD,20260331,143000,1.2879,1.2879,1.2878,1.2878
USDSGD,20260331,143100,1.2877,1.2877,1.2876,1.2876
USDSGD,20260331,143200,1.2875,1.2875,1.2874,1.2874
USDSGD,20260331,143300,1.2875,1.2875,1.2874,1.2874
USDSGD,20260331,143400,1.2875,1.2877,1.2875,1.2877
USDSGD,20260331,143500,1.2876,1.2876,1.2874,1.2874
USDSGD,20260331,143600,1.2873,1.2874,1.2872,1.2872
USDSGD,20260331,143700,1.2873,1.2874,1.2872,1.2872
USDSGD,20260331,143800,1.2873,1.2875,1.2873,1.2875
USDSGD,20260331,143900,1.2876,1.2876,1.2875,1.2876
USDSGD,20260331,144000,1.2877,1.2877,1.2876,1.2876
USDSGD,20260331,144100,1.2876,1.2877,1.2876,1.2877
USDSGD,20260331,144200,1.2876,1.2877,1.2876,1.2877
USDSGD,20260331,144300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260331,144400,1.2878,1.2878,1.2877,1.2878
USDSGD,20260331,144500,1.2877,1.2877,1.2876,1.2876
USDSGD,20260331,144600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260331,144700,1.2875,1.2876,1.2875,1.2876
USDSGD,20260331,144800,1.2877,1.2878,1.2877,1.2878
USDSGD,20260331,144900,1.2879,1.2879,1.2878,1.2878
USDSGD,20260331,145000,1.2879,1.2879,1.2878,1.2878
USDSGD,20260331,145100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260331,145200,1.2878,1.2878,1.2877,1.2877
USDSGD,20260331,145300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260331,145400,1.2876,1.2877,1.2876,1.2877
USDSGD,20260331,145500,1.2877,1.2878,1.2877,1.2878
USDSGD,20260331,145600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260331,145700,1.2879,1.2880,1.2879,1.2880
USDSGD,20260331,145800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260331,145900,1.2881,1.2881,1.2880,1.2880
USDSGD,20260331,150000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260331,150100,1.2880,1.2881,1.2880,1.2881
USDSGD,20260331,150200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260331,150300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260331,150400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260331,150500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260331,150600,1.2883,1.2883,1.2882,1.2882
USDSGD,20260331,150700,1.2881,1.2881,1.2880,1.2880
USDSGD,20260331,150800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260331,150900,1.2880,1.2880,1.2878,1.2878
USDSGD,20260331,151000,1.2877,1.2878,1.2877,1.2877
USDSGD,20260331,151100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260331,151200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260331,151300,1.2877,1.2878,1.2877,1.2878
USDSGD,20260331,151400,1.2877,1.2879,1.2877,1.2879
USDSGD,20260331,151500,1.2878,1.2878,1.2877,1.2877
USDSGD,20260331,151600,1.2878,1.2878,1.2876,1.2876
USDSGD,20260331,151700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260331,151800,1.2875,1.2875,1.2874,1.2874
USDSGD,20260331,151900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260331,152000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260331,152100,1.2874,1.2874,1.2873,1.2873
USDSGD,20260331,152200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260331,152300,1.2874,1.2874,1.2873,1.2873
USDSGD,20260331,152400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260331,152500,1.2874,1.2875,1.2874,1.2875
USDSGD,20260331,152600,1.2876,1.2877,1.2876,1.2877
USDSGD,20260331,152700,1.2876,1.2877,1.2876,1.2877
USDSGD,20260331,152800,1.2876,1.2876,1.2875,1.2876
USDSGD,20260331,152900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260331,153000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260331,153100,1.2875,1.2875,1.2873,1.2873
USDSGD,20260331,153200,1.2874,1.2877,1.2873,1.2876
USDSGD,20260331,153300,1.2877,1.2879,1.2877,1.2879
USDSGD,20260331,153400,1.2880,1.2880,1.2878,1.2878
USDSGD,20260331,153500,1.2877,1.2877,1.2876,1.2876
USDSGD,20260331,153600,1.2875,1.2877,1.2875,1.2877
USDSGD,20260331,153700,1.2878,1.2878,1.2877,1.2878
USDSGD,20260331,153800,1.2877,1.2877,1.2876,1.2877
USDSGD,20260331,153900,1.2878,1.2878,1.2876,1.2876
USDSGD,20260331,154000,1.2877,1.2877,1.2876,1.2876
USDSGD,20260331,154100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260331,154200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260331,154300,1.2877,1.2880,1.2874,1.2874
USDSGD,20260331,154400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260331,154500,1.2875,1.2876,1.2875,1.2876
USDSGD,20260331,154600,1.2875,1.2875,1.2874,1.2874
USDSGD,20260331,154700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260331,154800,1.2873,1.2875,1.2873,1.2875
USDSGD,20260331,154900,1.2874,1.2875,1.2874,1.2875
USDSGD,20260331,155000,1.2874,1.2874,1.2873,1.2873
USDSGD,20260331,155100,1.2874,1.2874,1.2873,1.2873
USDSGD,20260331,155200,1.2872,1.2873,1.2872,1.2872
USDSGD,20260331,155300,1.2871,1.2872,1.2871,1.2871
USDSGD,20260331,155400,1.2870,1.2870,1.2868,1.2869
USDSGD,20260331,155500,1.2868,1.2868,1.2867,1.2868
USDSGD,20260331,155600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260331,155700,1.2869,1.2870,1.2869,1.2870
USDSGD,20260331,155800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260331,155900,1.2871,1.2871,1.2870,1.2870
USDSGD,20260331,160000,1.2869,1.2869,1.2867,1.2867
USDSGD,20260331,160100,1.2868,1.2868,1.2866,1.2866
USDSGD,20260331,160200,1.2867,1.2867,1.2866,1.2866
USDSGD,20260331,160300,1.2867,1.2867,1.2866,1.2866
USDSGD,20260331,160400,1.2867,1.2868,1.2867,1.2867
USDSGD,20260331,160500,1.2868,1.2869,1.2868,1.2869
USDSGD,20260331,160600,1.2870,1.2871,1.2869,1.2871
USDSGD,20260331,160700,1.2872,1.2872,1.2871,1.2871
USDSGD,20260331,160800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260331,160900,1.2871,1.2873,1.2871,1.2873
USDSGD,20260331,161000,1.2872,1.2873,1.2871,1.2872
USDSGD,20260331,161100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260331,161200,1.2872,1.2872,1.2871,1.2871
USDSGD,20260331,161300,1.2872,1.2873,1.2872,1.2872
USDSGD,20260331,161400,1.2871,1.2872,1.2871,1.2872
USDSGD,20260331,161500,1.2871,1.2872,1.2871,1.2872
USDSGD,20260331,161600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260331,161700,1.2871,1.2873,1.2871,1.2872
USDSGD,20260331,161800,1.2871,1.2872,1.2871,1.2871
USDSGD,20260331,161900,1.2870,1.2870,1.2869,1.2869
USDSGD,20260331,162000,1.2870,1.2870,1.2869,1.2869
USDSGD,20260331,162100,1.2870,1.2871,1.2869,1.2870
USDSGD,20260331,162200,1.2871,1.2873,1.2871,1.2871
USDSGD,20260331,162300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260331,162400,1.2870,1.2870,1.2869,1.2869
USDSGD,20260331,162500,1.2869,1.2870,1.2869,1.2870
USDSGD,20260331,162600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260331,162700,1.2871,1.2872,1.2871,1.2871
USDSGD,20260331,162800,1.2870,1.2870,1.2869,1.2869
USDSGD,20260331,162900,1.2870,1.2870,1.2868,1.2869
USDSGD,20260331,163000,1.2870,1.2870,1.2869,1.2870
USDSGD,20260331,163100,1.2869,1.2869,1.2868,1.2868
USDSGD,20260331,163200,1.2869,1.2870,1.2869,1.2870
USDSGD,20260331,163300,1.2871,1.2871,1.2869,1.2870
USDSGD,20260331,163400,1.2869,1.2869,1.2868,1.2868
USDSGD,20260331,163500,1.2869,1.2869,1.2867,1.2869
USDSGD,20260331,163600,1.2870,1.2873,1.2870,1.2873
USDSGD,20260331,163700,1.2874,1.2877,1.2874,1.2877
USDSGD,20260331,163800,1.2878,1.2879,1.2878,1.2879
USDSGD,20260331,163900,1.2879,1.2879,1.2878,1.2878
USDSGD,20260331,164000,1.2878,1.2879,1.2878,1.2879
USDSGD,20260331,164100,1.2878,1.2879,1.2878,1.2879
USDSGD,20260331,164200,1.2880,1.2882,1.2880,1.2882
USDSGD,20260331,164300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260331,164400,1.2883,1.2884,1.2883,1.2884
USDSGD,20260331,164500,1.2883,1.2884,1.2883,1.2884
USDSGD,20260331,164600,1.2883,1.2884,1.2883,1.2884
USDSGD,20260331,164700,1.2884,1.2884,1.2881,1.2881
USDSGD,20260331,164800,1.2882,1.2884,1.2882,1.2884
USDSGD,20260331,164900,1.2883,1.2884,1.2883,1.2884
USDSGD,20260331,165000,1.2885,1.2886,1.2885,1.2885
USDSGD,20260331,165100,1.2886,1.2886,1.2884,1.2884
USDSGD,20260331,165200,1.2883,1.2884,1.2882,1.2884
USDSGD,20260331,165300,1.2885,1.2888,1.2884,1.2888
USDSGD,20260331,165400,1.2889,1.2889,1.2888,1.2888
USDSGD,20260331,165500,1.2889,1.2892,1.2889,1.2892
USDSGD,20260331,165600,1.2893,1.2895,1.2893,1.2895
USDSGD,20260331,165700,1.2896,1.2898,1.2896,1.2898
USDSGD,20260331,165800,1.2897,1.2898,1.2896,1.2896
USDSGD,20260331,165900,1.2897,1.2897,1.2895,1.2895
USDSGD,20260331,170000,1.2896,1.2897,1.2896,1.2896
USDSGD,20260331,170100,1.2896,1.2896,1.2894,1.2894
USDSGD,20260331,170200,1.2893,1.2894,1.2893,1.2894
USDSGD,20260331,170300,1.2893,1.2893,1.2891,1.2891
USDSGD,20260331,170400,1.2892,1.2892,1.2890,1.2890
USDSGD,20260331,170500,1.2889,1.2890,1.2888,1.2888
USDSGD,20260331,170600,1.2887,1.2887,1.2887,1.2887
USDSGD,20260331,170700,1.2886,1.2887,1.2885,1.2886
USDSGD,20260331,170800,1.2887,1.2889,1.2886,1.2887
USDSGD,20260331,170900,1.2886,1.2888,1.2886,1.2888
USDSGD,20260331,171000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260331,171100,1.2886,1.2887,1.2886,1.2886
USDSGD,20260331,171200,1.2885,1.2885,1.2884,1.2885
USDSGD,20260331,171300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260331,171400,1.2885,1.2885,1.2884,1.2884
USDSGD,20260331,171500,1.2883,1.2883,1.2881,1.2881
USDSGD,20260331,171600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260331,171700,1.2881,1.2882,1.2881,1.2882
USDSGD,20260331,171800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260331,171900,1.2880,1.2880,1.2879,1.2879
USDSGD,20260331,172000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260331,172100,1.2881,1.2884,1.2881,1.2883
USDSGD,20260331,172200,1.2884,1.2885,1.2883,1.2885
USDSGD,20260331,172300,1.2884,1.2884,1.2882,1.2882
USDSGD,20260331,172400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260331,172500,1.2882,1.2882,1.2881,1.2881
USDSGD,20260331,172600,1.2881,1.2881,1.2880,1.2880
USDSGD,20260331,172700,1.2881,1.2883,1.2881,1.2883
USDSGD,20260331,172800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260331,172900,1.2884,1.2884,1.2883,1.2883
USDSGD,20260331,173000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260331,173100,1.2884,1.2886,1.2884,1.2885
USDSGD,20260331,173200,1.2886,1.2886,1.2885,1.2885
USDSGD,20260331,173300,1.2886,1.2886,1.2885,1.2886
USDSGD,20260331,173400,1.2887,1.2888,1.2887,1.2888
USDSGD,20260331,173500,1.2887,1.2887,1.2885,1.2886
USDSGD,20260331,173600,1.2885,1.2885,1.2884,1.2885
USDSGD,20260331,173700,1.2884,1.2884,1.2883,1.2883
USDSGD,20260331,173800,1.2883,1.2884,1.2883,1.2884
USDSGD,20260331,173900,1.2883,1.2884,1.2883,1.2884
USDSGD,20260331,174000,1.2883,1.2884,1.2883,1.2883
USDSGD,20260331,174100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260331,174200,1.2885,1.2886,1.2885,1.2885
USDSGD,20260331,174300,1.2884,1.2885,1.2884,1.2885
USDSGD,20260331,174400,1.2885,1.2886,1.2884,1.2885
USDSGD,20260331,174500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260331,174600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260331,174700,1.2885,1.2885,1.2884,1.2884
USDSGD,20260331,174800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260331,174900,1.2885,1.2886,1.2885,1.2886
USDSGD,20260331,175000,1.2885,1.2885,1.2884,1.2884
USDSGD,20260331,175100,1.2885,1.2885,1.2883,1.2883
USDSGD,20260331,175200,1.2884,1.2884,1.2883,1.2883
USDSGD,20260331,175300,1.2884,1.2884,1.2883,1.2883
USDSGD,20260331,175400,1.2883,1.2884,1.2883,1.2884
USDSGD,20260331,175500,1.2885,1.2886,1.2885,1.2886
USDSGD,20260331,175600,1.2886,1.2889,1.2886,1.2889
USDSGD,20260331,175700,1.2890,1.2891,1.2890,1.2891
USDSGD,20260331,175800,1.2890,1.2890,1.2889,1.2889
USDSGD,20260331,175900,1.2889,1.2889,1.2889,1.2889
USDSGD,20260331,180000,1.2889,1.2889,1.2889,1.2889
USDSGD,20260331,180100,1.2889,1.2889,1.2888,1.2888
USDSGD,20260331,180200,1.2887,1.2887,1.2884,1.2884
USDSGD,20260331,180300,1.2885,1.2885,1.2884,1.2884
USDSGD,20260331,180400,1.2885,1.2885,1.2884,1.2884
USDSGD,20260331,180500,1.2885,1.2885,1.2884,1.2884
USDSGD,20260331,180600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260331,180700,1.2886,1.2887,1.2886,1.2887
USDSGD,20260331,180800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260331,180900,1.2886,1.2887,1.2886,1.2887
USDSGD,20260331,181000,1.2888,1.2888,1.2888,1.2888
USDSGD,20260331,181100,1.2888,1.2888,1.2888,1.2888
USDSGD,20260331,181200,1.2888,1.2890,1.2888,1.2889
USDSGD,20260331,181300,1.2890,1.2890,1.2890,1.2890
USDSGD,20260331,181400,1.2890,1.2890,1.2889,1.2889
USDSGD,20260331,181500,1.2888,1.2888,1.2887,1.2887
USDSGD,20260331,181600,1.2887,1.2888,1.2887,1.2887
USDSGD,20260331,181700,1.2888,1.2889,1.2888,1.2889
USDSGD,20260331,181800,1.2889,1.2889,1.2889,1.2889
USDSGD,20260331,181900,1.2889,1.2889,1.2889,1.2889
USDSGD,20260331,182000,1.2890,1.2891,1.2890,1.2890
USDSGD,20260331,182100,1.2891,1.2891,1.2891,1.2891
USDSGD,20260331,182200,1.2890,1.2890,1.2889,1.2889
USDSGD,20260331,182300,1.2890,1.2890,1.2890,1.2890
USDSGD,20260331,182400,1.2891,1.2891,1.2889,1.2889
USDSGD,20260331,182500,1.2888,1.2888,1.2886,1.2886
USDSGD,20260331,182600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260331,182700,1.2885,1.2886,1.2885,1.2886
USDSGD,20260331,182800,1.2887,1.2887,1.2886,1.2886
USDSGD,20260331,182900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260331,183000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260331,183100,1.2887,1.2887,1.2887,1.2887
USDSGD,20260331,183200,1.2887,1.2887,1.2886,1.2886
USDSGD,20260331,183300,1.2887,1.2887,1.2885,1.2885
USDSGD,20260331,183400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260331,183500,1.2884,1.2885,1.2884,1.2885
USDSGD,20260331,183600,1.2885,1.2886,1.2885,1.2886
USDSGD,20260331,183700,1.2885,1.2885,1.2884,1.2884
USDSGD,20260331,183800,1.2883,1.2884,1.2883,1.2883
USDSGD,20260331,183900,1.2882,1.2882,1.2878,1.2878
USDSGD,20260331,184000,1.2879,1.2879,1.2876,1.2876
USDSGD,20260331,184100,1.2875,1.2875,1.2862,1.2865
USDSGD,20260331,184200,1.2866,1.2867,1.2863,1.2864
USDSGD,20260331,184300,1.2862,1.2866,1.2861,1.2861
USDSGD,20260331,184400,1.2860,1.2865,1.2860,1.2864
USDSGD,20260331,184500,1.2865,1.2870,1.2865,1.2867
USDSGD,20260331,184600,1.2869,1.2870,1.2866,1.2870
USDSGD,20260331,184700,1.2871,1.2876,1.2871,1.2874
USDSGD,20260331,184800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260331,184900,1.2876,1.2877,1.2875,1.2876
USDSGD,20260331,185000,1.2877,1.2877,1.2874,1.2874
USDSGD,20260331,185100,1.2873,1.2874,1.2867,1.2870
USDSGD,20260331,185200,1.2871,1.2872,1.2870,1.2871
USDSGD,20260331,185300,1.2872,1.2877,1.2872,1.2875
USDSGD,20260331,185400,1.2874,1.2875,1.2872,1.2872
USDSGD,20260331,185500,1.2873,1.2873,1.2872,1.2873
USDSGD,20260331,185600,1.2874,1.2874,1.2872,1.2873
USDSGD,20260331,185700,1.2872,1.2873,1.2871,1.2871
USDSGD,20260331,185800,1.2872,1.2873,1.2870,1.2870
USDSGD,20260331,185900,1.2871,1.2871,1.2869,1.2869
USDSGD,20260331,190000,1.2870,1.2870,1.2869,1.2869
USDSGD,20260331,190100,1.2870,1.2870,1.2866,1.2866
USDSGD,20260331,190200,1.2867,1.2867,1.2863,1.2863
USDSGD,20260331,190300,1.2864,1.2865,1.2862,1.2862
USDSGD,20260331,190400,1.2861,1.2861,1.2859,1.2860
USDSGD,20260331,190500,1.2859,1.2864,1.2859,1.2864
USDSGD,20260331,190600,1.2865,1.2868,1.2865,1.2867
USDSGD,20260331,190700,1.2868,1.2868,1.2866,1.2867
USDSGD,20260331,190800,1.2866,1.2867,1.2863,1.2863
USDSGD,20260331,190900,1.2862,1.2863,1.2862,1.2863
USDSGD,20260331,191000,1.2862,1.2869,1.2862,1.2868
USDSGD,20260331,191100,1.2867,1.2868,1.2866,1.2867
USDSGD,20260331,191200,1.2866,1.2867,1.2863,1.2863
USDSGD,20260331,191300,1.2864,1.2865,1.2863,1.2865
USDSGD,20260331,191400,1.2864,1.2865,1.2862,1.2862
USDSGD,20260331,191500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260331,191600,1.2861,1.2861,1.2859,1.2859
USDSGD,20260331,191700,1.2860,1.2862,1.2860,1.2862
USDSGD,20260331,191800,1.2861,1.2861,1.2859,1.2859
USDSGD,20260331,191900,1.2860,1.2862,1.2860,1.2862
USDSGD,20260331,192000,1.2863,1.2863,1.2860,1.2860
USDSGD,20260331,192100,1.2861,1.2862,1.2861,1.2862
USDSGD,20260331,192200,1.2861,1.2861,1.2859,1.2860
USDSGD,20260331,192300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260331,192400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260331,192500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260331,192600,1.2858,1.2862,1.2858,1.2862
USDSGD,20260331,192700,1.2861,1.2861,1.2859,1.2859
USDSGD,20260331,192800,1.2860,1.2861,1.2860,1.2861
USDSGD,20260331,192900,1.2860,1.2862,1.2860,1.2861
USDSGD,20260331,193000,1.2862,1.2862,1.2861,1.2861
USDSGD,20260331,193100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260331,193200,1.2860,1.2861,1.2860,1.2860
USDSGD,20260331,193300,1.2859,1.2860,1.2858,1.2860
USDSGD,20260331,193400,1.2861,1.2861,1.2860,1.2860
USDSGD,20260331,193500,1.2859,1.2859,1.2857,1.2857
USDSGD,20260331,193600,1.2856,1.2857,1.2856,1.2857
USDSGD,20260331,193700,1.2858,1.2866,1.2857,1.2866
USDSGD,20260331,193800,1.2867,1.2867,1.2863,1.2866
USDSGD,20260331,193900,1.2865,1.2867,1.2864,1.2865
USDSGD,20260331,194000,1.2864,1.2864,1.2862,1.2862
USDSGD,20260331,194100,1.2863,1.2863,1.2860,1.2861
USDSGD,20260331,194200,1.2861,1.2862,1.2860,1.2862
USDSGD,20260331,194300,1.2861,1.2862,1.2860,1.2861
USDSGD,20260331,194400,1.2860,1.2861,1.2860,1.2860
USDSGD,20260331,194500,1.2859,1.2861,1.2859,1.2859
USDSGD,20260331,194600,1.2860,1.2861,1.2860,1.2860
USDSGD,20260331,194700,1.2859,1.2860,1.2859,1.2860
USDSGD,20260331,194800,1.2859,1.2859,1.2857,1.2857
USDSGD,20260331,194900,1.2858,1.2860,1.2858,1.2860
USDSGD,20260331,195000,1.2861,1.2861,1.2860,1.2860
USDSGD,20260331,195100,1.2861,1.2861,1.2860,1.2860
USDSGD,20260331,195200,1.2859,1.2861,1.2859,1.2861
USDSGD,20260331,195300,1.2860,1.2862,1.2860,1.2861
USDSGD,20260331,195400,1.2860,1.2861,1.2860,1.2861
USDSGD,20260331,195500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,195600,1.2862,1.2865,1.2862,1.2865
USDSGD,20260331,195700,1.2864,1.2867,1.2864,1.2867
USDSGD,20260331,195800,1.2868,1.2868,1.2866,1.2867
USDSGD,20260331,195900,1.2868,1.2868,1.2867,1.2867
USDSGD,20260331,200000,1.2868,1.2869,1.2868,1.2869
USDSGD,20260331,200100,1.2868,1.2868,1.2867,1.2868
USDSGD,20260331,200200,1.2867,1.2867,1.2866,1.2866
USDSGD,20260331,200300,1.2866,1.2866,1.2865,1.2866
USDSGD,20260331,200400,1.2867,1.2867,1.2866,1.2866
USDSGD,20260331,200500,1.2867,1.2868,1.2866,1.2867
USDSGD,20260331,200600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260331,200700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260331,200800,1.2866,1.2866,1.2865,1.2865
USDSGD,20260331,200900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260331,201000,1.2864,1.2864,1.2863,1.2863
USDSGD,20260331,201100,1.2864,1.2864,1.2863,1.2863
USDSGD,20260331,201200,1.2864,1.2866,1.2864,1.2864
USDSGD,20260331,201300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260331,201400,1.2863,1.2863,1.2862,1.2862
USDSGD,20260331,201500,1.2861,1.2862,1.2861,1.2862
USDSGD,20260331,201600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,201700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260331,201800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260331,201900,1.2861,1.2861,1.2860,1.2861
USDSGD,20260331,202000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,202100,1.2862,1.2862,1.2861,1.2861
USDSGD,20260331,202200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260331,202300,1.2862,1.2862,1.2861,1.2861
USDSGD,20260331,202400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,202500,1.2863,1.2864,1.2863,1.2864
USDSGD,20260331,202600,1.2865,1.2865,1.2864,1.2864
USDSGD,20260331,202700,1.2865,1.2865,1.2864,1.2864
USDSGD,20260331,202800,1.2864,1.2865,1.2863,1.2863
USDSGD,20260331,202900,1.2862,1.2862,1.2860,1.2862
USDSGD,20260331,203000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,203100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260331,203200,1.2863,1.2863,1.2861,1.2863
USDSGD,20260331,203300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260331,203400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260331,203500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260331,203600,1.2864,1.2864,1.2863,1.2863
USDSGD,20260331,203700,1.2862,1.2862,1.2861,1.2861
USDSGD,20260331,203800,1.2862,1.2862,1.2860,1.2860
USDSGD,20260331,203900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260331,204000,1.2859,1.2860,1.2859,1.2860
USDSGD,20260331,204100,1.2861,1.2863,1.2861,1.2863
USDSGD,20260331,204200,1.2862,1.2863,1.2862,1.2863
USDSGD,20260331,204300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,204400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,204500,1.2862,1.2863,1.2862,1.2862
USDSGD,20260331,204600,1.2861,1.2861,1.2860,1.2861
USDSGD,20260331,204700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,204800,1.2862,1.2863,1.2862,1.2863
USDSGD,20260331,204900,1.2863,1.2864,1.2863,1.2864
USDSGD,20260331,205000,1.2865,1.2865,1.2864,1.2864
USDSGD,20260331,205100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260331,205200,1.2863,1.2863,1.2862,1.2862
USDSGD,20260331,205300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,205400,1.2862,1.2863,1.2862,1.2863
USDSGD,20260331,205500,1.2863,1.2863,1.2862,1.2862
USDSGD,20260331,205600,1.2863,1.2863,1.2862,1.2863
USDSGD,20260331,205700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260331,205800,1.2862,1.2862,1.2861,1.2861
USDSGD,20260331,205900,1.2862,1.2862,1.2860,1.2860
USDSGD,20260331,210000,1.2861,1.2862,1.2861,1.2862
USDSGD,20260331,210100,1.2863,1.2863,1.2861,1.2862
USDSGD,20260331,210200,1.2861,1.2862,1.2861,1.2862
USDSGD,20260331,210300,1.2863,1.2864,1.2863,1.2864
USDSGD,20260331,210400,1.2864,1.2865,1.2863,1.2863
USDSGD,20260331,210500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260331,210600,1.2865,1.2865,1.2864,1.2865
USDSGD,20260331,210700,1.2866,1.2867,1.2866,1.2866
USDSGD,20260331,210800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260331,210900,1.2865,1.2867,1.2865,1.2867
USDSGD,20260331,211000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260331,211100,1.2866,1.2866,1.2864,1.2864
USDSGD,20260331,211200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260331,211300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260331,211400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260331,211500,1.2864,1.2864,1.2863,1.2863
USDSGD,20260331,211600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260331,211700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,211800,1.2862,1.2863,1.2862,1.2863
USDSGD,20260331,211900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260331,212000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,212100,1.2863,1.2863,1.2862,1.2862
USDSGD,20260331,212200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260331,212300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,212400,1.2862,1.2862,1.2861,1.2862
USDSGD,20260331,212500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,212600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,212700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260331,212800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,212900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,213000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260331,213100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260331,213200,1.2861,1.2861,1.2860,1.2860
USDSGD,20260331,213300,1.2861,1.2861,1.2860,1.2860
USDSGD,20260331,213400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260331,213500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260331,213600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260331,213700,1.2858,1.2858,1.2857,1.2857
USDSGD,20260331,213800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,213900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,214000,1.2855,1.2855,1.2854,1.2854
USDSGD,20260331,214100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,214200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,214300,1.2855,1.2857,1.2855,1.2857
USDSGD,20260331,214400,1.2856,1.2857,1.2855,1.2857
USDSGD,20260331,214500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,214600,1.2855,1.2855,1.2854,1.2854
USDSGD,20260331,214700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,214800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260331,214900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,215000,1.2853,1.2853,1.2852,1.2853
USDSGD,20260331,215100,1.2852,1.2852,1.2851,1.2851
USDSGD,20260331,215200,1.2852,1.2853,1.2852,1.2853
USDSGD,20260331,215300,1.2852,1.2853,1.2852,1.2852
USDSGD,20260331,215400,1.2852,1.2852,1.2851,1.2851
USDSGD,20260331,215500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260331,215600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260331,215700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,215800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,215900,1.2852,1.2852,1.2851,1.2851
USDSGD,20260331,220000,1.2852,1.2853,1.2852,1.2852
USDSGD,20260331,220100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,220200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,220300,1.2852,1.2853,1.2852,1.2853
USDSGD,20260331,220400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,220500,1.2853,1.2853,1.2852,1.2852
USDSGD,20260331,220600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,220700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,220800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,220900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260331,221000,1.2851,1.2852,1.2851,1.2852
USDSGD,20260331,221100,1.2852,1.2853,1.2852,1.2853
USDSGD,20260331,221200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,221300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260331,221400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,221500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,221600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,221700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,221800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,221900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,222000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,222100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,222200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,222300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,222400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,222500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,222600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,222700,1.2851,1.2852,1.2851,1.2852
USDSGD,20260331,222800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,222900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,223000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260331,223100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,223200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,223300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,223400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,223500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,223600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,223700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,223800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,223900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,224000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,224100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,224200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,224300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,224400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,224500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260331,224600,1.2853,1.2854,1.2853,1.2854
USDSGD,20260331,224700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260331,224800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260331,224900,1.2854,1.2855,1.2854,1.2855
USDSGD,20260331,225000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,225100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,225200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,225300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,225400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,225500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,225600,1.2856,1.2856,1.2855,1.2855
USDSGD,20260331,225700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,225800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,225900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,230000,1.2857,1.2865,1.2857,1.2863
USDSGD,20260331,230100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260331,230200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260331,230300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260331,230400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260331,230500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260331,230600,1.2855,1.2856,1.2855,1.2855
USDSGD,20260331,230700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,230800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,230900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,231000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,231100,1.2856,1.2856,1.2855,1.2855
USDSGD,20260331,231200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,231300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,231400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,231500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,231600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,231700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,231800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,231900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,232000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,232100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,232200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,232300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,232400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,232500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,232600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,232700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,232800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,232900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,233000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,233100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,233200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,233300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,233400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,233500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,233600,1.2855,1.2856,1.2855,1.2856
USDSGD,20260331,233700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,233800,1.2856,1.2856,1.2855,1.2855
USDSGD,20260331,233900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,234000,1.2855,1.2856,1.2855,1.2856
USDSGD,20260331,234100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,234200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,234300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,234400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,234500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,234600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,234700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,234800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,234900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260331,235000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,235100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,235200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,235300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,235400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,235500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,235600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260331,235700,1.2854,1.2855,1.2854,1.2855
USDSGD,20260331,235800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260331,235900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,000000,1.2855,1.2855,1.2855,1.2855
USDZAR,20260331,000100,17.181,17.181,17.178,17.179
USDZAR,20260331,000200,17.178,17.179,17.177,17.179
USDZAR,20260331,000300,17.178,17.181,17.178,17.180
USDZAR,20260331,000400,17.179,17.180,17.179,17.180
USDZAR,20260331,000500,17.181,17.181,17.181,17.181
USDZAR,20260331,000600,17.182,17.182,17.180,17.180
USDZAR,20260331,000700,17.179,17.183,17.179,17.182
USDZAR,20260331,000800,17.181,17.181,17.179,17.181
USDZAR,20260331,000900,17.180,17.180,17.180,17.180
USDZAR,20260331,001000,17.181,17.182,17.180,17.181
USDZAR,20260331,001100,17.182,17.182,17.180,17.181
USDZAR,20260331,001200,17.180,17.183,17.180,17.183
USDZAR,20260331,001300,17.185,17.188,17.185,17.188
USDZAR,20260331,001400,17.187,17.187,17.187,17.187
USDZAR,20260331,001500,17.186,17.187,17.186,17.186
USDZAR,20260331,001600,17.186,17.187,17.186,17.187
USDZAR,20260331,001700,17.186,17.186,17.186,17.186
USDZAR,20260331,001800,17.186,17.186,17.186,17.186
USDZAR,20260331,001900,17.186,17.187,17.186,17.187
USDZAR,20260331,002000,17.188,17.189,17.188,17.189
USDZAR,20260331,002100,17.188,17.188,17.188,17.188
USDZAR,20260331,002200,17.188,17.188,17.188,17.188
USDZAR,20260331,002300,17.188,17.189,17.187,17.189
USDZAR,20260331,002400,17.190,17.190,17.190,17.190
USDZAR,20260331,002500,17.190,17.191,17.190,17.191
USDZAR,20260331,002600,17.191,17.192,17.191,17.192
USDZAR,20260331,002700,17.192,17.192,17.188,17.188
USDZAR,20260331,002800,17.188,17.188,17.188,17.188
USDZAR,20260331,002900,17.187,17.187,17.187,17.187
USDZAR,20260331,003000,17.186,17.186,17.186,17.186
USDZAR,20260331,003100,17.186,17.186,17.186,17.186
USDZAR,20260331,003200,17.186,17.187,17.184,17.184
USDZAR,20260331,003300,17.183,17.183,17.183,17.183
USDZAR,20260331,003400,17.183,17.183,17.183,17.183
USDZAR,20260331,003500,17.183,17.183,17.183,17.183
USDZAR,20260331,003600,17.183,17.183,17.183,17.183
USDZAR,20260331,003700,17.183,17.183,17.183,17.183
USDZAR,20260331,003800,17.179,17.179,17.179,17.179
USDZAR,20260331,003900,17.179,17.180,17.179,17.180
USDZAR,20260331,004000,17.179,17.179,17.178,17.178
USDZAR,20260331,004100,17.178,17.178,17.178,17.178
USDZAR,20260331,004200,17.177,17.178,17.177,17.178
USDZAR,20260331,004300,17.178,17.178,17.178,17.178
USDZAR,20260331,004400,17.179,17.179,17.179,17.179
USDZAR,20260331,004500,17.179,17.179,17.178,17.179
USDZAR,20260331,004600,17.179,17.179,17.179,17.179
USDZAR,20260331,004700,17.179,17.179,17.179,17.179
USDZAR,20260331,004800,17.179,17.179,17.179,17.179
USDZAR,20260331,004900,17.179,17.179,17.179,17.179
USDZAR,20260331,005000,17.180,17.181,17.180,17.181
USDZAR,20260331,005100,17.181,17.181,17.181,17.181
USDZAR,20260331,005200,17.181,17.181,17.181,17.181
USDZAR,20260331,005300,17.180,17.180,17.180,17.180
USDZAR,20260331,005400,17.181,17.181,17.181,17.181
USDZAR,20260331,005500,17.181,17.181,17.181,17.181
USDZAR,20260331,005600,17.181,17.181,17.181,17.181
USDZAR,20260331,005700,17.181,17.181,17.181,17.181
USDZAR,20260331,005800,17.181,17.181,17.180,17.181
USDZAR,20260331,005900,17.182,17.182,17.180,17.182
USDZAR,20260331,010000,17.181,17.181,17.181,17.181
USDZAR,20260331,010100,17.181,17.197,17.181,17.197
USDZAR,20260331,010200,17.198,17.198,17.198,17.198
USDZAR,20260331,010300,17.198,17.199,17.198,17.199
USDZAR,20260331,010400,17.199,17.199,17.199,17.199
USDZAR,20260331,010500,17.201,17.203,17.196,17.196
USDZAR,20260331,010600,17.197,17.200,17.197,17.200
USDZAR,20260331,010700,17.200,17.201,17.200,17.201
USDZAR,20260331,010800,17.200,17.201,17.198,17.201
USDZAR,20260331,010900,17.202,17.205,17.202,17.204
USDZAR,20260331,011000,17.203,17.204,17.203,17.204
USDZAR,20260331,011100,17.205,17.205,17.202,17.203
USDZAR,20260331,011200,17.202,17.202,17.202,17.202
USDZAR,20260331,011300,17.203,17.205,17.203,17.204
USDZAR,20260331,011400,17.205,17.205,17.203,17.203
USDZAR,20260331,011500,17.203,17.204,17.203,17.204
USDZAR,20260331,011600,17.205,17.205,17.205,17.205
USDZAR,20260331,011700,17.204,17.204,17.202,17.203
USDZAR,20260331,011800,17.202,17.204,17.202,17.204
USDZAR,20260331,011900,17.203,17.203,17.203,17.203
USDZAR,20260331,012000,17.203,17.203,17.203,17.203
USDZAR,20260331,012100,17.202,17.203,17.198,17.198
USDZAR,20260331,012200,17.199,17.199,17.199,17.199
USDZAR,20260331,012300,17.199,17.199,17.199,17.199
USDZAR,20260331,012400,17.199,17.199,17.199,17.199
USDZAR,20260331,012500,17.198,17.200,17.197,17.200
USDZAR,20260331,012600,17.200,17.200,17.200,17.200
USDZAR,20260331,012700,17.200,17.200,17.200,17.200
USDZAR,20260331,012800,17.200,17.200,17.200,17.200
USDZAR,20260331,012900,17.200,17.201,17.200,17.201
USDZAR,20260331,013000,17.201,17.201,17.201,17.201
USDZAR,20260331,013100,17.200,17.202,17.200,17.202
USDZAR,20260331,013200,17.202,17.203,17.202,17.203
USDZAR,20260331,013300,17.203,17.203,17.203,17.203
USDZAR,20260331,013400,17.203,17.203,17.203,17.203
USDZAR,20260331,013500,17.203,17.203,17.203,17.203
USDZAR,20260331,013600,17.203,17.203,17.203,17.203
USDZAR,20260331,013700,17.202,17.202,17.202,17.202
USDZAR,20260331,013800,17.202,17.202,17.200,17.201
USDZAR,20260331,013900,17.200,17.200,17.200,17.200
USDZAR,20260331,014000,17.200,17.201,17.200,17.201
USDZAR,20260331,014100,17.201,17.201,17.201,17.201
USDZAR,20260331,014200,17.202,17.202,17.201,17.201
USDZAR,20260331,014300,17.201,17.201,17.201,17.201
USDZAR,20260331,014400,17.200,17.200,17.198,17.198
USDZAR,20260331,014500,17.199,17.200,17.199,17.199
USDZAR,20260331,014600,17.198,17.200,17.198,17.200
USDZAR,20260331,014700,17.199,17.200,17.198,17.198
USDZAR,20260331,014800,17.199,17.200,17.199,17.199
USDZAR,20260331,014900,17.199,17.199,17.199,17.199
USDZAR,20260331,015000,17.198,17.198,17.198,17.198
USDZAR,20260331,015100,17.198,17.198,17.198,17.198
USDZAR,20260331,015200,17.198,17.198,17.198,17.198
USDZAR,20260331,015300,17.199,17.202,17.198,17.202
USDZAR,20260331,015400,17.202,17.202,17.202,17.202
USDZAR,20260331,015500,17.202,17.202,17.202,17.202
USDZAR,20260331,015600,17.202,17.202,17.202,17.202
USDZAR,20260331,015700,17.202,17.202,17.202,17.202
USDZAR,20260331,015800,17.203,17.203,17.203,17.203
USDZAR,20260331,015900,17.203,17.203,17.203,17.203
USDZAR,20260331,020000,17.202,17.202,17.198,17.198
USDZAR,20260331,020100,17.196,17.196,17.192,17.192
USDZAR,20260331,020200,17.193,17.196,17.193,17.193
USDZAR,20260331,020300,17.192,17.192,17.179,17.182
USDZAR,20260331,020400,17.184,17.189,17.184,17.185
USDZAR,20260331,020500,17.186,17.186,17.185,17.185
USDZAR,20260331,020600,17.184,17.187,17.183,17.185
USDZAR,20260331,020700,17.186,17.187,17.182,17.185
USDZAR,20260331,020800,17.187,17.190,17.187,17.188
USDZAR,20260331,020900,17.187,17.190,17.187,17.188
USDZAR,20260331,021000,17.189,17.189,17.187,17.188
USDZAR,20260331,021100,17.187,17.189,17.187,17.188
USDZAR,20260331,021200,17.187,17.198,17.187,17.198
USDZAR,20260331,021300,17.201,17.205,17.200,17.205
USDZAR,20260331,021400,17.204,17.205,17.204,17.204
USDZAR,20260331,021500,17.203,17.206,17.202,17.205
USDZAR,20260331,021600,17.204,17.210,17.204,17.210
USDZAR,20260331,021700,17.211,17.218,17.211,17.217
USDZAR,20260331,021800,17.218,17.218,17.217,17.217
USDZAR,20260331,021900,17.216,17.218,17.216,17.218
USDZAR,20260331,022000,17.218,17.218,17.217,17.218
USDZAR,20260331,022100,17.217,17.218,17.215,17.218
USDZAR,20260331,022200,17.219,17.220,17.219,17.220
USDZAR,20260331,022300,17.221,17.225,17.221,17.224
USDZAR,20260331,022400,17.223,17.226,17.222,17.224
USDZAR,20260331,022500,17.223,17.224,17.218,17.218
USDZAR,20260331,022600,17.219,17.219,17.218,17.218
USDZAR,20260331,022700,17.217,17.217,17.208,17.208
USDZAR,20260331,022800,17.209,17.209,17.208,17.208
USDZAR,20260331,022900,17.209,17.210,17.202,17.202
USDZAR,20260331,023000,17.203,17.205,17.203,17.204
USDZAR,20260331,023100,17.203,17.204,17.201,17.204
USDZAR,20260331,023200,17.205,17.209,17.205,17.209
USDZAR,20260331,023300,17.210,17.218,17.210,17.216
USDZAR,20260331,023400,17.215,17.217,17.215,17.216
USDZAR,20260331,023500,17.215,17.215,17.215,17.215
USDZAR,20260331,023600,17.215,17.215,17.209,17.210
USDZAR,20260331,023700,17.211,17.211,17.209,17.209
USDZAR,20260331,023800,17.210,17.215,17.210,17.215
USDZAR,20260331,023900,17.213,17.213,17.169,17.169
USDZAR,20260331,024000,17.171,17.192,17.171,17.187
USDZAR,20260331,024100,17.192,17.196,17.184,17.196
USDZAR,20260331,024200,17.197,17.202,17.191,17.192
USDZAR,20260331,024300,17.193,17.193,17.188,17.190
USDZAR,20260331,024400,17.189,17.189,17.181,17.181
USDZAR,20260331,024500,17.182,17.182,17.175,17.175
USDZAR,20260331,024600,17.174,17.174,17.141,17.141
USDZAR,20260331,024700,17.138,17.146,17.128,17.129
USDZAR,20260331,024800,17.130,17.136,17.130,17.133
USDZAR,20260331,024900,17.132,17.146,17.125,17.141
USDZAR,20260331,025000,17.140,17.142,17.135,17.142
USDZAR,20260331,025100,17.141,17.145,17.137,17.139
USDZAR,20260331,025200,17.140,17.144,17.137,17.144
USDZAR,20260331,025300,17.142,17.144,17.140,17.143
USDZAR,20260331,025400,17.144,17.145,17.135,17.137
USDZAR,20260331,025500,17.138,17.149,17.137,17.149
USDZAR,20260331,025600,17.148,17.154,17.145,17.151
USDZAR,20260331,025700,17.150,17.154,17.143,17.149
USDZAR,20260331,025800,17.147,17.151,17.144,17.149
USDZAR,20260331,025900,17.148,17.148,17.143,17.144
USDZAR,20260331,030000,17.143,17.143,17.138,17.138
USDZAR,20260331,030100,17.139,17.146,17.137,17.139
USDZAR,20260331,030200,17.138,17.138,17.124,17.128
USDZAR,20260331,030300,17.127,17.129,17.125,17.129
USDZAR,20260331,030400,17.130,17.134,17.130,17.134
USDZAR,20260331,030500,17.135,17.142,17.135,17.141
USDZAR,20260331,030600,17.142,17.145,17.141,17.142
USDZAR,20260331,030700,17.141,17.148,17.141,17.148
USDZAR,20260331,030800,17.149,17.153,17.148,17.148
USDZAR,20260331,030900,17.147,17.151,17.143,17.149
USDZAR,20260331,031000,17.148,17.148,17.144,17.146
USDZAR,20260331,031100,17.147,17.148,17.142,17.142
USDZAR,20260331,031200,17.143,17.146,17.140,17.146
USDZAR,20260331,031300,17.145,17.145,17.141,17.141
USDZAR,20260331,031400,17.142,17.145,17.142,17.145
USDZAR,20260331,031500,17.144,17.144,17.142,17.144
USDZAR,20260331,031600,17.142,17.145,17.132,17.132
USDZAR,20260331,031700,17.131,17.131,17.125,17.128
USDZAR,20260331,031800,17.129,17.129,17.126,17.126
USDZAR,20260331,031900,17.125,17.125,17.117,17.117
USDZAR,20260331,032000,17.111,17.113,17.106,17.106
USDZAR,20260331,032100,17.105,17.113,17.104,17.111
USDZAR,20260331,032200,17.110,17.110,17.103,17.103
USDZAR,20260331,032300,17.104,17.104,17.101,17.101
USDZAR,20260331,032400,17.100,17.100,17.098,17.098
USDZAR,20260331,032500,17.097,17.098,17.097,17.097
USDZAR,20260331,032600,17.098,17.103,17.089,17.103
USDZAR,20260331,032700,17.104,17.107,17.093,17.094
USDZAR,20260331,032800,17.095,17.101,17.095,17.100
USDZAR,20260331,032900,17.101,17.104,17.100,17.101
USDZAR,20260331,033000,17.102,17.109,17.102,17.104
USDZAR,20260331,033100,17.106,17.107,17.102,17.102
USDZAR,20260331,033200,17.103,17.105,17.089,17.091
USDZAR,20260331,033300,17.092,17.092,17.081,17.084
USDZAR,20260331,033400,17.085,17.095,17.082,17.092
USDZAR,20260331,033500,17.093,17.097,17.093,17.094
USDZAR,20260331,033600,17.093,17.101,17.091,17.100
USDZAR,20260331,033700,17.099,17.100,17.095,17.099
USDZAR,20260331,033800,17.102,17.103,17.096,17.096
USDZAR,20260331,033900,17.098,17.109,17.098,17.106
USDZAR,20260331,034000,17.107,17.109,17.102,17.103
USDZAR,20260331,034100,17.102,17.104,17.100,17.104
USDZAR,20260331,034200,17.103,17.105,17.097,17.099
USDZAR,20260331,034300,17.098,17.108,17.098,17.106
USDZAR,20260331,034400,17.107,17.108,17.103,17.108
USDZAR,20260331,034500,17.107,17.111,17.106,17.109
USDZAR,20260331,034600,17.108,17.109,17.106,17.106
USDZAR,20260331,034700,17.107,17.115,17.107,17.114
USDZAR,20260331,034800,17.115,17.115,17.109,17.110
USDZAR,20260331,034900,17.111,17.114,17.111,17.112
USDZAR,20260331,035000,17.111,17.116,17.109,17.116
USDZAR,20260331,035100,17.117,17.118,17.116,17.117
USDZAR,20260331,035200,17.116,17.116,17.103,17.106
USDZAR,20260331,035300,17.105,17.105,17.097,17.101
USDZAR,20260331,035400,17.102,17.103,17.099,17.102
USDZAR,20260331,035500,17.103,17.106,17.103,17.105
USDZAR,20260331,035600,17.104,17.107,17.104,17.107
USDZAR,20260331,035700,17.108,17.115,17.108,17.114
USDZAR,20260331,035800,17.113,17.121,17.113,17.121
USDZAR,20260331,035900,17.119,17.119,17.114,17.114
USDZAR,20260331,040000,17.115,17.116,17.114,17.114
USDZAR,20260331,040100,17.115,17.118,17.115,17.118
USDZAR,20260331,040200,17.117,17.126,17.115,17.124
USDZAR,20260331,040300,17.123,17.128,17.123,17.127
USDZAR,20260331,040400,17.128,17.129,17.125,17.127
USDZAR,20260331,040500,17.126,17.127,17.124,17.125
USDZAR,20260331,040600,17.124,17.124,17.121,17.123
USDZAR,20260331,040700,17.122,17.122,17.116,17.117
USDZAR,20260331,040800,17.116,17.122,17.114,17.122
USDZAR,20260331,040900,17.121,17.121,17.118,17.118
USDZAR,20260331,041000,17.117,17.121,17.115,17.118
USDZAR,20260331,041100,17.119,17.121,17.119,17.121
USDZAR,20260331,041200,17.120,17.120,17.117,17.118
USDZAR,20260331,041300,17.119,17.122,17.119,17.122
USDZAR,20260331,041400,17.121,17.122,17.120,17.122
USDZAR,20260331,041500,17.121,17.121,17.119,17.121
USDZAR,20260331,041600,17.122,17.122,17.113,17.121
USDZAR,20260331,041700,17.122,17.122,17.119,17.119
USDZAR,20260331,041800,17.118,17.118,17.116,17.117
USDZAR,20260331,041900,17.118,17.118,17.112,17.112
USDZAR,20260331,042000,17.113,17.121,17.113,17.119
USDZAR,20260331,042100,17.118,17.118,17.117,17.117
USDZAR,20260331,042200,17.118,17.118,17.116,17.118
USDZAR,20260331,042300,17.117,17.117,17.112,17.113
USDZAR,20260331,042400,17.114,17.116,17.113,17.116
USDZAR,20260331,042500,17.117,17.124,17.117,17.121
USDZAR,20260331,042600,17.120,17.126,17.120,17.125
USDZAR,20260331,042700,17.126,17.126,17.124,17.126
USDZAR,20260331,042800,17.125,17.125,17.122,17.122
USDZAR,20260331,042900,17.121,17.121,17.120,17.121
USDZAR,20260331,043000,17.122,17.125,17.121,17.124
USDZAR,20260331,043100,17.125,17.127,17.125,17.125
USDZAR,20260331,043200,17.123,17.127,17.122,17.127
USDZAR,20260331,043300,17.129,17.130,17.126,17.129
USDZAR,20260331,043400,17.128,17.130,17.128,17.129
USDZAR,20260331,043500,17.130,17.135,17.130,17.135
USDZAR,20260331,043600,17.134,17.134,17.131,17.131
USDZAR,20260331,043700,17.132,17.132,17.131,17.131
USDZAR,20260331,043800,17.132,17.132,17.125,17.126
USDZAR,20260331,043900,17.127,17.129,17.126,17.128
USDZAR,20260331,044000,17.129,17.129,17.127,17.127
USDZAR,20260331,044100,17.128,17.135,17.128,17.135
USDZAR,20260331,044200,17.136,17.136,17.134,17.135
USDZAR,20260331,044300,17.134,17.134,17.131,17.131
USDZAR,20260331,044400,17.132,17.135,17.132,17.134
USDZAR,20260331,044500,17.133,17.133,17.127,17.128
USDZAR,20260331,044600,17.127,17.128,17.125,17.125
USDZAR,20260331,044700,17.126,17.129,17.126,17.128
USDZAR,20260331,044800,17.128,17.128,17.128,17.128
USDZAR,20260331,044900,17.129,17.129,17.127,17.128
USDZAR,20260331,045000,17.129,17.129,17.125,17.125
USDZAR,20260331,045100,17.124,17.124,17.119,17.119
USDZAR,20260331,045200,17.118,17.118,17.112,17.113
USDZAR,20260331,045300,17.114,17.114,17.111,17.111
USDZAR,20260331,045400,17.109,17.109,17.105,17.106
USDZAR,20260331,045500,17.108,17.115,17.108,17.113
USDZAR,20260331,045600,17.112,17.118,17.112,17.118
USDZAR,20260331,045700,17.119,17.120,17.119,17.120
USDZAR,20260331,045800,17.119,17.119,17.116,17.118
USDZAR,20260331,045900,17.119,17.121,17.118,17.119
USDZAR,20260331,050000,17.120,17.125,17.120,17.125
USDZAR,20260331,050100,17.126,17.129,17.126,17.129
USDZAR,20260331,050200,17.130,17.131,17.127,17.127
USDZAR,20260331,050300,17.126,17.130,17.126,17.127
USDZAR,20260331,050400,17.128,17.128,17.127,17.127
USDZAR,20260331,050500,17.126,17.128,17.125,17.128
USDZAR,20260331,050600,17.129,17.129,17.123,17.125
USDZAR,20260331,050700,17.126,17.129,17.125,17.129
USDZAR,20260331,050800,17.127,17.127,17.123,17.123
USDZAR,20260331,050900,17.124,17.124,17.117,17.119
USDZAR,20260331,051000,17.120,17.122,17.120,17.121
USDZAR,20260331,051100,17.122,17.122,17.120,17.121
USDZAR,20260331,051200,17.120,17.121,17.120,17.121
USDZAR,20260331,051300,17.120,17.120,17.115,17.118
USDZAR,20260331,051400,17.119,17.119,17.117,17.118
USDZAR,20260331,051500,17.119,17.122,17.119,17.122
USDZAR,20260331,051600,17.121,17.124,17.121,17.124
USDZAR,20260331,051700,17.125,17.131,17.125,17.131
USDZAR,20260331,051800,17.132,17.136,17.132,17.136
USDZAR,20260331,051900,17.137,17.137,17.136,17.136
USDZAR,20260331,052000,17.135,17.136,17.135,17.136
USDZAR,20260331,052100,17.137,17.137,17.136,17.136
USDZAR,20260331,052200,17.135,17.136,17.135,17.136
USDZAR,20260331,052300,17.137,17.137,17.135,17.135
USDZAR,20260331,052400,17.134,17.134,17.134,17.134
USDZAR,20260331,052500,17.134,17.137,17.134,17.137
USDZAR,20260331,052600,17.137,17.137,17.137,17.137
USDZAR,20260331,052700,17.136,17.136,17.135,17.136
USDZAR,20260331,052800,17.137,17.137,17.135,17.136
USDZAR,20260331,052900,17.137,17.137,17.135,17.135
USDZAR,20260331,053000,17.134,17.134,17.133,17.134
USDZAR,20260331,053100,17.135,17.137,17.135,17.137
USDZAR,20260331,053200,17.137,17.137,17.136,17.136
USDZAR,20260331,053300,17.137,17.137,17.137,17.137
USDZAR,20260331,053400,17.137,17.137,17.136,17.136
USDZAR,20260331,053500,17.135,17.137,17.134,17.136
USDZAR,20260331,053600,17.137,17.144,17.137,17.142
USDZAR,20260331,053700,17.143,17.143,17.142,17.143
USDZAR,20260331,053800,17.142,17.142,17.141,17.142
USDZAR,20260331,053900,17.141,17.142,17.141,17.142
USDZAR,20260331,054000,17.142,17.144,17.140,17.144
USDZAR,20260331,054100,17.145,17.149,17.145,17.149
USDZAR,20260331,054200,17.150,17.151,17.150,17.151
USDZAR,20260331,054300,17.152,17.153,17.151,17.152
USDZAR,20260331,054400,17.151,17.151,17.150,17.151
USDZAR,20260331,054500,17.152,17.155,17.152,17.155
USDZAR,20260331,054600,17.156,17.156,17.154,17.155
USDZAR,20260331,054700,17.156,17.158,17.156,17.158
USDZAR,20260331,054800,17.159,17.159,17.158,17.159
USDZAR,20260331,054900,17.160,17.161,17.160,17.161
USDZAR,20260331,055000,17.160,17.160,17.157,17.158
USDZAR,20260331,055100,17.157,17.157,17.152,17.153
USDZAR,20260331,055200,17.154,17.154,17.154,17.154
USDZAR,20260331,055300,17.154,17.155,17.154,17.155
USDZAR,20260331,055400,17.155,17.155,17.155,17.155
USDZAR,20260331,055500,17.155,17.155,17.155,17.155
USDZAR,20260331,055600,17.156,17.160,17.156,17.160
USDZAR,20260331,055700,17.159,17.160,17.158,17.158
USDZAR,20260331,055800,17.159,17.160,17.158,17.160
USDZAR,20260331,055900,17.159,17.161,17.159,17.161
USDZAR,20260331,060000,17.162,17.162,17.162,17.162
USDZAR,20260331,060100,17.161,17.161,17.158,17.159
USDZAR,20260331,060200,17.160,17.160,17.160,17.160
USDZAR,20260331,060300,17.159,17.160,17.159,17.160
USDZAR,20260331,060400,17.160,17.161,17.160,17.161
USDZAR,20260331,060500,17.162,17.164,17.161,17.163
USDZAR,20260331,060600,17.163,17.163,17.163,17.163
USDZAR,20260331,060700,17.162,17.162,17.162,17.162
USDZAR,20260331,060800,17.162,17.163,17.162,17.163
USDZAR,20260331,060900,17.163,17.163,17.163,17.163
USDZAR,20260331,061000,17.164,17.164,17.164,17.164
USDZAR,20260331,061100,17.164,17.164,17.164,17.164
USDZAR,20260331,061200,17.164,17.164,17.164,17.164
USDZAR,20260331,061300,17.163,17.163,17.162,17.162
USDZAR,20260331,061400,17.163,17.163,17.163,17.163
USDZAR,20260331,061500,17.163,17.164,17.163,17.164
USDZAR,20260331,061600,17.164,17.164,17.164,17.164
USDZAR,20260331,061700,17.164,17.164,17.164,17.164
USDZAR,20260331,061800,17.164,17.164,17.164,17.164
USDZAR,20260331,061900,17.163,17.163,17.158,17.159
USDZAR,20260331,062000,17.158,17.159,17.157,17.158
USDZAR,20260331,062100,17.159,17.159,17.156,17.156
USDZAR,20260331,062200,17.157,17.160,17.157,17.160
USDZAR,20260331,062300,17.163,17.163,17.163,17.163
USDZAR,20260331,062400,17.164,17.164,17.164,17.164
USDZAR,20260331,062500,17.164,17.164,17.164,17.164
USDZAR,20260331,062600,17.164,17.167,17.164,17.167
USDZAR,20260331,062700,17.168,17.168,17.167,17.167
USDZAR,20260331,062800,17.168,17.168,17.167,17.167
USDZAR,20260331,062900,17.166,17.166,17.166,17.166
USDZAR,20260331,063000,17.167,17.171,17.167,17.167
USDZAR,20260331,063100,17.168,17.168,17.166,17.166
USDZAR,20260331,063200,17.167,17.169,17.167,17.168
USDZAR,20260331,063300,17.167,17.167,17.166,17.166
USDZAR,20260331,063400,17.166,17.166,17.163,17.164
USDZAR,20260331,063500,17.165,17.165,17.165,17.165
USDZAR,20260331,063600,17.165,17.167,17.165,17.166
USDZAR,20260331,063700,17.166,17.166,17.166,17.166
USDZAR,20260331,063800,17.167,17.169,17.166,17.166
USDZAR,20260331,063900,17.166,17.166,17.166,17.166
USDZAR,20260331,064000,17.167,17.168,17.166,17.167
USDZAR,20260331,064100,17.168,17.171,17.168,17.171
USDZAR,20260331,064200,17.172,17.174,17.172,17.174
USDZAR,20260331,064300,17.174,17.174,17.174,17.174
USDZAR,20260331,064400,17.173,17.173,17.173,17.173
USDZAR,20260331,064500,17.173,17.174,17.170,17.170
USDZAR,20260331,064600,17.171,17.172,17.170,17.170
USDZAR,20260331,064700,17.171,17.172,17.171,17.172
USDZAR,20260331,064800,17.173,17.176,17.173,17.174
USDZAR,20260331,064900,17.175,17.178,17.175,17.178
USDZAR,20260331,065000,17.179,17.180,17.178,17.180
USDZAR,20260331,065100,17.179,17.179,17.179,17.179
USDZAR,20260331,065200,17.179,17.180,17.179,17.180
USDZAR,20260331,065300,17.180,17.180,17.179,17.179
USDZAR,20260331,065400,17.180,17.180,17.179,17.179
USDZAR,20260331,065500,17.178,17.178,17.176,17.176
USDZAR,20260331,065600,17.177,17.179,17.177,17.179
USDZAR,20260331,065700,17.178,17.179,17.178,17.179
USDZAR,20260331,065800,17.178,17.178,17.176,17.178
USDZAR,20260331,065900,17.179,17.179,17.179,17.179
USDZAR,20260331,070000,17.179,17.179,17.174,17.175
USDZAR,20260331,070100,17.174,17.175,17.174,17.174
USDZAR,20260331,070200,17.174,17.174,17.174,17.174
USDZAR,20260331,070300,17.173,17.173,17.168,17.168
USDZAR,20260331,070400,17.169,17.171,17.169,17.170
USDZAR,20260331,070500,17.169,17.171,17.163,17.163
USDZAR,20260331,070600,17.164,17.164,17.164,17.164
USDZAR,20260331,070700,17.163,17.164,17.163,17.164
USDZAR,20260331,070800,17.166,17.167,17.166,17.167
USDZAR,20260331,070900,17.168,17.168,17.167,17.167
USDZAR,20260331,071000,17.168,17.168,17.167,17.167
USDZAR,20260331,071100,17.166,17.167,17.166,17.167
USDZAR,20260331,071200,17.166,17.167,17.164,17.167
USDZAR,20260331,071300,17.166,17.170,17.166,17.170
USDZAR,20260331,071400,17.171,17.174,17.171,17.174
USDZAR,20260331,071500,17.173,17.173,17.172,17.173
USDZAR,20260331,071600,17.174,17.175,17.173,17.173
USDZAR,20260331,071700,17.172,17.172,17.168,17.168
USDZAR,20260331,071800,17.165,17.165,17.160,17.160
USDZAR,20260331,071900,17.161,17.161,17.159,17.159
USDZAR,20260331,072000,17.157,17.157,17.156,17.156
USDZAR,20260331,072100,17.155,17.155,17.152,17.152
USDZAR,20260331,072200,17.151,17.151,17.143,17.143
USDZAR,20260331,072300,17.142,17.145,17.142,17.144
USDZAR,20260331,072400,17.145,17.145,17.143,17.143
USDZAR,20260331,072500,17.142,17.142,17.141,17.141
USDZAR,20260331,072600,17.142,17.142,17.142,17.142
USDZAR,20260331,072700,17.141,17.141,17.137,17.140
USDZAR,20260331,072800,17.142,17.148,17.142,17.148
USDZAR,20260331,072900,17.148,17.148,17.148,17.148
USDZAR,20260331,073000,17.149,17.149,17.149,17.149
USDZAR,20260331,073100,17.151,17.152,17.149,17.151
USDZAR,20260331,073200,17.150,17.150,17.150,17.150
USDZAR,20260331,073300,17.149,17.152,17.149,17.152
USDZAR,20260331,073400,17.151,17.151,17.143,17.143
USDZAR,20260331,073500,17.141,17.141,17.136,17.136
USDZAR,20260331,073600,17.135,17.135,17.135,17.135
USDZAR,20260331,073700,17.135,17.135,17.115,17.115
USDZAR,20260331,073800,17.114,17.122,17.114,17.122
USDZAR,20260331,073900,17.123,17.130,17.123,17.130
USDZAR,20260331,074000,17.129,17.130,17.127,17.130
USDZAR,20260331,074100,17.131,17.131,17.129,17.129
USDZAR,20260331,074200,17.130,17.132,17.130,17.131
USDZAR,20260331,074300,17.132,17.132,17.131,17.132
USDZAR,20260331,074400,17.131,17.133,17.131,17.132
USDZAR,20260331,074500,17.131,17.133,17.131,17.131
USDZAR,20260331,074600,17.130,17.130,17.123,17.123
USDZAR,20260331,074700,17.120,17.122,17.119,17.121
USDZAR,20260331,074800,17.120,17.120,17.118,17.118
USDZAR,20260331,074900,17.117,17.117,17.113,17.113
USDZAR,20260331,075000,17.114,17.114,17.112,17.113
USDZAR,20260331,075100,17.111,17.111,17.109,17.111
USDZAR,20260331,075200,17.110,17.111,17.110,17.111
USDZAR,20260331,075300,17.110,17.111,17.109,17.111
USDZAR,20260331,075400,17.112,17.114,17.112,17.114
USDZAR,20260331,075500,17.115,17.118,17.111,17.113
USDZAR,20260331,075600,17.114,17.119,17.114,17.116
USDZAR,20260331,075700,17.115,17.116,17.115,17.116
USDZAR,20260331,075800,17.116,17.122,17.115,17.122
USDZAR,20260331,075900,17.123,17.124,17.123,17.123
USDZAR,20260331,080000,17.124,17.128,17.124,17.128
USDZAR,20260331,080100,17.129,17.144,17.129,17.144
USDZAR,20260331,080200,17.143,17.143,17.140,17.140
USDZAR,20260331,080300,17.139,17.141,17.139,17.141
USDZAR,20260331,080400,17.142,17.145,17.142,17.142
USDZAR,20260331,080500,17.141,17.141,17.139,17.140
USDZAR,20260331,080600,17.139,17.139,17.138,17.138
USDZAR,20260331,080700,17.139,17.140,17.138,17.140
USDZAR,20260331,080800,17.141,17.150,17.141,17.150
USDZAR,20260331,080900,17.149,17.150,17.146,17.150
USDZAR,20260331,081000,17.151,17.155,17.149,17.155
USDZAR,20260331,081100,17.153,17.153,17.144,17.146
USDZAR,20260331,081200,17.147,17.150,17.143,17.145
USDZAR,20260331,081300,17.144,17.144,17.139,17.141
USDZAR,20260331,081400,17.140,17.140,17.135,17.140
USDZAR,20260331,081500,17.141,17.142,17.140,17.140
USDZAR,20260331,081600,17.141,17.143,17.141,17.143
USDZAR,20260331,081700,17.141,17.145,17.141,17.145
USDZAR,20260331,081800,17.146,17.156,17.145,17.153
USDZAR,20260331,081900,17.154,17.155,17.145,17.147
USDZAR,20260331,082000,17.146,17.146,17.144,17.145
USDZAR,20260331,082100,17.146,17.147,17.145,17.146
USDZAR,20260331,082200,17.145,17.145,17.137,17.137
USDZAR,20260331,082300,17.136,17.138,17.130,17.130
USDZAR,20260331,082400,17.129,17.133,17.127,17.131
USDZAR,20260331,082500,17.132,17.135,17.131,17.133
USDZAR,20260331,082600,17.134,17.134,17.130,17.132
USDZAR,20260331,082700,17.131,17.133,17.130,17.133
USDZAR,20260331,082800,17.132,17.136,17.131,17.136
USDZAR,20260331,082900,17.135,17.135,17.124,17.124
USDZAR,20260331,083000,17.125,17.126,17.117,17.118
USDZAR,20260331,083100,17.119,17.121,17.102,17.102
USDZAR,20260331,083200,17.103,17.104,17.099,17.101
USDZAR,20260331,083300,17.100,17.104,17.100,17.104
USDZAR,20260331,083400,17.103,17.106,17.103,17.104
USDZAR,20260331,083500,17.105,17.106,17.100,17.101
USDZAR,20260331,083600,17.100,17.107,17.098,17.104
USDZAR,20260331,083700,17.105,17.106,17.101,17.103
USDZAR,20260331,083800,17.104,17.115,17.104,17.113
USDZAR,20260331,083900,17.114,17.114,17.108,17.110
USDZAR,20260331,084000,17.109,17.110,17.107,17.108
USDZAR,20260331,084100,17.107,17.108,17.104,17.107
USDZAR,20260331,084200,17.108,17.114,17.108,17.114
USDZAR,20260331,084300,17.113,17.113,17.112,17.113
USDZAR,20260331,084400,17.112,17.117,17.111,17.117
USDZAR,20260331,084500,17.116,17.116,17.114,17.115
USDZAR,20260331,084600,17.114,17.116,17.114,17.116
USDZAR,20260331,084700,17.117,17.127,17.117,17.127
USDZAR,20260331,084800,17.128,17.130,17.127,17.129
USDZAR,20260331,084900,17.128,17.128,17.124,17.127
USDZAR,20260331,085000,17.123,17.123,17.120,17.120
USDZAR,20260331,085100,17.119,17.119,17.112,17.116
USDZAR,20260331,085200,17.115,17.116,17.114,17.114
USDZAR,20260331,085300,17.113,17.114,17.108,17.109
USDZAR,20260331,085400,17.110,17.110,17.102,17.103
USDZAR,20260331,085500,17.104,17.105,17.101,17.101
USDZAR,20260331,085600,17.102,17.102,17.097,17.100
USDZAR,20260331,085700,17.099,17.099,17.095,17.099
USDZAR,20260331,085800,17.098,17.103,17.097,17.102
USDZAR,20260331,085900,17.103,17.107,17.103,17.105
USDZAR,20260331,090000,17.106,17.107,17.104,17.105
USDZAR,20260331,090100,17.104,17.114,17.103,17.111
USDZAR,20260331,090200,17.107,17.115,17.097,17.114
USDZAR,20260331,090300,17.110,17.112,17.106,17.111
USDZAR,20260331,090400,17.110,17.124,17.108,17.117
USDZAR,20260331,090500,17.118,17.120,17.107,17.113
USDZAR,20260331,090600,17.112,17.114,17.110,17.110
USDZAR,20260331,090700,17.111,17.113,17.111,17.113
USDZAR,20260331,090800,17.114,17.115,17.111,17.111
USDZAR,20260331,090900,17.112,17.114,17.110,17.114
USDZAR,20260331,091000,17.115,17.115,17.111,17.112
USDZAR,20260331,091100,17.111,17.115,17.110,17.115
USDZAR,20260331,091200,17.116,17.118,17.115,17.116
USDZAR,20260331,091300,17.117,17.128,17.117,17.127
USDZAR,20260331,091400,17.126,17.128,17.125,17.128
USDZAR,20260331,091500,17.130,17.130,17.125,17.126
USDZAR,20260331,091600,17.125,17.128,17.123,17.124
USDZAR,20260331,091700,17.125,17.125,17.124,17.124
USDZAR,20260331,091800,17.123,17.125,17.122,17.123
USDZAR,20260331,091900,17.124,17.132,17.124,17.127
USDZAR,20260331,092000,17.128,17.137,17.128,17.134
USDZAR,20260331,092100,17.133,17.133,17.123,17.123
USDZAR,20260331,092200,17.122,17.124,17.122,17.124
USDZAR,20260331,092300,17.124,17.133,17.124,17.133
USDZAR,20260331,092400,17.132,17.136,17.132,17.135
USDZAR,20260331,092500,17.136,17.136,17.133,17.133
USDZAR,20260331,092600,17.132,17.136,17.132,17.134
USDZAR,20260331,092700,17.135,17.136,17.133,17.133
USDZAR,20260331,092800,17.132,17.132,17.122,17.122
USDZAR,20260331,092900,17.123,17.127,17.123,17.125
USDZAR,20260331,093000,17.126,17.127,17.125,17.125
USDZAR,20260331,093100,17.124,17.124,17.117,17.117
USDZAR,20260331,093200,17.116,17.116,17.104,17.104
USDZAR,20260331,093300,17.103,17.107,17.103,17.103
USDZAR,20260331,093400,17.102,17.102,17.084,17.086
USDZAR,20260331,093500,17.084,17.095,17.084,17.093
USDZAR,20260331,093600,17.092,17.092,17.073,17.073
USDZAR,20260331,093700,17.072,17.079,17.072,17.079
USDZAR,20260331,093800,17.078,17.078,17.073,17.076
USDZAR,20260331,093900,17.075,17.077,17.073,17.073
USDZAR,20260331,094000,17.072,17.079,17.066,17.079
USDZAR,20260331,094100,17.081,17.085,17.076,17.076
USDZAR,20260331,094200,17.077,17.079,17.072,17.073
USDZAR,20260331,094300,17.074,17.076,17.069,17.069
USDZAR,20260331,094400,17.070,17.071,17.067,17.069
USDZAR,20260331,094500,17.070,17.072,17.065,17.072
USDZAR,20260331,094600,17.071,17.074,17.071,17.071
USDZAR,20260331,094700,17.072,17.072,17.058,17.065
USDZAR,20260331,094800,17.066,17.066,17.057,17.059
USDZAR,20260331,094900,17.058,17.059,17.056,17.058
USDZAR,20260331,095000,17.056,17.060,17.055,17.060
USDZAR,20260331,095100,17.061,17.065,17.061,17.065
USDZAR,20260331,095200,17.064,17.065,17.060,17.064
USDZAR,20260331,095300,17.065,17.065,17.063,17.063
USDZAR,20260331,095400,17.062,17.064,17.059,17.060
USDZAR,20260331,095500,17.059,17.061,17.056,17.060
USDZAR,20260331,095600,17.059,17.060,17.056,17.056
USDZAR,20260331,095700,17.058,17.064,17.056,17.056
USDZAR,20260331,095800,17.054,17.057,17.051,17.057
USDZAR,20260331,095900,17.056,17.056,17.045,17.048
USDZAR,20260331,100000,17.047,17.051,17.044,17.051
USDZAR,20260331,100100,17.050,17.050,17.040,17.040
USDZAR,20260331,100200,17.047,17.060,17.047,17.060
USDZAR,20260331,100300,17.062,17.062,17.053,17.055
USDZAR,20260331,100400,17.056,17.065,17.052,17.064
USDZAR,20260331,100500,17.063,17.063,17.056,17.056
USDZAR,20260331,100600,17.054,17.062,17.054,17.057
USDZAR,20260331,100700,17.058,17.067,17.058,17.065
USDZAR,20260331,100800,17.064,17.066,17.063,17.066
USDZAR,20260331,100900,17.065,17.065,17.052,17.056
USDZAR,20260331,101000,17.057,17.058,17.054,17.055
USDZAR,20260331,101100,17.054,17.057,17.050,17.056
USDZAR,20260331,101200,17.055,17.059,17.053,17.058
USDZAR,20260331,101300,17.057,17.066,17.057,17.066
USDZAR,20260331,101400,17.065,17.065,17.059,17.061
USDZAR,20260331,101500,17.060,17.078,17.059,17.076
USDZAR,20260331,101600,17.077,17.078,17.072,17.072
USDZAR,20260331,101700,17.073,17.074,17.064,17.064
USDZAR,20260331,101800,17.065,17.066,17.062,17.062
USDZAR,20260331,101900,17.063,17.076,17.063,17.075
USDZAR,20260331,102000,17.076,17.076,17.067,17.067
USDZAR,20260331,102100,17.069,17.070,17.067,17.070
USDZAR,20260331,102200,17.069,17.072,17.066,17.072
USDZAR,20260331,102300,17.071,17.078,17.071,17.078
USDZAR,20260331,102400,17.079,17.079,17.073,17.074
USDZAR,20260331,102500,17.075,17.089,17.075,17.087
USDZAR,20260331,102600,17.086,17.087,17.084,17.085
USDZAR,20260331,102700,17.086,17.087,17.083,17.086
USDZAR,20260331,102800,17.085,17.094,17.083,17.093
USDZAR,20260331,102900,17.094,17.095,17.088,17.088
USDZAR,20260331,103000,17.089,17.091,17.087,17.091
USDZAR,20260331,103100,17.092,17.092,17.085,17.085
USDZAR,20260331,103200,17.084,17.089,17.083,17.085
USDZAR,20260331,103300,17.086,17.088,17.078,17.078
USDZAR,20260331,103400,17.079,17.079,17.073,17.073
USDZAR,20260331,103500,17.072,17.079,17.072,17.079
USDZAR,20260331,103600,17.078,17.079,17.076,17.078
USDZAR,20260331,103700,17.077,17.078,17.076,17.076
USDZAR,20260331,103800,17.075,17.079,17.072,17.077
USDZAR,20260331,103900,17.076,17.083,17.076,17.082
USDZAR,20260331,104000,17.083,17.092,17.083,17.092
USDZAR,20260331,104100,17.091,17.092,17.088,17.091
USDZAR,20260331,104200,17.090,17.092,17.088,17.089
USDZAR,20260331,104300,17.088,17.089,17.084,17.084
USDZAR,20260331,104400,17.085,17.091,17.084,17.089
USDZAR,20260331,104500,17.090,17.092,17.088,17.092
USDZAR,20260331,104600,17.091,17.092,17.089,17.090
USDZAR,20260331,104700,17.091,17.091,17.085,17.085
USDZAR,20260331,104800,17.084,17.084,17.081,17.083
USDZAR,20260331,104900,17.082,17.090,17.082,17.088
USDZAR,20260331,105000,17.087,17.091,17.086,17.088
USDZAR,20260331,105100,17.087,17.087,17.081,17.081
USDZAR,20260331,105200,17.080,17.082,17.079,17.080
USDZAR,20260331,105300,17.081,17.096,17.081,17.096
USDZAR,20260331,105400,17.095,17.097,17.089,17.097
USDZAR,20260331,105500,17.098,17.106,17.097,17.098
USDZAR,20260331,105600,17.097,17.103,17.095,17.103
USDZAR,20260331,105700,17.104,17.104,17.101,17.102
USDZAR,20260331,105800,17.101,17.102,17.101,17.102
USDZAR,20260331,105900,17.103,17.110,17.103,17.110
USDZAR,20260331,110000,17.111,17.114,17.111,17.114
USDZAR,20260331,110100,17.115,17.115,17.112,17.113
USDZAR,20260331,110200,17.111,17.116,17.111,17.116
USDZAR,20260331,110300,17.117,17.117,17.107,17.107
USDZAR,20260331,110400,17.108,17.108,17.101,17.102
USDZAR,20260331,110500,17.103,17.103,17.095,17.096
USDZAR,20260331,110600,17.095,17.102,17.090,17.101
USDZAR,20260331,110700,17.100,17.100,17.097,17.100
USDZAR,20260331,110800,17.103,17.104,17.097,17.097
USDZAR,20260331,110900,17.096,17.101,17.096,17.099
USDZAR,20260331,111000,17.098,17.098,17.094,17.097
USDZAR,20260331,111100,17.098,17.099,17.092,17.093
USDZAR,20260331,111200,17.094,17.097,17.092,17.093
USDZAR,20260331,111300,17.094,17.097,17.092,17.092
USDZAR,20260331,111400,17.091,17.096,17.091,17.096
USDZAR,20260331,111500,17.095,17.099,17.095,17.099
USDZAR,20260331,111600,17.098,17.098,17.096,17.097
USDZAR,20260331,111700,17.098,17.106,17.098,17.106
USDZAR,20260331,111800,17.107,17.112,17.105,17.109
USDZAR,20260331,111900,17.110,17.114,17.110,17.114
USDZAR,20260331,112000,17.113,17.113,17.107,17.113
USDZAR,20260331,112100,17.114,17.116,17.111,17.116
USDZAR,20260331,112200,17.117,17.117,17.112,17.114
USDZAR,20260331,112300,17.115,17.115,17.104,17.106
USDZAR,20260331,112400,17.104,17.104,17.091,17.094
USDZAR,20260331,112500,17.095,17.096,17.088,17.090
USDZAR,20260331,112600,17.089,17.091,17.086,17.087
USDZAR,20260331,112700,17.088,17.089,17.083,17.086
USDZAR,20260331,112800,17.087,17.092,17.087,17.091
USDZAR,20260331,112900,17.090,17.094,17.089,17.094
USDZAR,20260331,113000,17.095,17.098,17.095,17.096
USDZAR,20260331,113100,17.095,17.108,17.094,17.108
USDZAR,20260331,113200,17.107,17.111,17.106,17.109
USDZAR,20260331,113300,17.110,17.113,17.109,17.112
USDZAR,20260331,113400,17.115,17.118,17.111,17.118
USDZAR,20260331,113500,17.117,17.120,17.117,17.118
USDZAR,20260331,113600,17.119,17.128,17.119,17.127
USDZAR,20260331,113700,17.126,17.126,17.123,17.123
USDZAR,20260331,113800,17.122,17.122,17.118,17.120
USDZAR,20260331,113900,17.121,17.127,17.121,17.126
USDZAR,20260331,114000,17.127,17.131,17.125,17.130
USDZAR,20260331,114100,17.129,17.130,17.126,17.130
USDZAR,20260331,114200,17.129,17.130,17.124,17.129
USDZAR,20260331,114300,17.128,17.130,17.127,17.127
USDZAR,20260331,114400,17.128,17.129,17.126,17.129
USDZAR,20260331,114500,17.128,17.128,17.123,17.124
USDZAR,20260331,114600,17.123,17.127,17.122,17.127
USDZAR,20260331,114700,17.126,17.126,17.124,17.125
USDZAR,20260331,114800,17.127,17.132,17.125,17.130
USDZAR,20260331,114900,17.131,17.131,17.127,17.127
USDZAR,20260331,115000,17.128,17.132,17.128,17.130
USDZAR,20260331,115100,17.131,17.132,17.129,17.132
USDZAR,20260331,115200,17.131,17.132,17.124,17.132
USDZAR,20260331,115300,17.133,17.133,17.126,17.127
USDZAR,20260331,115400,17.128,17.132,17.128,17.131
USDZAR,20260331,115500,17.132,17.134,17.129,17.134
USDZAR,20260331,115600,17.135,17.142,17.135,17.142
USDZAR,20260331,115700,17.141,17.142,17.141,17.142
USDZAR,20260331,115800,17.143,17.143,17.142,17.142
USDZAR,20260331,115900,17.143,17.143,17.138,17.138
USDZAR,20260331,120000,17.137,17.137,17.134,17.134
USDZAR,20260331,120100,17.133,17.136,17.133,17.135
USDZAR,20260331,120200,17.136,17.140,17.132,17.139
USDZAR,20260331,120300,17.142,17.144,17.139,17.144
USDZAR,20260331,120400,17.143,17.144,17.137,17.137
USDZAR,20260331,120500,17.136,17.136,17.128,17.130
USDZAR,20260331,120600,17.131,17.131,17.128,17.129
USDZAR,20260331,120700,17.128,17.130,17.125,17.130
USDZAR,20260331,120800,17.129,17.132,17.128,17.132
USDZAR,20260331,120900,17.133,17.134,17.132,17.132
USDZAR,20260331,121000,17.133,17.133,17.123,17.124
USDZAR,20260331,121100,17.123,17.123,17.118,17.118
USDZAR,20260331,121200,17.119,17.120,17.115,17.119
USDZAR,20260331,121300,17.118,17.120,17.115,17.117
USDZAR,20260331,121400,17.116,17.124,17.116,17.122
USDZAR,20260331,121500,17.123,17.127,17.122,17.124
USDZAR,20260331,121600,17.125,17.126,17.122,17.122
USDZAR,20260331,121700,17.121,17.121,17.118,17.120
USDZAR,20260331,121800,17.122,17.123,17.121,17.121
USDZAR,20260331,121900,17.122,17.128,17.122,17.126
USDZAR,20260331,122000,17.127,17.127,17.123,17.125
USDZAR,20260331,122100,17.126,17.129,17.126,17.129
USDZAR,20260331,122200,17.128,17.130,17.127,17.130
USDZAR,20260331,122300,17.131,17.131,17.124,17.124
USDZAR,20260331,122400,17.123,17.124,17.121,17.121
USDZAR,20260331,122500,17.120,17.120,17.115,17.116
USDZAR,20260331,122600,17.115,17.122,17.115,17.119
USDZAR,20260331,122700,17.120,17.126,17.119,17.125
USDZAR,20260331,122800,17.124,17.124,17.118,17.118
USDZAR,20260331,122900,17.117,17.121,17.115,17.115
USDZAR,20260331,123000,17.116,17.116,17.103,17.103
USDZAR,20260331,123100,17.102,17.106,17.102,17.103
USDZAR,20260331,123200,17.102,17.108,17.101,17.107
USDZAR,20260331,123300,17.106,17.107,17.103,17.103
USDZAR,20260331,123400,17.104,17.109,17.103,17.109
USDZAR,20260331,123500,17.110,17.116,17.110,17.112
USDZAR,20260331,123600,17.111,17.117,17.110,17.117
USDZAR,20260331,123700,17.118,17.123,17.116,17.122
USDZAR,20260331,123800,17.123,17.127,17.120,17.120
USDZAR,20260331,123900,17.121,17.128,17.121,17.128
USDZAR,20260331,124000,17.131,17.132,17.128,17.130
USDZAR,20260331,124100,17.131,17.137,17.131,17.136
USDZAR,20260331,124200,17.134,17.145,17.132,17.145
USDZAR,20260331,124300,17.144,17.144,17.139,17.143
USDZAR,20260331,124400,17.145,17.148,17.145,17.146
USDZAR,20260331,124500,17.147,17.150,17.147,17.150
USDZAR,20260331,124600,17.151,17.157,17.151,17.157
USDZAR,20260331,124700,17.156,17.160,17.152,17.160
USDZAR,20260331,124800,17.159,17.159,17.154,17.154
USDZAR,20260331,124900,17.155,17.157,17.155,17.155
USDZAR,20260331,125000,17.156,17.158,17.155,17.157
USDZAR,20260331,125100,17.158,17.158,17.153,17.153
USDZAR,20260331,125200,17.154,17.156,17.154,17.155
USDZAR,20260331,125300,17.156,17.158,17.154,17.154
USDZAR,20260331,125400,17.155,17.155,17.149,17.154
USDZAR,20260331,125500,17.153,17.153,17.146,17.148
USDZAR,20260331,125600,17.147,17.147,17.144,17.147
USDZAR,20260331,125700,17.146,17.147,17.145,17.146
USDZAR,20260331,125800,17.142,17.142,17.138,17.140
USDZAR,20260331,125900,17.141,17.144,17.140,17.142
USDZAR,20260331,130000,17.141,17.145,17.139,17.145
USDZAR,20260331,130100,17.144,17.144,17.139,17.144
USDZAR,20260331,130200,17.143,17.148,17.143,17.146
USDZAR,20260331,130300,17.147,17.150,17.145,17.148
USDZAR,20260331,130400,17.147,17.147,17.144,17.145
USDZAR,20260331,130500,17.144,17.144,17.138,17.138
USDZAR,20260331,130600,17.137,17.146,17.137,17.146
USDZAR,20260331,130700,17.145,17.145,17.142,17.144
USDZAR,20260331,130800,17.145,17.150,17.145,17.149
USDZAR,20260331,130900,17.148,17.151,17.148,17.151
USDZAR,20260331,131000,17.154,17.159,17.154,17.157
USDZAR,20260331,131100,17.156,17.157,17.147,17.147
USDZAR,20260331,131200,17.146,17.148,17.101,17.132
USDZAR,20260331,131300,17.131,17.131,17.116,17.124
USDZAR,20260331,131400,17.125,17.137,17.125,17.136
USDZAR,20260331,131500,17.135,17.142,17.126,17.141
USDZAR,20260331,131600,17.140,17.141,17.128,17.130
USDZAR,20260331,131700,17.128,17.129,17.114,17.118
USDZAR,20260331,131800,17.117,17.123,17.117,17.118
USDZAR,20260331,131900,17.119,17.119,17.111,17.116
USDZAR,20260331,132000,17.117,17.126,17.115,17.126
USDZAR,20260331,132100,17.123,17.131,17.116,17.116
USDZAR,20260331,132200,17.119,17.119,17.114,17.119
USDZAR,20260331,132300,17.120,17.124,17.112,17.112
USDZAR,20260331,132400,17.113,17.117,17.113,17.116
USDZAR,20260331,132500,17.117,17.117,17.107,17.108
USDZAR,20260331,132600,17.107,17.107,17.090,17.098
USDZAR,20260331,132700,17.097,17.103,17.089,17.089
USDZAR,20260331,132800,17.092,17.095,17.088,17.093
USDZAR,20260331,132900,17.094,17.102,17.094,17.100
USDZAR,20260331,133000,17.098,17.108,17.098,17.107
USDZAR,20260331,133100,17.106,17.111,17.106,17.108
USDZAR,20260331,133200,17.109,17.115,17.109,17.115
USDZAR,20260331,133300,17.116,17.121,17.115,17.120
USDZAR,20260331,133400,17.121,17.121,17.107,17.107
USDZAR,20260331,133500,17.108,17.110,17.104,17.104
USDZAR,20260331,133600,17.105,17.109,17.102,17.109
USDZAR,20260331,133700,17.110,17.114,17.109,17.112
USDZAR,20260331,133800,17.111,17.115,17.110,17.111
USDZAR,20260331,133900,17.110,17.111,17.102,17.102
USDZAR,20260331,134000,17.101,17.101,17.082,17.084
USDZAR,20260331,134100,17.087,17.096,17.086,17.095
USDZAR,20260331,134200,17.096,17.097,17.088,17.088
USDZAR,20260331,134300,17.086,17.086,17.076,17.077
USDZAR,20260331,134400,17.078,17.078,17.072,17.076
USDZAR,20260331,134500,17.075,17.075,17.069,17.069
USDZAR,20260331,134600,17.068,17.072,17.065,17.070
USDZAR,20260331,134700,17.069,17.076,17.069,17.070
USDZAR,20260331,134800,17.071,17.084,17.071,17.075
USDZAR,20260331,134900,17.076,17.089,17.076,17.089
USDZAR,20260331,135000,17.088,17.090,17.083,17.085
USDZAR,20260331,135100,17.086,17.095,17.086,17.093
USDZAR,20260331,135200,17.094,17.105,17.094,17.103
USDZAR,20260331,135300,17.105,17.109,17.104,17.106
USDZAR,20260331,135400,17.107,17.108,17.104,17.104
USDZAR,20260331,135500,17.103,17.106,17.102,17.103
USDZAR,20260331,135600,17.102,17.103,17.098,17.098
USDZAR,20260331,135700,17.097,17.097,17.094,17.095
USDZAR,20260331,135800,17.094,17.095,17.091,17.094
USDZAR,20260331,135900,17.095,17.096,17.094,17.094
USDZAR,20260331,140000,17.095,17.095,17.086,17.086
USDZAR,20260331,140100,17.084,17.085,17.081,17.081
USDZAR,20260331,140200,17.080,17.081,17.075,17.078
USDZAR,20260331,140300,17.079,17.081,17.074,17.074
USDZAR,20260331,140400,17.075,17.082,17.073,17.080
USDZAR,20260331,140500,17.079,17.083,17.078,17.080
USDZAR,20260331,140600,17.079,17.081,17.077,17.081
USDZAR,20260331,140700,17.080,17.080,17.070,17.070
USDZAR,20260331,140800,17.071,17.073,17.067,17.072
USDZAR,20260331,140900,17.073,17.075,17.070,17.070
USDZAR,20260331,141000,17.071,17.071,17.060,17.064
USDZAR,20260331,141100,17.065,17.099,17.065,17.099
USDZAR,20260331,141200,17.102,17.110,17.095,17.110
USDZAR,20260331,141300,17.113,17.113,17.093,17.093
USDZAR,20260331,141400,17.089,17.089,17.079,17.084
USDZAR,20260331,141500,17.083,17.086,17.081,17.086
USDZAR,20260331,141600,17.088,17.092,17.085,17.092
USDZAR,20260331,141700,17.093,17.093,17.084,17.086
USDZAR,20260331,141800,17.087,17.088,17.083,17.087
USDZAR,20260331,141900,17.085,17.085,17.055,17.057
USDZAR,20260331,142000,17.059,17.059,17.041,17.045
USDZAR,20260331,142100,17.047,17.057,17.046,17.049
USDZAR,20260331,142200,17.046,17.053,17.043,17.050
USDZAR,20260331,142300,17.051,17.051,17.041,17.042
USDZAR,20260331,142400,17.041,17.058,17.041,17.058
USDZAR,20260331,142500,17.059,17.060,17.054,17.057
USDZAR,20260331,142600,17.056,17.056,17.044,17.045
USDZAR,20260331,142700,17.046,17.048,17.045,17.046
USDZAR,20260331,142800,17.047,17.047,17.042,17.042
USDZAR,20260331,142900,17.041,17.041,17.020,17.026
USDZAR,20260331,143000,17.027,17.028,17.023,17.023
USDZAR,20260331,143100,17.024,17.025,17.020,17.024
USDZAR,20260331,143200,17.023,17.023,17.015,17.017
USDZAR,20260331,143300,17.016,17.018,17.008,17.008
USDZAR,20260331,143400,17.009,17.026,17.009,17.025
USDZAR,20260331,143500,17.026,17.027,17.018,17.019
USDZAR,20260331,143600,17.018,17.019,17.007,17.007
USDZAR,20260331,143700,17.009,17.025,17.009,17.023
USDZAR,20260331,143800,17.024,17.028,17.022,17.027
USDZAR,20260331,143900,17.028,17.036,17.027,17.036
USDZAR,20260331,144000,17.035,17.036,17.031,17.034
USDZAR,20260331,144100,17.033,17.033,17.030,17.032
USDZAR,20260331,144200,17.031,17.033,17.031,17.033
USDZAR,20260331,144300,17.032,17.036,17.025,17.029
USDZAR,20260331,144400,17.031,17.034,17.026,17.026
USDZAR,20260331,144500,17.025,17.029,17.024,17.024
USDZAR,20260331,144600,17.022,17.022,17.017,17.020
USDZAR,20260331,144700,17.019,17.019,17.014,17.017
USDZAR,20260331,144800,17.018,17.027,17.018,17.027
USDZAR,20260331,144900,17.026,17.026,17.022,17.024
USDZAR,20260331,145000,17.025,17.026,17.019,17.019
USDZAR,20260331,145100,17.018,17.022,17.017,17.017
USDZAR,20260331,145200,17.014,17.014,17.002,17.002
USDZAR,20260331,145300,17.003,17.006,17.003,17.005
USDZAR,20260331,145400,17.004,17.008,17.002,17.005
USDZAR,20260331,145500,17.004,17.015,17.004,17.013
USDZAR,20260331,145600,17.012,17.017,17.012,17.017
USDZAR,20260331,145700,17.018,17.020,17.016,17.020
USDZAR,20260331,145800,17.019,17.020,17.018,17.020
USDZAR,20260331,145900,17.021,17.021,17.017,17.017
USDZAR,20260331,150000,17.016,17.017,17.008,17.017
USDZAR,20260331,150100,17.015,17.015,17.006,17.006
USDZAR,20260331,150200,17.008,17.016,17.008,17.011
USDZAR,20260331,150300,17.012,17.018,17.012,17.018
USDZAR,20260331,150400,17.019,17.022,17.019,17.020
USDZAR,20260331,150500,17.023,17.029,17.023,17.028
USDZAR,20260331,150600,17.027,17.030,17.023,17.026
USDZAR,20260331,150700,17.025,17.025,17.017,17.017
USDZAR,20260331,150800,17.018,17.019,17.016,17.016
USDZAR,20260331,150900,17.017,17.017,17.004,17.004
USDZAR,20260331,151000,17.003,17.007,16.999,16.999
USDZAR,20260331,151100,16.998,16.999,16.994,16.994
USDZAR,20260331,151200,16.995,17.004,16.995,17.002
USDZAR,20260331,151300,17.001,17.006,17.001,17.005
USDZAR,20260331,151400,17.004,17.015,17.004,17.015
USDZAR,20260331,151500,17.014,17.014,17.009,17.010
USDZAR,20260331,151600,17.011,17.014,17.007,17.007
USDZAR,20260331,151700,17.006,17.007,17.004,17.007
USDZAR,20260331,151800,17.006,17.007,17.001,17.002
USDZAR,20260331,151900,17.003,17.008,16.999,17.006
USDZAR,20260331,152000,17.007,17.008,17.006,17.008
USDZAR,20260331,152100,17.009,17.010,17.005,17.010
USDZAR,20260331,152200,17.009,17.009,17.006,17.006
USDZAR,20260331,152300,17.007,17.015,17.007,17.010
USDZAR,20260331,152400,17.011,17.014,17.009,17.014
USDZAR,20260331,152500,17.015,17.027,17.015,17.026
USDZAR,20260331,152600,17.027,17.035,17.025,17.033
USDZAR,20260331,152700,17.035,17.037,17.034,17.034
USDZAR,20260331,152800,17.033,17.033,17.027,17.033
USDZAR,20260331,152900,17.032,17.033,17.027,17.027
USDZAR,20260331,153000,17.028,17.030,17.027,17.027
USDZAR,20260331,153100,17.028,17.028,17.018,17.019
USDZAR,20260331,153200,17.017,17.029,17.016,17.026
USDZAR,20260331,153300,17.025,17.038,17.024,17.038
USDZAR,20260331,153400,17.037,17.037,17.029,17.029
USDZAR,20260331,153500,17.026,17.027,17.021,17.023
USDZAR,20260331,153600,17.022,17.030,17.021,17.028
USDZAR,20260331,153700,17.030,17.030,17.023,17.025
USDZAR,20260331,153800,17.026,17.027,17.015,17.021
USDZAR,20260331,153900,17.022,17.024,17.013,17.016
USDZAR,20260331,154000,17.018,17.018,17.009,17.010
USDZAR,20260331,154100,17.009,17.010,17.001,17.006
USDZAR,20260331,154200,17.007,17.014,17.007,17.013
USDZAR,20260331,154300,17.014,17.015,17.005,17.006
USDZAR,20260331,154400,17.007,17.008,17.004,17.008
USDZAR,20260331,154500,17.009,17.014,17.009,17.013
USDZAR,20260331,154600,17.012,17.013,17.008,17.008
USDZAR,20260331,154700,17.007,17.008,17.002,17.004
USDZAR,20260331,154800,17.008,17.015,17.007,17.011
USDZAR,20260331,154900,17.012,17.012,17.007,17.007
USDZAR,20260331,155000,17.008,17.008,16.997,16.997
USDZAR,20260331,155100,16.998,17.004,16.997,17.002
USDZAR,20260331,155200,17.001,17.003,16.993,16.993
USDZAR,20260331,155300,16.992,16.998,16.983,16.983
USDZAR,20260331,155400,16.982,16.983,16.975,16.975
USDZAR,20260331,155500,16.979,16.979,16.968,16.971
USDZAR,20260331,155600,16.973,16.983,16.972,16.983
USDZAR,20260331,155700,16.986,16.995,16.986,16.995
USDZAR,20260331,155800,16.994,16.999,16.994,16.999
USDZAR,20260331,155900,16.998,16.999,16.994,16.994
USDZAR,20260331,160000,16.989,16.996,16.989,16.991
USDZAR,20260331,160100,16.992,16.995,16.987,16.988
USDZAR,20260331,160200,16.989,17.004,16.989,16.998
USDZAR,20260331,160300,16.999,17.001,16.995,16.995
USDZAR,20260331,160400,16.994,16.995,16.989,16.990
USDZAR,20260331,160500,16.989,16.996,16.988,16.995
USDZAR,20260331,160600,16.996,17.008,16.995,17.008
USDZAR,20260331,160700,17.007,17.015,17.005,17.005
USDZAR,20260331,160800,17.007,17.013,17.007,17.012
USDZAR,20260331,160900,17.011,17.019,17.010,17.016
USDZAR,20260331,161000,17.010,17.018,17.008,17.013
USDZAR,20260331,161100,17.012,17.015,17.009,17.013
USDZAR,20260331,161200,17.011,17.012,17.004,17.005
USDZAR,20260331,161300,17.006,17.010,17.001,17.005
USDZAR,20260331,161400,17.008,17.009,16.999,17.003
USDZAR,20260331,161500,17.005,17.006,17.000,17.001
USDZAR,20260331,161600,16.999,17.002,16.994,16.999
USDZAR,20260331,161700,17.001,17.010,16.999,17.010
USDZAR,20260331,161800,17.012,17.013,17.005,17.007
USDZAR,20260331,161900,17.008,17.010,17.002,17.003
USDZAR,20260331,162000,17.004,17.005,17.003,17.004
USDZAR,20260331,162100,17.003,17.009,17.001,17.007
USDZAR,20260331,162200,17.009,17.018,17.005,17.009
USDZAR,20260331,162300,17.011,17.016,17.011,17.015
USDZAR,20260331,162400,17.016,17.016,17.005,17.005
USDZAR,20260331,162500,17.006,17.008,17.002,17.007
USDZAR,20260331,162600,17.010,17.017,17.009,17.017
USDZAR,20260331,162700,17.019,17.019,17.008,17.013
USDZAR,20260331,162800,17.012,17.012,17.005,17.008
USDZAR,20260331,162900,17.011,17.011,17.002,17.005
USDZAR,20260331,163000,17.004,17.006,17.001,17.004
USDZAR,20260331,163100,17.003,17.005,17.000,17.004
USDZAR,20260331,163200,17.003,17.007,17.002,17.006
USDZAR,20260331,163300,17.005,17.007,16.997,16.999
USDZAR,20260331,163400,17.000,17.000,16.993,16.994
USDZAR,20260331,163500,16.995,17.007,16.995,17.007
USDZAR,20260331,163600,17.006,17.022,17.002,17.021
USDZAR,20260331,163700,17.020,17.034,17.019,17.034
USDZAR,20260331,163800,17.037,17.039,17.031,17.033
USDZAR,20260331,163900,17.032,17.036,17.030,17.036
USDZAR,20260331,164000,17.037,17.045,17.037,17.043
USDZAR,20260331,164100,17.044,17.045,17.040,17.044
USDZAR,20260331,164200,17.046,17.053,17.045,17.052
USDZAR,20260331,164300,17.053,17.061,17.052,17.057
USDZAR,20260331,164400,17.058,17.068,17.058,17.066
USDZAR,20260331,164500,17.065,17.065,17.057,17.059
USDZAR,20260331,164600,17.058,17.065,17.058,17.062
USDZAR,20260331,164700,17.061,17.061,17.048,17.052
USDZAR,20260331,164800,17.053,17.064,17.053,17.062
USDZAR,20260331,164900,17.061,17.065,17.058,17.065
USDZAR,20260331,165000,17.064,17.068,17.060,17.067
USDZAR,20260331,165100,17.068,17.075,17.062,17.064
USDZAR,20260331,165200,17.065,17.065,17.055,17.058
USDZAR,20260331,165300,17.059,17.069,17.054,17.068
USDZAR,20260331,165400,17.069,17.090,17.069,17.085
USDZAR,20260331,165500,17.086,17.091,17.080,17.085
USDZAR,20260331,165600,17.088,17.113,17.088,17.113
USDZAR,20260331,165700,17.114,17.116,17.104,17.105
USDZAR,20260331,165800,17.106,17.126,17.100,17.112
USDZAR,20260331,165900,17.110,17.119,17.110,17.112
USDZAR,20260331,170000,17.110,17.117,17.108,17.113
USDZAR,20260331,170100,17.115,17.115,17.098,17.098
USDZAR,20260331,170200,17.093,17.108,17.092,17.108
USDZAR,20260331,170300,17.113,17.125,17.079,17.079
USDZAR,20260331,170400,17.080,17.097,17.080,17.084
USDZAR,20260331,170500,17.086,17.087,17.079,17.079
USDZAR,20260331,170600,17.078,17.081,17.072,17.074
USDZAR,20260331,170700,17.075,17.075,17.064,17.071
USDZAR,20260331,170800,17.074,17.076,17.071,17.071
USDZAR,20260331,170900,17.067,17.074,17.064,17.073
USDZAR,20260331,171000,17.072,17.074,17.065,17.070
USDZAR,20260331,171100,17.068,17.072,17.064,17.065
USDZAR,20260331,171200,17.064,17.064,17.060,17.063
USDZAR,20260331,171300,17.062,17.062,17.059,17.059
USDZAR,20260331,171400,17.060,17.066,17.059,17.059
USDZAR,20260331,171500,17.060,17.061,17.050,17.054
USDZAR,20260331,171600,17.053,17.060,17.053,17.059
USDZAR,20260331,171700,17.060,17.064,17.058,17.063
USDZAR,20260331,171800,17.064,17.069,17.058,17.059
USDZAR,20260331,171900,17.058,17.060,17.053,17.054
USDZAR,20260331,172000,17.059,17.060,17.056,17.058
USDZAR,20260331,172100,17.059,17.068,17.059,17.067
USDZAR,20260331,172200,17.068,17.070,17.063,17.068
USDZAR,20260331,172300,17.069,17.071,17.059,17.059
USDZAR,20260331,172400,17.056,17.056,17.053,17.053
USDZAR,20260331,172500,17.052,17.052,17.043,17.044
USDZAR,20260331,172600,17.045,17.046,17.041,17.042
USDZAR,20260331,172700,17.041,17.063,17.041,17.062
USDZAR,20260331,172800,17.058,17.061,17.055,17.061
USDZAR,20260331,172900,17.063,17.064,17.057,17.057
USDZAR,20260331,173000,17.056,17.061,17.054,17.061
USDZAR,20260331,173100,17.063,17.074,17.062,17.073
USDZAR,20260331,173200,17.072,17.078,17.069,17.075
USDZAR,20260331,173300,17.074,17.083,17.074,17.082
USDZAR,20260331,173400,17.083,17.085,17.078,17.082
USDZAR,20260331,173500,17.081,17.081,17.068,17.071
USDZAR,20260331,173600,17.069,17.069,17.056,17.056
USDZAR,20260331,173700,17.055,17.061,17.050,17.056
USDZAR,20260331,173800,17.055,17.055,17.046,17.053
USDZAR,20260331,173900,17.052,17.058,17.052,17.057
USDZAR,20260331,174000,17.058,17.058,17.048,17.052
USDZAR,20260331,174100,17.048,17.058,17.048,17.058
USDZAR,20260331,174200,17.059,17.062,17.053,17.053
USDZAR,20260331,174300,17.052,17.058,17.051,17.058
USDZAR,20260331,174400,17.059,17.063,17.054,17.061
USDZAR,20260331,174500,17.062,17.065,17.061,17.063
USDZAR,20260331,174600,17.064,17.066,17.062,17.065
USDZAR,20260331,174700,17.066,17.070,17.062,17.063
USDZAR,20260331,174800,17.064,17.070,17.063,17.070
USDZAR,20260331,174900,17.074,17.074,17.071,17.072
USDZAR,20260331,175000,17.073,17.073,17.067,17.069
USDZAR,20260331,175100,17.071,17.075,17.063,17.063
USDZAR,20260331,175200,17.062,17.068,17.060,17.066
USDZAR,20260331,175300,17.067,17.069,17.059,17.059
USDZAR,20260331,175400,17.060,17.069,17.060,17.068
USDZAR,20260331,175500,17.069,17.082,17.069,17.082
USDZAR,20260331,175600,17.081,17.088,17.077,17.088
USDZAR,20260331,175700,17.087,17.094,17.087,17.094
USDZAR,20260331,175800,17.095,17.095,17.079,17.083
USDZAR,20260331,175900,17.082,17.084,17.079,17.081
USDZAR,20260331,180000,17.080,17.083,17.079,17.081
USDZAR,20260331,180100,17.082,17.084,17.076,17.076
USDZAR,20260331,180200,17.075,17.075,17.064,17.064
USDZAR,20260331,180300,17.065,17.065,17.061,17.065
USDZAR,20260331,180400,17.066,17.066,17.060,17.060
USDZAR,20260331,180500,17.059,17.064,17.059,17.062
USDZAR,20260331,180600,17.061,17.065,17.060,17.062
USDZAR,20260331,180700,17.063,17.072,17.063,17.069
USDZAR,20260331,180800,17.068,17.069,17.065,17.067
USDZAR,20260331,180900,17.066,17.068,17.064,17.067
USDZAR,20260331,181000,17.068,17.072,17.068,17.070
USDZAR,20260331,181100,17.069,17.077,17.069,17.077
USDZAR,20260331,181200,17.075,17.083,17.073,17.076
USDZAR,20260331,181300,17.075,17.081,17.073,17.078
USDZAR,20260331,181400,17.077,17.078,17.071,17.071
USDZAR,20260331,181500,17.070,17.070,17.067,17.069
USDZAR,20260331,181600,17.070,17.071,17.066,17.070
USDZAR,20260331,181700,17.071,17.074,17.068,17.073
USDZAR,20260331,181800,17.072,17.074,17.071,17.074
USDZAR,20260331,181900,17.075,17.078,17.075,17.076
USDZAR,20260331,182000,17.077,17.081,17.077,17.079
USDZAR,20260331,182100,17.078,17.084,17.077,17.083
USDZAR,20260331,182200,17.082,17.083,17.074,17.076
USDZAR,20260331,182300,17.078,17.082,17.078,17.082
USDZAR,20260331,182400,17.083,17.083,17.078,17.078
USDZAR,20260331,182500,17.077,17.077,17.067,17.067
USDZAR,20260331,182600,17.068,17.068,17.064,17.064
USDZAR,20260331,182700,17.063,17.070,17.063,17.070
USDZAR,20260331,182800,17.069,17.072,17.068,17.069
USDZAR,20260331,182900,17.070,17.071,17.068,17.068
USDZAR,20260331,183000,17.067,17.070,17.067,17.069
USDZAR,20260331,183100,17.070,17.073,17.069,17.070
USDZAR,20260331,183200,17.069,17.071,17.066,17.066
USDZAR,20260331,183300,17.067,17.069,17.065,17.069
USDZAR,20260331,183400,17.068,17.070,17.064,17.066
USDZAR,20260331,183500,17.065,17.068,17.065,17.065
USDZAR,20260331,183600,17.066,17.072,17.066,17.071
USDZAR,20260331,183700,17.072,17.072,17.061,17.061
USDZAR,20260331,183800,17.062,17.063,17.059,17.063
USDZAR,20260331,183900,17.062,17.062,17.041,17.041
USDZAR,20260331,184000,17.039,17.044,17.023,17.023
USDZAR,20260331,184100,17.018,17.018,16.968,16.972
USDZAR,20260331,184200,16.973,16.976,16.954,16.955
USDZAR,20260331,184300,16.951,16.976,16.951,16.958
USDZAR,20260331,184400,16.963,16.980,16.958,16.976
USDZAR,20260331,184500,16.975,16.989,16.975,16.977
USDZAR,20260331,184600,16.980,16.989,16.970,16.984
USDZAR,20260331,184700,16.985,17.010,16.985,17.002
USDZAR,20260331,184800,17.001,17.013,17.001,17.013
USDZAR,20260331,184900,17.014,17.023,17.013,17.020
USDZAR,20260331,185000,17.022,17.027,17.006,17.006
USDZAR,20260331,185100,17.005,17.007,16.978,16.987
USDZAR,20260331,185200,16.986,17.000,16.986,16.996
USDZAR,20260331,185300,16.995,17.019,16.995,17.012
USDZAR,20260331,185400,17.010,17.016,16.994,16.997
USDZAR,20260331,185500,16.998,17.002,16.996,17.002
USDZAR,20260331,185600,17.001,17.013,17.001,17.013
USDZAR,20260331,185700,17.012,17.014,16.997,16.997
USDZAR,20260331,185800,16.996,17.010,16.996,16.999
USDZAR,20260331,185900,17.000,17.001,16.994,16.995
USDZAR,20260331,190000,16.996,17.005,16.994,16.998
USDZAR,20260331,190100,17.000,17.000,16.983,16.986
USDZAR,20260331,190200,16.985,16.989,16.973,16.973
USDZAR,20260331,190300,16.975,16.979,16.969,16.969
USDZAR,20260331,190400,16.968,16.972,16.963,16.968
USDZAR,20260331,190500,16.966,16.978,16.965,16.978
USDZAR,20260331,190600,16.980,16.998,16.979,16.995
USDZAR,20260331,190700,16.994,16.996,16.988,16.993
USDZAR,20260331,190800,16.991,16.994,16.984,16.984
USDZAR,20260331,190900,16.985,16.986,16.980,16.984
USDZAR,20260331,191000,16.982,17.008,16.981,17.004
USDZAR,20260331,191100,17.001,17.006,17.000,17.003
USDZAR,20260331,191200,17.002,17.003,16.986,16.986
USDZAR,20260331,191300,16.987,16.993,16.986,16.992
USDZAR,20260331,191400,16.991,16.997,16.981,16.981
USDZAR,20260331,191500,16.984,16.984,16.977,16.979
USDZAR,20260331,191600,16.978,16.979,16.967,16.968
USDZAR,20260331,191700,16.969,16.978,16.966,16.976
USDZAR,20260331,191800,16.974,16.974,16.964,16.965
USDZAR,20260331,191900,16.964,16.971,16.964,16.971
USDZAR,20260331,192000,16.970,16.972,16.955,16.956
USDZAR,20260331,192100,16.958,16.964,16.955,16.961
USDZAR,20260331,192200,16.960,16.960,16.951,16.953
USDZAR,20260331,192300,16.952,16.952,16.942,16.945
USDZAR,20260331,192400,16.944,16.949,16.939,16.949
USDZAR,20260331,192500,16.950,16.953,16.949,16.949
USDZAR,20260331,192600,16.948,16.967,16.948,16.962
USDZAR,20260331,192700,16.960,16.960,16.954,16.954
USDZAR,20260331,192800,16.953,16.963,16.952,16.963
USDZAR,20260331,192900,16.964,16.966,16.960,16.964
USDZAR,20260331,193000,16.963,16.963,16.958,16.961
USDZAR,20260331,193100,16.959,16.961,16.956,16.960
USDZAR,20260331,193200,16.959,16.959,16.952,16.952
USDZAR,20260331,193300,16.953,16.953,16.946,16.951
USDZAR,20260331,193400,16.955,16.956,16.948,16.948
USDZAR,20260331,193500,16.947,16.948,16.934,16.934
USDZAR,20260331,193600,16.933,16.935,16.929,16.934
USDZAR,20260331,193700,16.933,16.970,16.931,16.960
USDZAR,20260331,193800,16.963,16.963,16.949,16.962
USDZAR,20260331,193900,16.959,16.964,16.954,16.960
USDZAR,20260331,194000,16.959,16.959,16.952,16.953
USDZAR,20260331,194100,16.954,16.955,16.941,16.942
USDZAR,20260331,194200,16.943,16.949,16.941,16.947
USDZAR,20260331,194300,16.948,16.948,16.941,16.942
USDZAR,20260331,194400,16.941,16.944,16.941,16.943
USDZAR,20260331,194500,16.944,16.952,16.941,16.944
USDZAR,20260331,194600,16.945,16.950,16.944,16.947
USDZAR,20260331,194700,16.945,16.947,16.943,16.943
USDZAR,20260331,194800,16.944,16.944,16.934,16.937
USDZAR,20260331,194900,16.938,16.947,16.938,16.947
USDZAR,20260331,195000,16.946,16.950,16.943,16.945
USDZAR,20260331,195100,16.944,16.948,16.943,16.943
USDZAR,20260331,195200,16.944,16.948,16.940,16.948
USDZAR,20260331,195300,16.947,16.951,16.945,16.947
USDZAR,20260331,195400,16.949,16.951,16.947,16.949
USDZAR,20260331,195500,16.950,16.955,16.950,16.952
USDZAR,20260331,195600,16.953,16.966,16.953,16.966
USDZAR,20260331,195700,16.965,16.976,16.964,16.976
USDZAR,20260331,195800,16.977,16.978,16.970,16.975
USDZAR,20260331,195900,16.974,16.983,16.974,16.978
USDZAR,20260331,200000,16.979,16.986,16.979,16.981
USDZAR,20260331,200100,16.980,16.982,16.976,16.980
USDZAR,20260331,200200,16.981,16.982,16.971,16.973
USDZAR,20260331,200300,16.972,16.972,16.966,16.970
USDZAR,20260331,200400,16.969,16.975,16.969,16.975
USDZAR,20260331,200500,16.974,16.979,16.973,16.976
USDZAR,20260331,200600,16.977,16.977,16.971,16.971
USDZAR,20260331,200700,16.970,16.978,16.969,16.975
USDZAR,20260331,200800,16.972,16.972,16.963,16.963
USDZAR,20260331,200900,16.962,16.963,16.956,16.956
USDZAR,20260331,201000,16.954,16.955,16.940,16.942
USDZAR,20260331,201100,16.943,16.944,16.938,16.942
USDZAR,20260331,201200,16.943,16.953,16.943,16.945
USDZAR,20260331,201300,16.944,16.945,16.939,16.943
USDZAR,20260331,201400,16.942,16.943,16.938,16.938
USDZAR,20260331,201500,16.937,16.937,16.934,16.937
USDZAR,20260331,201600,16.938,16.942,16.938,16.941
USDZAR,20260331,201700,16.942,16.942,16.936,16.936
USDZAR,20260331,201800,16.935,16.941,16.934,16.941
USDZAR,20260331,201900,16.942,16.955,16.942,16.955
USDZAR,20260331,202000,16.956,16.960,16.956,16.958
USDZAR,20260331,202100,16.957,16.964,16.957,16.959
USDZAR,20260331,202200,16.960,16.961,16.957,16.961
USDZAR,20260331,202300,16.962,16.966,16.955,16.957
USDZAR,20260331,202400,16.958,16.962,16.958,16.959
USDZAR,20260331,202500,16.960,16.969,16.959,16.969
USDZAR,20260331,202600,16.968,16.972,16.966,16.971
USDZAR,20260331,202700,16.970,16.971,16.967,16.969
USDZAR,20260331,202800,16.968,16.971,16.965,16.965
USDZAR,20260331,202900,16.964,16.964,16.953,16.960
USDZAR,20260331,203000,16.959,16.959,16.955,16.958
USDZAR,20260331,203100,16.957,16.969,16.955,16.969
USDZAR,20260331,203200,16.966,16.967,16.963,16.967
USDZAR,20260331,203300,16.971,16.972,16.969,16.971
USDZAR,20260331,203400,16.970,16.971,16.966,16.966
USDZAR,20260331,203500,16.965,16.967,16.965,16.967
USDZAR,20260331,203600,16.968,16.968,16.961,16.961
USDZAR,20260331,203700,16.959,16.963,16.958,16.962
USDZAR,20260331,203800,16.963,16.963,16.954,16.954
USDZAR,20260331,203900,16.953,16.953,16.950,16.950
USDZAR,20260331,204000,16.951,16.951,16.941,16.944
USDZAR,20260331,204100,16.945,16.955,16.945,16.953
USDZAR,20260331,204200,16.952,16.952,16.949,16.951
USDZAR,20260331,204300,16.950,16.950,16.945,16.946
USDZAR,20260331,204400,16.945,16.949,16.945,16.949
USDZAR,20260331,204500,16.950,16.951,16.950,16.950
USDZAR,20260331,204600,16.949,16.949,16.940,16.943
USDZAR,20260331,204700,16.945,16.951,16.945,16.951
USDZAR,20260331,204800,16.952,16.955,16.951,16.954
USDZAR,20260331,204900,16.953,16.960,16.953,16.958
USDZAR,20260331,205000,16.959,16.963,16.957,16.957
USDZAR,20260331,205100,16.958,16.958,16.951,16.955
USDZAR,20260331,205200,16.954,16.954,16.949,16.950
USDZAR,20260331,205300,16.951,16.952,16.950,16.951
USDZAR,20260331,205400,16.952,16.956,16.952,16.955
USDZAR,20260331,205500,16.954,16.954,16.952,16.953
USDZAR,20260331,205600,16.952,16.954,16.950,16.952
USDZAR,20260331,205700,16.951,16.955,16.951,16.951
USDZAR,20260331,205800,16.952,16.953,16.948,16.950
USDZAR,20260331,205900,16.951,16.952,16.948,16.949
USDZAR,20260331,210000,16.950,16.956,16.950,16.955
USDZAR,20260331,210100,16.956,16.956,16.950,16.951
USDZAR,20260331,210200,16.950,16.951,16.948,16.950
USDZAR,20260331,210300,16.951,16.956,16.951,16.956
USDZAR,20260331,210400,16.955,16.958,16.953,16.954
USDZAR,20260331,210500,16.956,16.957,16.954,16.956
USDZAR,20260331,210600,16.957,16.966,16.957,16.966
USDZAR,20260331,210700,16.965,16.969,16.965,16.966
USDZAR,20260331,210800,16.965,16.968,16.965,16.966
USDZAR,20260331,210900,16.965,16.971,16.965,16.970
USDZAR,20260331,211000,16.969,16.969,16.967,16.968
USDZAR,20260331,211100,16.969,16.969,16.954,16.958
USDZAR,20260331,211200,16.959,16.961,16.957,16.958
USDZAR,20260331,211300,16.957,16.960,16.957,16.958
USDZAR,20260331,211400,16.957,16.959,16.953,16.953
USDZAR,20260331,211500,16.952,16.952,16.949,16.949
USDZAR,20260331,211600,16.948,16.950,16.947,16.948
USDZAR,20260331,211700,16.947,16.951,16.947,16.949
USDZAR,20260331,211800,16.950,16.950,16.949,16.950
USDZAR,20260331,211900,16.951,16.951,16.948,16.948
USDZAR,20260331,212000,16.947,16.947,16.942,16.944
USDZAR,20260331,212100,16.945,16.945,16.938,16.938
USDZAR,20260331,212200,16.940,16.940,16.935,16.936
USDZAR,20260331,212300,16.937,16.939,16.935,16.935
USDZAR,20260331,212400,16.936,16.936,16.932,16.934
USDZAR,20260331,212500,16.933,16.937,16.933,16.937
USDZAR,20260331,212600,16.936,16.936,16.934,16.935
USDZAR,20260331,212700,16.936,16.940,16.936,16.939
USDZAR,20260331,212800,16.938,16.938,16.935,16.937
USDZAR,20260331,212900,16.938,16.939,16.937,16.938
USDZAR,20260331,213000,16.939,16.939,16.937,16.937
USDZAR,20260331,213100,16.936,16.936,16.928,16.928
USDZAR,20260331,213200,16.929,16.929,16.928,16.928
USDZAR,20260331,213300,16.927,16.927,16.923,16.923
USDZAR,20260331,213400,16.924,16.927,16.924,16.925
USDZAR,20260331,213500,16.924,16.930,16.924,16.929
USDZAR,20260331,213600,16.928,16.928,16.923,16.923
USDZAR,20260331,213700,16.922,16.923,16.919,16.920
USDZAR,20260331,213800,16.919,16.919,16.917,16.917
USDZAR,20260331,213900,16.918,16.918,16.912,16.912
USDZAR,20260331,214000,16.911,16.911,16.909,16.909
USDZAR,20260331,214100,16.910,16.914,16.910,16.912
USDZAR,20260331,214200,16.913,16.921,16.913,16.921
USDZAR,20260331,214300,16.920,16.927,16.920,16.924
USDZAR,20260331,214400,16.923,16.926,16.922,16.926
USDZAR,20260331,214500,16.927,16.927,16.923,16.923
USDZAR,20260331,214600,16.924,16.924,16.917,16.917
USDZAR,20260331,214700,16.918,16.918,16.913,16.914
USDZAR,20260331,214800,16.913,16.913,16.911,16.911
USDZAR,20260331,214900,16.910,16.910,16.907,16.907
USDZAR,20260331,215000,16.908,16.908,16.907,16.908
USDZAR,20260331,215100,16.907,16.915,16.906,16.915
USDZAR,20260331,215200,16.916,16.917,16.913,16.917
USDZAR,20260331,215300,16.916,16.917,16.912,16.915
USDZAR,20260331,215400,16.914,16.914,16.907,16.907
USDZAR,20260331,215500,16.908,16.908,16.906,16.906
USDZAR,20260331,215600,16.907,16.908,16.906,16.908
USDZAR,20260331,215700,16.909,16.916,16.909,16.915
USDZAR,20260331,215800,16.914,16.915,16.913,16.915
USDZAR,20260331,215900,16.916,16.917,16.912,16.912
USDZAR,20260331,220000,16.909,16.913,16.907,16.913
USDZAR,20260331,220100,16.914,16.921,16.914,16.914
USDZAR,20260331,220200,16.915,16.920,16.915,16.919
USDZAR,20260331,220300,16.920,16.922,16.919,16.919
USDZAR,20260331,220400,16.920,16.928,16.920,16.927
USDZAR,20260331,220500,16.926,16.926,16.923,16.923
USDZAR,20260331,220600,16.922,16.922,16.921,16.922
USDZAR,20260331,220700,16.924,16.931,16.924,16.931
USDZAR,20260331,220800,16.930,16.930,16.928,16.928
USDZAR,20260331,220900,16.929,16.929,16.929,16.929
USDZAR,20260331,221000,16.930,16.931,16.930,16.930
USDZAR,20260331,221100,16.929,16.935,16.929,16.934
USDZAR,20260331,221200,16.931,16.931,16.930,16.930
USDZAR,20260331,221300,16.930,16.931,16.929,16.929
USDZAR,20260331,221400,16.929,16.929,16.929,16.929
USDZAR,20260331,221500,16.928,16.928,16.927,16.928
USDZAR,20260331,221600,16.927,16.928,16.925,16.926
USDZAR,20260331,221700,16.925,16.926,16.925,16.926
USDZAR,20260331,221800,16.926,16.927,16.926,16.927
USDZAR,20260331,221900,16.927,16.927,16.927,16.927
USDZAR,20260331,222000,16.927,16.928,16.927,16.928
USDZAR,20260331,222100,16.929,16.929,16.926,16.926
USDZAR,20260331,222200,16.925,16.925,16.925,16.925
USDZAR,20260331,222300,16.925,16.925,16.925,16.925
USDZAR,20260331,222400,16.925,16.925,16.925,16.925
USDZAR,20260331,222500,16.925,16.925,16.925,16.925
USDZAR,20260331,222600,16.925,16.925,16.925,16.925
USDZAR,20260331,222700,16.926,16.934,16.926,16.934
USDZAR,20260331,222800,16.934,16.935,16.931,16.935
USDZAR,20260331,222900,16.934,16.934,16.931,16.931
USDZAR,20260331,223000,16.932,16.933,16.932,16.933
USDZAR,20260331,223100,16.934,16.934,16.931,16.932
USDZAR,20260331,223200,16.933,16.935,16.933,16.933
USDZAR,20260331,223300,16.932,16.933,16.932,16.932
USDZAR,20260331,223400,16.933,16.933,16.933,16.933
USDZAR,20260331,223500,16.932,16.932,16.931,16.931
USDZAR,20260331,223600,16.930,16.930,16.928,16.929
USDZAR,20260331,223700,16.929,16.934,16.929,16.933
USDZAR,20260331,223800,16.934,16.935,16.934,16.935
USDZAR,20260331,223900,16.935,16.936,16.935,16.936
USDZAR,20260331,224000,16.938,16.940,16.938,16.940
USDZAR,20260331,224100,16.941,16.941,16.941,16.941
USDZAR,20260331,224200,16.941,16.941,16.941,16.941
USDZAR,20260331,224300,16.940,16.940,16.936,16.936
USDZAR,20260331,224400,16.937,16.938,16.937,16.937
USDZAR,20260331,224500,16.936,16.937,16.936,16.937
USDZAR,20260331,224600,16.936,16.938,16.936,16.938
USDZAR,20260331,224700,16.939,16.939,16.939,16.939
USDZAR,20260331,224800,16.938,16.940,16.937,16.940
USDZAR,20260331,224900,16.939,16.939,16.938,16.938
USDZAR,20260331,225000,16.934,16.934,16.924,16.932
USDZAR,20260331,225100,16.931,16.931,16.931,16.931
USDZAR,20260331,225200,16.933,16.933,16.930,16.930
USDZAR,20260331,225300,16.932,16.933,16.931,16.931
USDZAR,20260331,225400,16.930,16.932,16.929,16.932
USDZAR,20260331,225500,16.933,16.933,16.932,16.932
USDZAR,20260331,225600,16.933,16.933,16.932,16.932
USDZAR,20260331,225700,16.930,16.932,16.930,16.932
USDZAR,20260331,225800,16.933,16.934,16.933,16.934
USDZAR,20260331,225900,16.935,16.935,16.934,16.934
USDZAR,20260331,230000,16.936,16.940,16.936,16.940
USDZAR,20260331,230100,16.940,16.940,16.940,16.940
USDZAR,20260331,230200,16.940,16.940,16.940,16.940
USDZAR,20260331,230300,16.940,16.940,16.940,16.940
USDZAR,20260331,230400,16.940,16.940,16.940,16.940
USDZAR,20260331,230500,16.940,16.940,16.940,16.940
USDZAR,20260331,230600,16.910,16.910,16.910,16.910
USDZAR,20260331,230700,16.909,16.909,16.909,16.909
USDZAR,20260331,230800,16.909,16.910,16.909,16.910
USDZAR,20260331,230900,16.912,16.912,16.912,16.912
USDZAR,20260331,231000,16.912,16.912,16.912,16.912
USDZAR,20260331,231100,16.912,16.912,16.909,16.909
USDZAR,20260331,231200,16.909,16.909,16.909,16.909
USDZAR,20260331,231300,16.909,16.909,16.907,16.907
USDZAR,20260331,231400,16.907,16.907,16.907,16.907
USDZAR,20260331,231500,16.907,16.907,16.907,16.907
USDZAR,20260331,231600,16.907,16.907,16.907,16.907
USDZAR,20260331,231700,16.907,16.907,16.907,16.907
USDZAR,20260331,231800,16.914,16.914,16.914,16.914
USDZAR,20260331,231900,16.914,16.914,16.914,16.914
USDZAR,20260331,232000,16.914,16.915,16.914,16.915
USDZAR,20260331,232100,16.915,16.915,16.915,16.915
USDZAR,20260331,232200,16.915,16.915,16.915,16.915
USDZAR,20260331,232300,16.914,16.914,16.913,16.914
USDZAR,20260331,232400,16.915,16.915,16.915,16.915
USDZAR,20260331,232500,16.915,16.925,16.915,16.925
USDZAR,20260331,232600,16.925,16.925,16.925,16.925
USDZAR,20260331,232700,16.925,16.925,16.925,16.925
USDZAR,20260331,232800,16.923,16.924,16.923,16.924
USDZAR,20260331,232900,16.924,16.924,16.924,16.924
USDZAR,20260331,233000,16.924,16.924,16.924,16.924
USDZAR,20260331,233100,16.925,16.925,16.923,16.923
USDZAR,20260331,233200,16.923,16.923,16.923,16.923
USDZAR,20260331,233300,16.921,16.921,16.921,16.921
USDZAR,20260331,233400,16.921,16.921,16.921,16.921
USDZAR,20260331,233500,16.921,16.921,16.921,16.921
USDZAR,20260331,233600,16.924,16.924,16.924,16.924
USDZAR,20260331,233700,16.924,16.924,16.924,16.924
USDZAR,20260331,233800,16.924,16.925,16.924,16.925
USDZAR,20260331,233900,16.925,16.925,16.925,16.925
USDZAR,20260331,234000,16.923,16.923,16.923,16.923
USDZAR,20260331,234100,16.923,16.923,16.923,16.923
USDZAR,20260331,234200,16.923,16.924,16.923,16.924
USDZAR,20260331,234300,16.924,16.924,16.924,16.924
USDZAR,20260331,234400,16.925,16.925,16.924,16.924
USDZAR,20260331,234500,16.924,16.924,16.923,16.923
USDZAR,20260331,234600,16.924,16.924,16.924,16.924
USDZAR,20260331,234700,16.924,16.924,16.924,16.924
USDZAR,20260331,234800,16.924,16.924,16.924,16.924
USDZAR,20260331,234900,16.924,16.924,16.924,16.924
USDZAR,20260331,235000,16.924,16.924,16.924,16.924
USDZAR,20260331,235100,16.924,16.924,16.923,16.923
USDZAR,20260331,235200,16.923,16.923,16.923,16.923
USDZAR,20260331,235300,16.925,16.925,16.923,16.923
USDZAR,20260331,235400,16.922,16.922,16.922,16.922
USDZAR,20260331,235500,16.922,16.922,16.921,16.921
USDZAR,20260331,235600,16.922,16.925,16.922,16.925
USDZAR,20260331,235700,16.925,16.925,16.925,16.925
USDZAR,20260331,235800,16.924,16.926,16.924,16.925
USDZAR,20260331,235900,16.924,16.924,16.923,16.923
USDZAR,20260401,000000,16.924,16.924,16.924,16.924
USDHKD,20260331,000100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260331,000200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260331,000300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260331,000400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260331,000500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260331,000600,7.8350,7.8353,7.8350,7.8353
USDHKD,20260331,000700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,000800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,000900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,001000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,001100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,001200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,001300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,001400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,001500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,001600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,001700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,001800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,001900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,002000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,002100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,002200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,002300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,002400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,002500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,002600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,002700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,002800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,002900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,003000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,003100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,003200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,003300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,003400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,003500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,003600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,003700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,003800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,003900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,004000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,004100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,004200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,004300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,004400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,004500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,004600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,004700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,004800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,004900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,005000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,005100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,005200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,005300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,005400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,005500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,005600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,005700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,005800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,005900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,010000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,010100,7.8353,7.8355,7.8353,7.8355
USDHKD,20260331,010200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260331,010300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260331,010400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260331,010500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260331,010600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260331,010700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260331,010800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,010900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,011000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,011100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,011200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,011300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,011400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,011500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,011600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,011700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,011800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,011900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,012000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,012100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,012200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,012300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,012400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,012500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,012600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,012700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,012800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,012900,7.8356,7.8357,7.8356,7.8357
USDHKD,20260331,013000,7.8358,7.8359,7.8352,7.8359
USDHKD,20260331,013100,7.8358,7.8358,7.8344,7.8350
USDHKD,20260331,013200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260331,013300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260331,013400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260331,013500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260331,013600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260331,013700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260331,013800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260331,013900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260331,014000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260331,014100,7.8348,7.8348,7.8347,7.8347
USDHKD,20260331,014200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260331,014300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260331,014400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260331,014500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260331,014600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260331,014700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260331,014800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260331,014900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260331,015000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260331,015100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260331,015200,7.8351,7.8354,7.8351,7.8353
USDHKD,20260331,015300,7.8351,7.8353,7.8351,7.8353
USDHKD,20260331,015400,7.8352,7.8352,7.8350,7.8350
USDHKD,20260331,015500,7.8351,7.8353,7.8350,7.8353
USDHKD,20260331,015600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260331,015700,7.8352,7.8353,7.8352,7.8353
USDHKD,20260331,015800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260331,015900,7.8354,7.8355,7.8354,7.8355
USDHKD,20260331,020000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260331,020100,7.8355,7.8355,7.8353,7.8353
USDHKD,20260331,020200,7.8353,7.8354,7.8352,7.8352
USDHKD,20260331,020300,7.8353,7.8355,7.8353,7.8355
USDHKD,20260331,020400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260331,020500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260331,020600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260331,020700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260331,020800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260331,020900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260331,021000,7.8356,7.8357,7.8356,7.8357
USDHKD,20260331,021100,7.8358,7.8363,7.8357,7.8361
USDHKD,20260331,021200,7.8362,7.8364,7.8358,7.8358
USDHKD,20260331,021300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260331,021400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260331,021500,7.8356,7.8358,7.8356,7.8358
USDHKD,20260331,021600,7.8356,7.8361,7.8356,7.8361
USDHKD,20260331,021700,7.8360,7.8360,7.8356,7.8359
USDHKD,20260331,021800,7.8360,7.8360,7.8358,7.8358
USDHKD,20260331,021900,7.8359,7.8360,7.8358,7.8358
USDHKD,20260331,022000,7.8356,7.8356,7.8355,7.8356
USDHKD,20260331,022100,7.8357,7.8359,7.8357,7.8358
USDHKD,20260331,022200,7.8357,7.8359,7.8357,7.8359
USDHKD,20260331,022300,7.8360,7.8361,7.8360,7.8361
USDHKD,20260331,022400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260331,022500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260331,022600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260331,022700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260331,022800,7.8361,7.8361,7.8360,7.8361
USDHKD,20260331,022900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260331,023000,7.8361,7.8362,7.8361,7.8362
USDHKD,20260331,023100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260331,023200,7.8361,7.8362,7.8361,7.8362
USDHKD,20260331,023300,7.8361,7.8361,7.8360,7.8360
USDHKD,20260331,023400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260331,023500,7.8363,7.8364,7.8363,7.8364
USDHKD,20260331,023600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260331,023700,7.8363,7.8364,7.8363,7.8364
USDHKD,20260331,023800,7.8364,7.8369,7.8364,7.8368
USDHKD,20260331,023900,7.8367,7.8371,7.8367,7.8370
USDHKD,20260331,024000,7.8371,7.8371,7.8370,7.8370
USDHKD,20260331,024100,7.8370,7.8370,7.8369,7.8369
USDHKD,20260331,024200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,024300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,024400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260331,024500,7.8365,7.8365,7.8362,7.8362
USDHKD,20260331,024600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260331,024700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260331,024800,7.8363,7.8363,7.8362,7.8362
USDHKD,20260331,024900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260331,025000,7.8361,7.8364,7.8361,7.8364
USDHKD,20260331,025100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260331,025200,7.8364,7.8365,7.8364,7.8365
USDHKD,20260331,025300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260331,025400,7.8367,7.8368,7.8367,7.8367
USDHKD,20260331,025500,7.8366,7.8368,7.8366,7.8368
USDHKD,20260331,025600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,025700,7.8369,7.8370,7.8369,7.8370
USDHKD,20260331,025800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,025900,7.8368,7.8368,7.8366,7.8366
USDHKD,20260331,030000,7.8363,7.8363,7.8362,7.8362
USDHKD,20260331,030100,7.8363,7.8363,7.8362,7.8362
USDHKD,20260331,030200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260331,030300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260331,030400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260331,030500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260331,030600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260331,030700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260331,030800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260331,030900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260331,031000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260331,031100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260331,031200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260331,031300,7.8362,7.8362,7.8353,7.8354
USDHKD,20260331,031400,7.8357,7.8360,7.8357,7.8359
USDHKD,20260331,031500,7.8360,7.8362,7.8360,7.8362
USDHKD,20260331,031600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260331,031700,7.8363,7.8363,7.8360,7.8360
USDHKD,20260331,031800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260331,031900,7.8359,7.8361,7.8359,7.8361
USDHKD,20260331,032000,7.8360,7.8363,7.8360,7.8363
USDHKD,20260331,032100,7.8363,7.8365,7.8363,7.8365
USDHKD,20260331,032200,7.8364,7.8364,7.8363,7.8363
USDHKD,20260331,032300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260331,032400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260331,032500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260331,032600,7.8364,7.8366,7.8364,7.8366
USDHKD,20260331,032700,7.8368,7.8374,7.8368,7.8373
USDHKD,20260331,032800,7.8374,7.8376,7.8374,7.8376
USDHKD,20260331,032900,7.8377,7.8379,7.8377,7.8379
USDHKD,20260331,033000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,033100,7.8378,7.8381,7.8378,7.8380
USDHKD,20260331,033200,7.8380,7.8382,7.8380,7.8382
USDHKD,20260331,033300,7.8381,7.8381,7.8378,7.8379
USDHKD,20260331,033400,7.8377,7.8378,7.8377,7.8378
USDHKD,20260331,033500,7.8378,7.8378,7.8377,7.8377
USDHKD,20260331,033600,7.8377,7.8377,7.8376,7.8376
USDHKD,20260331,033700,7.8376,7.8376,7.8374,7.8374
USDHKD,20260331,033800,7.8375,7.8376,7.8374,7.8374
USDHKD,20260331,033900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,034000,7.8372,7.8372,7.8368,7.8368
USDHKD,20260331,034100,7.8369,7.8374,7.8367,7.8374
USDHKD,20260331,034200,7.8375,7.8376,7.8374,7.8375
USDHKD,20260331,034300,7.8373,7.8373,7.8369,7.8373
USDHKD,20260331,034400,7.8374,7.8374,7.8373,7.8373
USDHKD,20260331,034500,7.8373,7.8373,7.8371,7.8371
USDHKD,20260331,034600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,034700,7.8372,7.8373,7.8372,7.8373
USDHKD,20260331,034800,7.8373,7.8373,7.8371,7.8371
USDHKD,20260331,034900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,035000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,035100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,035200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,035300,7.8369,7.8369,7.8368,7.8368
USDHKD,20260331,035400,7.8367,7.8368,7.8367,7.8367
USDHKD,20260331,035500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260331,035600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260331,035700,7.8364,7.8364,7.8363,7.8364
USDHKD,20260331,035800,7.8363,7.8363,7.8361,7.8361
USDHKD,20260331,035900,7.8362,7.8365,7.8362,7.8365
USDHKD,20260331,040000,7.8366,7.8366,7.8365,7.8365
USDHKD,20260331,040100,7.8365,7.8366,7.8365,7.8366
USDHKD,20260331,040200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260331,040300,7.8365,7.8365,7.8364,7.8364
USDHKD,20260331,040400,7.8364,7.8365,7.8364,7.8365
USDHKD,20260331,040500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260331,040600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260331,040700,7.8364,7.8366,7.8364,7.8366
USDHKD,20260331,040800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260331,040900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260331,041000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260331,041100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260331,041200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260331,041300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260331,041400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260331,041500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260331,041600,7.8366,7.8366,7.8365,7.8365
USDHKD,20260331,041700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260331,041800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260331,041900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260331,042000,7.8366,7.8370,7.8366,7.8370
USDHKD,20260331,042100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,042200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,042300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,042400,7.8371,7.8372,7.8371,7.8372
USDHKD,20260331,042500,7.8373,7.8373,7.8372,7.8372
USDHKD,20260331,042600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260331,042700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260331,042800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260331,042900,7.8372,7.8372,7.8371,7.8371
USDHKD,20260331,043000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,043100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,043200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,043300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,043400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,043500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,043600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,043700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,043800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,043900,7.8369,7.8369,7.8367,7.8367
USDHKD,20260331,044000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260331,044100,7.8369,7.8370,7.8369,7.8370
USDHKD,20260331,044200,7.8371,7.8371,7.8369,7.8371
USDHKD,20260331,044300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,044400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,044500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,044600,7.8370,7.8371,7.8370,7.8371
USDHKD,20260331,044700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,044800,7.8371,7.8371,7.8368,7.8369
USDHKD,20260331,044900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,045000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,045100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,045200,7.8369,7.8380,7.8369,7.8380
USDHKD,20260331,045300,7.8379,7.8379,7.8377,7.8377
USDHKD,20260331,045400,7.8376,7.8376,7.8373,7.8373
USDHKD,20260331,045500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,045600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,045700,7.8373,7.8373,7.8372,7.8372
USDHKD,20260331,045800,7.8373,7.8374,7.8373,7.8374
USDHKD,20260331,045900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,050000,7.8374,7.8375,7.8374,7.8375
USDHKD,20260331,050100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,050200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,050300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,050400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,050500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,050600,7.8371,7.8372,7.8371,7.8372
USDHKD,20260331,050700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,050800,7.8373,7.8373,7.8371,7.8371
USDHKD,20260331,050900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,051000,7.8371,7.8372,7.8371,7.8372
USDHKD,20260331,051100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260331,051200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,051300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,051400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,051500,7.8373,7.8374,7.8373,7.8374
USDHKD,20260331,051600,7.8375,7.8376,7.8375,7.8376
USDHKD,20260331,051700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260331,051800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260331,051900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260331,052000,7.8375,7.8375,7.8374,7.8374
USDHKD,20260331,052100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,052200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,052300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,052400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,052500,7.8374,7.8375,7.8374,7.8375
USDHKD,20260331,052600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,052700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,052800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,052900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,053000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,053100,7.8375,7.8375,7.8374,7.8374
USDHKD,20260331,053200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,053300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,053400,7.8373,7.8374,7.8372,7.8373
USDHKD,20260331,053500,7.8372,7.8372,7.8371,7.8372
USDHKD,20260331,053600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,053700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,053800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,053900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,054000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,054100,7.8373,7.8373,7.8371,7.8371
USDHKD,20260331,054200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,054300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,054400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,054500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,054600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,054700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,054800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,054900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,055000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,055100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,055200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,055300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,055400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,055500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,055600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,055700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,055800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,055900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,060000,7.8370,7.8371,7.8370,7.8371
USDHKD,20260331,060100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,060200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,060300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,060400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,060500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,060600,7.8373,7.8375,7.8373,7.8375
USDHKD,20260331,060700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260331,060800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260331,060900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260331,061000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260331,061100,7.8375,7.8377,7.8375,7.8377
USDHKD,20260331,061200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260331,061300,7.8376,7.8379,7.8376,7.8379
USDHKD,20260331,061400,7.8379,7.8380,7.8379,7.8380
USDHKD,20260331,061500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,061600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,061700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,061800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,061900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,062000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,062100,7.8380,7.8380,7.8379,7.8379
USDHKD,20260331,062200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,062300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,062400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,062500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,062600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,062700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,062800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,062900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,063000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,063100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,063200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,063300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,063400,7.8380,7.8380,7.8378,7.8378
USDHKD,20260331,063500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,063600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,063700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,063800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,063900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,064000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,064100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,064200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,064300,7.8378,7.8379,7.8378,7.8379
USDHKD,20260331,064400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,064500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,064600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,064700,7.8381,7.8382,7.8381,7.8382
USDHKD,20260331,064800,7.8382,7.8382,7.8381,7.8381
USDHKD,20260331,064900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,065000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,065100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,065200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,065300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,065400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,065500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,065600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,065700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,065800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,065900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,070000,7.8380,7.8380,7.8379,7.8380
USDHKD,20260331,070100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,070200,7.8379,7.8379,7.8377,7.8378
USDHKD,20260331,070300,7.8377,7.8379,7.8377,7.8378
USDHKD,20260331,070400,7.8377,7.8378,7.8377,7.8378
USDHKD,20260331,070500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,070600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,070700,7.8377,7.8378,7.8377,7.8378
USDHKD,20260331,070800,7.8377,7.8380,7.8377,7.8379
USDHKD,20260331,070900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,071000,7.8380,7.8381,7.8380,7.8380
USDHKD,20260331,071100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,071200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,071300,7.8379,7.8381,7.8379,7.8380
USDHKD,20260331,071400,7.8379,7.8380,7.8379,7.8380
USDHKD,20260331,071500,7.8381,7.8381,7.8380,7.8380
USDHKD,20260331,071600,7.8379,7.8381,7.8379,7.8381
USDHKD,20260331,071700,7.8380,7.8380,7.8379,7.8379
USDHKD,20260331,071800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,071900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,072000,7.8379,7.8379,7.8378,7.8378
USDHKD,20260331,072100,7.8378,7.8378,7.8377,7.8377
USDHKD,20260331,072200,7.8376,7.8377,7.8376,7.8377
USDHKD,20260331,072300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260331,072400,7.8377,7.8377,7.8373,7.8373
USDHKD,20260331,072500,7.8374,7.8374,7.8372,7.8372
USDHKD,20260331,072600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260331,072700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,072800,7.8373,7.8373,7.8372,7.8372
USDHKD,20260331,072900,7.8371,7.8372,7.8371,7.8372
USDHKD,20260331,073000,7.8373,7.8373,7.8372,7.8372
USDHKD,20260331,073100,7.8372,7.8372,7.8371,7.8372
USDHKD,20260331,073200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,073300,7.8371,7.8371,7.8370,7.8370
USDHKD,20260331,073400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,073500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,073600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,073700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,073800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,073900,7.8369,7.8369,7.8368,7.8368
USDHKD,20260331,074000,7.8369,7.8369,7.8368,7.8368
USDHKD,20260331,074100,7.8369,7.8369,7.8368,7.8368
USDHKD,20260331,074200,7.8368,7.8368,7.8367,7.8367
USDHKD,20260331,074300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260331,074400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,074500,7.8369,7.8369,7.8368,7.8369
USDHKD,20260331,074600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260331,074700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260331,074800,7.8368,7.8368,7.8367,7.8368
USDHKD,20260331,074900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260331,075000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260331,075100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260331,075200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260331,075300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260331,075400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260331,075500,7.8368,7.8368,7.8367,7.8367
USDHKD,20260331,075600,7.8368,7.8371,7.8368,7.8371
USDHKD,20260331,075700,7.8370,7.8370,7.8369,7.8370
USDHKD,20260331,075800,7.8371,7.8371,7.8370,7.8370
USDHKD,20260331,075900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,080000,7.8371,7.8371,7.8368,7.8369
USDHKD,20260331,080100,7.8368,7.8369,7.8367,7.8368
USDHKD,20260331,080200,7.8369,7.8369,7.8368,7.8368
USDHKD,20260331,080300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,080400,7.8370,7.8370,7.8369,7.8369
USDHKD,20260331,080500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,080600,7.8369,7.8370,7.8369,7.8370
USDHKD,20260331,080700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,080800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,080900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,081000,7.8372,7.8376,7.8372,7.8376
USDHKD,20260331,081100,7.8375,7.8375,7.8374,7.8374
USDHKD,20260331,081200,7.8375,7.8375,7.8373,7.8373
USDHKD,20260331,081300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260331,081400,7.8373,7.8373,7.8372,7.8372
USDHKD,20260331,081500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,081600,7.8373,7.8373,7.8372,7.8372
USDHKD,20260331,081700,7.8372,7.8373,7.8371,7.8372
USDHKD,20260331,081800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,081900,7.8372,7.8372,7.8371,7.8371
USDHKD,20260331,082000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,082100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,082200,7.8370,7.8372,7.8370,7.8371
USDHKD,20260331,082300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,082400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,082500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,082600,7.8370,7.8371,7.8370,7.8371
USDHKD,20260331,082700,7.8372,7.8372,7.8370,7.8371
USDHKD,20260331,082800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,082900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,083000,7.8370,7.8371,7.8370,7.8371
USDHKD,20260331,083100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,083200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,083300,7.8369,7.8372,7.8369,7.8372
USDHKD,20260331,083400,7.8372,7.8372,7.8370,7.8370
USDHKD,20260331,083500,7.8372,7.8372,7.8371,7.8371
USDHKD,20260331,083600,7.8371,7.8372,7.8370,7.8372
USDHKD,20260331,083700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,083800,7.8370,7.8371,7.8370,7.8371
USDHKD,20260331,083900,7.8370,7.8371,7.8370,7.8371
USDHKD,20260331,084000,7.8370,7.8371,7.8370,7.8371
USDHKD,20260331,084100,7.8371,7.8371,7.8370,7.8370
USDHKD,20260331,084200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260331,084300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260331,084400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260331,084500,7.8370,7.8370,7.8369,7.8370
USDHKD,20260331,084600,7.8369,7.8370,7.8369,7.8370
USDHKD,20260331,084700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260331,084800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260331,084900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,085000,7.8371,7.8373,7.8371,7.8372
USDHKD,20260331,085100,7.8371,7.8372,7.8371,7.8372
USDHKD,20260331,085200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260331,085300,7.8371,7.8373,7.8371,7.8373
USDHKD,20260331,085400,7.8371,7.8373,7.8371,7.8373
USDHKD,20260331,085500,7.8374,7.8374,7.8373,7.8373
USDHKD,20260331,085600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260331,085700,7.8374,7.8376,7.8373,7.8375
USDHKD,20260331,085800,7.8376,7.8377,7.8375,7.8375
USDHKD,20260331,085900,7.8375,7.8376,7.8375,7.8376
USDHKD,20260331,090000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260331,090100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260331,090200,7.8375,7.8376,7.8375,7.8376
USDHKD,20260331,090300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260331,090400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260331,090500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260331,090600,7.8376,7.8378,7.8376,7.8378
USDHKD,20260331,090700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,090800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,090900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,091000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,091100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,091200,7.8380,7.8382,7.8380,7.8382
USDHKD,20260331,091300,7.8383,7.8383,7.8382,7.8382
USDHKD,20260331,091400,7.8382,7.8382,7.8381,7.8381
USDHKD,20260331,091500,7.8380,7.8381,7.8380,7.8381
USDHKD,20260331,091600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,091700,7.8381,7.8381,7.8380,7.8380
USDHKD,20260331,091800,7.8379,7.8380,7.8379,7.8380
USDHKD,20260331,091900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,092000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,092100,7.8379,7.8380,7.8379,7.8380
USDHKD,20260331,092200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,092300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,092400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,092500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,092600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,092700,7.8379,7.8380,7.8379,7.8379
USDHKD,20260331,092800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,092900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,093000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,093100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,093200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,093300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,093400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260331,093500,7.8377,7.8379,7.8377,7.8379
USDHKD,20260331,093600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,093700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,093800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,093900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,094000,7.8380,7.8380,7.8379,7.8379
USDHKD,20260331,094100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,094200,7.8379,7.8379,7.8378,7.8378
USDHKD,20260331,094300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,094400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,094500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,094600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260331,094700,7.8379,7.8379,7.8378,7.8378
USDHKD,20260331,094800,7.8379,7.8379,7.8378,7.8379
USDHKD,20260331,094900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,095000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,095100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,095200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,095300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,095400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260331,095500,7.8378,7.8380,7.8378,7.8380
USDHKD,20260331,095600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,095700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,095800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,095900,7.8381,7.8382,7.8381,7.8382
USDHKD,20260331,100000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,100100,7.8382,7.8385,7.8382,7.8385
USDHKD,20260331,100200,7.8384,7.8385,7.8384,7.8384
USDHKD,20260331,100300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260331,100400,7.8384,7.8384,7.8382,7.8382
USDHKD,20260331,100500,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,100600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,100700,7.8382,7.8382,7.8381,7.8381
USDHKD,20260331,100800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,100900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260331,101000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260331,101100,7.8381,7.8382,7.8381,7.8382
USDHKD,20260331,101200,7.8382,7.8383,7.8382,7.8383
USDHKD,20260331,101300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260331,101400,7.8384,7.8384,7.8382,7.8383
USDHKD,20260331,101500,7.8383,7.8383,7.8382,7.8383
USDHKD,20260331,101600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,101700,7.8382,7.8386,7.8382,7.8383
USDHKD,20260331,101800,7.8384,7.8384,7.8383,7.8383
USDHKD,20260331,101900,7.8382,7.8384,7.8382,7.8384
USDHKD,20260331,102000,7.8383,7.8384,7.8383,7.8384
USDHKD,20260331,102100,7.8385,7.8385,7.8384,7.8384
USDHKD,20260331,102200,7.8384,7.8384,7.8384,7.8384
USDHKD,20260331,102300,7.8385,7.8385,7.8384,7.8384
USDHKD,20260331,102400,7.8384,7.8384,7.8384,7.8384
USDHKD,20260331,102500,7.8384,7.8384,7.8383,7.8383
USDHKD,20260331,102600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,102700,7.8382,7.8382,7.8381,7.8382
USDHKD,20260331,102800,7.8382,7.8383,7.8382,7.8383
USDHKD,20260331,102900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,103000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,103100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,103200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,103300,7.8382,7.8382,7.8381,7.8381
USDHKD,20260331,103400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,103500,7.8383,7.8383,7.8382,7.8382
USDHKD,20260331,103600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,103700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,103800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,103900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,104000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,104100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,104200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,104300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,104400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,104500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260331,104600,7.8382,7.8383,7.8382,7.8383
USDHKD,20260331,104700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,104800,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,104900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,105000,7.8384,7.8385,7.8384,7.8384
USDHKD,20260331,105100,7.8384,7.8384,7.8384,7.8384
USDHKD,20260331,105200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,105300,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,105400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,105500,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,105600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260331,105700,7.8382,7.8384,7.8382,7.8384
USDHKD,20260331,105800,7.8385,7.8385,7.8384,7.8384
USDHKD,20260331,105900,7.8384,7.8384,7.8384,7.8384
USDHKD,20260331,110000,7.8384,7.8384,7.8384,7.8384
USDHKD,20260331,110100,7.8384,7.8384,7.8384,7.8384
USDHKD,20260331,110200,7.8383,7.8388,7.8383,7.8388
USDHKD,20260331,110300,7.8387,7.8388,7.8385,7.8388
USDHKD,20260331,110400,7.8389,7.8390,7.8389,7.8390
USDHKD,20260331,110500,7.8389,7.8390,7.8389,7.8390
USDHKD,20260331,110600,7.8391,7.8392,7.8391,7.8391
USDHKD,20260331,110700,7.8391,7.8392,7.8391,7.8392
USDHKD,20260331,110800,7.8392,7.8392,7.8392,7.8392
USDHKD,20260331,110900,7.8394,7.8395,7.8394,7.8395
USDHKD,20260331,111000,7.8394,7.8394,7.8394,7.8394
USDHKD,20260331,111100,7.8394,7.8394,7.8394,7.8394
USDHKD,20260331,111200,7.8394,7.8394,7.8394,7.8394
USDHKD,20260331,111300,7.8393,7.8393,7.8392,7.8393
USDHKD,20260331,111400,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,111500,7.8395,7.8396,7.8395,7.8395
USDHKD,20260331,111600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,111700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,111800,7.8396,7.8398,7.8395,7.8395
USDHKD,20260331,111900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,112000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,112100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,112200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,112300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,112400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,112500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,112600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,112700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,112800,7.8394,7.8394,7.8394,7.8394
USDHKD,20260331,112900,7.8392,7.8392,7.8389,7.8389
USDHKD,20260331,113000,7.8390,7.8390,7.8388,7.8389
USDHKD,20260331,113100,7.8390,7.8392,7.8390,7.8391
USDHKD,20260331,113200,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,113300,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,113400,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,113500,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,113600,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,113700,7.8394,7.8394,7.8394,7.8394
USDHKD,20260331,113800,7.8394,7.8394,7.8394,7.8394
USDHKD,20260331,113900,7.8394,7.8394,7.8394,7.8394
USDHKD,20260331,114000,7.8394,7.8394,7.8394,7.8394
USDHKD,20260331,114100,7.8394,7.8394,7.8393,7.8393
USDHKD,20260331,114200,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,114300,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,114400,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,114500,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,114600,7.8392,7.8392,7.8392,7.8392
USDHKD,20260331,114700,7.8391,7.8391,7.8387,7.8390
USDHKD,20260331,114800,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,114900,7.8389,7.8389,7.8388,7.8388
USDHKD,20260331,115000,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,115100,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,115200,7.8388,7.8388,7.8387,7.8387
USDHKD,20260331,115300,7.8385,7.8385,7.8384,7.8384
USDHKD,20260331,115400,7.8385,7.8387,7.8385,7.8387
USDHKD,20260331,115500,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,115600,7.8388,7.8388,7.8386,7.8386
USDHKD,20260331,115700,7.8386,7.8387,7.8386,7.8387
USDHKD,20260331,115800,7.8388,7.8390,7.8388,7.8390
USDHKD,20260331,115900,7.8391,7.8393,7.8389,7.8389
USDHKD,20260331,120000,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,120100,7.8390,7.8393,7.8390,7.8393
USDHKD,20260331,120200,7.8392,7.8393,7.8392,7.8393
USDHKD,20260331,120300,7.8392,7.8392,7.8388,7.8390
USDHKD,20260331,120400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,120500,7.8389,7.8389,7.8387,7.8387
USDHKD,20260331,120600,7.8387,7.8390,7.8387,7.8390
USDHKD,20260331,120700,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,120800,7.8389,7.8389,7.8387,7.8387
USDHKD,20260331,120900,7.8388,7.8391,7.8388,7.8388
USDHKD,20260331,121000,7.8389,7.8390,7.8389,7.8389
USDHKD,20260331,121100,7.8388,7.8388,7.8387,7.8388
USDHKD,20260331,121200,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,121300,7.8389,7.8390,7.8389,7.8390
USDHKD,20260331,121400,7.8387,7.8387,7.8386,7.8387
USDHKD,20260331,121500,7.8386,7.8389,7.8385,7.8389
USDHKD,20260331,121600,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,121700,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,121800,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,121900,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,122000,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,122100,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,122200,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,122300,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,122400,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,122500,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,122600,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,122700,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,122800,7.8386,7.8389,7.8386,7.8389
USDHKD,20260331,122900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,123000,7.8388,7.8391,7.8388,7.8390
USDHKD,20260331,123100,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,123200,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,123300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,123400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,123500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,123600,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,123700,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,123800,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,123900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,124000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,124100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,124200,7.8389,7.8390,7.8389,7.8390
USDHKD,20260331,124300,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,124400,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,124500,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,124600,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,124700,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,124800,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,124900,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,125000,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,125100,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,125200,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,125300,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,125400,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,125500,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,125600,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,125700,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,125800,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,125900,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,130000,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,130100,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,130200,7.8390,7.8390,7.8389,7.8389
USDHKD,20260331,130300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,130400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,130500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,130600,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,130700,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,130800,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,130900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,131000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,131100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,131200,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,131300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,131400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,131500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,131600,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,131700,7.8388,7.8388,7.8387,7.8387
USDHKD,20260331,131800,7.8388,7.8388,7.8387,7.8388
USDHKD,20260331,131900,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,132000,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,132100,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,132200,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,132300,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,132400,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,132500,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,132600,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,132700,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,132800,7.8389,7.8390,7.8389,7.8390
USDHKD,20260331,132900,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,133000,7.8391,7.8391,7.8390,7.8390
USDHKD,20260331,133100,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,133200,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,133300,7.8390,7.8390,7.8389,7.8389
USDHKD,20260331,133400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,133500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,133600,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,133700,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,133800,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,133900,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,134000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,134100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,134200,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,134300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,134400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,134500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,134600,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,134700,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,134800,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,134900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,135000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,135100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,135200,7.8389,7.8389,7.8388,7.8388
USDHKD,20260331,135300,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,135400,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,135500,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,135600,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,135700,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,135800,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,135900,7.8386,7.8387,7.8385,7.8385
USDHKD,20260331,140000,7.8384,7.8386,7.8384,7.8386
USDHKD,20260331,140100,7.8385,7.8386,7.8384,7.8386
USDHKD,20260331,140200,7.8385,7.8387,7.8384,7.8387
USDHKD,20260331,140300,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,140400,7.8386,7.8386,7.8385,7.8385
USDHKD,20260331,140500,7.8385,7.8386,7.8385,7.8386
USDHKD,20260331,140600,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,140700,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,140800,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,140900,7.8387,7.8388,7.8387,7.8388
USDHKD,20260331,141000,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,141100,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,141200,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,141300,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,141400,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,141500,7.8389,7.8389,7.8385,7.8385
USDHKD,20260331,141600,7.8385,7.8385,7.8385,7.8385
USDHKD,20260331,141700,7.8385,7.8385,7.8385,7.8385
USDHKD,20260331,141800,7.8386,7.8389,7.8386,7.8389
USDHKD,20260331,141900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,142000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,142100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,142200,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,142300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,142400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,142500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,142600,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,142700,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,142800,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,142900,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,143000,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,143100,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,143200,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,143300,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,143400,7.8388,7.8389,7.8388,7.8389
USDHKD,20260331,143500,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,143600,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,143700,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,143800,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,143900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,144000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,144100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,144200,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,144300,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,144400,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,144500,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,144600,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,144700,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,144800,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,144900,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,145000,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,145100,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,145200,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,145300,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,145400,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,145500,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,145600,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,145700,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,145800,7.8387,7.8387,7.8386,7.8386
USDHKD,20260331,145900,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,150000,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,150100,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,150200,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,150300,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,150400,7.8387,7.8388,7.8387,7.8388
USDHKD,20260331,150500,7.8388,7.8389,7.8388,7.8389
USDHKD,20260331,150600,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,150700,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,150800,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,150900,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,151000,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,151100,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,151200,7.8390,7.8390,7.8389,7.8389
USDHKD,20260331,151300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,151400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,151500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,151600,7.8389,7.8389,7.8388,7.8388
USDHKD,20260331,151700,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,151800,7.8390,7.8392,7.8390,7.8392
USDHKD,20260331,151900,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,152000,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,152100,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,152200,7.8391,7.8391,7.8390,7.8390
USDHKD,20260331,152300,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,152400,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,152500,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,152600,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,152700,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,152800,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,152900,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,153000,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,153100,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,153200,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,153300,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,153400,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,153500,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,153600,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,153700,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,153800,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,153900,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,154000,7.8390,7.8391,7.8390,7.8391
USDHKD,20260331,154100,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,154200,7.8392,7.8392,7.8392,7.8392
USDHKD,20260331,154300,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,154400,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,154500,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,154600,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,154700,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,154800,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,154900,7.8391,7.8392,7.8391,7.8392
USDHKD,20260331,155000,7.8392,7.8392,7.8392,7.8392
USDHKD,20260331,155100,7.8392,7.8392,7.8392,7.8392
USDHKD,20260331,155200,7.8392,7.8392,7.8392,7.8392
USDHKD,20260331,155300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,155400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,155500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,155600,7.8389,7.8389,7.8387,7.8387
USDHKD,20260331,155700,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,155800,7.8388,7.8388,7.8386,7.8387
USDHKD,20260331,155900,7.8386,7.8387,7.8386,7.8387
USDHKD,20260331,160000,7.8386,7.8388,7.8386,7.8387
USDHKD,20260331,160100,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,160200,7.8386,7.8387,7.8386,7.8386
USDHKD,20260331,160300,7.8386,7.8387,7.8386,7.8387
USDHKD,20260331,160400,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,160500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,160600,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,160700,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,160800,7.8389,7.8390,7.8389,7.8390
USDHKD,20260331,160900,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,161000,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,161100,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,161200,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,161300,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,161400,7.8389,7.8389,7.8387,7.8387
USDHKD,20260331,161500,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,161600,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,161700,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,161800,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,161900,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,162000,7.8386,7.8387,7.8386,7.8387
USDHKD,20260331,162100,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,162200,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,162300,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,162400,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,162500,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,162600,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,162700,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,162800,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,162900,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,163000,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,163100,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,163200,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,163300,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,163400,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,163500,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,163600,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,163700,7.8386,7.8387,7.8386,7.8387
USDHKD,20260331,163800,7.8387,7.8387,7.8387,7.8387
USDHKD,20260331,163900,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,164000,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,164100,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,164200,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,164300,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,164400,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,164500,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,164600,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,164700,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,164800,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,164900,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,165000,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,165100,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,165200,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,165300,7.8386,7.8386,7.8386,7.8386
USDHKD,20260331,165400,7.8386,7.8388,7.8386,7.8388
USDHKD,20260331,165500,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,165600,7.8387,7.8393,7.8387,7.8393
USDHKD,20260331,165700,7.8394,7.8394,7.8393,7.8394
USDHKD,20260331,165800,7.8395,7.8396,7.8395,7.8396
USDHKD,20260331,165900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,170000,7.8395,7.8398,7.8395,7.8397
USDHKD,20260331,170100,7.8398,7.8398,7.8396,7.8396
USDHKD,20260331,170200,7.8395,7.8398,7.8395,7.8398
USDHKD,20260331,170300,7.8399,7.8400,7.8397,7.8397
USDHKD,20260331,170400,7.8398,7.8398,7.8397,7.8397
USDHKD,20260331,170500,7.8397,7.8397,7.8396,7.8396
USDHKD,20260331,170600,7.8395,7.8396,7.8395,7.8395
USDHKD,20260331,170700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,170800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,170900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,171000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,171100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,171200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,171300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,171400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,171500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,171600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,171700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,171800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,171900,7.8396,7.8396,7.8395,7.8395
USDHKD,20260331,172000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,172100,7.8395,7.8397,7.8395,7.8397
USDHKD,20260331,172200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,172300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,172400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,172500,7.8397,7.8397,7.8395,7.8395
USDHKD,20260331,172600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,172700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,172800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,172900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,173000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,173100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,173200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,173300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,173400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,173500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,173600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,173700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,173800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,173900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,174000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,174100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,174200,7.8396,7.8397,7.8396,7.8397
USDHKD,20260331,174300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,174400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,174500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,174600,7.8396,7.8397,7.8396,7.8397
USDHKD,20260331,174700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,174800,7.8396,7.8399,7.8396,7.8399
USDHKD,20260331,174900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260331,175000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,175100,7.8397,7.8397,7.8396,7.8397
USDHKD,20260331,175200,7.8398,7.8399,7.8398,7.8398
USDHKD,20260331,175300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,175400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,175500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,175600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,175700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,175800,7.8397,7.8397,7.8396,7.8396
USDHKD,20260331,175900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,180000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,180100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,180200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,180300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,180400,7.8396,7.8399,7.8396,7.8397
USDHKD,20260331,180500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,180600,7.8398,7.8400,7.8398,7.8400
USDHKD,20260331,180700,7.8401,7.8401,7.8400,7.8400
USDHKD,20260331,180800,7.8400,7.8401,7.8400,7.8400
USDHKD,20260331,180900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260331,181000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260331,181100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260331,181200,7.8400,7.8402,7.8400,7.8401
USDHKD,20260331,181300,7.8401,7.8402,7.8401,7.8402
USDHKD,20260331,181400,7.8403,7.8403,7.8402,7.8403
USDHKD,20260331,181500,7.8402,7.8403,7.8402,7.8402
USDHKD,20260331,181600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260331,181700,7.8402,7.8403,7.8402,7.8403
USDHKD,20260331,181800,7.8402,7.8403,7.8402,7.8402
USDHKD,20260331,181900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260331,182000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260331,182100,7.8401,7.8401,7.8400,7.8400
USDHKD,20260331,182200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260331,182300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260331,182400,7.8398,7.8398,7.8397,7.8397
USDHKD,20260331,182500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,182600,7.8397,7.8398,7.8397,7.8398
USDHKD,20260331,182700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260331,182800,7.8399,7.8399,7.8399,7.8399
USDHKD,20260331,182900,7.8400,7.8401,7.8400,7.8401
USDHKD,20260331,183000,7.8403,7.8403,7.8400,7.8400
USDHKD,20260331,183100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260331,183200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260331,183300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260331,183400,7.8401,7.8402,7.8401,7.8402
USDHKD,20260331,183500,7.8403,7.8403,7.8402,7.8402
USDHKD,20260331,183600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260331,183700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260331,183800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260331,183900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260331,184000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260331,184100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260331,184200,7.8402,7.8402,7.8400,7.8400
USDHKD,20260331,184300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260331,184400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260331,184500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260331,184600,7.8400,7.8400,7.8399,7.8400
USDHKD,20260331,184700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260331,184800,7.8402,7.8403,7.8402,7.8403
USDHKD,20260331,184900,7.8404,7.8404,7.8403,7.8403
USDHKD,20260331,185000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260331,185100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260331,185200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260331,185300,7.8404,7.8404,7.8403,7.8403
USDHKD,20260331,185400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260331,185500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260331,185600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260331,185700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260331,185800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260331,185900,7.8403,7.8404,7.8403,7.8404
USDHKD,20260331,190000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260331,190100,7.8405,7.8408,7.8405,7.8407
USDHKD,20260331,190200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,190300,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,190400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260331,190500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260331,190600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260331,190700,7.8403,7.8403,7.8401,7.8402
USDHKD,20260331,190800,7.8401,7.8402,7.8400,7.8402
USDHKD,20260331,190900,7.8401,7.8403,7.8401,7.8403
USDHKD,20260331,191000,7.8402,7.8403,7.8402,7.8402
USDHKD,20260331,191100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260331,191200,7.8401,7.8401,7.8400,7.8400
USDHKD,20260331,191300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260331,191400,7.8401,7.8401,7.8400,7.8400
USDHKD,20260331,191500,7.8401,7.8403,7.8401,7.8403
USDHKD,20260331,191600,7.8402,7.8403,7.8402,7.8402
USDHKD,20260331,191700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260331,191800,7.8402,7.8402,7.8401,7.8401
USDHKD,20260331,191900,7.8400,7.8401,7.8400,7.8401
USDHKD,20260331,192000,7.8403,7.8403,7.8402,7.8402
USDHKD,20260331,192100,7.8403,7.8403,7.8402,7.8402
USDHKD,20260331,192200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260331,192300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260331,192400,7.8402,7.8403,7.8402,7.8403
USDHKD,20260331,192500,7.8404,7.8404,7.8403,7.8404
USDHKD,20260331,192600,7.8404,7.8404,7.8403,7.8403
USDHKD,20260331,192700,7.8402,7.8405,7.8402,7.8405
USDHKD,20260331,192800,7.8406,7.8406,7.8404,7.8404
USDHKD,20260331,192900,7.8403,7.8404,7.8403,7.8403
USDHKD,20260331,193000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260331,193100,7.8403,7.8404,7.8403,7.8404
USDHKD,20260331,193200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260331,193300,7.8405,7.8405,7.8405,7.8405
USDHKD,20260331,193400,7.8405,7.8406,7.8405,7.8405
USDHKD,20260331,193500,7.8406,7.8407,7.8406,7.8407
USDHKD,20260331,193600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,193700,7.8408,7.8408,7.8406,7.8407
USDHKD,20260331,193800,7.8406,7.8406,7.8405,7.8406
USDHKD,20260331,193900,7.8406,7.8406,7.8405,7.8405
USDHKD,20260331,194000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,194100,7.8406,7.8407,7.8406,7.8407
USDHKD,20260331,194200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,194300,7.8407,7.8408,7.8407,7.8408
USDHKD,20260331,194400,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,194500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,194600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,194700,7.8408,7.8408,7.8407,7.8407
USDHKD,20260331,194800,7.8408,7.8408,7.8408,7.8408
USDHKD,20260331,194900,7.8407,7.8408,7.8407,7.8407
USDHKD,20260331,195000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,195100,7.8408,7.8408,7.8407,7.8407
USDHKD,20260331,195200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,195300,7.8408,7.8408,7.8407,7.8407
USDHKD,20260331,195400,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,195500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,195600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,195700,7.8407,7.8407,7.8406,7.8407
USDHKD,20260331,195800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,195900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260331,200000,7.8406,7.8406,7.8405,7.8405
USDHKD,20260331,200100,7.8405,7.8405,7.8405,7.8405
USDHKD,20260331,200200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260331,200300,7.8407,7.8407,7.8406,7.8406
USDHKD,20260331,200400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260331,200500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,200600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,200700,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,200800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,200900,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,201000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,201100,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,201200,7.8406,7.8406,7.8405,7.8405
USDHKD,20260331,201300,7.8405,7.8406,7.8405,7.8406
USDHKD,20260331,201400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260331,201500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260331,201600,7.8405,7.8406,7.8405,7.8406
USDHKD,20260331,201700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260331,201800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,201900,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,202000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,202100,7.8406,7.8407,7.8406,7.8407
USDHKD,20260331,202200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,202300,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,202400,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,202500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,202600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,202700,7.8407,7.8407,7.8407,7.8407
USDHKD,20260331,202800,7.8406,7.8406,7.8405,7.8405
USDHKD,20260331,202900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260331,203000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260331,203100,7.8406,7.8406,7.8404,7.8405
USDHKD,20260331,203200,7.8405,7.8405,7.8405,7.8405
USDHKD,20260331,203300,7.8405,7.8405,7.8404,7.8404
USDHKD,20260331,203400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260331,203500,7.8403,7.8403,7.8402,7.8403
USDHKD,20260331,203600,7.8402,7.8402,7.8396,7.8396
USDHKD,20260331,203700,7.8395,7.8396,7.8395,7.8395
USDHKD,20260331,203800,7.8396,7.8397,7.8395,7.8395
USDHKD,20260331,203900,7.8396,7.8397,7.8396,7.8397
USDHKD,20260331,204000,7.8398,7.8399,7.8398,7.8399
USDHKD,20260331,204100,7.8400,7.8400,7.8399,7.8399
USDHKD,20260331,204200,7.8400,7.8400,7.8397,7.8397
USDHKD,20260331,204300,7.8398,7.8398,7.8396,7.8396
USDHKD,20260331,204400,7.8394,7.8396,7.8394,7.8396
USDHKD,20260331,204500,7.8397,7.8398,7.8397,7.8398
USDHKD,20260331,204600,7.8399,7.8399,7.8397,7.8398
USDHKD,20260331,204700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,204800,7.8396,7.8396,7.8393,7.8394
USDHKD,20260331,204900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,205000,7.8396,7.8397,7.8394,7.8394
USDHKD,20260331,205100,7.8395,7.8395,7.8393,7.8394
USDHKD,20260331,205200,7.8395,7.8396,7.8395,7.8396
USDHKD,20260331,205300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,205400,7.8395,7.8395,7.8393,7.8393
USDHKD,20260331,205500,7.8392,7.8394,7.8392,7.8394
USDHKD,20260331,205600,7.8393,7.8393,7.8392,7.8393
USDHKD,20260331,205700,7.8392,7.8392,7.8392,7.8392
USDHKD,20260331,205800,7.8392,7.8392,7.8386,7.8388
USDHKD,20260331,205900,7.8387,7.8388,7.8387,7.8388
USDHKD,20260331,210000,7.8387,7.8391,7.8387,7.8388
USDHKD,20260331,210100,7.8387,7.8387,7.8386,7.8386
USDHKD,20260331,210200,7.8387,7.8387,7.8386,7.8387
USDHKD,20260331,210300,7.8388,7.8393,7.8388,7.8393
USDHKD,20260331,210400,7.8394,7.8394,7.8393,7.8394
USDHKD,20260331,210500,7.8395,7.8396,7.8395,7.8396
USDHKD,20260331,210600,7.8397,7.8397,7.8395,7.8395
USDHKD,20260331,210700,7.8396,7.8397,7.8396,7.8397
USDHKD,20260331,210800,7.8396,7.8397,7.8395,7.8395
USDHKD,20260331,210900,7.8395,7.8396,7.8394,7.8394
USDHKD,20260331,211000,7.8395,7.8396,7.8395,7.8396
USDHKD,20260331,211100,7.8395,7.8396,7.8395,7.8396
USDHKD,20260331,211200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,211300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,211400,7.8395,7.8395,7.8393,7.8393
USDHKD,20260331,211500,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,211600,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,211700,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,211800,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,211900,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,212000,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,212100,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,212200,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,212300,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,212400,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,212500,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,212600,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,212700,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,212800,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,212900,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,213000,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,213100,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,213200,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,213300,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,213400,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,213500,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,213600,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,213700,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,213800,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,213900,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,214000,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,214100,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,214200,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,214300,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,214400,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,214500,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,214600,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,214700,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,214800,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,214900,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,215000,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,215100,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,215200,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,215300,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,215400,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,215500,7.8392,7.8392,7.8392,7.8392
USDHKD,20260331,215600,7.8392,7.8392,7.8391,7.8391
USDHKD,20260331,215700,7.8392,7.8392,7.8390,7.8392
USDHKD,20260331,215800,7.8396,7.8398,7.8396,7.8398
USDHKD,20260331,215900,7.8397,7.8400,7.8396,7.8400
USDHKD,20260331,220000,7.8402,7.8404,7.8402,7.8404
USDHKD,20260331,220100,7.8405,7.8407,7.8405,7.8407
USDHKD,20260331,220200,7.8408,7.8409,7.8408,7.8409
USDHKD,20260331,220300,7.8410,7.8410,7.8404,7.8405
USDHKD,20260331,220400,7.8404,7.8404,7.8400,7.8400
USDHKD,20260331,220500,7.8398,7.8398,7.8397,7.8397
USDHKD,20260331,220600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,220700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,220800,7.8394,7.8400,7.8394,7.8400
USDHKD,20260331,220900,7.8401,7.8401,7.8398,7.8398
USDHKD,20260331,221000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260331,221100,7.8398,7.8398,7.8397,7.8397
USDHKD,20260331,221200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,221300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260331,221400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,221500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,221600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,221700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,221800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260331,221900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,222000,7.8395,7.8395,7.8394,7.8394
USDHKD,20260331,222100,7.8394,7.8394,7.8392,7.8394
USDHKD,20260331,222200,7.8394,7.8394,7.8393,7.8393
USDHKD,20260331,222300,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,222400,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,222500,7.8392,7.8392,7.8388,7.8388
USDHKD,20260331,222600,7.8387,7.8388,7.8387,7.8388
USDHKD,20260331,222700,7.8389,7.8391,7.8388,7.8390
USDHKD,20260331,222800,7.8389,7.8391,7.8389,7.8391
USDHKD,20260331,222900,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,223000,7.8390,7.8391,7.8390,7.8391
USDHKD,20260331,223100,7.8392,7.8393,7.8392,7.8393
USDHKD,20260331,223200,7.8392,7.8392,7.8391,7.8391
USDHKD,20260331,223300,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,223400,7.8390,7.8390,7.8390,7.8390
USDHKD,20260331,223500,7.8390,7.8392,7.8390,7.8392
USDHKD,20260331,223600,7.8393,7.8393,7.8391,7.8391
USDHKD,20260331,223700,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,223800,7.8391,7.8391,7.8391,7.8391
USDHKD,20260331,223900,7.8390,7.8390,7.8389,7.8389
USDHKD,20260331,224000,7.8390,7.8390,7.8389,7.8389
USDHKD,20260331,224100,7.8390,7.8391,7.8390,7.8391
USDHKD,20260331,224200,7.8392,7.8392,7.8392,7.8392
USDHKD,20260331,224300,7.8392,7.8392,7.8392,7.8392
USDHKD,20260331,224400,7.8392,7.8393,7.8392,7.8392
USDHKD,20260331,224500,7.8393,7.8393,7.8392,7.8392
USDHKD,20260331,224600,7.8389,7.8392,7.8388,7.8391
USDHKD,20260331,224700,7.8390,7.8392,7.8390,7.8390
USDHKD,20260331,224800,7.8389,7.8392,7.8389,7.8390
USDHKD,20260331,224900,7.8391,7.8391,7.8390,7.8390
USDHKD,20260331,225000,7.8391,7.8391,7.8387,7.8388
USDHKD,20260331,225100,7.8389,7.8393,7.8389,7.8392
USDHKD,20260331,225200,7.8393,7.8396,7.8393,7.8396
USDHKD,20260331,225300,7.8397,7.8397,7.8394,7.8394
USDHKD,20260331,225400,7.8393,7.8396,7.8393,7.8394
USDHKD,20260331,225500,7.8396,7.8396,7.8394,7.8394
USDHKD,20260331,225600,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,225700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,225800,7.8395,7.8396,7.8394,7.8396
USDHKD,20260331,225900,7.8394,7.8394,7.8394,7.8394
USDHKD,20260331,230000,7.8396,7.8396,7.8391,7.8395
USDHKD,20260331,230100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,230200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,230300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,230400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,230500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260331,230600,7.8395,7.8395,7.8393,7.8393
USDHKD,20260331,230700,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,230800,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,230900,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,231000,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,231100,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,231200,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,231300,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,231400,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,231500,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,231600,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,231700,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,231800,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,231900,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,232000,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,232100,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,232200,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,232300,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,232400,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,232500,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,232600,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,232700,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,232800,7.8393,7.8393,7.8393,7.8393
USDHKD,20260331,232900,7.8390,7.8390,7.8386,7.8386
USDHKD,20260331,233000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,233100,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,233200,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,233300,7.8388,7.8389,7.8388,7.8389
USDHKD,20260331,233400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,233500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,233600,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,233700,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,233800,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,233900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,234000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,234100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,234200,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,234300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,234400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,234500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,234600,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,234700,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,234800,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,234900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,235000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,235100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260331,235200,7.8389,7.8389,7.8388,7.8388
USDHKD,20260331,235300,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,235400,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,235500,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,235600,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,235700,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,235800,7.8388,7.8388,7.8388,7.8388
USDHKD,20260331,235900,7.8388,7.8388,7.8388,7.8388
USDHKD,20260401,000000,7.8388,7.8388,7.8388,7.8388
USDMXN,20260331,000100,18.117,18.124,18.117,18.123
USDMXN,20260331,000200,18.123,18.123,18.123,18.123
USDMXN,20260331,000300,18.121,18.121,18.121,18.121
USDMXN,20260331,000400,18.120,18.120,18.119,18.119
USDMXN,20260331,000500,18.119,18.119,18.119,18.119
USDMXN,20260331,000600,18.120,18.120,18.120,18.120
USDMXN,20260331,000700,18.120,18.120,18.120,18.120
USDMXN,20260331,000800,18.120,18.120,18.120,18.120
USDMXN,20260331,000900,18.120,18.120,18.120,18.120
USDMXN,20260331,001000,18.122,18.123,18.122,18.123
USDMXN,20260331,001100,18.123,18.123,18.123,18.123
USDMXN,20260331,001200,18.122,18.123,18.122,18.123
USDMXN,20260331,001300,18.123,18.123,18.123,18.123
USDMXN,20260331,001400,18.122,18.122,18.122,18.122
USDMXN,20260331,001500,18.122,18.123,18.120,18.120
USDMXN,20260331,001600,18.118,18.119,18.118,18.119
USDMXN,20260331,001700,18.119,18.119,18.119,18.119
USDMXN,20260331,001800,18.118,18.118,18.118,18.118
USDMXN,20260331,001900,18.119,18.119,18.119,18.119
USDMXN,20260331,002000,18.119,18.119,18.119,18.119
USDMXN,20260331,002100,18.119,18.119,18.119,18.119
USDMXN,20260331,002200,18.119,18.119,18.119,18.119
USDMXN,20260331,002300,18.119,18.119,18.119,18.119
USDMXN,20260331,002400,18.119,18.119,18.119,18.119
USDMXN,20260331,002500,18.119,18.119,18.119,18.119
USDMXN,20260331,002600,18.119,18.119,18.119,18.119
USDMXN,20260331,002700,18.119,18.119,18.119,18.119
USDMXN,20260331,002800,18.119,18.119,18.119,18.119
USDMXN,20260331,002900,18.119,18.119,18.119,18.119
USDMXN,20260331,003000,18.119,18.119,18.119,18.119
USDMXN,20260331,003100,18.119,18.122,18.119,18.121
USDMXN,20260331,003200,18.122,18.122,18.122,18.122
USDMXN,20260331,003300,18.122,18.122,18.122,18.122
USDMXN,20260331,003400,18.122,18.123,18.122,18.123
USDMXN,20260331,003500,18.123,18.123,18.123,18.123
USDMXN,20260331,003600,18.123,18.123,18.123,18.123
USDMXN,20260331,003700,18.122,18.122,18.122,18.122
USDMXN,20260331,003800,18.122,18.122,18.121,18.121
USDMXN,20260331,003900,18.120,18.121,18.120,18.121
USDMXN,20260331,004000,18.121,18.121,18.121,18.121
USDMXN,20260331,004100,18.121,18.121,18.121,18.121
USDMXN,20260331,004200,18.121,18.121,18.121,18.121
USDMXN,20260331,004300,18.120,18.120,18.120,18.120
USDMXN,20260331,004400,18.120,18.120,18.120,18.120
USDMXN,20260331,004500,18.120,18.120,18.120,18.120
USDMXN,20260331,004600,18.120,18.120,18.120,18.120
USDMXN,20260331,004700,18.120,18.120,18.120,18.120
USDMXN,20260331,004800,18.120,18.120,18.120,18.120
USDMXN,20260331,004900,18.120,18.120,18.120,18.120
USDMXN,20260331,005000,18.121,18.121,18.121,18.121
USDMXN,20260331,005100,18.122,18.122,18.122,18.122
USDMXN,20260331,005200,18.122,18.123,18.122,18.123
USDMXN,20260331,005300,18.123,18.123,18.123,18.123
USDMXN,20260331,005400,18.123,18.123,18.123,18.123
USDMXN,20260331,005500,18.123,18.123,18.123,18.123
USDMXN,20260331,005600,18.123,18.123,18.123,18.123
USDMXN,20260331,005700,18.124,18.124,18.124,18.124
USDMXN,20260331,005800,18.124,18.125,18.124,18.125
USDMXN,20260331,005900,18.124,18.124,18.124,18.124
USDMXN,20260331,010000,18.124,18.125,18.124,18.125
USDMXN,20260331,010100,18.126,18.130,18.126,18.130
USDMXN,20260331,010200,18.131,18.132,18.131,18.132
USDMXN,20260331,010300,18.133,18.135,18.133,18.135
USDMXN,20260331,010400,18.135,18.135,18.135,18.135
USDMXN,20260331,010500,18.136,18.138,18.136,18.136
USDMXN,20260331,010600,18.137,18.138,18.137,18.138
USDMXN,20260331,010700,18.139,18.141,18.139,18.139
USDMXN,20260331,010800,18.139,18.139,18.138,18.139
USDMXN,20260331,010900,18.140,18.143,18.139,18.143
USDMXN,20260331,011000,18.142,18.142,18.142,18.142
USDMXN,20260331,011100,18.142,18.142,18.141,18.141
USDMXN,20260331,011200,18.140,18.140,18.138,18.138
USDMXN,20260331,011300,18.139,18.142,18.139,18.141
USDMXN,20260331,011400,18.141,18.141,18.141,18.141
USDMXN,20260331,011500,18.141,18.141,18.141,18.141
USDMXN,20260331,011600,18.142,18.142,18.140,18.140
USDMXN,20260331,011700,18.139,18.139,18.138,18.138
USDMXN,20260331,011800,18.138,18.139,18.138,18.139
USDMXN,20260331,011900,18.140,18.140,18.139,18.139
USDMXN,20260331,012000,18.139,18.139,18.138,18.138
USDMXN,20260331,012100,18.138,18.138,18.136,18.136
USDMXN,20260331,012200,18.135,18.135,18.135,18.135
USDMXN,20260331,012300,18.136,18.136,18.136,18.136
USDMXN,20260331,012400,18.136,18.136,18.135,18.135
USDMXN,20260331,012500,18.135,18.135,18.135,18.135
USDMXN,20260331,012600,18.135,18.135,18.135,18.135
USDMXN,20260331,012700,18.135,18.136,18.135,18.136
USDMXN,20260331,012800,18.136,18.136,18.136,18.136
USDMXN,20260331,012900,18.136,18.136,18.135,18.136
USDMXN,20260331,013000,18.135,18.135,18.135,18.135
USDMXN,20260331,013100,18.136,18.137,18.136,18.137
USDMXN,20260331,013200,18.138,18.139,18.138,18.139
USDMXN,20260331,013300,18.140,18.140,18.139,18.140
USDMXN,20260331,013400,18.141,18.141,18.140,18.140
USDMXN,20260331,013500,18.141,18.141,18.141,18.141
USDMXN,20260331,013600,18.141,18.141,18.140,18.140
USDMXN,20260331,013700,18.139,18.139,18.138,18.138
USDMXN,20260331,013800,18.137,18.137,18.135,18.136
USDMXN,20260331,013900,18.137,18.137,18.137,18.137
USDMXN,20260331,014000,18.137,18.137,18.137,18.137
USDMXN,20260331,014100,18.137,18.137,18.137,18.137
USDMXN,20260331,014200,18.137,18.138,18.137,18.138
USDMXN,20260331,014300,18.138,18.138,18.138,18.138
USDMXN,20260331,014400,18.137,18.137,18.136,18.136
USDMXN,20260331,014500,18.135,18.136,18.135,18.135
USDMXN,20260331,014600,18.136,18.136,18.136,18.136
USDMXN,20260331,014700,18.135,18.137,18.135,18.137
USDMXN,20260331,014800,18.137,18.137,18.137,18.137
USDMXN,20260331,014900,18.137,18.137,18.137,18.137
USDMXN,20260331,015000,18.137,18.137,18.137,18.137
USDMXN,20260331,015100,18.137,18.138,18.137,18.138
USDMXN,20260331,015200,18.138,18.138,18.138,18.138
USDMXN,20260331,015300,18.139,18.141,18.139,18.141
USDMXN,20260331,015400,18.141,18.141,18.141,18.141
USDMXN,20260331,015500,18.141,18.141,18.141,18.141
USDMXN,20260331,015600,18.141,18.141,18.140,18.141
USDMXN,20260331,015700,18.140,18.141,18.140,18.141
USDMXN,20260331,015800,18.142,18.142,18.141,18.141
USDMXN,20260331,015900,18.141,18.141,18.141,18.141
USDMXN,20260331,020000,18.140,18.140,18.138,18.138
USDMXN,20260331,020100,18.137,18.137,18.134,18.134
USDMXN,20260331,020200,18.135,18.137,18.135,18.137
USDMXN,20260331,020300,18.136,18.136,18.129,18.132
USDMXN,20260331,020400,18.133,18.138,18.133,18.135
USDMXN,20260331,020500,18.136,18.137,18.134,18.135
USDMXN,20260331,020600,18.136,18.139,18.136,18.138
USDMXN,20260331,020700,18.139,18.139,18.137,18.138
USDMXN,20260331,020800,18.139,18.140,18.138,18.139
USDMXN,20260331,020900,18.140,18.141,18.138,18.140
USDMXN,20260331,021000,18.139,18.140,18.138,18.139
USDMXN,20260331,021100,18.138,18.141,18.138,18.141
USDMXN,20260331,021200,18.140,18.147,18.140,18.147
USDMXN,20260331,021300,18.148,18.150,18.148,18.148
USDMXN,20260331,021400,18.149,18.150,18.149,18.150
USDMXN,20260331,021500,18.149,18.150,18.148,18.148
USDMXN,20260331,021600,18.149,18.150,18.149,18.150
USDMXN,20260331,021700,18.151,18.154,18.151,18.154
USDMXN,20260331,021800,18.153,18.154,18.153,18.153
USDMXN,20260331,021900,18.154,18.155,18.154,18.155
USDMXN,20260331,022000,18.154,18.155,18.154,18.155
USDMXN,20260331,022100,18.154,18.154,18.153,18.154
USDMXN,20260331,022200,18.155,18.155,18.154,18.154
USDMXN,20260331,022300,18.155,18.158,18.155,18.157
USDMXN,20260331,022400,18.156,18.159,18.155,18.159
USDMXN,20260331,022500,18.158,18.159,18.154,18.154
USDMXN,20260331,022600,18.155,18.155,18.153,18.153
USDMXN,20260331,022700,18.152,18.152,18.148,18.148
USDMXN,20260331,022800,18.149,18.149,18.148,18.148
USDMXN,20260331,022900,18.147,18.147,18.145,18.145
USDMXN,20260331,023000,18.146,18.147,18.146,18.146
USDMXN,20260331,023100,18.145,18.147,18.145,18.147
USDMXN,20260331,023200,18.148,18.148,18.147,18.148
USDMXN,20260331,023300,18.149,18.154,18.149,18.152
USDMXN,20260331,023400,18.153,18.154,18.152,18.153
USDMXN,20260331,023500,18.154,18.154,18.153,18.154
USDMXN,20260331,023600,18.153,18.153,18.148,18.149
USDMXN,20260331,023700,18.150,18.150,18.148,18.148
USDMXN,20260331,023800,18.149,18.151,18.149,18.151
USDMXN,20260331,023900,18.150,18.150,18.118,18.118
USDMXN,20260331,024000,18.120,18.133,18.120,18.130
USDMXN,20260331,024100,18.132,18.138,18.128,18.138
USDMXN,20260331,024200,18.139,18.141,18.133,18.135
USDMXN,20260331,024300,18.134,18.134,18.130,18.132
USDMXN,20260331,024400,18.131,18.131,18.124,18.124
USDMXN,20260331,024500,18.123,18.125,18.122,18.122
USDMXN,20260331,024600,18.121,18.121,18.094,18.094
USDMXN,20260331,024700,18.093,18.096,18.086,18.087
USDMXN,20260331,024800,18.088,18.094,18.088,18.090
USDMXN,20260331,024900,18.091,18.102,18.089,18.101
USDMXN,20260331,025000,18.099,18.099,18.093,18.097
USDMXN,20260331,025100,18.098,18.099,18.091,18.093
USDMXN,20260331,025200,18.094,18.098,18.093,18.098
USDMXN,20260331,025300,18.099,18.102,18.098,18.101
USDMXN,20260331,025400,18.102,18.104,18.093,18.095
USDMXN,20260331,025500,18.096,18.110,18.095,18.110
USDMXN,20260331,025600,18.109,18.114,18.106,18.114
USDMXN,20260331,025700,18.113,18.121,18.112,18.118
USDMXN,20260331,025800,18.117,18.121,18.117,18.120
USDMXN,20260331,025900,18.118,18.118,18.115,18.115
USDMXN,20260331,030000,18.114,18.114,18.108,18.108
USDMXN,20260331,030100,18.109,18.116,18.108,18.110
USDMXN,20260331,030200,18.109,18.109,18.102,18.102
USDMXN,20260331,030300,18.103,18.107,18.101,18.107
USDMXN,20260331,030400,18.106,18.109,18.106,18.109
USDMXN,20260331,030500,18.110,18.114,18.110,18.111
USDMXN,20260331,030600,18.112,18.112,18.110,18.111
USDMXN,20260331,030700,18.110,18.113,18.110,18.113
USDMXN,20260331,030800,18.113,18.120,18.113,18.115
USDMXN,20260331,030900,18.114,18.115,18.113,18.114
USDMXN,20260331,031000,18.113,18.113,18.110,18.111
USDMXN,20260331,031100,18.112,18.113,18.110,18.110
USDMXN,20260331,031200,18.111,18.113,18.108,18.112
USDMXN,20260331,031300,18.111,18.112,18.108,18.108
USDMXN,20260331,031400,18.107,18.110,18.107,18.109
USDMXN,20260331,031500,18.110,18.110,18.104,18.106
USDMXN,20260331,031600,18.105,18.108,18.099,18.099
USDMXN,20260331,031700,18.098,18.100,18.097,18.100
USDMXN,20260331,031800,18.102,18.104,18.101,18.103
USDMXN,20260331,031900,18.102,18.102,18.093,18.093
USDMXN,20260331,032000,18.094,18.094,18.088,18.088
USDMXN,20260331,032100,18.087,18.091,18.087,18.090
USDMXN,20260331,032200,18.089,18.089,18.083,18.083
USDMXN,20260331,032300,18.084,18.086,18.083,18.083
USDMXN,20260331,032400,18.084,18.084,18.081,18.081
USDMXN,20260331,032500,18.080,18.080,18.077,18.078
USDMXN,20260331,032600,18.077,18.077,18.076,18.076
USDMXN,20260331,032700,18.077,18.078,18.072,18.074
USDMXN,20260331,032800,18.075,18.076,18.075,18.076
USDMXN,20260331,032900,18.077,18.077,18.072,18.072
USDMXN,20260331,033000,18.073,18.075,18.072,18.072
USDMXN,20260331,033100,18.071,18.074,18.071,18.074
USDMXN,20260331,033200,18.075,18.076,18.071,18.071
USDMXN,20260331,033300,18.072,18.072,18.066,18.066
USDMXN,20260331,033400,18.067,18.071,18.066,18.070
USDMXN,20260331,033500,18.068,18.071,18.067,18.068
USDMXN,20260331,033600,18.067,18.072,18.065,18.072
USDMXN,20260331,033700,18.071,18.071,18.067,18.067
USDMXN,20260331,033800,18.068,18.068,18.064,18.065
USDMXN,20260331,033900,18.066,18.070,18.065,18.069
USDMXN,20260331,034000,18.068,18.071,18.065,18.067
USDMXN,20260331,034100,18.066,18.068,18.065,18.068
USDMXN,20260331,034200,18.067,18.071,18.067,18.069
USDMXN,20260331,034300,18.070,18.074,18.070,18.072
USDMXN,20260331,034400,18.073,18.075,18.072,18.074
USDMXN,20260331,034500,18.073,18.075,18.072,18.073
USDMXN,20260331,034600,18.074,18.075,18.071,18.073
USDMXN,20260331,034700,18.074,18.078,18.074,18.078
USDMXN,20260331,034800,18.079,18.079,18.073,18.074
USDMXN,20260331,034900,18.075,18.076,18.073,18.074
USDMXN,20260331,035000,18.073,18.076,18.072,18.076
USDMXN,20260331,035100,18.077,18.078,18.075,18.076
USDMXN,20260331,035200,18.075,18.075,18.068,18.069
USDMXN,20260331,035300,18.068,18.069,18.067,18.068
USDMXN,20260331,035400,18.069,18.069,18.067,18.068
USDMXN,20260331,035500,18.069,18.071,18.069,18.070
USDMXN,20260331,035600,18.069,18.073,18.069,18.073
USDMXN,20260331,035700,18.072,18.077,18.072,18.076
USDMXN,20260331,035800,18.077,18.081,18.077,18.080
USDMXN,20260331,035900,18.079,18.079,18.078,18.078
USDMXN,20260331,040000,18.079,18.080,18.078,18.078
USDMXN,20260331,040100,18.079,18.082,18.079,18.082
USDMXN,20260331,040200,18.081,18.086,18.080,18.086
USDMXN,20260331,040300,18.085,18.087,18.084,18.087
USDMXN,20260331,040400,18.086,18.087,18.086,18.087
USDMXN,20260331,040500,18.086,18.087,18.086,18.087
USDMXN,20260331,040600,18.086,18.086,18.084,18.084
USDMXN,20260331,040700,18.083,18.083,18.080,18.080
USDMXN,20260331,040800,18.079,18.081,18.078,18.081
USDMXN,20260331,040900,18.080,18.080,18.078,18.078
USDMXN,20260331,041000,18.079,18.079,18.075,18.075
USDMXN,20260331,041100,18.076,18.078,18.076,18.078
USDMXN,20260331,041200,18.077,18.077,18.075,18.077
USDMXN,20260331,041300,18.078,18.078,18.076,18.078
USDMXN,20260331,041400,18.077,18.078,18.076,18.078
USDMXN,20260331,041500,18.077,18.077,18.075,18.077
USDMXN,20260331,041600,18.076,18.076,18.071,18.074
USDMXN,20260331,041700,18.075,18.076,18.074,18.074
USDMXN,20260331,041800,18.073,18.073,18.071,18.072
USDMXN,20260331,041900,18.071,18.072,18.067,18.067
USDMXN,20260331,042000,18.068,18.073,18.068,18.070
USDMXN,20260331,042100,18.069,18.070,18.068,18.068
USDMXN,20260331,042200,18.069,18.069,18.068,18.068
USDMXN,20260331,042300,18.067,18.067,18.064,18.067
USDMXN,20260331,042400,18.068,18.071,18.068,18.071
USDMXN,20260331,042500,18.072,18.077,18.071,18.075
USDMXN,20260331,042600,18.074,18.077,18.074,18.077
USDMXN,20260331,042700,18.076,18.078,18.076,18.078
USDMXN,20260331,042800,18.077,18.077,18.075,18.075
USDMXN,20260331,042900,18.075,18.075,18.075,18.075
USDMXN,20260331,043000,18.076,18.080,18.076,18.079
USDMXN,20260331,043100,18.080,18.081,18.078,18.079
USDMXN,20260331,043200,18.078,18.081,18.078,18.081
USDMXN,20260331,043300,18.082,18.082,18.079,18.081
USDMXN,20260331,043400,18.082,18.082,18.081,18.082
USDMXN,20260331,043500,18.081,18.087,18.081,18.085
USDMXN,20260331,043600,18.084,18.084,18.082,18.082
USDMXN,20260331,043700,18.083,18.083,18.082,18.082
USDMXN,20260331,043800,18.082,18.083,18.077,18.077
USDMXN,20260331,043900,18.078,18.080,18.078,18.079
USDMXN,20260331,044000,18.080,18.081,18.079,18.080
USDMXN,20260331,044100,18.081,18.085,18.080,18.085
USDMXN,20260331,044200,18.084,18.085,18.084,18.085
USDMXN,20260331,044300,18.084,18.084,18.083,18.083
USDMXN,20260331,044400,18.084,18.085,18.083,18.085
USDMXN,20260331,044500,18.084,18.085,18.082,18.082
USDMXN,20260331,044600,18.083,18.083,18.082,18.082
USDMXN,20260331,044700,18.083,18.085,18.083,18.084
USDMXN,20260331,044800,18.083,18.085,18.082,18.082
USDMXN,20260331,044900,18.083,18.083,18.082,18.083
USDMXN,20260331,045000,18.082,18.083,18.081,18.081
USDMXN,20260331,045100,18.080,18.080,18.075,18.075
USDMXN,20260331,045200,18.074,18.074,18.068,18.071
USDMXN,20260331,045300,18.072,18.072,18.069,18.069
USDMXN,20260331,045400,18.068,18.070,18.068,18.070
USDMXN,20260331,045500,18.069,18.076,18.069,18.074
USDMXN,20260331,045600,18.075,18.080,18.075,18.080
USDMXN,20260331,045700,18.079,18.080,18.079,18.079
USDMXN,20260331,045800,18.080,18.080,18.078,18.079
USDMXN,20260331,045900,18.080,18.080,18.079,18.080
USDMXN,20260331,050000,18.081,18.083,18.080,18.083
USDMXN,20260331,050100,18.084,18.085,18.084,18.084
USDMXN,20260331,050200,18.085,18.086,18.084,18.084
USDMXN,20260331,050300,18.083,18.085,18.083,18.084
USDMXN,20260331,050400,18.084,18.084,18.083,18.083
USDMXN,20260331,050500,18.082,18.084,18.082,18.084
USDMXN,20260331,050600,18.085,18.086,18.084,18.085
USDMXN,20260331,050700,18.084,18.085,18.083,18.083
USDMXN,20260331,050800,18.082,18.082,18.074,18.075
USDMXN,20260331,050900,18.074,18.077,18.074,18.077
USDMXN,20260331,051000,18.078,18.081,18.078,18.079
USDMXN,20260331,051100,18.080,18.081,18.079,18.079
USDMXN,20260331,051200,18.078,18.078,18.076,18.078
USDMXN,20260331,051300,18.077,18.077,18.074,18.076
USDMXN,20260331,051400,18.076,18.076,18.076,18.076
USDMXN,20260331,051500,18.077,18.081,18.077,18.081
USDMXN,20260331,051600,18.080,18.083,18.080,18.083
USDMXN,20260331,051700,18.084,18.087,18.084,18.086
USDMXN,20260331,051800,18.087,18.090,18.086,18.090
USDMXN,20260331,051900,18.089,18.089,18.089,18.089
USDMXN,20260331,052000,18.088,18.090,18.088,18.090
USDMXN,20260331,052100,18.091,18.091,18.090,18.090
USDMXN,20260331,052200,18.089,18.090,18.089,18.090
USDMXN,20260331,052300,18.089,18.090,18.088,18.088
USDMXN,20260331,052400,18.087,18.087,18.086,18.086
USDMXN,20260331,052500,18.087,18.092,18.087,18.092
USDMXN,20260331,052600,18.091,18.092,18.091,18.091
USDMXN,20260331,052700,18.090,18.092,18.090,18.091
USDMXN,20260331,052800,18.092,18.092,18.091,18.092
USDMXN,20260331,052900,18.091,18.092,18.090,18.090
USDMXN,20260331,053000,18.089,18.091,18.089,18.090
USDMXN,20260331,053100,18.089,18.092,18.089,18.092
USDMXN,20260331,053200,18.093,18.093,18.091,18.091
USDMXN,20260331,053300,18.092,18.092,18.092,18.092
USDMXN,20260331,053400,18.093,18.093,18.091,18.091
USDMXN,20260331,053500,18.090,18.091,18.088,18.091
USDMXN,20260331,053600,18.092,18.095,18.091,18.094
USDMXN,20260331,053700,18.095,18.097,18.095,18.097
USDMXN,20260331,053800,18.096,18.097,18.096,18.097
USDMXN,20260331,053900,18.096,18.097,18.095,18.097
USDMXN,20260331,054000,18.096,18.097,18.096,18.097
USDMXN,20260331,054100,18.098,18.098,18.098,18.098
USDMXN,20260331,054200,18.098,18.099,18.098,18.098
USDMXN,20260331,054300,18.099,18.101,18.099,18.101
USDMXN,20260331,054400,18.100,18.102,18.100,18.102
USDMXN,20260331,054500,18.103,18.104,18.103,18.104
USDMXN,20260331,054600,18.103,18.103,18.102,18.102
USDMXN,20260331,054700,18.103,18.104,18.102,18.104
USDMXN,20260331,054800,18.105,18.107,18.105,18.107
USDMXN,20260331,054900,18.108,18.108,18.107,18.107
USDMXN,20260331,055000,18.106,18.108,18.105,18.106
USDMXN,20260331,055100,18.105,18.105,18.101,18.102
USDMXN,20260331,055200,18.103,18.104,18.103,18.104
USDMXN,20260331,055300,18.103,18.104,18.103,18.104
USDMXN,20260331,055400,18.103,18.104,18.103,18.104
USDMXN,20260331,055500,18.103,18.105,18.103,18.105
USDMXN,20260331,055600,18.106,18.107,18.105,18.106
USDMXN,20260331,055700,18.105,18.106,18.105,18.105
USDMXN,20260331,055800,18.106,18.106,18.105,18.106
USDMXN,20260331,055900,18.107,18.107,18.106,18.107
USDMXN,20260331,060000,18.106,18.107,18.106,18.107
USDMXN,20260331,060100,18.106,18.106,18.104,18.104
USDMXN,20260331,060200,18.105,18.105,18.105,18.105
USDMXN,20260331,060300,18.104,18.105,18.104,18.104
USDMXN,20260331,060400,18.103,18.103,18.102,18.102
USDMXN,20260331,060500,18.103,18.103,18.102,18.103
USDMXN,20260331,060600,18.102,18.103,18.102,18.103
USDMXN,20260331,060700,18.102,18.103,18.101,18.103
USDMXN,20260331,060800,18.102,18.103,18.102,18.103
USDMXN,20260331,060900,18.102,18.104,18.102,18.103
USDMXN,20260331,061000,18.104,18.104,18.104,18.104
USDMXN,20260331,061100,18.104,18.104,18.104,18.104
USDMXN,20260331,061200,18.103,18.104,18.103,18.104
USDMXN,20260331,061300,18.103,18.103,18.102,18.102
USDMXN,20260331,061400,18.102,18.102,18.102,18.102
USDMXN,20260331,061500,18.104,18.104,18.103,18.103
USDMXN,20260331,061600,18.102,18.103,18.102,18.103
USDMXN,20260331,061700,18.102,18.103,18.102,18.102
USDMXN,20260331,061800,18.101,18.101,18.101,18.101
USDMXN,20260331,061900,18.100,18.100,18.099,18.099
USDMXN,20260331,062000,18.098,18.098,18.098,18.098
USDMXN,20260331,062100,18.099,18.099,18.095,18.095
USDMXN,20260331,062200,18.096,18.097,18.096,18.097
USDMXN,20260331,062300,18.098,18.098,18.098,18.098
USDMXN,20260331,062400,18.099,18.099,18.098,18.098
USDMXN,20260331,062500,18.099,18.099,18.099,18.099
USDMXN,20260331,062600,18.099,18.102,18.099,18.102
USDMXN,20260331,062700,18.101,18.101,18.101,18.101
USDMXN,20260331,062800,18.101,18.101,18.100,18.100
USDMXN,20260331,062900,18.099,18.100,18.099,18.100
USDMXN,20260331,063000,18.101,18.101,18.100,18.101
USDMXN,20260331,063100,18.100,18.100,18.099,18.099
USDMXN,20260331,063200,18.099,18.099,18.099,18.099
USDMXN,20260331,063300,18.098,18.098,18.098,18.098
USDMXN,20260331,063400,18.098,18.098,18.096,18.096
USDMXN,20260331,063500,18.097,18.098,18.097,18.097
USDMXN,20260331,063600,18.098,18.098,18.097,18.098
USDMXN,20260331,063700,18.097,18.097,18.097,18.097
USDMXN,20260331,063800,18.098,18.099,18.098,18.099
USDMXN,20260331,063900,18.099,18.101,18.099,18.101
USDMXN,20260331,064000,18.101,18.101,18.101,18.101
USDMXN,20260331,064100,18.102,18.103,18.102,18.103
USDMXN,20260331,064200,18.104,18.104,18.104,18.104
USDMXN,20260331,064300,18.103,18.104,18.103,18.103
USDMXN,20260331,064400,18.102,18.102,18.102,18.102
USDMXN,20260331,064500,18.102,18.102,18.100,18.100
USDMXN,20260331,064600,18.099,18.100,18.099,18.100
USDMXN,20260331,064700,18.099,18.101,18.099,18.101
USDMXN,20260331,064800,18.102,18.103,18.102,18.103
USDMXN,20260331,064900,18.104,18.105,18.103,18.105
USDMXN,20260331,065000,18.106,18.106,18.106,18.106
USDMXN,20260331,065100,18.105,18.105,18.105,18.105
USDMXN,20260331,065200,18.105,18.105,18.104,18.105
USDMXN,20260331,065300,18.106,18.106,18.105,18.105
USDMXN,20260331,065400,18.104,18.105,18.103,18.103
USDMXN,20260331,065500,18.102,18.102,18.101,18.101
USDMXN,20260331,065600,18.101,18.102,18.101,18.102
USDMXN,20260331,065700,18.102,18.104,18.102,18.103
USDMXN,20260331,065800,18.104,18.105,18.104,18.105
USDMXN,20260331,065900,18.106,18.106,18.105,18.105
USDMXN,20260331,070000,18.104,18.105,18.104,18.105
USDMXN,20260331,070100,18.106,18.106,18.105,18.105
USDMXN,20260331,070200,18.105,18.105,18.105,18.105
USDMXN,20260331,070300,18.104,18.104,18.102,18.102
USDMXN,20260331,070400,18.103,18.104,18.103,18.104
USDMXN,20260331,070500,18.103,18.104,18.101,18.102
USDMXN,20260331,070600,18.101,18.102,18.101,18.102
USDMXN,20260331,070700,18.103,18.104,18.101,18.103
USDMXN,20260331,070800,18.104,18.104,18.103,18.104
USDMXN,20260331,070900,18.103,18.103,18.103,18.103
USDMXN,20260331,071000,18.104,18.104,18.104,18.104
USDMXN,20260331,071100,18.104,18.105,18.104,18.105
USDMXN,20260331,071200,18.106,18.106,18.105,18.105
USDMXN,20260331,071300,18.106,18.108,18.106,18.108
USDMXN,20260331,071400,18.109,18.111,18.109,18.111
USDMXN,20260331,071500,18.111,18.111,18.111,18.111
USDMXN,20260331,071600,18.112,18.113,18.111,18.111
USDMXN,20260331,071700,18.110,18.110,18.108,18.108
USDMXN,20260331,071800,18.107,18.107,18.104,18.104
USDMXN,20260331,071900,18.105,18.105,18.105,18.105
USDMXN,20260331,072000,18.104,18.104,18.103,18.103
USDMXN,20260331,072100,18.102,18.103,18.099,18.099
USDMXN,20260331,072200,18.100,18.100,18.097,18.097
USDMXN,20260331,072300,18.096,18.096,18.096,18.096
USDMXN,20260331,072400,18.097,18.097,18.095,18.095
USDMXN,20260331,072500,18.094,18.094,18.093,18.093
USDMXN,20260331,072600,18.092,18.094,18.092,18.094
USDMXN,20260331,072700,18.093,18.093,18.089,18.092
USDMXN,20260331,072800,18.093,18.095,18.093,18.095
USDMXN,20260331,072900,18.094,18.094,18.094,18.094
USDMXN,20260331,073000,18.095,18.097,18.095,18.096
USDMXN,20260331,073100,18.095,18.098,18.095,18.097
USDMXN,20260331,073200,18.097,18.097,18.097,18.097
USDMXN,20260331,073300,18.098,18.099,18.098,18.099
USDMXN,20260331,073400,18.098,18.098,18.094,18.094
USDMXN,20260331,073500,18.093,18.094,18.092,18.093
USDMXN,20260331,073600,18.092,18.094,18.091,18.093
USDMXN,20260331,073700,18.092,18.092,18.091,18.091
USDMXN,20260331,073800,18.092,18.092,18.092,18.092
USDMXN,20260331,073900,18.093,18.096,18.093,18.095
USDMXN,20260331,074000,18.094,18.094,18.094,18.094
USDMXN,20260331,074100,18.095,18.095,18.093,18.094
USDMXN,20260331,074200,18.095,18.095,18.095,18.095
USDMXN,20260331,074300,18.095,18.095,18.095,18.095
USDMXN,20260331,074400,18.095,18.095,18.095,18.095
USDMXN,20260331,074500,18.095,18.096,18.094,18.095
USDMXN,20260331,074600,18.094,18.095,18.091,18.091
USDMXN,20260331,074700,18.090,18.090,18.087,18.087
USDMXN,20260331,074800,18.088,18.088,18.086,18.087
USDMXN,20260331,074900,18.086,18.086,18.082,18.082
USDMXN,20260331,075000,18.083,18.083,18.081,18.082
USDMXN,20260331,075100,18.081,18.081,18.075,18.075
USDMXN,20260331,075200,18.074,18.074,18.074,18.074
USDMXN,20260331,075300,18.074,18.075,18.074,18.075
USDMXN,20260331,075400,18.078,18.081,18.078,18.081
USDMXN,20260331,075500,18.082,18.084,18.082,18.084
USDMXN,20260331,075600,18.085,18.088,18.085,18.088
USDMXN,20260331,075700,18.087,18.087,18.085,18.085
USDMXN,20260331,075800,18.086,18.088,18.086,18.088
USDMXN,20260331,075900,18.088,18.088,18.088,18.088
USDMXN,20260331,080000,18.089,18.089,18.089,18.089
USDMXN,20260331,080100,18.088,18.091,18.088,18.091
USDMXN,20260331,080200,18.092,18.092,18.092,18.092
USDMXN,20260331,080300,18.092,18.092,18.088,18.088
USDMXN,20260331,080400,18.089,18.091,18.089,18.089
USDMXN,20260331,080500,18.090,18.090,18.088,18.088
USDMXN,20260331,080600,18.089,18.090,18.088,18.089
USDMXN,20260331,080700,18.090,18.090,18.090,18.090
USDMXN,20260331,080800,18.091,18.095,18.090,18.095
USDMXN,20260331,080900,18.096,18.097,18.094,18.096
USDMXN,20260331,081000,18.097,18.101,18.095,18.101
USDMXN,20260331,081100,18.102,18.102,18.100,18.102
USDMXN,20260331,081200,18.103,18.105,18.102,18.102
USDMXN,20260331,081300,18.101,18.101,18.098,18.098
USDMXN,20260331,081400,18.097,18.097,18.095,18.096
USDMXN,20260331,081500,18.097,18.099,18.097,18.097
USDMXN,20260331,081600,18.098,18.098,18.096,18.097
USDMXN,20260331,081700,18.098,18.104,18.098,18.104
USDMXN,20260331,081800,18.105,18.108,18.105,18.108
USDMXN,20260331,081900,18.109,18.109,18.101,18.102
USDMXN,20260331,082000,18.103,18.103,18.101,18.101
USDMXN,20260331,082100,18.102,18.103,18.101,18.103
USDMXN,20260331,082200,18.102,18.102,18.100,18.100
USDMXN,20260331,082300,18.098,18.098,18.093,18.093
USDMXN,20260331,082400,18.094,18.098,18.094,18.098
USDMXN,20260331,082500,18.097,18.099,18.097,18.098
USDMXN,20260331,082600,18.097,18.097,18.095,18.097
USDMXN,20260331,082700,18.096,18.098,18.095,18.098
USDMXN,20260331,082800,18.097,18.098,18.096,18.098
USDMXN,20260331,082900,18.097,18.097,18.090,18.091
USDMXN,20260331,083000,18.090,18.092,18.085,18.085
USDMXN,20260331,083100,18.086,18.088,18.084,18.085
USDMXN,20260331,083200,18.084,18.084,18.080,18.082
USDMXN,20260331,083300,18.083,18.085,18.083,18.084
USDMXN,20260331,083400,18.083,18.084,18.081,18.082
USDMXN,20260331,083500,18.081,18.081,18.081,18.081
USDMXN,20260331,083600,18.082,18.088,18.082,18.087
USDMXN,20260331,083700,18.086,18.087,18.082,18.084
USDMXN,20260331,083800,18.085,18.089,18.085,18.089
USDMXN,20260331,083900,18.088,18.088,18.085,18.086
USDMXN,20260331,084000,18.085,18.087,18.085,18.085
USDMXN,20260331,084100,18.084,18.085,18.082,18.085
USDMXN,20260331,084200,18.086,18.089,18.086,18.088
USDMXN,20260331,084300,18.089,18.090,18.087,18.089
USDMXN,20260331,084400,18.088,18.092,18.088,18.089
USDMXN,20260331,084500,18.088,18.090,18.088,18.090
USDMXN,20260331,084600,18.089,18.090,18.088,18.089
USDMXN,20260331,084700,18.090,18.091,18.088,18.090
USDMXN,20260331,084800,18.091,18.092,18.091,18.091
USDMXN,20260331,084900,18.090,18.092,18.090,18.091
USDMXN,20260331,085000,18.090,18.090,18.087,18.088
USDMXN,20260331,085100,18.087,18.088,18.085,18.086
USDMXN,20260331,085200,18.087,18.087,18.086,18.086
USDMXN,20260331,085300,18.085,18.086,18.084,18.084
USDMXN,20260331,085400,18.085,18.086,18.080,18.080
USDMXN,20260331,085500,18.081,18.081,18.079,18.079
USDMXN,20260331,085600,18.080,18.080,18.078,18.078
USDMXN,20260331,085700,18.079,18.079,18.074,18.075
USDMXN,20260331,085800,18.076,18.080,18.075,18.080
USDMXN,20260331,085900,18.079,18.080,18.078,18.078
USDMXN,20260331,090000,18.077,18.082,18.076,18.082
USDMXN,20260331,090100,18.081,18.087,18.081,18.087
USDMXN,20260331,090200,18.086,18.090,18.082,18.090
USDMXN,20260331,090300,18.089,18.092,18.089,18.091
USDMXN,20260331,090400,18.090,18.093,18.089,18.090
USDMXN,20260331,090500,18.089,18.090,18.087,18.090
USDMXN,20260331,090600,18.089,18.090,18.084,18.085
USDMXN,20260331,090700,18.086,18.088,18.086,18.088
USDMXN,20260331,090800,18.087,18.090,18.085,18.085
USDMXN,20260331,090900,18.086,18.091,18.086,18.091
USDMXN,20260331,091000,18.092,18.093,18.091,18.091
USDMXN,20260331,091100,18.090,18.092,18.089,18.092
USDMXN,20260331,091200,18.093,18.093,18.092,18.093
USDMXN,20260331,091300,18.094,18.101,18.094,18.101
USDMXN,20260331,091400,18.102,18.104,18.098,18.104
USDMXN,20260331,091500,18.103,18.103,18.101,18.101
USDMXN,20260331,091600,18.100,18.101,18.094,18.095
USDMXN,20260331,091700,18.096,18.097,18.095,18.095
USDMXN,20260331,091800,18.094,18.095,18.091,18.092
USDMXN,20260331,091900,18.093,18.098,18.093,18.097
USDMXN,20260331,092000,18.098,18.102,18.098,18.100
USDMXN,20260331,092100,18.099,18.099,18.093,18.093
USDMXN,20260331,092200,18.092,18.094,18.092,18.094
USDMXN,20260331,092300,18.095,18.099,18.095,18.098
USDMXN,20260331,092400,18.097,18.100,18.097,18.100
USDMXN,20260331,092500,18.101,18.101,18.098,18.101
USDMXN,20260331,092600,18.102,18.104,18.102,18.104
USDMXN,20260331,092700,18.104,18.105,18.104,18.105
USDMXN,20260331,092800,18.104,18.104,18.098,18.098
USDMXN,20260331,092900,18.097,18.101,18.097,18.100
USDMXN,20260331,093000,18.101,18.101,18.100,18.100
USDMXN,20260331,093100,18.099,18.099,18.093,18.093
USDMXN,20260331,093200,18.092,18.092,18.089,18.089
USDMXN,20260331,093300,18.090,18.094,18.090,18.093
USDMXN,20260331,093400,18.092,18.092,18.084,18.085
USDMXN,20260331,093500,18.086,18.090,18.086,18.088
USDMXN,20260331,093600,18.087,18.087,18.075,18.075
USDMXN,20260331,093700,18.074,18.074,18.072,18.074
USDMXN,20260331,093800,18.073,18.073,18.070,18.071
USDMXN,20260331,093900,18.072,18.072,18.067,18.068
USDMXN,20260331,094000,18.067,18.071,18.067,18.071
USDMXN,20260331,094100,18.073,18.075,18.072,18.072
USDMXN,20260331,094200,18.073,18.074,18.071,18.071
USDMXN,20260331,094300,18.070,18.072,18.069,18.072
USDMXN,20260331,094400,18.073,18.074,18.071,18.071
USDMXN,20260331,094500,18.072,18.072,18.071,18.072
USDMXN,20260331,094600,18.073,18.074,18.071,18.071
USDMXN,20260331,094700,18.072,18.072,18.066,18.069
USDMXN,20260331,094800,18.068,18.068,18.061,18.062
USDMXN,20260331,094900,18.061,18.061,18.059,18.060
USDMXN,20260331,095000,18.061,18.064,18.061,18.061
USDMXN,20260331,095100,18.060,18.065,18.060,18.063
USDMXN,20260331,095200,18.062,18.062,18.059,18.061
USDMXN,20260331,095300,18.062,18.062,18.059,18.059
USDMXN,20260331,095400,18.058,18.058,18.057,18.058
USDMXN,20260331,095500,18.059,18.059,18.056,18.058
USDMXN,20260331,095600,18.057,18.059,18.057,18.058
USDMXN,20260331,095700,18.059,18.059,18.056,18.056
USDMXN,20260331,095800,18.055,18.058,18.053,18.058
USDMXN,20260331,095900,18.057,18.057,18.053,18.053
USDMXN,20260331,100000,18.052,18.056,18.052,18.055
USDMXN,20260331,100100,18.054,18.056,18.053,18.053
USDMXN,20260331,100200,18.054,18.060,18.054,18.060
USDMXN,20260331,100300,18.062,18.062,18.055,18.055
USDMXN,20260331,100400,18.056,18.056,18.052,18.056
USDMXN,20260331,100500,18.055,18.056,18.050,18.050
USDMXN,20260331,100600,18.049,18.053,18.049,18.050
USDMXN,20260331,100700,18.051,18.055,18.050,18.054
USDMXN,20260331,100800,18.053,18.057,18.053,18.057
USDMXN,20260331,100900,18.056,18.056,18.052,18.053
USDMXN,20260331,101000,18.054,18.054,18.053,18.053
USDMXN,20260331,101100,18.052,18.058,18.052,18.058
USDMXN,20260331,101200,18.057,18.059,18.057,18.059
USDMXN,20260331,101300,18.058,18.061,18.057,18.061
USDMXN,20260331,101400,18.060,18.060,18.058,18.058
USDMXN,20260331,101500,18.059,18.065,18.059,18.064
USDMXN,20260331,101600,18.065,18.065,18.062,18.062
USDMXN,20260331,101700,18.061,18.061,18.058,18.058
USDMXN,20260331,101800,18.059,18.060,18.057,18.057
USDMXN,20260331,101900,18.058,18.076,18.058,18.075
USDMXN,20260331,102000,18.074,18.078,18.073,18.077
USDMXN,20260331,102100,18.076,18.076,18.075,18.076
USDMXN,20260331,102200,18.075,18.076,18.072,18.076
USDMXN,20260331,102300,18.077,18.082,18.075,18.082
USDMXN,20260331,102400,18.083,18.083,18.079,18.079
USDMXN,20260331,102500,18.080,18.086,18.080,18.086
USDMXN,20260331,102600,18.085,18.085,18.081,18.081
USDMXN,20260331,102700,18.082,18.083,18.079,18.079
USDMXN,20260331,102800,18.080,18.085,18.080,18.085
USDMXN,20260331,102900,18.084,18.085,18.080,18.080
USDMXN,20260331,103000,18.079,18.079,18.078,18.079
USDMXN,20260331,103100,18.080,18.081,18.078,18.078
USDMXN,20260331,103200,18.079,18.080,18.077,18.079
USDMXN,20260331,103300,18.080,18.082,18.079,18.079
USDMXN,20260331,103400,18.078,18.079,18.077,18.077
USDMXN,20260331,103500,18.078,18.082,18.078,18.082
USDMXN,20260331,103600,18.081,18.084,18.081,18.083
USDMXN,20260331,103700,18.082,18.082,18.080,18.080
USDMXN,20260331,103800,18.079,18.080,18.077,18.078
USDMXN,20260331,103900,18.077,18.079,18.077,18.077
USDMXN,20260331,104000,18.078,18.083,18.078,18.083
USDMXN,20260331,104100,18.084,18.085,18.083,18.083
USDMXN,20260331,104200,18.082,18.082,18.082,18.082
USDMXN,20260331,104300,18.082,18.082,18.078,18.078
USDMXN,20260331,104400,18.079,18.079,18.079,18.079
USDMXN,20260331,104500,18.080,18.080,18.078,18.080
USDMXN,20260331,104600,18.079,18.080,18.078,18.080
USDMXN,20260331,104700,18.081,18.081,18.071,18.071
USDMXN,20260331,104800,18.070,18.070,18.069,18.069
USDMXN,20260331,104900,18.070,18.071,18.069,18.071
USDMXN,20260331,105000,18.070,18.070,18.068,18.068
USDMXN,20260331,105100,18.067,18.067,18.065,18.065
USDMXN,20260331,105200,18.064,18.065,18.063,18.065
USDMXN,20260331,105300,18.066,18.073,18.066,18.072
USDMXN,20260331,105400,18.071,18.072,18.070,18.071
USDMXN,20260331,105500,18.072,18.076,18.071,18.072
USDMXN,20260331,105600,18.073,18.075,18.071,18.074
USDMXN,20260331,105700,18.075,18.076,18.073,18.073
USDMXN,20260331,105800,18.072,18.072,18.072,18.072
USDMXN,20260331,105900,18.072,18.074,18.072,18.073
USDMXN,20260331,110000,18.074,18.075,18.074,18.075
USDMXN,20260331,110100,18.076,18.076,18.073,18.075
USDMXN,20260331,110200,18.074,18.075,18.073,18.075
USDMXN,20260331,110300,18.076,18.076,18.070,18.071
USDMXN,20260331,110400,18.072,18.078,18.071,18.077
USDMXN,20260331,110500,18.076,18.077,18.069,18.069
USDMXN,20260331,110600,18.068,18.071,18.066,18.069
USDMXN,20260331,110700,18.070,18.072,18.070,18.072
USDMXN,20260331,110800,18.073,18.074,18.070,18.070
USDMXN,20260331,110900,18.071,18.075,18.071,18.074
USDMXN,20260331,111000,18.073,18.073,18.072,18.073
USDMXN,20260331,111100,18.074,18.075,18.072,18.072
USDMXN,20260331,111200,18.073,18.076,18.072,18.075
USDMXN,20260331,111300,18.074,18.075,18.074,18.075
USDMXN,20260331,111400,18.075,18.075,18.075,18.075
USDMXN,20260331,111500,18.076,18.078,18.075,18.076
USDMXN,20260331,111600,18.075,18.075,18.074,18.075
USDMXN,20260331,111700,18.076,18.080,18.076,18.080
USDMXN,20260331,111800,18.081,18.082,18.079,18.081
USDMXN,20260331,111900,18.080,18.082,18.080,18.081
USDMXN,20260331,112000,18.079,18.079,18.077,18.079
USDMXN,20260331,112100,18.078,18.078,18.076,18.076
USDMXN,20260331,112200,18.077,18.079,18.076,18.079
USDMXN,20260331,112300,18.080,18.080,18.075,18.075
USDMXN,20260331,112400,18.074,18.074,18.069,18.069
USDMXN,20260331,112500,18.070,18.070,18.068,18.069
USDMXN,20260331,112600,18.068,18.072,18.068,18.070
USDMXN,20260331,112700,18.071,18.071,18.068,18.068
USDMXN,20260331,112800,18.067,18.067,18.066,18.066
USDMXN,20260331,112900,18.067,18.072,18.067,18.072
USDMXN,20260331,113000,18.072,18.072,18.072,18.072
USDMXN,20260331,113100,18.071,18.080,18.071,18.080
USDMXN,20260331,113200,18.079,18.082,18.078,18.080
USDMXN,20260331,113300,18.079,18.079,18.078,18.078
USDMXN,20260331,113400,18.079,18.081,18.078,18.080
USDMXN,20260331,113500,18.081,18.082,18.080,18.081
USDMXN,20260331,113600,18.082,18.085,18.082,18.085
USDMXN,20260331,113700,18.086,18.086,18.082,18.082
USDMXN,20260331,113800,18.081,18.081,18.078,18.079
USDMXN,20260331,113900,18.080,18.084,18.080,18.083
USDMXN,20260331,114000,18.084,18.086,18.084,18.086
USDMXN,20260331,114100,18.085,18.085,18.083,18.085
USDMXN,20260331,114200,18.084,18.086,18.082,18.085
USDMXN,20260331,114300,18.084,18.085,18.084,18.084
USDMXN,20260331,114400,18.085,18.085,18.083,18.085
USDMXN,20260331,114500,18.084,18.084,18.077,18.077
USDMXN,20260331,114600,18.078,18.079,18.076,18.079
USDMXN,20260331,114700,18.078,18.078,18.076,18.076
USDMXN,20260331,114800,18.077,18.078,18.076,18.077
USDMXN,20260331,114900,18.076,18.076,18.075,18.075
USDMXN,20260331,115000,18.076,18.078,18.075,18.078
USDMXN,20260331,115100,18.079,18.079,18.076,18.076
USDMXN,20260331,115200,18.075,18.076,18.073,18.076
USDMXN,20260331,115300,18.075,18.075,18.073,18.073
USDMXN,20260331,115400,18.074,18.077,18.074,18.077
USDMXN,20260331,115500,18.076,18.077,18.075,18.076
USDMXN,20260331,115600,18.077,18.081,18.077,18.081
USDMXN,20260331,115700,18.080,18.082,18.079,18.082
USDMXN,20260331,115800,18.081,18.082,18.081,18.081
USDMXN,20260331,115900,18.082,18.084,18.082,18.082
USDMXN,20260331,120000,18.081,18.082,18.081,18.081
USDMXN,20260331,120100,18.080,18.081,18.078,18.078
USDMXN,20260331,120200,18.079,18.081,18.077,18.080
USDMXN,20260331,120300,18.081,18.082,18.080,18.082
USDMXN,20260331,120400,18.082,18.082,18.080,18.080
USDMXN,20260331,120500,18.079,18.079,18.075,18.075
USDMXN,20260331,120600,18.075,18.075,18.075,18.075
USDMXN,20260331,120700,18.074,18.074,18.072,18.072
USDMXN,20260331,120800,18.073,18.073,18.072,18.072
USDMXN,20260331,120900,18.071,18.072,18.070,18.070
USDMXN,20260331,121000,18.071,18.072,18.070,18.072
USDMXN,20260331,121100,18.071,18.072,18.071,18.072
USDMXN,20260331,121200,18.072,18.072,18.072,18.072
USDMXN,20260331,121300,18.072,18.072,18.072,18.072
USDMXN,20260331,121400,18.073,18.075,18.073,18.074
USDMXN,20260331,121500,18.073,18.074,18.072,18.072
USDMXN,20260331,121600,18.073,18.073,18.071,18.071
USDMXN,20260331,121700,18.070,18.070,18.068,18.069
USDMXN,20260331,121800,18.070,18.070,18.069,18.069
USDMXN,20260331,121900,18.070,18.072,18.070,18.072
USDMXN,20260331,122000,18.071,18.074,18.071,18.074
USDMXN,20260331,122100,18.075,18.076,18.075,18.076
USDMXN,20260331,122200,18.077,18.077,18.075,18.076
USDMXN,20260331,122300,18.077,18.078,18.072,18.072
USDMXN,20260331,122400,18.071,18.071,18.070,18.071
USDMXN,20260331,122500,18.070,18.070,18.069,18.070
USDMXN,20260331,122600,18.071,18.072,18.071,18.071
USDMXN,20260331,122700,18.072,18.074,18.071,18.074
USDMXN,20260331,122800,18.073,18.074,18.073,18.074
USDMXN,20260331,122900,18.073,18.074,18.073,18.073
USDMXN,20260331,123000,18.072,18.072,18.071,18.071
USDMXN,20260331,123100,18.070,18.071,18.069,18.069
USDMXN,20260331,123200,18.068,18.071,18.067,18.071
USDMXN,20260331,123300,18.072,18.073,18.071,18.071
USDMXN,20260331,123400,18.072,18.072,18.071,18.072
USDMXN,20260331,123500,18.073,18.078,18.073,18.075
USDMXN,20260331,123600,18.074,18.078,18.074,18.077
USDMXN,20260331,123700,18.076,18.082,18.076,18.081
USDMXN,20260331,123800,18.082,18.082,18.080,18.080
USDMXN,20260331,123900,18.081,18.087,18.081,18.087
USDMXN,20260331,124000,18.088,18.090,18.086,18.090
USDMXN,20260331,124100,18.089,18.093,18.089,18.093
USDMXN,20260331,124200,18.092,18.097,18.092,18.097
USDMXN,20260331,124300,18.098,18.098,18.093,18.095
USDMXN,20260331,124400,18.096,18.097,18.095,18.095
USDMXN,20260331,124500,18.096,18.096,18.094,18.095
USDMXN,20260331,124600,18.096,18.098,18.096,18.098
USDMXN,20260331,124700,18.097,18.098,18.096,18.098
USDMXN,20260331,124800,18.097,18.098,18.094,18.094
USDMXN,20260331,124900,18.095,18.096,18.095,18.096
USDMXN,20260331,125000,18.097,18.097,18.094,18.095
USDMXN,20260331,125100,18.094,18.094,18.089,18.090
USDMXN,20260331,125200,18.091,18.091,18.090,18.091
USDMXN,20260331,125300,18.092,18.092,18.088,18.088
USDMXN,20260331,125400,18.087,18.088,18.087,18.088
USDMXN,20260331,125500,18.087,18.087,18.084,18.084
USDMXN,20260331,125600,18.083,18.085,18.083,18.085
USDMXN,20260331,125700,18.085,18.085,18.085,18.085
USDMXN,20260331,125800,18.084,18.085,18.082,18.082
USDMXN,20260331,125900,18.083,18.084,18.082,18.082
USDMXN,20260331,130000,18.081,18.082,18.081,18.082
USDMXN,20260331,130100,18.081,18.086,18.081,18.085
USDMXN,20260331,130200,18.086,18.086,18.085,18.085
USDMXN,20260331,130300,18.084,18.091,18.084,18.091
USDMXN,20260331,130400,18.092,18.092,18.090,18.090
USDMXN,20260331,130500,18.089,18.089,18.082,18.082
USDMXN,20260331,130600,18.083,18.087,18.083,18.086
USDMXN,20260331,130700,18.085,18.085,18.083,18.084
USDMXN,20260331,130800,18.085,18.085,18.084,18.084
USDMXN,20260331,130900,18.085,18.089,18.085,18.089
USDMXN,20260331,131000,18.088,18.089,18.088,18.088
USDMXN,20260331,131100,18.089,18.089,18.084,18.084
USDMXN,20260331,131200,18.083,18.084,18.047,18.080
USDMXN,20260331,131300,18.078,18.081,18.065,18.077
USDMXN,20260331,131400,18.078,18.081,18.076,18.080
USDMXN,20260331,131500,18.081,18.082,18.074,18.080
USDMXN,20260331,131600,18.079,18.081,18.071,18.072
USDMXN,20260331,131700,18.071,18.071,18.062,18.063
USDMXN,20260331,131800,18.062,18.066,18.061,18.063
USDMXN,20260331,131900,18.064,18.064,18.057,18.062
USDMXN,20260331,132000,18.063,18.071,18.063,18.068
USDMXN,20260331,132100,18.067,18.071,18.066,18.066
USDMXN,20260331,132200,18.067,18.067,18.063,18.066
USDMXN,20260331,132300,18.067,18.070,18.061,18.061
USDMXN,20260331,132400,18.062,18.065,18.062,18.062
USDMXN,20260331,132500,18.063,18.063,18.055,18.055
USDMXN,20260331,132600,18.054,18.054,18.041,18.044
USDMXN,20260331,132700,18.045,18.046,18.040,18.041
USDMXN,20260331,132800,18.042,18.044,18.040,18.042
USDMXN,20260331,132900,18.041,18.046,18.041,18.045
USDMXN,20260331,133000,18.046,18.052,18.046,18.050
USDMXN,20260331,133100,18.049,18.050,18.042,18.044
USDMXN,20260331,133200,18.045,18.050,18.045,18.049
USDMXN,20260331,133300,18.048,18.048,18.046,18.048
USDMXN,20260331,133400,18.049,18.049,18.043,18.043
USDMXN,20260331,133500,18.042,18.044,18.041,18.042
USDMXN,20260331,133600,18.043,18.045,18.041,18.044
USDMXN,20260331,133700,18.043,18.044,18.042,18.042
USDMXN,20260331,133800,18.041,18.043,18.041,18.042
USDMXN,20260331,133900,18.041,18.041,18.039,18.039
USDMXN,20260331,134000,18.038,18.038,18.030,18.032
USDMXN,20260331,134100,18.033,18.036,18.032,18.036
USDMXN,20260331,134200,18.037,18.040,18.037,18.037
USDMXN,20260331,134300,18.036,18.036,18.031,18.032
USDMXN,20260331,134400,18.031,18.032,18.029,18.032
USDMXN,20260331,134500,18.031,18.031,18.027,18.027
USDMXN,20260331,134600,18.026,18.029,18.024,18.026
USDMXN,20260331,134700,18.027,18.031,18.027,18.029
USDMXN,20260331,134800,18.030,18.035,18.030,18.030
USDMXN,20260331,134900,18.031,18.037,18.030,18.037
USDMXN,20260331,135000,18.038,18.039,18.035,18.038
USDMXN,20260331,135100,18.037,18.039,18.034,18.036
USDMXN,20260331,135200,18.037,18.042,18.036,18.042
USDMXN,20260331,135300,18.043,18.044,18.042,18.042
USDMXN,20260331,135400,18.041,18.041,18.034,18.035
USDMXN,20260331,135500,18.034,18.036,18.032,18.033
USDMXN,20260331,135600,18.032,18.035,18.032,18.032
USDMXN,20260331,135700,18.031,18.033,18.031,18.033
USDMXN,20260331,135800,18.032,18.032,18.029,18.031
USDMXN,20260331,135900,18.032,18.034,18.032,18.033
USDMXN,20260331,140000,18.032,18.032,18.028,18.028
USDMXN,20260331,140100,18.027,18.027,18.019,18.019
USDMXN,20260331,140200,18.018,18.020,18.018,18.018
USDMXN,20260331,140300,18.019,18.020,18.016,18.017
USDMXN,20260331,140400,18.016,18.022,18.016,18.022
USDMXN,20260331,140500,18.021,18.021,18.011,18.015
USDMXN,20260331,140600,18.016,18.020,18.015,18.020
USDMXN,20260331,140700,18.019,18.019,18.014,18.015
USDMXN,20260331,140800,18.014,18.014,18.009,18.010
USDMXN,20260331,140900,18.011,18.012,18.011,18.012
USDMXN,20260331,141000,18.011,18.011,18.003,18.007
USDMXN,20260331,141100,18.008,18.031,18.008,18.031
USDMXN,20260331,141200,18.032,18.036,18.027,18.035
USDMXN,20260331,141300,18.037,18.039,18.035,18.036
USDMXN,20260331,141400,18.034,18.034,18.025,18.028
USDMXN,20260331,141500,18.029,18.034,18.026,18.034
USDMXN,20260331,141600,18.035,18.043,18.034,18.043
USDMXN,20260331,141700,18.042,18.042,18.035,18.036
USDMXN,20260331,141800,18.037,18.040,18.034,18.035
USDMXN,20260331,141900,18.034,18.034,18.018,18.019
USDMXN,20260331,142000,18.020,18.021,18.010,18.016
USDMXN,20260331,142100,18.015,18.025,18.014,18.023
USDMXN,20260331,142200,18.022,18.026,18.020,18.025
USDMXN,20260331,142300,18.026,18.026,18.022,18.023
USDMXN,20260331,142400,18.024,18.031,18.024,18.031
USDMXN,20260331,142500,18.030,18.030,18.028,18.028
USDMXN,20260331,142600,18.027,18.027,18.018,18.019
USDMXN,20260331,142700,18.018,18.018,18.016,18.016
USDMXN,20260331,142800,18.017,18.017,18.014,18.014
USDMXN,20260331,142900,18.013,18.016,18.006,18.008
USDMXN,20260331,143000,18.009,18.011,18.007,18.007
USDMXN,20260331,143100,18.006,18.008,18.004,18.005
USDMXN,20260331,143200,18.004,18.006,18.003,18.006
USDMXN,20260331,143300,18.005,18.006,18.003,18.004
USDMXN,20260331,143400,18.005,18.010,18.005,18.008
USDMXN,20260331,143500,18.009,18.009,18.004,18.004
USDMXN,20260331,143600,18.003,18.005,18.001,18.001
USDMXN,20260331,143700,18.002,18.008,18.001,18.002
USDMXN,20260331,143800,18.001,18.004,18.001,18.003
USDMXN,20260331,143900,18.004,18.007,18.004,18.007
USDMXN,20260331,144000,18.006,18.006,18.003,18.004
USDMXN,20260331,144100,18.003,18.003,18.001,18.002
USDMXN,20260331,144200,18.001,18.002,18.001,18.002
USDMXN,20260331,144300,18.003,18.006,18.003,18.004
USDMXN,20260331,144400,18.005,18.005,18.001,18.001
USDMXN,20260331,144500,18.002,18.003,17.999,17.999
USDMXN,20260331,144600,17.998,18.002,17.996,18.002
USDMXN,20260331,144700,18.001,18.001,17.996,17.999
USDMXN,20260331,144800,18.000,18.003,18.000,18.003
USDMXN,20260331,144900,18.004,18.008,18.002,18.003
USDMXN,20260331,145000,18.004,18.004,17.997,17.997
USDMXN,20260331,145100,17.998,17.999,17.997,17.998
USDMXN,20260331,145200,17.997,17.999,17.994,17.994
USDMXN,20260331,145300,17.995,17.996,17.990,17.990
USDMXN,20260331,145400,17.989,17.990,17.986,17.989
USDMXN,20260331,145500,17.988,17.990,17.987,17.990
USDMXN,20260331,145600,17.989,17.992,17.989,17.992
USDMXN,20260331,145700,17.993,17.998,17.993,17.998
USDMXN,20260331,145800,17.999,18.006,17.999,18.006
USDMXN,20260331,145900,18.007,18.007,17.999,17.999
USDMXN,20260331,150000,17.998,17.999,17.996,17.999
USDMXN,20260331,150100,17.998,17.998,17.995,17.997
USDMXN,20260331,150200,17.998,18.002,17.998,17.999
USDMXN,20260331,150300,17.998,18.001,17.998,18.000
USDMXN,20260331,150400,18.001,18.005,18.001,18.004
USDMXN,20260331,150500,18.005,18.009,18.005,18.007
USDMXN,20260331,150600,18.006,18.008,18.005,18.005
USDMXN,20260331,150700,18.004,18.006,18.004,18.005
USDMXN,20260331,150800,18.004,18.006,18.003,18.003
USDMXN,20260331,150900,18.001,18.002,17.994,17.994
USDMXN,20260331,151000,17.995,17.995,17.986,17.986
USDMXN,20260331,151100,17.985,17.986,17.985,17.985
USDMXN,20260331,151200,17.984,17.988,17.984,17.986
USDMXN,20260331,151300,17.985,17.987,17.985,17.986
USDMXN,20260331,151400,17.985,17.990,17.984,17.990
USDMXN,20260331,151500,17.989,17.989,17.985,17.985
USDMXN,20260331,151600,17.986,17.986,17.984,17.984
USDMXN,20260331,151700,17.983,17.983,17.982,17.982
USDMXN,20260331,151800,17.983,17.983,17.978,17.979
USDMXN,20260331,151900,17.980,17.981,17.979,17.979
USDMXN,20260331,152000,17.980,17.984,17.980,17.982
USDMXN,20260331,152100,17.983,17.986,17.979,17.983
USDMXN,20260331,152200,17.982,17.982,17.981,17.981
USDMXN,20260331,152300,17.982,17.988,17.982,17.986
USDMXN,20260331,152400,17.987,17.990,17.987,17.990
USDMXN,20260331,152500,17.991,17.994,17.991,17.994
USDMXN,20260331,152600,17.993,17.995,17.992,17.995
USDMXN,20260331,152700,17.996,17.998,17.996,17.998
USDMXN,20260331,152800,17.997,17.997,17.992,17.992
USDMXN,20260331,152900,17.991,17.992,17.991,17.992
USDMXN,20260331,153000,17.993,17.993,17.990,17.990
USDMXN,20260331,153100,17.991,17.991,17.981,17.981
USDMXN,20260331,153200,17.982,17.990,17.981,17.986
USDMXN,20260331,153300,17.985,17.996,17.985,17.995
USDMXN,20260331,153400,17.994,17.994,17.986,17.986
USDMXN,20260331,153500,17.984,17.986,17.983,17.986
USDMXN,20260331,153600,17.987,17.990,17.987,17.987
USDMXN,20260331,153700,17.988,17.989,17.986,17.986
USDMXN,20260331,153800,17.987,17.990,17.984,17.990
USDMXN,20260331,153900,17.989,17.991,17.983,17.984
USDMXN,20260331,154000,17.986,17.986,17.980,17.980
USDMXN,20260331,154100,17.979,17.979,17.969,17.969
USDMXN,20260331,154200,17.969,17.969,17.969,17.969
USDMXN,20260331,154300,17.970,17.972,17.967,17.967
USDMXN,20260331,154400,17.968,17.974,17.968,17.974
USDMXN,20260331,154500,17.975,17.978,17.975,17.977
USDMXN,20260331,154600,17.976,17.976,17.967,17.967
USDMXN,20260331,154700,17.968,17.969,17.965,17.966
USDMXN,20260331,154800,17.967,17.974,17.967,17.973
USDMXN,20260331,154900,17.972,17.976,17.970,17.974
USDMXN,20260331,155000,17.975,17.978,17.969,17.969
USDMXN,20260331,155100,17.970,17.973,17.970,17.971
USDMXN,20260331,155200,17.970,17.970,17.957,17.957
USDMXN,20260331,155300,17.956,17.957,17.947,17.947
USDMXN,20260331,155400,17.946,17.946,17.942,17.943
USDMXN,20260331,155500,17.942,17.942,17.937,17.939
USDMXN,20260331,155600,17.940,17.947,17.940,17.947
USDMXN,20260331,155700,17.948,17.953,17.947,17.952
USDMXN,20260331,155800,17.953,17.953,17.947,17.947
USDMXN,20260331,155900,17.946,17.950,17.944,17.944
USDMXN,20260331,160000,17.943,17.945,17.943,17.944
USDMXN,20260331,160100,17.945,17.945,17.941,17.942
USDMXN,20260331,160200,17.943,17.944,17.941,17.941
USDMXN,20260331,160300,17.942,17.943,17.941,17.941
USDMXN,20260331,160400,17.940,17.942,17.939,17.942
USDMXN,20260331,160500,17.941,17.948,17.941,17.947
USDMXN,20260331,160600,17.948,17.948,17.945,17.948
USDMXN,20260331,160700,17.949,17.958,17.949,17.950
USDMXN,20260331,160800,17.951,17.953,17.950,17.950
USDMXN,20260331,160900,17.951,17.952,17.948,17.950
USDMXN,20260331,161000,17.949,17.958,17.947,17.957
USDMXN,20260331,161100,17.956,17.958,17.953,17.956
USDMXN,20260331,161200,17.957,17.957,17.951,17.952
USDMXN,20260331,161300,17.953,17.956,17.952,17.954
USDMXN,20260331,161400,17.955,17.958,17.952,17.958
USDMXN,20260331,161500,17.959,17.960,17.951,17.951
USDMXN,20260331,161600,17.952,17.952,17.947,17.949
USDMXN,20260331,161700,17.950,17.958,17.947,17.955
USDMXN,20260331,161800,17.954,17.954,17.951,17.952
USDMXN,20260331,161900,17.953,17.953,17.948,17.948
USDMXN,20260331,162000,17.949,17.952,17.949,17.952
USDMXN,20260331,162100,17.951,17.956,17.951,17.955
USDMXN,20260331,162200,17.954,17.962,17.954,17.958
USDMXN,20260331,162300,17.959,17.963,17.956,17.956
USDMXN,20260331,162400,17.957,17.957,17.952,17.955
USDMXN,20260331,162500,17.956,17.959,17.956,17.959
USDMXN,20260331,162600,17.961,17.967,17.961,17.965
USDMXN,20260331,162700,17.964,17.964,17.962,17.964
USDMXN,20260331,162800,17.965,17.965,17.963,17.963
USDMXN,20260331,162900,17.964,17.964,17.955,17.959
USDMXN,20260331,163000,17.958,17.960,17.958,17.959
USDMXN,20260331,163100,17.958,17.961,17.958,17.959
USDMXN,20260331,163200,17.958,17.960,17.957,17.960
USDMXN,20260331,163300,17.959,17.959,17.951,17.951
USDMXN,20260331,163400,17.952,17.952,17.946,17.946
USDMXN,20260331,163500,17.947,17.948,17.939,17.942
USDMXN,20260331,163600,17.941,17.960,17.941,17.960
USDMXN,20260331,163700,17.959,17.974,17.958,17.974
USDMXN,20260331,163800,17.975,17.979,17.975,17.975
USDMXN,20260331,163900,17.974,17.975,17.973,17.975
USDMXN,20260331,164000,17.974,17.975,17.973,17.975
USDMXN,20260331,164100,17.974,17.978,17.973,17.978
USDMXN,20260331,164200,17.983,17.986,17.983,17.984
USDMXN,20260331,164300,17.985,17.990,17.985,17.987
USDMXN,20260331,164400,17.988,17.993,17.988,17.992
USDMXN,20260331,164500,17.991,17.992,17.987,17.988
USDMXN,20260331,164600,17.989,17.993,17.989,17.992
USDMXN,20260331,164700,17.991,17.991,17.985,17.985
USDMXN,20260331,164800,17.986,17.994,17.986,17.993
USDMXN,20260331,164900,17.992,17.994,17.990,17.994
USDMXN,20260331,165000,17.993,17.999,17.991,17.997
USDMXN,20260331,165100,17.998,17.998,17.992,17.993
USDMXN,20260331,165200,17.991,17.991,17.983,17.984
USDMXN,20260331,165300,17.985,17.997,17.985,17.996
USDMXN,20260331,165400,17.997,18.009,17.997,18.003
USDMXN,20260331,165500,18.004,18.015,18.004,18.015
USDMXN,20260331,165600,18.016,18.031,18.016,18.031
USDMXN,20260331,165700,18.033,18.037,18.030,18.035
USDMXN,20260331,165800,18.033,18.044,18.023,18.037
USDMXN,20260331,165900,18.036,18.038,18.032,18.032
USDMXN,20260331,170000,18.033,18.041,18.026,18.036
USDMXN,20260331,170100,18.035,18.037,18.033,18.033
USDMXN,20260331,170200,18.034,18.040,18.033,18.040
USDMXN,20260331,170300,18.044,18.050,18.027,18.027
USDMXN,20260331,170400,18.028,18.034,18.025,18.025
USDMXN,20260331,170500,18.026,18.027,18.022,18.022
USDMXN,20260331,170600,18.021,18.022,18.017,18.017
USDMXN,20260331,170700,18.016,18.017,18.006,18.007
USDMXN,20260331,170800,18.008,18.011,18.006,18.006
USDMXN,20260331,170900,18.003,18.005,18.000,18.004
USDMXN,20260331,171000,18.005,18.006,17.998,18.005
USDMXN,20260331,171100,18.004,18.010,18.003,18.009
USDMXN,20260331,171200,18.008,18.008,17.997,17.998
USDMXN,20260331,171300,17.997,18.008,17.997,18.004
USDMXN,20260331,171400,18.005,18.019,18.005,18.014
USDMXN,20260331,171500,18.012,18.017,18.005,18.005
USDMXN,20260331,171600,18.006,18.013,18.006,18.013
USDMXN,20260331,171700,18.014,18.018,18.012,18.012
USDMXN,20260331,171800,18.013,18.017,18.012,18.016
USDMXN,20260331,171900,18.015,18.016,18.010,18.010
USDMXN,20260331,172000,18.009,18.015,18.008,18.014
USDMXN,20260331,172100,18.015,18.017,18.013,18.017
USDMXN,20260331,172200,18.016,18.018,18.013,18.018
USDMXN,20260331,172300,18.019,18.020,18.009,18.009
USDMXN,20260331,172400,18.008,18.012,18.006,18.010
USDMXN,20260331,172500,18.011,18.012,18.007,18.010
USDMXN,20260331,172600,18.011,18.013,18.009,18.010
USDMXN,20260331,172700,18.011,18.021,18.010,18.020
USDMXN,20260331,172800,18.019,18.020,18.015,18.017
USDMXN,20260331,172900,18.018,18.022,18.018,18.020
USDMXN,20260331,173000,18.019,18.023,18.018,18.022
USDMXN,20260331,173100,18.023,18.033,18.023,18.033
USDMXN,20260331,173200,18.034,18.034,18.032,18.032
USDMXN,20260331,173300,18.031,18.035,18.031,18.035
USDMXN,20260331,173400,18.036,18.042,18.035,18.040
USDMXN,20260331,173500,18.039,18.039,18.026,18.028
USDMXN,20260331,173600,18.027,18.027,18.021,18.022
USDMXN,20260331,173700,18.021,18.021,18.017,18.017
USDMXN,20260331,173800,18.016,18.021,18.016,18.020
USDMXN,20260331,173900,18.019,18.019,18.016,18.019
USDMXN,20260331,174000,18.018,18.020,18.013,18.019
USDMXN,20260331,174100,18.016,18.021,18.016,18.021
USDMXN,20260331,174200,18.022,18.024,18.018,18.018
USDMXN,20260331,174300,18.017,18.021,18.017,18.020
USDMXN,20260331,174400,18.019,18.022,18.017,18.022
USDMXN,20260331,174500,18.023,18.023,18.017,18.017
USDMXN,20260331,174600,18.016,18.016,18.015,18.015
USDMXN,20260331,174700,18.016,18.017,18.013,18.014
USDMXN,20260331,174800,18.015,18.017,18.014,18.017
USDMXN,20260331,174900,18.018,18.022,18.018,18.022
USDMXN,20260331,175000,18.021,18.021,18.017,18.017
USDMXN,20260331,175100,18.018,18.023,18.012,18.015
USDMXN,20260331,175200,18.014,18.016,18.012,18.014
USDMXN,20260331,175300,18.015,18.017,18.007,18.007
USDMXN,20260331,175400,18.008,18.016,18.008,18.015
USDMXN,20260331,175500,18.016,18.034,18.016,18.033
USDMXN,20260331,175600,18.032,18.038,18.028,18.034
USDMXN,20260331,175700,18.033,18.041,18.033,18.041
USDMXN,20260331,175800,18.042,18.042,18.030,18.031
USDMXN,20260331,175900,18.032,18.032,18.030,18.031
USDMXN,20260331,180000,18.031,18.035,18.029,18.033
USDMXN,20260331,180100,18.034,18.037,18.032,18.032
USDMXN,20260331,180200,18.031,18.031,18.023,18.023
USDMXN,20260331,180300,18.022,18.022,18.015,18.017
USDMXN,20260331,180400,18.018,18.019,18.011,18.011
USDMXN,20260331,180500,18.010,18.014,18.010,18.013
USDMXN,20260331,180600,18.012,18.021,18.012,18.018
USDMXN,20260331,180700,18.019,18.023,18.018,18.019
USDMXN,20260331,180800,18.020,18.020,18.015,18.015
USDMXN,20260331,180900,18.014,18.016,18.014,18.016
USDMXN,20260331,181000,18.017,18.021,18.017,18.017
USDMXN,20260331,181100,18.016,18.022,18.015,18.022
USDMXN,20260331,181200,18.027,18.032,18.025,18.029
USDMXN,20260331,181300,18.030,18.042,18.030,18.042
USDMXN,20260331,181400,18.041,18.041,18.034,18.035
USDMXN,20260331,181500,18.034,18.035,18.034,18.035
USDMXN,20260331,181600,18.034,18.035,18.031,18.032
USDMXN,20260331,181700,18.031,18.035,18.031,18.033
USDMXN,20260331,181800,18.032,18.034,18.032,18.033
USDMXN,20260331,181900,18.034,18.036,18.032,18.033
USDMXN,20260331,182000,18.034,18.036,18.032,18.032
USDMXN,20260331,182100,18.031,18.032,18.030,18.031
USDMXN,20260331,182200,18.030,18.031,18.019,18.019
USDMXN,20260331,182300,18.020,18.027,18.020,18.027
USDMXN,20260331,182400,18.028,18.028,18.025,18.028
USDMXN,20260331,182500,18.027,18.027,18.019,18.020
USDMXN,20260331,182600,18.019,18.022,18.019,18.020
USDMXN,20260331,182700,18.021,18.026,18.020,18.026
USDMXN,20260331,182800,18.025,18.026,18.023,18.024
USDMXN,20260331,182900,18.025,18.027,18.025,18.025
USDMXN,20260331,183000,18.026,18.029,18.026,18.028
USDMXN,20260331,183100,18.029,18.033,18.029,18.030
USDMXN,20260331,183200,18.031,18.035,18.029,18.034
USDMXN,20260331,183300,18.033,18.034,18.033,18.033
USDMXN,20260331,183400,18.032,18.032,18.027,18.029
USDMXN,20260331,183500,18.030,18.032,18.030,18.031
USDMXN,20260331,183600,18.032,18.033,18.030,18.033
USDMXN,20260331,183700,18.032,18.032,18.027,18.027
USDMXN,20260331,183800,18.028,18.028,18.024,18.026
USDMXN,20260331,183900,18.025,18.025,18.011,18.011
USDMXN,20260331,184000,18.012,18.014,18.003,18.003
USDMXN,20260331,184100,17.995,17.995,17.960,17.960
USDMXN,20260331,184200,17.958,17.961,17.944,17.944
USDMXN,20260331,184300,17.943,17.964,17.935,17.936
USDMXN,20260331,184400,17.937,17.948,17.930,17.943
USDMXN,20260331,184500,17.944,17.956,17.941,17.954
USDMXN,20260331,184600,17.957,17.967,17.948,17.957
USDMXN,20260331,184700,17.958,17.984,17.958,17.977
USDMXN,20260331,184800,17.975,17.983,17.972,17.982
USDMXN,20260331,184900,17.983,17.990,17.983,17.986
USDMXN,20260331,185000,17.985,17.991,17.974,17.974
USDMXN,20260331,185100,17.973,17.978,17.955,17.966
USDMXN,20260331,185200,17.965,17.970,17.961,17.965
USDMXN,20260331,185300,17.964,17.988,17.964,17.983
USDMXN,20260331,185400,17.984,17.984,17.964,17.966
USDMXN,20260331,185500,17.964,17.966,17.961,17.965
USDMXN,20260331,185600,17.966,17.971,17.965,17.969
USDMXN,20260331,185700,17.968,17.970,17.963,17.964
USDMXN,20260331,185800,17.965,17.976,17.964,17.972
USDMXN,20260331,185900,17.973,17.973,17.966,17.968
USDMXN,20260331,190000,17.967,17.975,17.967,17.971
USDMXN,20260331,190100,17.970,17.970,17.957,17.958
USDMXN,20260331,190200,17.959,17.963,17.947,17.949
USDMXN,20260331,190300,17.950,17.950,17.938,17.938
USDMXN,20260331,190400,17.937,17.945,17.936,17.942
USDMXN,20260331,190500,17.941,17.948,17.939,17.948
USDMXN,20260331,190600,17.949,17.959,17.949,17.959
USDMXN,20260331,190700,17.957,17.958,17.951,17.957
USDMXN,20260331,190800,17.956,17.957,17.948,17.948
USDMXN,20260331,190900,17.949,17.952,17.946,17.948
USDMXN,20260331,191000,17.947,17.967,17.947,17.964
USDMXN,20260331,191100,17.965,17.965,17.959,17.963
USDMXN,20260331,191200,17.962,17.962,17.952,17.952
USDMXN,20260331,191300,17.951,17.956,17.951,17.954
USDMXN,20260331,191400,17.953,17.957,17.945,17.945
USDMXN,20260331,191500,17.946,17.946,17.941,17.944
USDMXN,20260331,191600,17.945,17.945,17.941,17.942
USDMXN,20260331,191700,17.943,17.950,17.941,17.949
USDMXN,20260331,191800,17.947,17.947,17.942,17.943
USDMXN,20260331,191900,17.942,17.946,17.941,17.946
USDMXN,20260331,192000,17.947,17.948,17.937,17.938
USDMXN,20260331,192100,17.940,17.944,17.937,17.943
USDMXN,20260331,192200,17.942,17.942,17.936,17.939
USDMXN,20260331,192300,17.938,17.938,17.934,17.937
USDMXN,20260331,192400,17.936,17.937,17.933,17.934
USDMXN,20260331,192500,17.935,17.937,17.934,17.934
USDMXN,20260331,192600,17.935,17.950,17.932,17.946
USDMXN,20260331,192700,17.947,17.947,17.940,17.940
USDMXN,20260331,192800,17.939,17.946,17.939,17.945
USDMXN,20260331,192900,17.944,17.946,17.941,17.944
USDMXN,20260331,193000,17.943,17.946,17.943,17.943
USDMXN,20260331,193100,17.942,17.945,17.941,17.944
USDMXN,20260331,193200,17.943,17.943,17.939,17.939
USDMXN,20260331,193300,17.940,17.941,17.933,17.940
USDMXN,20260331,193400,17.941,17.941,17.937,17.937
USDMXN,20260331,193500,17.936,17.936,17.928,17.929
USDMXN,20260331,193600,17.928,17.931,17.925,17.931
USDMXN,20260331,193700,17.930,17.954,17.930,17.947
USDMXN,20260331,193800,17.949,17.956,17.943,17.956
USDMXN,20260331,193900,17.955,17.956,17.950,17.956
USDMXN,20260331,194000,17.955,17.955,17.948,17.950
USDMXN,20260331,194100,17.949,17.950,17.941,17.943
USDMXN,20260331,194200,17.944,17.947,17.942,17.946
USDMXN,20260331,194300,17.945,17.947,17.944,17.945
USDMXN,20260331,194400,17.944,17.944,17.939,17.940
USDMXN,20260331,194500,17.941,17.945,17.937,17.937
USDMXN,20260331,194600,17.938,17.944,17.937,17.941
USDMXN,20260331,194700,17.942,17.942,17.938,17.939
USDMXN,20260331,194800,17.940,17.941,17.929,17.931
USDMXN,20260331,194900,17.930,17.935,17.930,17.935
USDMXN,20260331,195000,17.936,17.938,17.933,17.934
USDMXN,20260331,195100,17.933,17.937,17.933,17.936
USDMXN,20260331,195200,17.939,17.945,17.937,17.945
USDMXN,20260331,195300,17.944,17.944,17.940,17.941
USDMXN,20260331,195400,17.940,17.942,17.938,17.941
USDMXN,20260331,195500,17.940,17.942,17.938,17.938
USDMXN,20260331,195600,17.939,17.954,17.939,17.954
USDMXN,20260331,195700,17.955,17.963,17.955,17.963
USDMXN,20260331,195800,17.964,17.966,17.959,17.962
USDMXN,20260331,195900,17.963,17.963,17.959,17.959
USDMXN,20260331,200000,17.960,17.964,17.959,17.961
USDMXN,20260331,200100,17.960,17.963,17.957,17.958
USDMXN,20260331,200200,17.959,17.961,17.953,17.955
USDMXN,20260331,200300,17.956,17.956,17.954,17.956
USDMXN,20260331,200400,17.957,17.958,17.955,17.958
USDMXN,20260331,200500,17.957,17.962,17.957,17.961
USDMXN,20260331,200600,17.960,17.961,17.959,17.959
USDMXN,20260331,200700,17.958,17.961,17.956,17.961
USDMXN,20260331,200800,17.960,17.960,17.951,17.951
USDMXN,20260331,200900,17.950,17.951,17.948,17.949
USDMXN,20260331,201000,17.948,17.949,17.941,17.942
USDMXN,20260331,201100,17.943,17.945,17.938,17.945
USDMXN,20260331,201200,17.946,17.953,17.946,17.948
USDMXN,20260331,201300,17.949,17.950,17.945,17.946
USDMXN,20260331,201400,17.945,17.945,17.940,17.940
USDMXN,20260331,201500,17.941,17.942,17.940,17.942
USDMXN,20260331,201600,17.943,17.943,17.942,17.942
USDMXN,20260331,201700,17.942,17.942,17.938,17.938
USDMXN,20260331,201800,17.937,17.938,17.936,17.938
USDMXN,20260331,201900,17.939,17.941,17.938,17.941
USDMXN,20260331,202000,17.942,17.945,17.941,17.944
USDMXN,20260331,202100,17.943,17.945,17.941,17.941
USDMXN,20260331,202200,17.942,17.943,17.939,17.943
USDMXN,20260331,202300,17.942,17.944,17.939,17.939
USDMXN,20260331,202400,17.940,17.942,17.939,17.940
USDMXN,20260331,202500,17.939,17.951,17.939,17.950
USDMXN,20260331,202600,17.951,17.953,17.949,17.951
USDMXN,20260331,202700,17.952,17.952,17.949,17.950
USDMXN,20260331,202800,17.951,17.952,17.946,17.946
USDMXN,20260331,202900,17.945,17.945,17.938,17.945
USDMXN,20260331,203000,17.944,17.945,17.942,17.944
USDMXN,20260331,203100,17.945,17.949,17.942,17.949
USDMXN,20260331,203200,17.948,17.950,17.945,17.950
USDMXN,20260331,203300,17.951,17.951,17.949,17.951
USDMXN,20260331,203400,17.950,17.951,17.949,17.949
USDMXN,20260331,203500,17.948,17.949,17.948,17.949
USDMXN,20260331,203600,17.948,17.949,17.941,17.941
USDMXN,20260331,203700,17.940,17.941,17.937,17.938
USDMXN,20260331,203800,17.937,17.938,17.936,17.936
USDMXN,20260331,203900,17.935,17.936,17.935,17.935
USDMXN,20260331,204000,17.936,17.943,17.936,17.943
USDMXN,20260331,204100,17.942,17.948,17.942,17.947
USDMXN,20260331,204200,17.948,17.949,17.947,17.949
USDMXN,20260331,204300,17.948,17.948,17.945,17.945
USDMXN,20260331,204400,17.946,17.946,17.945,17.945
USDMXN,20260331,204500,17.946,17.948,17.945,17.947
USDMXN,20260331,204600,17.946,17.946,17.941,17.944
USDMXN,20260331,204700,17.946,17.946,17.943,17.944
USDMXN,20260331,204800,17.945,17.949,17.945,17.948
USDMXN,20260331,204900,17.949,17.952,17.949,17.952
USDMXN,20260331,205000,17.951,17.954,17.946,17.946
USDMXN,20260331,205100,17.947,17.947,17.944,17.946
USDMXN,20260331,205200,17.945,17.945,17.941,17.941
USDMXN,20260331,205300,17.940,17.942,17.940,17.942
USDMXN,20260331,205400,17.943,17.947,17.942,17.947
USDMXN,20260331,205500,17.946,17.946,17.944,17.944
USDMXN,20260331,205600,17.943,17.943,17.941,17.942
USDMXN,20260331,205700,17.943,17.945,17.942,17.942
USDMXN,20260331,205800,17.943,17.943,17.940,17.940
USDMXN,20260331,205900,17.941,17.941,17.938,17.939
USDMXN,20260331,210000,17.940,17.944,17.940,17.944
USDMXN,20260331,210100,17.943,17.943,17.940,17.941
USDMXN,20260331,210200,17.940,17.940,17.938,17.939
USDMXN,20260331,210300,17.940,17.942,17.940,17.941
USDMXN,20260331,210400,17.942,17.943,17.939,17.939
USDMXN,20260331,210500,17.940,17.942,17.940,17.942
USDMXN,20260331,210600,17.941,17.946,17.941,17.944
USDMXN,20260331,210700,17.945,17.947,17.944,17.945
USDMXN,20260331,210800,17.944,17.944,17.943,17.944
USDMXN,20260331,210900,17.945,17.947,17.944,17.947
USDMXN,20260331,211000,17.948,17.948,17.944,17.944
USDMXN,20260331,211100,17.943,17.943,17.934,17.936
USDMXN,20260331,211200,17.937,17.940,17.937,17.938
USDMXN,20260331,211300,17.939,17.941,17.939,17.940
USDMXN,20260331,211400,17.939,17.941,17.938,17.940
USDMXN,20260331,211500,17.941,17.941,17.938,17.938
USDMXN,20260331,211600,17.937,17.937,17.934,17.934
USDMXN,20260331,211700,17.933,17.934,17.932,17.934
USDMXN,20260331,211800,17.935,17.935,17.935,17.935
USDMXN,20260331,211900,17.935,17.937,17.935,17.937
USDMXN,20260331,212000,17.938,17.938,17.935,17.936
USDMXN,20260331,212100,17.937,17.938,17.936,17.936
USDMXN,20260331,212200,17.934,17.934,17.929,17.929
USDMXN,20260331,212300,17.930,17.930,17.928,17.928
USDMXN,20260331,212400,17.927,17.927,17.926,17.927
USDMXN,20260331,212500,17.928,17.930,17.928,17.930
USDMXN,20260331,212600,17.929,17.935,17.929,17.934
USDMXN,20260331,212700,17.935,17.939,17.934,17.939
USDMXN,20260331,212800,17.940,17.940,17.935,17.938
USDMXN,20260331,212900,17.937,17.938,17.935,17.938
USDMXN,20260331,213000,17.937,17.939,17.936,17.939
USDMXN,20260331,213100,17.938,17.939,17.934,17.935
USDMXN,20260331,213200,17.936,17.936,17.934,17.934
USDMXN,20260331,213300,17.935,17.935,17.933,17.933
USDMXN,20260331,213400,17.932,17.933,17.931,17.931
USDMXN,20260331,213500,17.932,17.932,17.931,17.931
USDMXN,20260331,213600,17.930,17.930,17.925,17.925
USDMXN,20260331,213700,17.923,17.923,17.919,17.920
USDMXN,20260331,213800,17.919,17.919,17.916,17.917
USDMXN,20260331,213900,17.918,17.921,17.918,17.919
USDMXN,20260331,214000,17.918,17.922,17.918,17.920
USDMXN,20260331,214100,17.921,17.922,17.920,17.922
USDMXN,20260331,214200,17.923,17.929,17.923,17.929
USDMXN,20260331,214300,17.928,17.930,17.926,17.926
USDMXN,20260331,214400,17.925,17.926,17.922,17.924
USDMXN,20260331,214500,17.925,17.926,17.925,17.926
USDMXN,20260331,214600,17.925,17.925,17.923,17.923
USDMXN,20260331,214700,17.923,17.923,17.923,17.923
USDMXN,20260331,214800,17.924,17.925,17.924,17.924
USDMXN,20260331,214900,17.923,17.923,17.918,17.919
USDMXN,20260331,215000,17.918,17.920,17.917,17.920
USDMXN,20260331,215100,17.919,17.921,17.917,17.920
USDMXN,20260331,215200,17.921,17.922,17.919,17.922
USDMXN,20260331,215300,17.921,17.922,17.916,17.916
USDMXN,20260331,215400,17.915,17.916,17.915,17.915
USDMXN,20260331,215500,17.916,17.916,17.912,17.913
USDMXN,20260331,215600,17.912,17.916,17.911,17.915
USDMXN,20260331,215700,17.916,17.921,17.916,17.919
USDMXN,20260331,215800,17.918,17.918,17.917,17.917
USDMXN,20260331,215900,17.918,17.919,17.917,17.918
USDMXN,20260331,220000,17.919,17.919,17.916,17.916
USDMXN,20260331,220100,17.917,17.923,17.917,17.921
USDMXN,20260331,220200,17.922,17.924,17.922,17.924
USDMXN,20260331,220300,17.923,17.926,17.923,17.925
USDMXN,20260331,220400,17.924,17.927,17.923,17.925
USDMXN,20260331,220500,17.924,17.926,17.920,17.921
USDMXN,20260331,220600,17.922,17.922,17.919,17.922
USDMXN,20260331,220700,17.923,17.923,17.922,17.922
USDMXN,20260331,220800,17.923,17.923,17.922,17.923
USDMXN,20260331,220900,17.924,17.925,17.924,17.925
USDMXN,20260331,221000,17.924,17.924,17.921,17.921
USDMXN,20260331,221100,17.919,17.922,17.919,17.922
USDMXN,20260331,221200,17.921,17.922,17.921,17.922
USDMXN,20260331,221300,17.923,17.924,17.923,17.924
USDMXN,20260331,221400,17.923,17.924,17.922,17.924
USDMXN,20260331,221500,17.923,17.923,17.922,17.923
USDMXN,20260331,221600,17.924,17.924,17.924,17.924
USDMXN,20260331,221700,17.923,17.924,17.923,17.924
USDMXN,20260331,221800,17.924,17.925,17.924,17.925
USDMXN,20260331,221900,17.925,17.925,17.925,17.925
USDMXN,20260331,222000,17.925,17.925,17.925,17.925
USDMXN,20260331,222100,17.926,17.926,17.925,17.925
USDMXN,20260331,222200,17.925,17.925,17.924,17.925
USDMXN,20260331,222300,17.926,17.927,17.926,17.927
USDMXN,20260331,222400,17.928,17.929,17.926,17.926
USDMXN,20260331,222500,17.927,17.932,17.927,17.932
USDMXN,20260331,222600,17.933,17.933,17.932,17.932
USDMXN,20260331,222700,17.933,17.936,17.933,17.936
USDMXN,20260331,222800,17.936,17.936,17.936,17.936
USDMXN,20260331,222900,17.935,17.935,17.935,17.935
USDMXN,20260331,223000,17.936,17.936,17.936,17.936
USDMXN,20260331,223100,17.935,17.936,17.932,17.932
USDMXN,20260331,223200,17.933,17.933,17.932,17.932
USDMXN,20260331,223300,17.932,17.932,17.932,17.932
USDMXN,20260331,223400,17.932,17.932,17.932,17.932
USDMXN,20260331,223500,17.931,17.931,17.928,17.929
USDMXN,20260331,223600,17.928,17.928,17.928,17.928
USDMXN,20260331,223700,17.929,17.929,17.929,17.929
USDMXN,20260331,223800,17.930,17.931,17.930,17.930
USDMXN,20260331,223900,17.931,17.933,17.931,17.933
USDMXN,20260331,224000,17.932,17.933,17.932,17.933
USDMXN,20260331,224100,17.933,17.934,17.933,17.934
USDMXN,20260331,224200,17.937,17.937,17.937,17.937
USDMXN,20260331,224300,17.936,17.936,17.935,17.935
USDMXN,20260331,224400,17.936,17.937,17.928,17.932
USDMXN,20260331,224500,17.933,17.934,17.933,17.933
USDMXN,20260331,224600,17.934,17.934,17.933,17.933
USDMXN,20260331,224700,17.933,17.933,17.932,17.932
USDMXN,20260331,224800,17.931,17.931,17.930,17.931
USDMXN,20260331,224900,17.930,17.931,17.930,17.931
USDMXN,20260331,225000,17.932,17.933,17.929,17.929
USDMXN,20260331,225100,17.927,17.929,17.927,17.929
USDMXN,20260331,225200,17.928,17.928,17.928,17.928
USDMXN,20260331,225300,17.928,17.928,17.927,17.927
USDMXN,20260331,225400,17.927,17.927,17.927,17.927
USDMXN,20260331,225500,17.927,17.927,17.927,17.927
USDMXN,20260331,225600,17.928,17.928,17.928,17.928
USDMXN,20260331,225700,17.928,17.928,17.928,17.928
USDMXN,20260331,225800,17.928,17.928,17.924,17.924
USDMXN,20260331,225900,17.923,17.927,17.923,17.927
USDMXN,20260331,230000,17.926,17.932,17.926,17.932
USDMXN,20260331,230100,17.932,17.932,17.932,17.932
USDMXN,20260331,230200,17.932,17.932,17.932,17.932
USDMXN,20260331,230300,17.932,17.932,17.932,17.932
USDMXN,20260331,230400,17.932,17.932,17.932,17.932
USDMXN,20260331,230500,17.932,17.932,17.932,17.932
USDMXN,20260331,230600,17.925,17.925,17.925,17.925
USDMXN,20260331,230700,17.925,17.925,17.925,17.925
USDMXN,20260331,230800,17.925,17.925,17.925,17.925
USDMXN,20260331,230900,17.925,17.925,17.925,17.925
USDMXN,20260331,231000,17.925,17.925,17.925,17.925
USDMXN,20260331,231100,17.925,17.925,17.925,17.925
USDMXN,20260331,231200,17.925,17.952,17.925,17.952
USDMXN,20260331,231300,17.951,17.951,17.951,17.951
USDMXN,20260331,231400,17.951,17.951,17.951,17.951
USDMXN,20260331,231500,17.951,17.951,17.951,17.951
USDMXN,20260331,231600,17.951,17.951,17.951,17.951
USDMXN,20260331,231700,17.953,17.958,17.953,17.958
USDMXN,20260331,231800,17.958,17.958,17.958,17.958
USDMXN,20260331,231900,17.958,17.958,17.958,17.958
USDMXN,20260331,232000,17.958,17.958,17.958,17.958
USDMXN,20260331,232100,17.958,17.958,17.958,17.958
USDMXN,20260331,232200,17.958,17.958,17.958,17.958
USDMXN,20260331,232300,17.937,17.937,17.925,17.925
USDMXN,20260331,232400,17.922,17.924,17.922,17.924
USDMXN,20260331,232500,17.924,17.924,17.924,17.924
USDMXN,20260331,232600,17.924,17.924,17.924,17.924
USDMXN,20260331,232700,17.924,17.924,17.924,17.924
USDMXN,20260331,232800,17.924,17.924,17.924,17.924
USDMXN,20260331,232900,17.924,17.924,17.924,17.924
USDMXN,20260331,233000,17.924,17.924,17.924,17.924
USDMXN,20260331,233100,17.924,17.924,17.924,17.924
USDMXN,20260331,233200,17.924,17.924,17.924,17.924
USDMXN,20260331,233300,17.924,17.924,17.924,17.924
USDMXN,20260331,233400,17.924,17.924,17.924,17.924
USDMXN,20260331,233500,17.924,17.924,17.924,17.924
USDMXN,20260331,233600,17.924,17.927,17.924,17.927
USDMXN,20260331,233700,17.927,17.927,17.927,17.927
USDMXN,20260331,233800,17.927,17.927,17.927,17.927
USDMXN,20260331,233900,17.927,17.927,17.927,17.927
USDMXN,20260331,234000,17.927,17.927,17.927,17.927
USDMXN,20260331,234100,17.927,17.927,17.927,17.927
USDMXN,20260331,234200,17.926,17.927,17.926,17.927
USDMXN,20260331,234300,17.927,17.927,17.927,17.927
USDMXN,20260331,234400,17.927,17.927,17.927,17.927
USDMXN,20260331,234500,17.927,17.927,17.927,17.927
USDMXN,20260331,234600,17.927,17.927,17.927,17.927
USDMXN,20260331,234700,17.927,17.927,17.927,17.927
USDMXN,20260331,234800,17.927,17.927,17.927,17.927
USDMXN,20260331,234900,17.927,17.927,17.927,17.927
USDMXN,20260331,235000,17.927,17.927,17.927,17.927
USDMXN,20260331,235100,17.927,17.927,17.927,17.927
USDMXN,20260331,235200,17.927,17.927,17.927,17.927
USDMXN,20260331,235300,17.921,17.924,17.920,17.924
USDMXN,20260331,235400,17.925,17.925,17.925,17.925
USDMXN,20260331,235500,17.926,17.926,17.926,17.926
USDMXN,20260331,235600,17.926,17.926,17.926,17.926
USDMXN,20260331,235700,17.926,17.926,17.926,17.926
USDMXN,20260331,235800,17.926,17.926,17.926,17.926
USDMXN,20260331,235900,17.926,17.926,17.926,17.926
USDMXN,20260401,000000,17.926,17.926,17.926,17.926
USDTRY,20260331,000100,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,000200,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,000300,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,000400,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,000500,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,000600,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,000700,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,000800,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,000900,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,001000,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,001100,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,001200,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,001300,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,001400,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,001500,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,001600,44.4761,44.4761,44.4760,44.4760
USDTRY,20260331,001700,44.4760,44.4760,44.4760,44.4760
USDTRY,20260331,001800,44.4760,44.4761,44.4760,44.4761
USDTRY,20260331,001900,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,002000,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,002100,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,002200,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,002300,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,002400,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,002500,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,002600,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,002700,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,002800,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,002900,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,003000,44.4761,44.4761,44.4761,44.4761
USDTRY,20260331,003100,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,003200,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,003300,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,003400,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,003500,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,003600,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,003700,44.4749,44.4749,44.4741,44.4741
USDTRY,20260331,003800,44.4741,44.4741,44.4741,44.4741
USDTRY,20260331,003900,44.4741,44.4741,44.4741,44.4741
USDTRY,20260331,004000,44.4741,44.4741,44.4741,44.4741
USDTRY,20260331,004100,44.4739,44.4739,44.4739,44.4739
USDTRY,20260331,004200,44.4739,44.4739,44.4739,44.4739
USDTRY,20260331,004300,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,004400,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,004500,44.4749,44.4749,44.4740,44.4740
USDTRY,20260331,004600,44.4749,44.4765,44.4749,44.4765
USDTRY,20260331,004700,44.4765,44.4765,44.4765,44.4765
USDTRY,20260331,004800,44.4765,44.4765,44.4765,44.4765
USDTRY,20260331,004900,44.4765,44.4765,44.4765,44.4765
USDTRY,20260331,005000,44.4765,44.4765,44.4765,44.4765
USDTRY,20260331,005100,44.4768,44.4768,44.4768,44.4768
USDTRY,20260331,005200,44.4768,44.4768,44.4768,44.4768
USDTRY,20260331,005300,44.4768,44.4768,44.4768,44.4768
USDTRY,20260331,005400,44.4768,44.4768,44.4768,44.4768
USDTRY,20260331,005500,44.4768,44.4768,44.4768,44.4768
USDTRY,20260331,005600,44.4768,44.4768,44.4768,44.4768
USDTRY,20260331,005700,44.4768,44.4768,44.4768,44.4768
USDTRY,20260331,005800,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,005900,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,010000,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,010100,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,010200,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,010300,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,010400,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,010500,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,010600,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,010700,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,010800,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,010900,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,011000,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,011100,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,011200,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,011300,44.4775,44.4775,44.4754,44.4754
USDTRY,20260331,011400,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,011500,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,011600,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,011700,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,011800,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,011900,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,012000,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,012100,44.4758,44.4758,44.4758,44.4758
USDTRY,20260331,012200,44.4758,44.4759,44.4758,44.4759
USDTRY,20260331,012300,44.4759,44.4759,44.4759,44.4759
USDTRY,20260331,012400,44.4759,44.4759,44.4759,44.4759
USDTRY,20260331,012500,44.4759,44.4759,44.4759,44.4759
USDTRY,20260331,012600,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,012700,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,012800,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,012900,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,013000,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,013100,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,013200,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,013300,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,013400,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,013500,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,013600,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,013700,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,013800,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,013900,44.4742,44.4742,44.4733,44.4733
USDTRY,20260331,014000,44.4726,44.4726,44.4726,44.4726
USDTRY,20260331,014100,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,014200,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,014300,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,014400,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,014500,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,014600,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,014700,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,014800,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,014900,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,015000,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,015100,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,015200,44.4728,44.4740,44.4728,44.4740
USDTRY,20260331,015300,44.4740,44.4740,44.4740,44.4740
USDTRY,20260331,015400,44.4751,44.4766,44.4751,44.4766
USDTRY,20260331,015500,44.4766,44.4766,44.4766,44.4766
USDTRY,20260331,015600,44.4766,44.4766,44.4766,44.4766
USDTRY,20260331,015700,44.4766,44.4766,44.4766,44.4766
USDTRY,20260331,015800,44.4766,44.4766,44.4766,44.4766
USDTRY,20260331,015900,44.4766,44.4766,44.4766,44.4766
USDTRY,20260331,020000,44.4749,44.4750,44.4749,44.4750
USDTRY,20260331,020100,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,020200,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,020300,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,020400,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,020500,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,020600,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,020700,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,020800,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,020900,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,021000,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,021100,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,021200,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,021300,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,021400,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,021500,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,021600,44.4747,44.4749,44.4747,44.4749
USDTRY,20260331,021700,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,021800,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,021900,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,022000,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,022100,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,022200,44.4749,44.4753,44.4749,44.4753
USDTRY,20260331,022300,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,022400,44.4753,44.4753,44.4750,44.4750
USDTRY,20260331,022500,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,022600,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,022700,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,022800,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,022900,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,023000,44.4750,44.4752,44.4750,44.4752
USDTRY,20260331,023100,44.4752,44.4752,44.4752,44.4752
USDTRY,20260331,023200,44.4752,44.4752,44.4752,44.4752
USDTRY,20260331,023300,44.4752,44.4752,44.4752,44.4752
USDTRY,20260331,023400,44.4766,44.4766,44.4766,44.4766
USDTRY,20260331,023500,44.4766,44.4766,44.4766,44.4766
USDTRY,20260331,023600,44.4766,44.4766,44.4766,44.4766
USDTRY,20260331,023700,44.4766,44.4766,44.4766,44.4766
USDTRY,20260331,023800,44.4743,44.4743,44.4743,44.4743
USDTRY,20260331,023900,44.4743,44.4743,44.4743,44.4743
USDTRY,20260331,024000,44.4743,44.4743,44.4743,44.4743
USDTRY,20260331,024100,44.4743,44.4743,44.4743,44.4743
USDTRY,20260331,024200,44.4743,44.4743,44.4743,44.4743
USDTRY,20260331,024300,44.4743,44.4743,44.4743,44.4743
USDTRY,20260331,024400,44.4743,44.4743,44.4743,44.4743
USDTRY,20260331,024500,44.4743,44.4743,44.4743,44.4743
USDTRY,20260331,024600,44.4743,44.4743,44.4743,44.4743
USDTRY,20260331,024700,44.4743,44.4743,44.4743,44.4743
USDTRY,20260331,024800,44.4743,44.4745,44.4743,44.4745
USDTRY,20260331,024900,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,025000,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,025100,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,025200,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,025300,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,025400,44.4762,44.4762,44.4762,44.4762
USDTRY,20260331,025500,44.4762,44.4762,44.4762,44.4762
USDTRY,20260331,025600,44.4762,44.4762,44.4762,44.4762
USDTRY,20260331,025700,44.4762,44.4762,44.4762,44.4762
USDTRY,20260331,025800,44.4762,44.4762,44.4762,44.4762
USDTRY,20260331,025900,44.4762,44.4762,44.4762,44.4762
USDTRY,20260331,030000,44.4762,44.4762,44.4762,44.4762
USDTRY,20260331,030100,44.4762,44.4762,44.4762,44.4762
USDTRY,20260331,030200,44.4762,44.4762,44.4762,44.4762
USDTRY,20260331,030300,44.4762,44.4762,44.4762,44.4762
USDTRY,20260331,030400,44.4762,44.4762,44.4762,44.4762
USDTRY,20260331,030500,44.4762,44.4762,44.4754,44.4754
USDTRY,20260331,030600,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,030700,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,030800,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,030900,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,031000,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,031100,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,031200,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,031300,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,031400,44.4711,44.4711,44.4711,44.4711
USDTRY,20260331,031500,44.4711,44.4731,44.4711,44.4730
USDTRY,20260331,031600,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,031700,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,031800,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,031900,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,032000,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,032100,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,032200,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,032300,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,032400,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,032500,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,032600,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,032700,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,032800,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,032900,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,033000,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,033100,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,033200,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,033300,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,033400,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,033500,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,033600,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,033700,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,033800,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,033900,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,034000,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,034100,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,034200,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,034300,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,034400,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,034500,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,034600,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,034700,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,034800,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,034900,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,035000,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,035100,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,035200,44.4699,44.4699,44.4699,44.4699
USDTRY,20260331,035300,44.4699,44.4730,44.4699,44.4727
USDTRY,20260331,035400,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,035500,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,035600,44.4730,44.4730,44.4728,44.4728
USDTRY,20260331,035700,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,035800,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,035900,44.4727,44.4730,44.4727,44.4730
USDTRY,20260331,040000,44.4730,44.4730,44.4730,44.4730
USDTRY,20260331,040100,44.4730,44.4730,44.4730,44.4730
USDTRY,20260331,040200,44.4744,44.4744,44.4722,44.4722
USDTRY,20260331,040300,44.4722,44.4722,44.4722,44.4722
USDTRY,20260331,040400,44.4722,44.4722,44.4722,44.4722
USDTRY,20260331,040500,44.4722,44.4722,44.4722,44.4722
USDTRY,20260331,040600,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,040700,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,040800,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,040900,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,041000,44.4753,44.4753,44.4698,44.4698
USDTRY,20260331,041100,44.4698,44.4698,44.4698,44.4698
USDTRY,20260331,041200,44.4747,44.4747,44.4739,44.4739
USDTRY,20260331,041300,44.4739,44.4739,44.4739,44.4739
USDTRY,20260331,041400,44.4731,44.4731,44.4729,44.4729
USDTRY,20260331,041500,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,041600,44.4734,44.4734,44.4734,44.4734
USDTRY,20260331,041700,44.4734,44.4734,44.4734,44.4734
USDTRY,20260331,041800,44.4734,44.4734,44.4734,44.4734
USDTRY,20260331,041900,44.4734,44.4734,44.4734,44.4734
USDTRY,20260331,042000,44.4734,44.4734,44.4734,44.4734
USDTRY,20260331,042100,44.4734,44.4734,44.4734,44.4734
USDTRY,20260331,042200,44.4734,44.4734,44.4734,44.4734
USDTRY,20260331,042300,44.4734,44.4734,44.4734,44.4734
USDTRY,20260331,042400,44.4734,44.4734,44.4734,44.4734
USDTRY,20260331,042500,44.4734,44.4734,44.4734,44.4734
USDTRY,20260331,042600,44.4730,44.4730,44.4728,44.4728
USDTRY,20260331,042700,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,042800,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,042900,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,043000,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,043100,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,043200,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,043300,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,043400,44.4724,44.4724,44.4724,44.4724
USDTRY,20260331,043500,44.4724,44.4724,44.4724,44.4724
USDTRY,20260331,043600,44.4724,44.4724,44.4724,44.4724
USDTRY,20260331,043700,44.4724,44.4724,44.4724,44.4724
USDTRY,20260331,043800,44.4724,44.4724,44.4724,44.4724
USDTRY,20260331,043900,44.4724,44.4724,44.4724,44.4724
USDTRY,20260331,044000,44.4724,44.4724,44.4724,44.4724
USDTRY,20260331,044100,44.4724,44.4724,44.4724,44.4724
USDTRY,20260331,044200,44.4724,44.4724,44.4724,44.4724
USDTRY,20260331,044300,44.4695,44.4695,44.4695,44.4695
USDTRY,20260331,044400,44.4695,44.4695,44.4695,44.4695
USDTRY,20260331,044500,44.4695,44.4695,44.4695,44.4695
USDTRY,20260331,044600,44.4695,44.4695,44.4695,44.4695
USDTRY,20260331,044700,44.4695,44.4695,44.4695,44.4695
USDTRY,20260331,044800,44.4695,44.4695,44.4695,44.4695
USDTRY,20260331,044900,44.4695,44.4695,44.4695,44.4695
USDTRY,20260331,045000,44.4695,44.4745,44.4695,44.4745
USDTRY,20260331,045100,44.4745,44.4753,44.4745,44.4753
USDTRY,20260331,045200,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,045300,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,045400,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,045500,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,045600,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,045700,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,045800,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,045900,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,050000,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,050100,44.4727,44.4727,44.4727,44.4727
USDTRY,20260331,050200,44.4727,44.4727,44.4723,44.4723
USDTRY,20260331,050300,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,050400,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,050500,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,050600,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,050700,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,050800,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,050900,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,051000,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,051100,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,051200,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,051300,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,051400,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,051500,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,051600,44.4723,44.4723,44.4723,44.4723
USDTRY,20260331,051700,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,051800,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,051900,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,052000,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,052100,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,052200,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,052300,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,052400,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,052500,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,052600,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,052700,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,052800,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,052900,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,053000,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,053100,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,053200,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,053300,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,053400,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,053500,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,053600,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,053700,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,053800,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,053900,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,054000,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,054100,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,054200,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,054300,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,054400,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,054500,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,054600,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,054700,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,054800,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,054900,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,055000,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,055100,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,055200,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,055300,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,055400,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,055500,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,055600,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,055700,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,055800,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,055900,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,060000,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,060100,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,060200,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,060300,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,060400,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,060500,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,060600,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,060700,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,060800,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,060900,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,061000,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,061100,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,061200,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,061300,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,061400,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,061500,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,061600,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,061700,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,061800,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,061900,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,062000,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,062100,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,062200,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,062300,44.4736,44.4754,44.4736,44.4754
USDTRY,20260331,062400,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,062500,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,062600,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,062700,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,062800,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,062900,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,063000,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,063100,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,063200,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,063300,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,063400,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,063500,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,063600,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,063700,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,063800,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,063900,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,064000,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,064100,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,064200,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,064300,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,064400,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,064500,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,064600,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,064700,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,064800,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,064900,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,065000,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,065100,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,065200,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,065300,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,065400,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,065500,44.4736,44.4736,44.4736,44.4736
USDTRY,20260331,065600,44.4736,44.4750,44.4736,44.4750
USDTRY,20260331,065700,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,065800,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,065900,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,070000,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,070100,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,070200,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,070300,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,070400,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,070500,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,070600,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,070700,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,070800,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,070900,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,071000,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,071100,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,071200,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,071300,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,071400,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,071500,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,071600,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,071700,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,071800,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,071900,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,072000,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,072100,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,072200,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,072300,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,072400,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,072500,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,072600,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,072700,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,072800,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,072900,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,073000,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,073100,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,073200,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,073300,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,073400,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,073500,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,073600,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,073700,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,073800,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,073900,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,074000,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,074100,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,074200,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,074300,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,074400,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,074500,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,074600,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,074700,44.4732,44.4732,44.4732,44.4732
USDTRY,20260331,074800,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,074900,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,075000,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,075100,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,075200,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,075300,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,075400,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,075500,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,075600,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,075700,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,075800,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,075900,44.4733,44.4733,44.4733,44.4733
USDTRY,20260331,080000,44.4733,44.4733,44.4729,44.4729
USDTRY,20260331,080100,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,080200,44.4728,44.4728,44.4728,44.4728
USDTRY,20260331,080300,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,080400,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,080500,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,080600,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,080700,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,080800,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,080900,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,081000,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,081100,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,081200,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,081300,44.4729,44.4729,44.4729,44.4729
USDTRY,20260331,081400,44.4727,44.4727,44.4721,44.4721
USDTRY,20260331,081500,44.4721,44.4740,44.4721,44.4740
USDTRY,20260331,081600,44.4742,44.4754,44.4742,44.4754
USDTRY,20260331,081700,44.4754,44.4754,44.4749,44.4749
USDTRY,20260331,081800,44.4748,44.4749,44.4748,44.4749
USDTRY,20260331,081900,44.4748,44.4749,44.4748,44.4749
USDTRY,20260331,082000,44.4751,44.4751,44.4751,44.4751
USDTRY,20260331,082100,44.4752,44.4762,44.4752,44.4760
USDTRY,20260331,082200,44.4761,44.4762,44.4760,44.4761
USDTRY,20260331,082300,44.4760,44.4762,44.4760,44.4762
USDTRY,20260331,082400,44.4760,44.4761,44.4760,44.4760
USDTRY,20260331,082500,44.4762,44.4768,44.4762,44.4768
USDTRY,20260331,082600,44.4768,44.4768,44.4768,44.4768
USDTRY,20260331,082700,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,082800,44.4770,44.4770,44.4768,44.4768
USDTRY,20260331,082900,44.4768,44.4768,44.4768,44.4768
USDTRY,20260331,083000,44.4768,44.4768,44.4768,44.4768
USDTRY,20260331,083100,44.4762,44.4762,44.4759,44.4759
USDTRY,20260331,083200,44.4760,44.4762,44.4758,44.4758
USDTRY,20260331,083300,44.4762,44.4762,44.4759,44.4760
USDTRY,20260331,083400,44.4759,44.4761,44.4759,44.4760
USDTRY,20260331,083500,44.4761,44.4761,44.4759,44.4761
USDTRY,20260331,083600,44.4760,44.4760,44.4760,44.4760
USDTRY,20260331,083700,44.4760,44.4761,44.4760,44.4761
USDTRY,20260331,083800,44.4760,44.4760,44.4756,44.4758
USDTRY,20260331,083900,44.4756,44.4756,44.4756,44.4756
USDTRY,20260331,084000,44.4756,44.4756,44.4756,44.4756
USDTRY,20260331,084100,44.4756,44.4756,44.4756,44.4756
USDTRY,20260331,084200,44.4756,44.4756,44.4750,44.4756
USDTRY,20260331,084300,44.4754,44.4754,44.4754,44.4754
USDTRY,20260331,084400,44.4758,44.4766,44.4758,44.4766
USDTRY,20260331,084500,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,084600,44.4770,44.4772,44.4765,44.4772
USDTRY,20260331,084700,44.4770,44.4770,44.4767,44.4770
USDTRY,20260331,084800,44.4772,44.4773,44.4768,44.4773
USDTRY,20260331,084900,44.4771,44.4771,44.4769,44.4771
USDTRY,20260331,085000,44.4771,44.4771,44.4771,44.4771
USDTRY,20260331,085100,44.4773,44.4773,44.4768,44.4768
USDTRY,20260331,085200,44.4774,44.4774,44.4772,44.4772
USDTRY,20260331,085300,44.4771,44.4775,44.4771,44.4775
USDTRY,20260331,085400,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,085500,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,085600,44.4774,44.4774,44.4770,44.4771
USDTRY,20260331,085700,44.4774,44.4775,44.4774,44.4775
USDTRY,20260331,085800,44.4773,44.4773,44.4766,44.4766
USDTRY,20260331,085900,44.4767,44.4767,44.4766,44.4766
USDTRY,20260331,090000,44.4764,44.4767,44.4764,44.4767
USDTRY,20260331,090100,44.4771,44.4773,44.4770,44.4773
USDTRY,20260331,090200,44.4768,44.4768,44.4765,44.4765
USDTRY,20260331,090300,44.4766,44.4768,44.4765,44.4765
USDTRY,20260331,090400,44.4768,44.4770,44.4768,44.4768
USDTRY,20260331,090500,44.4768,44.4768,44.4768,44.4768
USDTRY,20260331,090600,44.4764,44.4764,44.4764,44.4764
USDTRY,20260331,090700,44.4764,44.4765,44.4763,44.4764
USDTRY,20260331,090800,44.4766,44.4766,44.4766,44.4766
USDTRY,20260331,090900,44.4775,44.4775,44.4771,44.4771
USDTRY,20260331,091000,44.4771,44.4774,44.4771,44.4774
USDTRY,20260331,091100,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,091200,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,091300,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,091400,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,091500,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,091600,44.4771,44.4771,44.4770,44.4771
USDTRY,20260331,091700,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,091800,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,091900,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,092000,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,092100,44.4769,44.4771,44.4769,44.4771
USDTRY,20260331,092200,44.4770,44.4770,44.4768,44.4770
USDTRY,20260331,092300,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,092400,44.4772,44.4772,44.4771,44.4771
USDTRY,20260331,092500,44.4771,44.4776,44.4771,44.4776
USDTRY,20260331,092600,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,092700,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,092800,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,092900,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,093000,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,093100,44.4770,44.4772,44.4770,44.4772
USDTRY,20260331,093200,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,093300,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,093400,44.4774,44.4774,44.4772,44.4772
USDTRY,20260331,093500,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,093600,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,093700,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,093800,44.4770,44.4775,44.4770,44.4775
USDTRY,20260331,093900,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,094000,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,094100,44.4775,44.4775,44.4770,44.4770
USDTRY,20260331,094200,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,094300,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,094400,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,094500,44.4770,44.4770,44.4769,44.4769
USDTRY,20260331,094600,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,094700,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,094800,44.4773,44.4773,44.4769,44.4769
USDTRY,20260331,094900,44.4768,44.4768,44.4757,44.4757
USDTRY,20260331,095000,44.4756,44.4758,44.4732,44.4749
USDTRY,20260331,095100,44.4746,44.4750,44.4746,44.4750
USDTRY,20260331,095200,44.4753,44.4753,44.4751,44.4751
USDTRY,20260331,095300,44.4751,44.4753,44.4751,44.4753
USDTRY,20260331,095400,44.4748,44.4753,44.4748,44.4753
USDTRY,20260331,095500,44.4758,44.4762,44.4758,44.4762
USDTRY,20260331,095600,44.4764,44.4764,44.4764,44.4764
USDTRY,20260331,095700,44.4771,44.4773,44.4769,44.4773
USDTRY,20260331,095800,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,095900,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,100000,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,100100,44.4776,44.4776,44.4771,44.4771
USDTRY,20260331,100200,44.4771,44.4771,44.4770,44.4770
USDTRY,20260331,100300,44.4771,44.4775,44.4771,44.4772
USDTRY,20260331,100400,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,100500,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,100600,44.4775,44.4775,44.4774,44.4775
USDTRY,20260331,100700,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,100800,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,100900,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,101000,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,101100,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,101200,44.4776,44.4777,44.4776,44.4776
USDTRY,20260331,101300,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,101400,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,101500,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,101600,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,101700,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,101800,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,101900,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,102000,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,102100,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,102200,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,102300,44.4780,44.4782,44.4780,44.4782
USDTRY,20260331,102400,44.4780,44.4780,44.4777,44.4777
USDTRY,20260331,102500,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,102600,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,102700,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,102800,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,102900,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,103000,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,103100,44.4774,44.4780,44.4774,44.4777
USDTRY,20260331,103200,44.4776,44.4776,44.4775,44.4775
USDTRY,20260331,103300,44.4779,44.4779,44.4777,44.4777
USDTRY,20260331,103400,44.4774,44.4775,44.4774,44.4775
USDTRY,20260331,103500,44.4774,44.4775,44.4772,44.4772
USDTRY,20260331,103600,44.4772,44.4775,44.4772,44.4775
USDTRY,20260331,103700,44.4775,44.4775,44.4774,44.4774
USDTRY,20260331,103800,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,103900,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,104000,44.4771,44.4772,44.4771,44.4771
USDTRY,20260331,104100,44.4771,44.4771,44.4771,44.4771
USDTRY,20260331,104200,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,104300,44.4771,44.4776,44.4771,44.4774
USDTRY,20260331,104400,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,104500,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,104600,44.4773,44.4773,44.4768,44.4771
USDTRY,20260331,104700,44.4772,44.4774,44.4772,44.4774
USDTRY,20260331,104800,44.4770,44.4773,44.4769,44.4771
USDTRY,20260331,104900,44.4769,44.4769,44.4769,44.4769
USDTRY,20260331,105000,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,105100,44.4771,44.4772,44.4771,44.4772
USDTRY,20260331,105200,44.4771,44.4771,44.4771,44.4771
USDTRY,20260331,105300,44.4771,44.4771,44.4769,44.4769
USDTRY,20260331,105400,44.4770,44.4771,44.4770,44.4771
USDTRY,20260331,105500,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,105600,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,105700,44.4770,44.4774,44.4770,44.4774
USDTRY,20260331,105800,44.4771,44.4771,44.4771,44.4771
USDTRY,20260331,105900,44.4770,44.4773,44.4770,44.4773
USDTRY,20260331,110000,44.4774,44.4776,44.4772,44.4775
USDTRY,20260331,110100,44.4774,44.4777,44.4774,44.4775
USDTRY,20260331,110200,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,110300,44.4779,44.4779,44.4778,44.4778
USDTRY,20260331,110400,44.4779,44.4779,44.4775,44.4775
USDTRY,20260331,110500,44.4776,44.4779,44.4775,44.4775
USDTRY,20260331,110600,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,110700,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,110800,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,110900,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,111000,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,111100,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,111200,44.4777,44.4777,44.4774,44.4774
USDTRY,20260331,111300,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,111400,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,111500,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,111600,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,111700,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,111800,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,111900,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,112000,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,112100,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,112200,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,112300,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,112400,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,112500,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,112600,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,112700,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,112800,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,112900,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,113000,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,113100,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,113200,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,113300,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,113400,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,113500,44.4773,44.4776,44.4773,44.4775
USDTRY,20260331,113600,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,113700,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,113800,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,113900,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,114000,44.4776,44.4777,44.4775,44.4777
USDTRY,20260331,114100,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,114200,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,114300,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,114400,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,114500,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,114600,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,114700,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,114800,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,114900,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,115000,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,115100,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,115200,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,115300,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,115400,44.4779,44.4779,44.4778,44.4778
USDTRY,20260331,115500,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,115600,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,115700,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,115800,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,115900,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,120000,44.4780,44.4780,44.4778,44.4778
USDTRY,20260331,120100,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,120200,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,120300,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,120400,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,120500,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,120600,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,120700,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,120800,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,120900,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,121000,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,121100,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,121200,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,121300,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,121400,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,121500,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,121600,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,121700,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,121800,44.4779,44.4779,44.4776,44.4776
USDTRY,20260331,121900,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,122000,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,122100,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,122200,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,122300,44.4778,44.4778,44.4777,44.4777
USDTRY,20260331,122400,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,122500,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,122600,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,122700,44.4776,44.4778,44.4776,44.4777
USDTRY,20260331,122800,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,122900,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,123000,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,123100,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,123200,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,123300,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,123400,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,123500,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,123600,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,123700,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,123800,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,123900,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,124000,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,124100,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,124200,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,124300,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,124400,44.4776,44.4778,44.4776,44.4778
USDTRY,20260331,124500,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,124600,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,124700,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,124800,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,124900,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,125000,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,125100,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,125200,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,125300,44.4780,44.4780,44.4779,44.4779
USDTRY,20260331,125400,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,125500,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,125600,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,125700,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,125800,44.4778,44.4780,44.4778,44.4780
USDTRY,20260331,125900,44.4780,44.4780,44.4780,44.4780
USDTRY,20260331,130000,44.4780,44.4780,44.4780,44.4780
USDTRY,20260331,130100,44.4780,44.4780,44.4780,44.4780
USDTRY,20260331,130200,44.4780,44.4780,44.4780,44.4780
USDTRY,20260331,130300,44.4780,44.4780,44.4780,44.4780
USDTRY,20260331,130400,44.4780,44.4780,44.4780,44.4780
USDTRY,20260331,130500,44.4780,44.4781,44.4780,44.4781
USDTRY,20260331,130600,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,130700,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,130800,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,130900,44.4783,44.4783,44.4781,44.4781
USDTRY,20260331,131000,44.4782,44.4782,44.4782,44.4782
USDTRY,20260331,131100,44.4782,44.4782,44.4782,44.4782
USDTRY,20260331,131200,44.4782,44.4782,44.4782,44.4782
USDTRY,20260331,131300,44.4782,44.4782,44.4779,44.4779
USDTRY,20260331,131400,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,131500,44.4779,44.4783,44.4779,44.4783
USDTRY,20260331,131600,44.4784,44.4784,44.4783,44.4783
USDTRY,20260331,131700,44.4783,44.4783,44.4783,44.4783
USDTRY,20260331,131800,44.4786,44.4786,44.4786,44.4786
USDTRY,20260331,131900,44.4782,44.4784,44.4781,44.4781
USDTRY,20260331,132000,44.4782,44.4785,44.4782,44.4785
USDTRY,20260331,132100,44.4782,44.4783,44.4782,44.4783
USDTRY,20260331,132200,44.4782,44.4782,44.4782,44.4782
USDTRY,20260331,132300,44.4782,44.4782,44.4782,44.4782
USDTRY,20260331,132400,44.4782,44.4785,44.4782,44.4785
USDTRY,20260331,132500,44.4785,44.4785,44.4780,44.4780
USDTRY,20260331,132600,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,132700,44.4779,44.4779,44.4778,44.4778
USDTRY,20260331,132800,44.4777,44.4778,44.4777,44.4778
USDTRY,20260331,132900,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,133000,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,133100,44.4778,44.4778,44.4777,44.4777
USDTRY,20260331,133200,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,133300,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,133400,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,133500,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,133600,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,133700,44.4777,44.4779,44.4777,44.4779
USDTRY,20260331,133800,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,133900,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,134000,44.4782,44.4782,44.4778,44.4778
USDTRY,20260331,134100,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,134200,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,134300,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,134400,44.4779,44.4779,44.4778,44.4778
USDTRY,20260331,134500,44.4778,44.4780,44.4778,44.4780
USDTRY,20260331,134600,44.4779,44.4780,44.4779,44.4780
USDTRY,20260331,134700,44.4780,44.4780,44.4779,44.4779
USDTRY,20260331,134800,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,134900,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,135000,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,135100,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,135200,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,135300,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,135400,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,135500,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,135600,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,135700,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,135800,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,135900,44.4778,44.4782,44.4778,44.4781
USDTRY,20260331,140000,44.4780,44.4782,44.4778,44.4778
USDTRY,20260331,140100,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,140200,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,140300,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,140400,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,140500,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,140600,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,140700,44.4779,44.4781,44.4779,44.4781
USDTRY,20260331,140800,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,140900,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,141000,44.4781,44.4781,44.4780,44.4780
USDTRY,20260331,141100,44.4781,44.4782,44.4781,44.4782
USDTRY,20260331,141200,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,141300,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,141400,44.4781,44.4782,44.4778,44.4778
USDTRY,20260331,141500,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,141600,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,141700,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,141800,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,141900,44.4777,44.4778,44.4777,44.4777
USDTRY,20260331,142000,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,142100,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,142200,44.4777,44.4779,44.4777,44.4779
USDTRY,20260331,142300,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,142400,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,142500,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,142600,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,142700,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,142800,44.4779,44.4781,44.4779,44.4781
USDTRY,20260331,142900,44.4782,44.4783,44.4782,44.4783
USDTRY,20260331,143000,44.4782,44.4782,44.4780,44.4781
USDTRY,20260331,143100,44.4783,44.4783,44.4781,44.4782
USDTRY,20260331,143200,44.4783,44.4783,44.4778,44.4778
USDTRY,20260331,143300,44.4780,44.4780,44.4774,44.4774
USDTRY,20260331,143400,44.4773,44.4778,44.4773,44.4777
USDTRY,20260331,143500,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,143600,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,143700,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,143800,44.4778,44.4778,44.4777,44.4778
USDTRY,20260331,143900,44.4777,44.4777,44.4775,44.4776
USDTRY,20260331,144000,44.4775,44.4776,44.4775,44.4776
USDTRY,20260331,144100,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,144200,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,144300,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,144400,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,144500,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,144600,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,144700,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,144800,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,144900,44.4775,44.4775,44.4772,44.4772
USDTRY,20260331,145000,44.4772,44.4777,44.4772,44.4775
USDTRY,20260331,145100,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,145200,44.4776,44.4777,44.4775,44.4777
USDTRY,20260331,145300,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,145400,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,145500,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,145600,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,145700,44.4776,44.4777,44.4776,44.4777
USDTRY,20260331,145800,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,145900,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,150000,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,150100,44.4774,44.4774,44.4772,44.4772
USDTRY,20260331,150200,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,150300,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,150400,44.4772,44.4772,44.4772,44.4772
USDTRY,20260331,150500,44.4776,44.4776,44.4774,44.4774
USDTRY,20260331,150600,44.4775,44.4775,44.4772,44.4772
USDTRY,20260331,150700,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,150800,44.4774,44.4776,44.4774,44.4776
USDTRY,20260331,150900,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,151000,44.4775,44.4776,44.4775,44.4776
USDTRY,20260331,151100,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,151200,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,151300,44.4776,44.4778,44.4776,44.4778
USDTRY,20260331,151400,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,151500,44.4774,44.4776,44.4774,44.4776
USDTRY,20260331,151600,44.4776,44.4776,44.4773,44.4775
USDTRY,20260331,151700,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,151800,44.4774,44.4777,44.4774,44.4777
USDTRY,20260331,151900,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,152000,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,152100,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,152200,44.4773,44.4774,44.4773,44.4774
USDTRY,20260331,152300,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,152400,44.4777,44.4777,44.4775,44.4775
USDTRY,20260331,152500,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,152600,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,152700,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,152800,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,152900,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,153000,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,153100,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,153200,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,153300,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,153400,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,153500,44.4777,44.4777,44.4776,44.4776
USDTRY,20260331,153600,44.4777,44.4777,44.4776,44.4777
USDTRY,20260331,153700,44.4778,44.4778,44.4775,44.4776
USDTRY,20260331,153800,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,153900,44.4777,44.4777,44.4776,44.4776
USDTRY,20260331,154000,44.4778,44.4778,44.4776,44.4776
USDTRY,20260331,154100,44.4776,44.4776,44.4769,44.4769
USDTRY,20260331,154200,44.4769,44.4769,44.4769,44.4769
USDTRY,20260331,154300,44.4774,44.4775,44.4774,44.4775
USDTRY,20260331,154400,44.4776,44.4777,44.4775,44.4777
USDTRY,20260331,154500,44.4776,44.4777,44.4776,44.4777
USDTRY,20260331,154600,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,154700,44.4777,44.4778,44.4777,44.4778
USDTRY,20260331,154800,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,154900,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,155000,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,155100,44.4776,44.4779,44.4776,44.4779
USDTRY,20260331,155200,44.4778,44.4779,44.4777,44.4777
USDTRY,20260331,155300,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,155400,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,155500,44.4774,44.4774,44.4773,44.4773
USDTRY,20260331,155600,44.4775,44.4777,44.4775,44.4777
USDTRY,20260331,155700,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,155800,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,155900,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,160000,44.4774,44.4776,44.4774,44.4776
USDTRY,20260331,160100,44.4774,44.4776,44.4769,44.4769
USDTRY,20260331,160200,44.4768,44.4771,44.4766,44.4771
USDTRY,20260331,160300,44.4777,44.4777,44.4774,44.4774
USDTRY,20260331,160400,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,160500,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,160600,44.4778,44.4779,44.4778,44.4778
USDTRY,20260331,160700,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,160800,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,160900,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,161000,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,161100,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,161200,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,161300,44.4777,44.4777,44.4774,44.4777
USDTRY,20260331,161400,44.4777,44.4777,44.4776,44.4776
USDTRY,20260331,161500,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,161600,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,161700,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,161800,44.4778,44.4778,44.4775,44.4775
USDTRY,20260331,161900,44.4775,44.4775,44.4775,44.4775
USDTRY,20260331,162000,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,162100,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,162200,44.4783,44.4783,44.4783,44.4783
USDTRY,20260331,162300,44.4783,44.4783,44.4783,44.4783
USDTRY,20260331,162400,44.4783,44.4783,44.4783,44.4783
USDTRY,20260331,162500,44.4783,44.4783,44.4783,44.4783
USDTRY,20260331,162600,44.4778,44.4779,44.4778,44.4779
USDTRY,20260331,162700,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,162800,44.4780,44.4780,44.4778,44.4778
USDTRY,20260331,162900,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,163000,44.4779,44.4779,44.4778,44.4778
USDTRY,20260331,163100,44.4779,44.4779,44.4778,44.4778
USDTRY,20260331,163200,44.4774,44.4774,44.4773,44.4773
USDTRY,20260331,163300,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,163400,44.4773,44.4773,44.4773,44.4773
USDTRY,20260331,163500,44.4773,44.4777,44.4773,44.4776
USDTRY,20260331,163600,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,163700,44.4778,44.4778,44.4777,44.4777
USDTRY,20260331,163800,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,163900,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,164000,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,164100,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,164200,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,164300,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,164400,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,164500,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,164600,44.4778,44.4782,44.4778,44.4782
USDTRY,20260331,164700,44.4780,44.4780,44.4780,44.4780
USDTRY,20260331,164800,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,164900,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,165000,44.4780,44.4780,44.4779,44.4779
USDTRY,20260331,165100,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,165200,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,165300,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,165400,44.4779,44.4779,44.4778,44.4778
USDTRY,20260331,165500,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,165600,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,165700,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,165800,44.4778,44.4779,44.4778,44.4779
USDTRY,20260331,165900,44.4779,44.4779,44.4779,44.4779
USDTRY,20260331,170000,44.4780,44.4780,44.4779,44.4779
USDTRY,20260331,170100,44.4779,44.4780,44.4779,44.4780
USDTRY,20260331,170200,44.4780,44.4780,44.4778,44.4778
USDTRY,20260331,170300,44.4778,44.4778,44.4777,44.4777
USDTRY,20260331,170400,44.4778,44.4778,44.4776,44.4776
USDTRY,20260331,170500,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,170600,44.4776,44.4776,44.4776,44.4776
USDTRY,20260331,170700,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,170800,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,170900,44.4785,44.4785,44.4779,44.4781
USDTRY,20260331,171000,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,171100,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,171200,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,171300,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,171400,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,171500,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,171600,44.4778,44.4778,44.4777,44.4778
USDTRY,20260331,171700,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,171800,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,171900,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,172000,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,172100,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,172200,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,172300,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,172400,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,172500,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,172600,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,172700,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,172800,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,172900,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,173000,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,173100,44.4778,44.4784,44.4778,44.4784
USDTRY,20260331,173200,44.4783,44.4783,44.4783,44.4783
USDTRY,20260331,173300,44.4783,44.4783,44.4783,44.4783
USDTRY,20260331,173400,44.4783,44.4783,44.4781,44.4781
USDTRY,20260331,173500,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,173600,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,173700,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,173800,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,173900,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,174000,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,174100,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,174200,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,174300,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,174400,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,174500,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,174600,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,174700,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,174800,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,174900,44.4782,44.4782,44.4782,44.4782
USDTRY,20260331,175000,44.4779,44.4786,44.4779,44.4786
USDTRY,20260331,175100,44.4783,44.4783,44.4783,44.4783
USDTRY,20260331,175200,44.4783,44.4783,44.4783,44.4783
USDTRY,20260331,175300,44.4783,44.4783,44.4783,44.4783
USDTRY,20260331,175400,44.4783,44.4783,44.4783,44.4783
USDTRY,20260331,175500,44.4783,44.4783,44.4783,44.4783
USDTRY,20260331,175600,44.4783,44.4785,44.4781,44.4784
USDTRY,20260331,175700,44.4784,44.4784,44.4784,44.4784
USDTRY,20260331,175800,44.4778,44.4778,44.4772,44.4772
USDTRY,20260331,175900,44.4773,44.4775,44.4773,44.4775
USDTRY,20260331,180000,44.4774,44.4775,44.4773,44.4775
USDTRY,20260331,180100,44.4774,44.4774,44.4774,44.4774
USDTRY,20260331,180200,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,180300,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,180400,44.4777,44.4777,44.4770,44.4770
USDTRY,20260331,180500,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,180600,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,180700,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,180800,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,180900,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,181000,44.4770,44.4770,44.4770,44.4770
USDTRY,20260331,181100,44.4769,44.4772,44.4769,44.4772
USDTRY,20260331,181200,44.4774,44.4775,44.4774,44.4775
USDTRY,20260331,181300,44.4765,44.4765,44.4762,44.4762
USDTRY,20260331,181400,44.4761,44.4762,44.4755,44.4755
USDTRY,20260331,181500,44.4746,44.4747,44.4740,44.4747
USDTRY,20260331,181600,44.4742,44.4746,44.4742,44.4746
USDTRY,20260331,181700,44.4746,44.4746,44.4746,44.4746
USDTRY,20260331,181800,44.4746,44.4746,44.4746,44.4746
USDTRY,20260331,181900,44.4749,44.4749,44.4745,44.4748
USDTRY,20260331,182000,44.4749,44.4750,44.4745,44.4745
USDTRY,20260331,182100,44.4745,44.4746,44.4745,44.4746
USDTRY,20260331,182200,44.4746,44.4746,44.4746,44.4746
USDTRY,20260331,182300,44.4746,44.4746,44.4746,44.4746
USDTRY,20260331,182400,44.4746,44.4746,44.4746,44.4746
USDTRY,20260331,182500,44.4746,44.4746,44.4746,44.4746
USDTRY,20260331,182600,44.4746,44.4746,44.4746,44.4746
USDTRY,20260331,182700,44.4746,44.4746,44.4746,44.4746
USDTRY,20260331,182800,44.4746,44.4746,44.4746,44.4746
USDTRY,20260331,182900,44.4745,44.4745,44.4737,44.4737
USDTRY,20260331,183000,44.4737,44.4737,44.4737,44.4737
USDTRY,20260331,183100,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,183200,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,183300,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,183400,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,183500,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,183600,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,183700,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,183800,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,183900,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,184000,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,184100,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,184200,44.4750,44.4750,44.4750,44.4750
USDTRY,20260331,184300,44.4744,44.4747,44.4744,44.4746
USDTRY,20260331,184400,44.4750,44.4751,44.4747,44.4747
USDTRY,20260331,184500,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,184600,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,184700,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,184800,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,184900,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,185000,44.4747,44.4747,44.4747,44.4747
USDTRY,20260331,185100,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,185200,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,185300,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,185400,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,185500,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,185600,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,185700,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,185800,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,185900,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,190000,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,190100,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,190200,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,190300,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,190400,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,190500,44.4753,44.4753,44.4753,44.4753
USDTRY,20260331,190600,44.4753,44.4753,44.4749,44.4749
USDTRY,20260331,190700,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,190800,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,190900,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,191000,44.4749,44.4749,44.4749,44.4749
USDTRY,20260331,191100,44.4748,44.4748,44.4746,44.4746
USDTRY,20260331,191200,44.4746,44.4746,44.4746,44.4746
USDTRY,20260331,191300,44.4746,44.4746,44.4744,44.4744
USDTRY,20260331,191400,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,191500,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,191600,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,191700,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,191800,44.4744,44.4745,44.4744,44.4745
USDTRY,20260331,191900,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,192000,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,192100,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,192200,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,192300,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,192400,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,192500,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,192600,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,192700,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,192800,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,192900,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,193000,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,193100,44.4744,44.4744,44.4744,44.4744
USDTRY,20260331,193200,44.4745,44.4745,44.4745,44.4745
USDTRY,20260331,193300,44.4739,44.4739,44.4707,44.4709
USDTRY,20260331,193400,44.4676,44.4676,44.4628,44.4628
USDTRY,20260331,193500,44.4604,44.4610,44.4415,44.4415
USDTRY,20260331,193600,44.4395,44.4395,44.4279,44.4315
USDTRY,20260331,193700,44.4317,44.4523,44.4317,44.4486
USDTRY,20260331,193800,44.4487,44.4488,44.4406,44.4406
USDTRY,20260331,193900,44.4429,44.4446,44.4376,44.4406
USDTRY,20260331,194000,44.4408,44.4452,44.4404,44.4452
USDTRY,20260331,194100,44.4450,44.4474,44.4431,44.4431
USDTRY,20260331,194200,44.4456,44.4462,44.4428,44.4460
USDTRY,20260331,194300,44.4434,44.4456,44.4419,44.4432
USDTRY,20260331,194400,44.4433,44.4452,44.4421,44.4452
USDTRY,20260331,194500,44.4435,44.4498,44.4431,44.4497
USDTRY,20260331,194600,44.4499,44.4499,44.4482,44.4482
USDTRY,20260331,194700,44.4460,44.4468,44.4460,44.4468
USDTRY,20260331,194800,44.4467,44.4503,44.4435,44.4498
USDTRY,20260331,194900,44.4536,44.4563,44.4404,44.4404
USDTRY,20260331,195000,44.4477,44.4655,44.4477,44.4574
USDTRY,20260331,195100,44.4573,44.4578,44.4491,44.4491
USDTRY,20260331,195200,44.4509,44.4509,44.4353,44.4413
USDTRY,20260331,195300,44.4414,44.4414,44.4281,44.4349
USDTRY,20260331,195400,44.4350,44.4504,44.4350,44.4417
USDTRY,20260331,195500,44.4455,44.4538,44.4455,44.4524
USDTRY,20260331,195600,44.4526,44.4539,44.4522,44.4534
USDTRY,20260331,195700,44.4533,44.4566,44.4514,44.4563
USDTRY,20260331,195800,44.4574,44.4574,44.4530,44.4552
USDTRY,20260331,195900,44.4540,44.4540,44.4532,44.4535
USDTRY,20260331,200000,44.4530,44.4530,44.4424,44.4444
USDTRY,20260331,200100,44.4446,44.4451,44.4434,44.4434
USDTRY,20260331,200200,44.4433,44.4443,44.4433,44.4440
USDTRY,20260331,200300,44.4439,44.4439,44.4428,44.4428
USDTRY,20260331,200400,44.4426,44.4426,44.4425,44.4425
USDTRY,20260331,200500,44.4426,44.4428,44.4426,44.4426
USDTRY,20260331,200600,44.4425,44.4425,44.4423,44.4423
USDTRY,20260331,200700,44.4424,44.4424,44.4424,44.4424
USDTRY,20260331,200800,44.4425,44.4431,44.4425,44.4429
USDTRY,20260331,200900,44.4429,44.4429,44.4429,44.4429
USDTRY,20260331,201000,44.4424,44.4429,44.4424,44.4424
USDTRY,20260331,201100,44.4426,44.4428,44.4426,44.4428
USDTRY,20260331,201200,44.4427,44.4431,44.4427,44.4431
USDTRY,20260331,201300,44.4430,44.4430,44.4430,44.4430
USDTRY,20260331,201400,44.4430,44.4430,44.4428,44.4428
USDTRY,20260331,201500,44.4429,44.4429,44.4429,44.4429
USDTRY,20260331,201600,44.4428,44.4428,44.4428,44.4428
USDTRY,20260331,201700,44.4428,44.4428,44.4428,44.4428
USDTRY,20260331,201800,44.4428,44.4429,44.4428,44.4429
USDTRY,20260331,201900,44.4429,44.4429,44.4429,44.4429
USDTRY,20260331,202000,44.4429,44.4429,44.4429,44.4429
USDTRY,20260331,202100,44.4429,44.4429,44.4427,44.4427
USDTRY,20260331,202200,44.4427,44.4427,44.4427,44.4427
USDTRY,20260331,202300,44.4428,44.4428,44.4428,44.4428
USDTRY,20260331,202400,44.4428,44.4428,44.4428,44.4428
USDTRY,20260331,202500,44.4428,44.4429,44.4428,44.4429
USDTRY,20260331,202600,44.4429,44.4429,44.4429,44.4429
USDTRY,20260331,202700,44.4424,44.4424,44.4424,44.4424
USDTRY,20260331,202800,44.4424,44.4424,44.4424,44.4424
USDTRY,20260331,202900,44.4424,44.4424,44.4424,44.4424
USDTRY,20260331,203000,44.4424,44.4424,44.4424,44.4424
USDTRY,20260331,203100,44.4429,44.4429,44.4428,44.4428
USDTRY,20260331,203200,44.4428,44.4428,44.4428,44.4428
USDTRY,20260331,203300,44.4428,44.4428,44.4428,44.4428
USDTRY,20260331,203400,44.4428,44.4428,44.4428,44.4428
USDTRY,20260331,203500,44.4428,44.4428,44.4314,44.4364
USDTRY,20260331,203600,44.4366,44.4367,44.4360,44.4362
USDTRY,20260331,203700,44.4363,44.4363,44.4363,44.4363
USDTRY,20260331,203800,44.4370,44.4370,44.4361,44.4361
USDTRY,20260331,203900,44.4361,44.4361,44.4361,44.4361
USDTRY,20260331,204000,44.4361,44.4414,44.4361,44.4414
USDTRY,20260331,204100,44.4424,44.4436,44.4424,44.4434
USDTRY,20260331,204200,44.4434,44.4434,44.4434,44.4434
USDTRY,20260331,204300,44.4434,44.4434,44.4434,44.4434
USDTRY,20260331,204400,44.4434,44.4434,44.4434,44.4434
USDTRY,20260331,204500,44.4434,44.4434,44.4434,44.4434
USDTRY,20260331,204600,44.4438,44.4438,44.4438,44.4438
USDTRY,20260331,204700,44.4438,44.4438,44.4438,44.4438
USDTRY,20260331,204800,44.4438,44.4438,44.4438,44.4438
USDTRY,20260331,204900,44.4438,44.4438,44.4438,44.4438
USDTRY,20260331,205000,44.4438,44.4438,44.4438,44.4438
USDTRY,20260331,205100,44.4431,44.4431,44.4406,44.4406
USDTRY,20260331,205200,44.4406,44.4406,44.4398,44.4398
USDTRY,20260331,205300,44.4397,44.4397,44.4395,44.4395
USDTRY,20260331,205400,44.4395,44.4395,44.4395,44.4395
USDTRY,20260331,205500,44.4395,44.4395,44.4395,44.4395
USDTRY,20260331,205600,44.4395,44.4395,44.4395,44.4395
USDTRY,20260331,205700,44.4395,44.4395,44.4395,44.4395
USDTRY,20260331,205800,44.4395,44.4395,44.4395,44.4395
USDTRY,20260331,205900,44.4395,44.4395,44.4395,44.4395
USDTRY,20260331,210000,44.4405,44.4429,44.4405,44.4429
USDTRY,20260331,210100,44.4435,44.4435,44.4435,44.4435
USDTRY,20260331,210200,44.4435,44.4435,44.4435,44.4435
USDTRY,20260331,210300,44.4419,44.4423,44.4419,44.4423
USDTRY,20260331,210400,44.4423,44.4423,44.4423,44.4423
USDTRY,20260331,210500,44.4423,44.4423,44.4423,44.4423
USDTRY,20260331,210600,44.4423,44.4423,44.4423,44.4423
USDTRY,20260331,210700,44.4423,44.4423,44.4423,44.4423
USDTRY,20260331,210800,44.4431,44.4431,44.4431,44.4431
USDTRY,20260331,210900,44.4417,44.4417,44.4417,44.4417
USDTRY,20260331,211000,44.4401,44.4401,44.4384,44.4384
USDTRY,20260331,211100,44.4384,44.4384,44.4384,44.4384
USDTRY,20260331,211200,44.4384,44.4384,44.4384,44.4384
USDTRY,20260331,211300,44.4384,44.4384,44.4384,44.4384
USDTRY,20260331,211400,44.4384,44.4384,44.4384,44.4384
USDTRY,20260331,211500,44.4384,44.4384,44.4384,44.4384
USDTRY,20260331,211600,44.4384,44.4384,44.4384,44.4384
USDTRY,20260331,211700,44.4367,44.4367,44.4367,44.4367
USDTRY,20260331,211800,44.4374,44.4374,44.4374,44.4374
USDTRY,20260331,211900,44.4362,44.4367,44.4362,44.4362
USDTRY,20260331,212000,44.4363,44.4389,44.4363,44.4381
USDTRY,20260331,212100,44.4381,44.4381,44.4381,44.4381
USDTRY,20260331,212200,44.4381,44.4381,44.4381,44.4381
USDTRY,20260331,212300,44.4381,44.4381,44.4381,44.4381
USDTRY,20260331,212400,44.4381,44.4391,44.4381,44.4391
USDTRY,20260331,212500,44.4391,44.4391,44.4391,44.4391
USDTRY,20260331,212600,44.4399,44.4399,44.4399,44.4399
USDTRY,20260331,212700,44.4399,44.4399,44.4399,44.4399
USDTRY,20260331,212800,44.4399,44.4399,44.4380,44.4380
USDTRY,20260331,212900,44.4380,44.4380,44.4380,44.4380
USDTRY,20260331,213000,44.4380,44.4380,44.4380,44.4380
USDTRY,20260331,213100,44.4373,44.4373,44.4373,44.4373
USDTRY,20260331,213200,44.4373,44.4373,44.4373,44.4373
USDTRY,20260331,213300,44.4373,44.4373,44.4373,44.4373
USDTRY,20260331,213400,44.4373,44.4373,44.4373,44.4373
USDTRY,20260331,213500,44.4373,44.4373,44.4373,44.4373
USDTRY,20260331,213600,44.4384,44.4392,44.4384,44.4392
USDTRY,20260331,213700,44.4377,44.4377,44.4377,44.4377
USDTRY,20260331,213800,44.4377,44.4377,44.4377,44.4377
USDTRY,20260331,213900,44.4377,44.4377,44.4377,44.4377
USDTRY,20260331,214000,44.4377,44.4377,44.4377,44.4377
USDTRY,20260331,214100,44.4377,44.4377,44.4377,44.4377
USDTRY,20260331,214200,44.4377,44.4377,44.4377,44.4377
USDTRY,20260331,214300,44.4377,44.4377,44.4377,44.4377
USDTRY,20260331,214400,44.4377,44.4377,44.4377,44.4377
USDTRY,20260331,214500,44.4377,44.4377,44.4377,44.4377
USDTRY,20260331,214600,44.4375,44.4375,44.4375,44.4375
USDTRY,20260331,214700,44.4375,44.4375,44.4375,44.4375
USDTRY,20260331,214800,44.4375,44.4375,44.4375,44.4375
USDTRY,20260331,214900,44.4370,44.4370,44.4370,44.4370
USDTRY,20260331,215000,44.4370,44.4393,44.4370,44.4372
USDTRY,20260331,215100,44.4370,44.4373,44.4370,44.4373
USDTRY,20260331,215200,44.4379,44.4403,44.4379,44.4403
USDTRY,20260331,215300,44.4404,44.4407,44.4373,44.4406
USDTRY,20260331,215400,44.4413,44.4413,44.4373,44.4373
USDTRY,20260331,215500,44.4372,44.4374,44.4372,44.4374
USDTRY,20260331,215600,44.4374,44.4378,44.4374,44.4374
USDTRY,20260331,215700,44.4374,44.4374,44.4374,44.4374
USDTRY,20260331,215800,44.4374,44.4374,44.4374,44.4374
USDTRY,20260331,215900,44.4374,44.4374,44.4374,44.4374
USDTRY,20260331,220000,44.4370,44.4466,44.4342,44.4376
USDTRY,20260331,220100,44.4384,44.4384,44.4225,44.4225
USDTRY,20260331,220200,44.4226,44.4226,44.4226,44.4226
USDTRY,20260331,220300,44.4226,44.4226,44.4226,44.4226
USDTRY,20260331,220400,44.4226,44.4226,44.4226,44.4226
USDTRY,20260331,220500,44.4226,44.4341,44.4226,44.4311
USDTRY,20260331,220600,44.4347,44.4347,44.4105,44.4106
USDTRY,20260331,220700,44.4130,44.4130,44.3605,44.3605
USDTRY,20260331,220800,44.3604,44.3746,44.3602,44.3668
USDTRY,20260331,220900,44.3661,44.3844,44.3661,44.3834
USDTRY,20260331,221000,44.3831,44.3922,44.3702,44.3732
USDTRY,20260331,221100,44.3738,44.4004,44.3568,44.3823
USDTRY,20260331,221200,44.3829,44.3829,44.3564,44.3596
USDTRY,20260331,221300,44.3614,44.3614,44.3614,44.3614
USDTRY,20260331,221400,44.3874,44.3874,44.3874,44.3874
USDTRY,20260331,221500,44.3874,44.4480,44.3874,44.4472
USDTRY,20260331,221600,44.4471,44.4471,44.4471,44.4471
USDTRY,20260331,221700,44.4471,44.4471,44.4471,44.4471
USDTRY,20260331,221800,44.4471,44.4504,44.4471,44.4504
USDTRY,20260331,221900,44.4504,44.4504,44.4504,44.4504
USDTRY,20260331,222000,44.4496,44.4496,44.4496,44.4496
USDTRY,20260331,222100,44.4498,44.4498,44.4498,44.4498
USDTRY,20260331,222200,44.4500,44.4500,44.4500,44.4500
USDTRY,20260331,222300,44.4500,44.4500,44.4500,44.4500
USDTRY,20260331,222400,44.4500,44.4500,44.4500,44.4500
USDTRY,20260331,222500,44.4501,44.4513,44.4494,44.4494
USDTRY,20260331,222600,44.4494,44.4494,44.4494,44.4494
USDTRY,20260331,222700,44.4508,44.4508,44.4508,44.4508
USDTRY,20260331,222800,44.4508,44.4508,44.4494,44.4494
USDTRY,20260331,222900,44.4494,44.4494,44.4494,44.4494
USDTRY,20260331,223000,44.4494,44.4494,44.4494,44.4494
USDTRY,20260331,223100,44.4494,44.4494,44.4494,44.4494
USDTRY,20260331,223200,44.4494,44.4494,44.4494,44.4494
USDTRY,20260331,223300,44.4494,44.4494,44.4494,44.4494
USDTRY,20260331,223400,44.4494,44.4494,44.4494,44.4494
USDTRY,20260331,223500,44.4495,44.4495,44.4491,44.4491
USDTRY,20260331,223600,44.4491,44.4491,44.4491,44.4491
USDTRY,20260331,223700,44.4489,44.4489,44.4487,44.4487
USDTRY,20260331,223800,44.4487,44.4487,44.4487,44.4487
USDTRY,20260331,223900,44.4487,44.4487,44.4487,44.4487
USDTRY,20260331,224000,44.4442,44.4442,44.4442,44.4442
USDTRY,20260331,224100,44.4442,44.4480,44.4442,44.4480
USDTRY,20260331,224200,44.4479,44.4479,44.4479,44.4479
USDTRY,20260331,224300,44.4478,44.4479,44.4478,44.4479
USDTRY,20260331,224400,44.4468,44.4468,44.4468,44.4468
USDTRY,20260331,224500,44.4462,44.4462,44.4462,44.4462
USDTRY,20260331,224600,44.4462,44.4462,44.4462,44.4462
USDTRY,20260331,224700,44.4462,44.4462,44.4462,44.4462
USDTRY,20260331,224800,44.4462,44.4462,44.4462,44.4462
USDTRY,20260331,224900,44.4488,44.4488,44.4488,44.4488
USDTRY,20260331,225000,44.4488,44.4488,44.4463,44.4463
USDTRY,20260331,225100,44.4463,44.4463,44.4463,44.4463
USDTRY,20260331,225200,44.4463,44.4463,44.4463,44.4463
USDTRY,20260331,225300,44.4446,44.4446,44.4446,44.4446
USDTRY,20260331,225400,44.4446,44.4446,44.4446,44.4446
USDTRY,20260331,225500,44.4446,44.4497,44.4446,44.4497
USDTRY,20260331,225600,44.4536,44.4536,44.4523,44.4523
USDTRY,20260331,225700,44.4474,44.4474,44.4474,44.4474
USDTRY,20260331,225800,44.4548,44.4590,44.4548,44.4590
USDTRY,20260331,225900,44.4548,44.4595,44.4548,44.4595
USDTRY,20260331,230000,44.4595,44.4595,44.4595,44.4595
USDTRY,20260331,230100,44.4595,44.4595,44.4595,44.4595
USDTRY,20260331,230200,44.4595,44.4680,44.4530,44.4680
USDTRY,20260331,230300,44.4680,44.4680,44.4680,44.4680
USDTRY,20260331,230400,44.4670,44.4671,44.4670,44.4671
USDTRY,20260331,230500,44.4680,44.4730,44.4680,44.4730
USDTRY,20260331,230600,44.4530,44.4734,44.4424,44.4424
USDTRY,20260331,230700,44.4424,44.4424,44.4424,44.4424
USDTRY,20260331,230800,44.4706,44.4706,44.4616,44.4616
USDTRY,20260331,230900,44.4528,44.4528,44.4528,44.4528
USDTRY,20260331,231000,44.4528,44.4733,44.4528,44.4733
USDTRY,20260331,231100,44.4756,44.4814,44.4756,44.4794
USDTRY,20260331,231200,44.4793,44.4793,44.4789,44.4789
USDTRY,20260331,231300,44.4789,44.4789,44.4789,44.4789
USDTRY,20260331,231400,44.4795,44.4795,44.4795,44.4795
USDTRY,20260331,231500,44.4795,44.4795,44.4795,44.4795
USDTRY,20260331,231600,44.4795,44.4795,44.4795,44.4795
USDTRY,20260331,231700,44.4795,44.4795,44.4795,44.4795
USDTRY,20260331,231800,44.4795,44.4795,44.4795,44.4795
USDTRY,20260331,231900,44.4795,44.4795,44.4795,44.4795
USDTRY,20260331,232000,44.4795,44.4795,44.4795,44.4795
USDTRY,20260331,232100,44.4795,44.4795,44.4795,44.4795
USDTRY,20260331,232200,44.4795,44.4795,44.4795,44.4795
USDTRY,20260331,232300,44.4795,44.4795,44.4795,44.4795
USDTRY,20260331,232400,44.4795,44.4795,44.4777,44.4777
USDTRY,20260331,232500,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,232600,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,232700,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,232800,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,232900,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,233000,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,233100,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,233200,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,233300,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,233400,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,233500,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,233600,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,233700,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,233800,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,233900,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,234000,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,234100,44.4777,44.4777,44.4777,44.4777
USDTRY,20260331,234200,44.4777,44.4780,44.4777,44.4780
USDTRY,20260331,234300,44.4780,44.4780,44.4778,44.4778
USDTRY,20260331,234400,44.4778,44.4778,44.4778,44.4778
USDTRY,20260331,234500,44.4778,44.4807,44.4778,44.4807
USDTRY,20260331,234600,44.4807,44.4807,44.4807,44.4807
USDTRY,20260331,234700,44.4807,44.4807,44.4807,44.4807
USDTRY,20260331,234800,44.4807,44.4807,44.4807,44.4807
USDTRY,20260331,234900,44.4807,44.4807,44.4807,44.4807
USDTRY,20260331,235000,44.4807,44.4807,44.4807,44.4807
USDTRY,20260331,235100,44.4739,44.4776,44.4739,44.4776
USDTRY,20260331,235200,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,235300,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,235400,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,235500,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,235600,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,235700,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,235800,44.4781,44.4781,44.4781,44.4781
USDTRY,20260331,235900,44.4781,44.4781,44.4781,44.4781
USDTRY,20260401,000000,44.4781,44.4781,44.4781,44.4781
EURHKD,20260331,000100,8.9813,8.9818,8.9813,8.9818
EURHKD,20260331,000200,8.9819,8.9819,8.9819,8.9819
EURHKD,20260331,000300,8.9820,8.9824,8.9820,8.9824
EURHKD,20260331,000400,8.9827,8.9829,8.9827,8.9829
EURHKD,20260331,000500,8.9830,8.9830,8.9830,8.9830
EURHKD,20260331,000600,8.9827,8.9827,8.9827,8.9827
EURHKD,20260331,000700,8.9827,8.9827,8.9825,8.9825
EURHKD,20260331,000800,8.9826,8.9826,8.9826,8.9826
EURHKD,20260331,000900,8.9826,8.9826,8.9826,8.9826
EURHKD,20260331,001000,8.9826,8.9826,8.9824,8.9824
EURHKD,20260331,001100,8.9824,8.9824,8.9824,8.9824
EURHKD,20260331,001200,8.9818,8.9818,8.9818,8.9818
EURHKD,20260331,001300,8.9818,8.9818,8.9813,8.9813
EURHKD,20260331,001400,8.9815,8.9815,8.9815,8.9815
EURHKD,20260331,001500,8.9817,8.9817,8.9817,8.9817
EURHKD,20260331,001600,8.9817,8.9817,8.9817,8.9817
EURHKD,20260331,001700,8.9817,8.9822,8.9817,8.9822
EURHKD,20260331,001800,8.9822,8.9822,8.9822,8.9822
EURHKD,20260331,001900,8.9822,8.9822,8.9822,8.9822
EURHKD,20260331,002000,8.9822,8.9822,8.9816,8.9816
EURHKD,20260331,002100,8.9815,8.9815,8.9809,8.9809
EURHKD,20260331,002200,8.9808,8.9808,8.9808,8.9808
EURHKD,20260331,002300,8.9808,8.9808,8.9808,8.9808
EURHKD,20260331,002400,8.9806,8.9806,8.9806,8.9806
EURHKD,20260331,002500,8.9806,8.9806,8.9806,8.9806
EURHKD,20260331,002600,8.9806,8.9807,8.9806,8.9807
EURHKD,20260331,002700,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,002800,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,002900,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,003000,8.9816,8.9816,8.9816,8.9816
EURHKD,20260331,003100,8.9816,8.9816,8.9816,8.9816
EURHKD,20260331,003200,8.9810,8.9810,8.9805,8.9805
EURHKD,20260331,003300,8.9804,8.9804,8.9804,8.9804
EURHKD,20260331,003400,8.9804,8.9804,8.9804,8.9804
EURHKD,20260331,003500,8.9804,8.9804,8.9804,8.9804
EURHKD,20260331,003600,8.9804,8.9806,8.9804,8.9806
EURHKD,20260331,003700,8.9806,8.9806,8.9806,8.9806
EURHKD,20260331,003800,8.9806,8.9806,8.9806,8.9806
EURHKD,20260331,003900,8.9806,8.9807,8.9806,8.9807
EURHKD,20260331,004000,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,004100,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,004200,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,004300,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,004400,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,004500,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,004600,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,004700,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,004800,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,004900,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,005000,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,005100,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,005200,8.9807,8.9807,8.9807,8.9807
EURHKD,20260331,005300,8.9805,8.9805,8.9802,8.9802
EURHKD,20260331,005400,8.9801,8.9801,8.9801,8.9801
EURHKD,20260331,005500,8.9801,8.9801,8.9801,8.9801
EURHKD,20260331,005600,8.9801,8.9801,8.9801,8.9801
EURHKD,20260331,005700,8.9794,8.9794,8.9794,8.9794
EURHKD,20260331,005800,8.9795,8.9796,8.9792,8.9792
EURHKD,20260331,005900,8.9791,8.9795,8.9790,8.9795
EURHKD,20260331,010000,8.9794,8.9794,8.9788,8.9788
EURHKD,20260331,010100,8.9787,8.9787,8.9768,8.9768
EURHKD,20260331,010200,8.9767,8.9767,8.9762,8.9762
EURHKD,20260331,010300,8.9761,8.9761,8.9755,8.9755
EURHKD,20260331,010400,8.9755,8.9755,8.9755,8.9755
EURHKD,20260331,010500,8.9748,8.9751,8.9748,8.9751
EURHKD,20260331,010600,8.9752,8.9752,8.9750,8.9750
EURHKD,20260331,010700,8.9750,8.9750,8.9749,8.9749
EURHKD,20260331,010800,8.9749,8.9753,8.9749,8.9752
EURHKD,20260331,010900,8.9747,8.9747,8.9742,8.9742
EURHKD,20260331,011000,8.9742,8.9742,8.9742,8.9742
EURHKD,20260331,011100,8.9738,8.9746,8.9738,8.9746
EURHKD,20260331,011200,8.9747,8.9748,8.9747,8.9748
EURHKD,20260331,011300,8.9748,8.9750,8.9748,8.9749
EURHKD,20260331,011400,8.9748,8.9748,8.9746,8.9746
EURHKD,20260331,011500,8.9746,8.9747,8.9739,8.9739
EURHKD,20260331,011600,8.9736,8.9740,8.9736,8.9740
EURHKD,20260331,011700,8.9741,8.9742,8.9741,8.9742
EURHKD,20260331,011800,8.9744,8.9744,8.9744,8.9744
EURHKD,20260331,011900,8.9743,8.9743,8.9743,8.9743
EURHKD,20260331,012000,8.9743,8.9743,8.9743,8.9743
EURHKD,20260331,012100,8.9743,8.9746,8.9743,8.9746
EURHKD,20260331,012200,8.9747,8.9752,8.9747,8.9750
EURHKD,20260331,012300,8.9748,8.9748,8.9748,8.9748
EURHKD,20260331,012400,8.9748,8.9748,8.9745,8.9748
EURHKD,20260331,012500,8.9749,8.9750,8.9749,8.9750
EURHKD,20260331,012600,8.9750,8.9750,8.9750,8.9750
EURHKD,20260331,012700,8.9750,8.9750,8.9750,8.9750
EURHKD,20260331,012800,8.9750,8.9750,8.9750,8.9750
EURHKD,20260331,012900,8.9750,8.9754,8.9750,8.9754
EURHKD,20260331,013000,8.9755,8.9755,8.9752,8.9753
EURHKD,20260331,013100,8.9754,8.9754,8.9737,8.9740
EURHKD,20260331,013200,8.9741,8.9741,8.9741,8.9741
EURHKD,20260331,013300,8.9740,8.9740,8.9740,8.9740
EURHKD,20260331,013400,8.9740,8.9740,8.9740,8.9740
EURHKD,20260331,013500,8.9740,8.9740,8.9740,8.9740
EURHKD,20260331,013600,8.9736,8.9738,8.9736,8.9738
EURHKD,20260331,013700,8.9738,8.9742,8.9738,8.9742
EURHKD,20260331,013800,8.9742,8.9742,8.9742,8.9742
EURHKD,20260331,013900,8.9750,8.9750,8.9749,8.9749
EURHKD,20260331,014000,8.9749,8.9749,8.9749,8.9749
EURHKD,20260331,014100,8.9749,8.9749,8.9748,8.9748
EURHKD,20260331,014200,8.9746,8.9746,8.9745,8.9745
EURHKD,20260331,014300,8.9745,8.9745,8.9745,8.9745
EURHKD,20260331,014400,8.9745,8.9745,8.9745,8.9745
EURHKD,20260331,014500,8.9754,8.9755,8.9754,8.9755
EURHKD,20260331,014600,8.9756,8.9757,8.9756,8.9757
EURHKD,20260331,014700,8.9757,8.9757,8.9755,8.9755
EURHKD,20260331,014800,8.9754,8.9754,8.9754,8.9754
EURHKD,20260331,014900,8.9754,8.9754,8.9754,8.9754
EURHKD,20260331,015000,8.9754,8.9754,8.9754,8.9754
EURHKD,20260331,015100,8.9754,8.9754,8.9753,8.9753
EURHKD,20260331,015200,8.9755,8.9762,8.9755,8.9762
EURHKD,20260331,015300,8.9760,8.9760,8.9755,8.9755
EURHKD,20260331,015400,8.9752,8.9753,8.9751,8.9751
EURHKD,20260331,015500,8.9750,8.9751,8.9750,8.9751
EURHKD,20260331,015600,8.9752,8.9752,8.9750,8.9750
EURHKD,20260331,015700,8.9750,8.9750,8.9750,8.9750
EURHKD,20260331,015800,8.9752,8.9753,8.9752,8.9753
EURHKD,20260331,015900,8.9754,8.9755,8.9754,8.9755
EURHKD,20260331,020000,8.9756,8.9760,8.9756,8.9760
EURHKD,20260331,020100,8.9761,8.9768,8.9761,8.9767
EURHKD,20260331,020200,8.9769,8.9771,8.9763,8.9763
EURHKD,20260331,020300,8.9764,8.9784,8.9764,8.9782
EURHKD,20260331,020400,8.9778,8.9778,8.9755,8.9755
EURHKD,20260331,020500,8.9756,8.9759,8.9756,8.9758
EURHKD,20260331,020600,8.9759,8.9760,8.9754,8.9754
EURHKD,20260331,020700,8.9755,8.9759,8.9755,8.9759
EURHKD,20260331,020800,8.9758,8.9758,8.9754,8.9754
EURHKD,20260331,020900,8.9755,8.9757,8.9755,8.9756
EURHKD,20260331,021000,8.9755,8.9757,8.9755,8.9757
EURHKD,20260331,021100,8.9758,8.9759,8.9752,8.9753
EURHKD,20260331,021200,8.9754,8.9759,8.9743,8.9743
EURHKD,20260331,021300,8.9742,8.9742,8.9733,8.9735
EURHKD,20260331,021400,8.9736,8.9736,8.9736,8.9736
EURHKD,20260331,021500,8.9735,8.9740,8.9734,8.9734
EURHKD,20260331,021600,8.9733,8.9735,8.9729,8.9735
EURHKD,20260331,021700,8.9734,8.9734,8.9727,8.9727
EURHKD,20260331,021800,8.9728,8.9729,8.9727,8.9727
EURHKD,20260331,021900,8.9728,8.9728,8.9726,8.9726
EURHKD,20260331,022000,8.9725,8.9725,8.9722,8.9722
EURHKD,20260331,022100,8.9723,8.9732,8.9723,8.9731
EURHKD,20260331,022200,8.9730,8.9730,8.9726,8.9728
EURHKD,20260331,022300,8.9729,8.9729,8.9728,8.9728
EURHKD,20260331,022400,8.9729,8.9729,8.9706,8.9706
EURHKD,20260331,022500,8.9708,8.9718,8.9708,8.9718
EURHKD,20260331,022600,8.9719,8.9725,8.9719,8.9725
EURHKD,20260331,022700,8.9726,8.9737,8.9726,8.9737
EURHKD,20260331,022800,8.9739,8.9740,8.9736,8.9736
EURHKD,20260331,022900,8.9738,8.9745,8.9738,8.9745
EURHKD,20260331,023000,8.9746,8.9747,8.9745,8.9745
EURHKD,20260331,023100,8.9746,8.9746,8.9746,8.9746
EURHKD,20260331,023200,8.9746,8.9746,8.9746,8.9746
EURHKD,20260331,023300,8.9745,8.9745,8.9736,8.9736
EURHKD,20260331,023400,8.9737,8.9738,8.9735,8.9735
EURHKD,20260331,023500,8.9732,8.9732,8.9731,8.9731
EURHKD,20260331,023600,8.9730,8.9736,8.9730,8.9735
EURHKD,20260331,023700,8.9736,8.9742,8.9736,8.9742
EURHKD,20260331,023800,8.9743,8.9747,8.9743,8.9747
EURHKD,20260331,023900,8.9746,8.9820,8.9746,8.9820
EURHKD,20260331,024000,8.9819,8.9819,8.9797,8.9799
EURHKD,20260331,024100,8.9798,8.9798,8.9783,8.9786
EURHKD,20260331,024200,8.9785,8.9797,8.9783,8.9797
EURHKD,20260331,024300,8.9798,8.9806,8.9798,8.9804
EURHKD,20260331,024400,8.9805,8.9826,8.9805,8.9826
EURHKD,20260331,024500,8.9827,8.9834,8.9827,8.9830
EURHKD,20260331,024600,8.9831,8.9872,8.9831,8.9872
EURHKD,20260331,024700,8.9880,8.9899,8.9870,8.9899
EURHKD,20260331,024800,8.9900,8.9901,8.9894,8.9898
EURHKD,20260331,024900,8.9900,8.9907,8.9886,8.9887
EURHKD,20260331,025000,8.9893,8.9898,8.9891,8.9892
EURHKD,20260331,025100,8.9893,8.9901,8.9891,8.9901
EURHKD,20260331,025200,8.9900,8.9908,8.9900,8.9908
EURHKD,20260331,025300,8.9909,8.9909,8.9900,8.9900
EURHKD,20260331,025400,8.9897,8.9917,8.9896,8.9911
EURHKD,20260331,025500,8.9910,8.9913,8.9901,8.9901
EURHKD,20260331,025600,8.9900,8.9908,8.9900,8.9902
EURHKD,20260331,025700,8.9901,8.9921,8.9901,8.9914
EURHKD,20260331,025800,8.9915,8.9919,8.9908,8.9919
EURHKD,20260331,025900,8.9918,8.9922,8.9918,8.9922
EURHKD,20260331,030000,8.9920,8.9927,8.9917,8.9917
EURHKD,20260331,030100,8.9918,8.9927,8.9917,8.9927
EURHKD,20260331,030200,8.9926,8.9929,8.9925,8.9929
EURHKD,20260331,030300,8.9930,8.9930,8.9925,8.9925
EURHKD,20260331,030400,8.9922,8.9925,8.9921,8.9925
EURHKD,20260331,030500,8.9926,8.9926,8.9910,8.9917
EURHKD,20260331,030600,8.9918,8.9919,8.9918,8.9918
EURHKD,20260331,030700,8.9919,8.9919,8.9916,8.9916
EURHKD,20260331,030800,8.9915,8.9915,8.9910,8.9910
EURHKD,20260331,030900,8.9911,8.9918,8.9911,8.9912
EURHKD,20260331,031000,8.9913,8.9918,8.9913,8.9918
EURHKD,20260331,031100,8.9919,8.9930,8.9919,8.9930
EURHKD,20260331,031200,8.9932,8.9932,8.9930,8.9930
EURHKD,20260331,031300,8.9929,8.9929,8.9918,8.9918
EURHKD,20260331,031400,8.9921,8.9925,8.9921,8.9924
EURHKD,20260331,031500,8.9925,8.9931,8.9925,8.9931
EURHKD,20260331,031600,8.9932,8.9945,8.9932,8.9945
EURHKD,20260331,031700,8.9946,8.9946,8.9943,8.9943
EURHKD,20260331,031800,8.9942,8.9943,8.9942,8.9943
EURHKD,20260331,031900,8.9944,8.9960,8.9944,8.9960
EURHKD,20260331,032000,8.9961,8.9967,8.9961,8.9967
EURHKD,20260331,032100,8.9970,8.9971,8.9965,8.9965
EURHKD,20260331,032200,8.9964,8.9966,8.9964,8.9966
EURHKD,20260331,032300,8.9968,8.9971,8.9968,8.9969
EURHKD,20260331,032400,8.9970,8.9990,8.9970,8.9990
EURHKD,20260331,032500,8.9993,9.0001,8.9993,9.0001
EURHKD,20260331,032600,9.0002,9.0014,9.0002,9.0014
EURHKD,20260331,032700,9.0015,9.0034,9.0015,9.0034
EURHKD,20260331,032800,9.0035,9.0037,9.0031,9.0037
EURHKD,20260331,032900,9.0038,9.0047,9.0038,9.0047
EURHKD,20260331,033000,9.0048,9.0049,9.0042,9.0044
EURHKD,20260331,033100,9.0046,9.0050,9.0046,9.0050
EURHKD,20260331,033200,9.0048,9.0051,9.0043,9.0051
EURHKD,20260331,033300,9.0050,9.0057,9.0048,9.0057
EURHKD,20260331,033400,9.0058,9.0058,9.0032,9.0032
EURHKD,20260331,033500,9.0031,9.0031,9.0024,9.0027
EURHKD,20260331,033600,9.0029,9.0033,9.0016,9.0016
EURHKD,20260331,033700,9.0014,9.0020,9.0012,9.0012
EURHKD,20260331,033800,9.0013,9.0019,9.0013,9.0019
EURHKD,20260331,033900,9.0018,9.0018,9.0008,9.0008
EURHKD,20260331,034000,9.0005,9.0015,9.0005,9.0014
EURHKD,20260331,034100,9.0013,9.0013,9.0009,9.0010
EURHKD,20260331,034200,9.0014,9.0019,9.0010,9.0015
EURHKD,20260331,034300,9.0014,9.0014,9.0000,9.0006
EURHKD,20260331,034400,9.0007,9.0009,9.0005,9.0006
EURHKD,20260331,034500,9.0007,9.0007,9.0002,9.0002
EURHKD,20260331,034600,9.0001,9.0001,8.9997,8.9998
EURHKD,20260331,034700,8.9999,9.0001,8.9993,8.9993
EURHKD,20260331,034800,8.9992,8.9994,8.9987,8.9994
EURHKD,20260331,034900,8.9993,8.9993,8.9977,8.9977
EURHKD,20260331,035000,8.9978,8.9978,8.9974,8.9974
EURHKD,20260331,035100,8.9971,8.9971,8.9960,8.9964
EURHKD,20260331,035200,8.9967,8.9977,8.9967,8.9973
EURHKD,20260331,035300,8.9972,8.9976,8.9972,8.9974
EURHKD,20260331,035400,8.9973,8.9973,8.9964,8.9964
EURHKD,20260331,035500,8.9963,8.9964,8.9962,8.9963
EURHKD,20260331,035600,8.9962,8.9962,8.9954,8.9954
EURHKD,20260331,035700,8.9953,8.9953,8.9941,8.9941
EURHKD,20260331,035800,8.9939,8.9939,8.9932,8.9932
EURHKD,20260331,035900,8.9931,8.9940,8.9931,8.9937
EURHKD,20260331,040000,8.9936,8.9936,8.9929,8.9929
EURHKD,20260331,040100,8.9928,8.9928,8.9922,8.9922
EURHKD,20260331,040200,8.9923,8.9925,8.9916,8.9917
EURHKD,20260331,040300,8.9918,8.9919,8.9917,8.9917
EURHKD,20260331,040400,8.9916,8.9916,8.9914,8.9915
EURHKD,20260331,040500,8.9916,8.9923,8.9916,8.9923
EURHKD,20260331,040600,8.9925,8.9929,8.9925,8.9929
EURHKD,20260331,040700,8.9930,8.9930,8.9928,8.9929
EURHKD,20260331,040800,8.9928,8.9935,8.9928,8.9935
EURHKD,20260331,040900,8.9934,8.9934,8.9933,8.9934
EURHKD,20260331,041000,8.9935,8.9940,8.9935,8.9937
EURHKD,20260331,041100,8.9936,8.9936,8.9930,8.9930
EURHKD,20260331,041200,8.9927,8.9931,8.9927,8.9931
EURHKD,20260331,041300,8.9931,8.9931,8.9930,8.9930
EURHKD,20260331,041400,8.9928,8.9928,8.9928,8.9928
EURHKD,20260331,041500,8.9929,8.9932,8.9929,8.9932
EURHKD,20260331,041600,8.9933,8.9943,8.9933,8.9941
EURHKD,20260331,041700,8.9939,8.9939,8.9935,8.9935
EURHKD,20260331,041800,8.9936,8.9936,8.9936,8.9936
EURHKD,20260331,041900,8.9935,8.9938,8.9935,8.9938
EURHKD,20260331,042000,8.9939,8.9940,8.9930,8.9933
EURHKD,20260331,042100,8.9936,8.9942,8.9936,8.9942
EURHKD,20260331,042200,8.9943,8.9945,8.9943,8.9945
EURHKD,20260331,042300,8.9944,8.9948,8.9943,8.9948
EURHKD,20260331,042400,8.9949,8.9949,8.9946,8.9946
EURHKD,20260331,042500,8.9945,8.9945,8.9939,8.9939
EURHKD,20260331,042600,8.9940,8.9944,8.9940,8.9944
EURHKD,20260331,042700,8.9944,8.9944,8.9944,8.9944
EURHKD,20260331,042800,8.9945,8.9947,8.9945,8.9947
EURHKD,20260331,042900,8.9947,8.9947,8.9946,8.9946
EURHKD,20260331,043000,8.9944,8.9944,8.9939,8.9939
EURHKD,20260331,043100,8.9938,8.9939,8.9936,8.9939
EURHKD,20260331,043200,8.9941,8.9941,8.9937,8.9937
EURHKD,20260331,043300,8.9934,8.9934,8.9930,8.9932
EURHKD,20260331,043400,8.9931,8.9931,8.9929,8.9930
EURHKD,20260331,043500,8.9929,8.9929,8.9917,8.9917
EURHKD,20260331,043600,8.9918,8.9921,8.9918,8.9921
EURHKD,20260331,043700,8.9921,8.9921,8.9921,8.9921
EURHKD,20260331,043800,8.9920,8.9927,8.9920,8.9927
EURHKD,20260331,043900,8.9928,8.9930,8.9927,8.9927
EURHKD,20260331,044000,8.9926,8.9926,8.9920,8.9921
EURHKD,20260331,044100,8.9922,8.9925,8.9920,8.9920
EURHKD,20260331,044200,8.9919,8.9921,8.9918,8.9921
EURHKD,20260331,044300,8.9920,8.9922,8.9920,8.9922
EURHKD,20260331,044400,8.9924,8.9925,8.9924,8.9924
EURHKD,20260331,044500,8.9927,8.9928,8.9927,8.9928
EURHKD,20260331,044600,8.9931,8.9934,8.9931,8.9934
EURHKD,20260331,044700,8.9933,8.9933,8.9930,8.9930
EURHKD,20260331,044800,8.9930,8.9930,8.9929,8.9930
EURHKD,20260331,044900,8.9931,8.9933,8.9931,8.9933
EURHKD,20260331,045000,8.9933,8.9934,8.9933,8.9934
EURHKD,20260331,045100,8.9935,8.9946,8.9935,8.9946
EURHKD,20260331,045200,8.9945,8.9965,8.9945,8.9965
EURHKD,20260331,045300,8.9966,8.9967,8.9965,8.9967
EURHKD,20260331,045400,8.9966,8.9966,8.9962,8.9965
EURHKD,20260331,045500,8.9964,8.9964,8.9956,8.9956
EURHKD,20260331,045600,8.9955,8.9956,8.9948,8.9948
EURHKD,20260331,045700,8.9947,8.9947,8.9945,8.9945
EURHKD,20260331,045800,8.9944,8.9944,8.9944,8.9944
EURHKD,20260331,045900,8.9944,8.9945,8.9944,8.9944
EURHKD,20260331,050000,8.9944,8.9944,8.9941,8.9941
EURHKD,20260331,050100,8.9942,8.9942,8.9939,8.9939
EURHKD,20260331,050200,8.9938,8.9938,8.9931,8.9931
EURHKD,20260331,050300,8.9929,8.9929,8.9927,8.9927
EURHKD,20260331,050400,8.9928,8.9929,8.9928,8.9929
EURHKD,20260331,050500,8.9928,8.9928,8.9925,8.9925
EURHKD,20260331,050600,8.9923,8.9923,8.9920,8.9922
EURHKD,20260331,050700,8.9923,8.9924,8.9923,8.9924
EURHKD,20260331,050800,8.9926,8.9931,8.9926,8.9931
EURHKD,20260331,050900,8.9932,8.9936,8.9932,8.9936
EURHKD,20260331,051000,8.9935,8.9935,8.9929,8.9929
EURHKD,20260331,051100,8.9930,8.9932,8.9930,8.9932
EURHKD,20260331,051200,8.9932,8.9935,8.9932,8.9935
EURHKD,20260331,051300,8.9934,8.9938,8.9932,8.9932
EURHKD,20260331,051400,8.9932,8.9932,8.9932,8.9932
EURHKD,20260331,051500,8.9931,8.9931,8.9927,8.9927
EURHKD,20260331,051600,8.9926,8.9927,8.9926,8.9926
EURHKD,20260331,051700,8.9925,8.9925,8.9917,8.9917
EURHKD,20260331,051800,8.9917,8.9917,8.9913,8.9913
EURHKD,20260331,051900,8.9911,8.9911,8.9910,8.9910
EURHKD,20260331,052000,8.9909,8.9909,8.9906,8.9906
EURHKD,20260331,052100,8.9903,8.9903,8.9903,8.9903
EURHKD,20260331,052200,8.9903,8.9904,8.9903,8.9904
EURHKD,20260331,052300,8.9905,8.9908,8.9905,8.9908
EURHKD,20260331,052400,8.9910,8.9915,8.9910,8.9915
EURHKD,20260331,052500,8.9913,8.9913,8.9907,8.9907
EURHKD,20260331,052600,8.9906,8.9906,8.9903,8.9903
EURHKD,20260331,052700,8.9902,8.9903,8.9902,8.9903
EURHKD,20260331,052800,8.9903,8.9905,8.9903,8.9905
EURHKD,20260331,052900,8.9908,8.9908,8.9907,8.9907
EURHKD,20260331,053000,8.9908,8.9913,8.9908,8.9913
EURHKD,20260331,053100,8.9915,8.9915,8.9915,8.9915
EURHKD,20260331,053200,8.9915,8.9915,8.9911,8.9911
EURHKD,20260331,053300,8.9911,8.9911,8.9911,8.9911
EURHKD,20260331,053400,8.9912,8.9915,8.9912,8.9915
EURHKD,20260331,053500,8.9914,8.9917,8.9912,8.9912
EURHKD,20260331,053600,8.9913,8.9914,8.9908,8.9908
EURHKD,20260331,053700,8.9907,8.9907,8.9907,8.9907
EURHKD,20260331,053800,8.9907,8.9907,8.9906,8.9906
EURHKD,20260331,053900,8.9906,8.9906,8.9905,8.9905
EURHKD,20260331,054000,8.9906,8.9906,8.9906,8.9906
EURHKD,20260331,054100,8.9903,8.9903,8.9900,8.9900
EURHKD,20260331,054200,8.9899,8.9899,8.9898,8.9898
EURHKD,20260331,054300,8.9898,8.9898,8.9898,8.9898
EURHKD,20260331,054400,8.9900,8.9900,8.9900,8.9900
EURHKD,20260331,054500,8.9900,8.9900,8.9899,8.9899
EURHKD,20260331,054600,8.9897,8.9897,8.9897,8.9897
EURHKD,20260331,054700,8.9895,8.9895,8.9889,8.9889
EURHKD,20260331,054800,8.9886,8.9886,8.9873,8.9873
EURHKD,20260331,054900,8.9871,8.9871,8.9871,8.9871
EURHKD,20260331,055000,8.9871,8.9871,8.9864,8.9867
EURHKD,20260331,055100,8.9868,8.9884,8.9868,8.9883
EURHKD,20260331,055200,8.9882,8.9882,8.9878,8.9878
EURHKD,20260331,055300,8.9877,8.9877,8.9877,8.9877
EURHKD,20260331,055400,8.9877,8.9877,8.9877,8.9877
EURHKD,20260331,055500,8.9877,8.9877,8.9877,8.9877
EURHKD,20260331,055600,8.9877,8.9877,8.9877,8.9877
EURHKD,20260331,055700,8.9877,8.9882,8.9877,8.9882
EURHKD,20260331,055800,8.9883,8.9885,8.9883,8.9884
EURHKD,20260331,055900,8.9883,8.9883,8.9883,8.9883
EURHKD,20260331,060000,8.9883,8.9883,8.9883,8.9883
EURHKD,20260331,060100,8.9886,8.9887,8.9886,8.9887
EURHKD,20260331,060200,8.9890,8.9890,8.9890,8.9890
EURHKD,20260331,060300,8.9890,8.9896,8.9890,8.9896
EURHKD,20260331,060400,8.9896,8.9896,8.9896,8.9896
EURHKD,20260331,060500,8.9896,8.9896,8.9895,8.9895
EURHKD,20260331,060600,8.9896,8.9897,8.9896,8.9897
EURHKD,20260331,060700,8.9903,8.9903,8.9903,8.9903
EURHKD,20260331,060800,8.9903,8.9903,8.9902,8.9902
EURHKD,20260331,060900,8.9901,8.9901,8.9900,8.9901
EURHKD,20260331,061000,8.9901,8.9901,8.9901,8.9901
EURHKD,20260331,061100,8.9903,8.9904,8.9903,8.9904
EURHKD,20260331,061200,8.9903,8.9903,8.9903,8.9903
EURHKD,20260331,061300,8.9903,8.9908,8.9903,8.9908
EURHKD,20260331,061400,8.9910,8.9910,8.9909,8.9910
EURHKD,20260331,061500,8.9908,8.9908,8.9907,8.9907
EURHKD,20260331,061600,8.9905,8.9905,8.9904,8.9904
EURHKD,20260331,061700,8.9904,8.9904,8.9904,8.9904
EURHKD,20260331,061800,8.9907,8.9907,8.9907,8.9907
EURHKD,20260331,061900,8.9903,8.9903,8.9903,8.9903
EURHKD,20260331,062000,8.9903,8.9903,8.9903,8.9903
EURHKD,20260331,062100,8.9903,8.9903,8.9903,8.9903
EURHKD,20260331,062200,8.9903,8.9904,8.9903,8.9904
EURHKD,20260331,062300,8.9904,8.9904,8.9902,8.9902
EURHKD,20260331,062400,8.9902,8.9902,8.9902,8.9902
EURHKD,20260331,062500,8.9902,8.9902,8.9902,8.9902
EURHKD,20260331,062600,8.9902,8.9902,8.9902,8.9902
EURHKD,20260331,062700,8.9906,8.9907,8.9906,8.9907
EURHKD,20260331,062800,8.9909,8.9914,8.9909,8.9914
EURHKD,20260331,062900,8.9915,8.9915,8.9915,8.9915
EURHKD,20260331,063000,8.9915,8.9915,8.9911,8.9911
EURHKD,20260331,063100,8.9911,8.9911,8.9911,8.9911
EURHKD,20260331,063200,8.9918,8.9918,8.9918,8.9918
EURHKD,20260331,063300,8.9918,8.9920,8.9918,8.9920
EURHKD,20260331,063400,8.9919,8.9919,8.9916,8.9916
EURHKD,20260331,063500,8.9915,8.9915,8.9914,8.9914
EURHKD,20260331,063600,8.9915,8.9915,8.9915,8.9915
EURHKD,20260331,063700,8.9915,8.9915,8.9915,8.9915
EURHKD,20260331,063800,8.9917,8.9917,8.9917,8.9917
EURHKD,20260331,063900,8.9917,8.9917,8.9917,8.9917
EURHKD,20260331,064000,8.9912,8.9912,8.9912,8.9912
EURHKD,20260331,064100,8.9914,8.9914,8.9910,8.9910
EURHKD,20260331,064200,8.9910,8.9910,8.9910,8.9910
EURHKD,20260331,064300,8.9905,8.9905,8.9904,8.9904
EURHKD,20260331,064400,8.9904,8.9906,8.9904,8.9906
EURHKD,20260331,064500,8.9906,8.9906,8.9906,8.9906
EURHKD,20260331,064600,8.9906,8.9906,8.9906,8.9906
EURHKD,20260331,064700,8.9907,8.9907,8.9903,8.9904
EURHKD,20260331,064800,8.9903,8.9903,8.9898,8.9899
EURHKD,20260331,064900,8.9899,8.9899,8.9899,8.9899
EURHKD,20260331,065000,8.9897,8.9897,8.9897,8.9897
EURHKD,20260331,065100,8.9896,8.9896,8.9896,8.9896
EURHKD,20260331,065200,8.9896,8.9896,8.9896,8.9896
EURHKD,20260331,065300,8.9896,8.9898,8.9896,8.9898
EURHKD,20260331,065400,8.9899,8.9899,8.9899,8.9899
EURHKD,20260331,065500,8.9908,8.9910,8.9908,8.9910
EURHKD,20260331,065600,8.9912,8.9913,8.9912,8.9913
EURHKD,20260331,065700,8.9912,8.9912,8.9912,8.9912
EURHKD,20260331,065800,8.9912,8.9912,8.9908,8.9908
EURHKD,20260331,065900,8.9907,8.9907,8.9899,8.9899
EURHKD,20260331,070000,8.9898,8.9898,8.9895,8.9895
EURHKD,20260331,070100,8.9896,8.9896,8.9893,8.9893
EURHKD,20260331,070200,8.9894,8.9894,8.9892,8.9892
EURHKD,20260331,070300,8.9893,8.9896,8.9892,8.9896
EURHKD,20260331,070400,8.9899,8.9899,8.9896,8.9896
EURHKD,20260331,070500,8.9899,8.9904,8.9899,8.9904
EURHKD,20260331,070600,8.9906,8.9907,8.9906,8.9907
EURHKD,20260331,070700,8.9907,8.9907,8.9907,8.9907
EURHKD,20260331,070800,8.9907,8.9908,8.9903,8.9903
EURHKD,20260331,070900,8.9897,8.9897,8.9895,8.9895
EURHKD,20260331,071000,8.9896,8.9897,8.9896,8.9896
EURHKD,20260331,071100,8.9895,8.9895,8.9893,8.9893
EURHKD,20260331,071200,8.9890,8.9890,8.9883,8.9883
EURHKD,20260331,071300,8.9882,8.9882,8.9872,8.9872
EURHKD,20260331,071400,8.9869,8.9869,8.9850,8.9853
EURHKD,20260331,071500,8.9854,8.9855,8.9850,8.9850
EURHKD,20260331,071600,8.9848,8.9848,8.9847,8.9847
EURHKD,20260331,071700,8.9848,8.9855,8.9848,8.9855
EURHKD,20260331,071800,8.9858,8.9867,8.9858,8.9867
EURHKD,20260331,071900,8.9868,8.9871,8.9868,8.9871
EURHKD,20260331,072000,8.9868,8.9868,8.9865,8.9865
EURHKD,20260331,072100,8.9866,8.9871,8.9866,8.9871
EURHKD,20260331,072200,8.9872,8.9875,8.9872,8.9875
EURHKD,20260331,072300,8.9874,8.9874,8.9874,8.9874
EURHKD,20260331,072400,8.9874,8.9880,8.9874,8.9879
EURHKD,20260331,072500,8.9880,8.9883,8.9880,8.9881
EURHKD,20260331,072600,8.9881,8.9881,8.9879,8.9879
EURHKD,20260331,072700,8.9878,8.9884,8.9878,8.9883
EURHKD,20260331,072800,8.9881,8.9881,8.9875,8.9875
EURHKD,20260331,072900,8.9874,8.9874,8.9874,8.9874
EURHKD,20260331,073000,8.9874,8.9876,8.9874,8.9875
EURHKD,20260331,073100,8.9876,8.9877,8.9876,8.9877
EURHKD,20260331,073200,8.9876,8.9876,8.9875,8.9875
EURHKD,20260331,073300,8.9874,8.9875,8.9869,8.9869
EURHKD,20260331,073400,8.9868,8.9871,8.9868,8.9871
EURHKD,20260331,073500,8.9872,8.9882,8.9872,8.9882
EURHKD,20260331,073600,8.9883,8.9883,8.9879,8.9879
EURHKD,20260331,073700,8.9878,8.9881,8.9878,8.9881
EURHKD,20260331,073800,8.9884,8.9888,8.9884,8.9886
EURHKD,20260331,073900,8.9885,8.9885,8.9876,8.9876
EURHKD,20260331,074000,8.9875,8.9877,8.9875,8.9877
EURHKD,20260331,074100,8.9876,8.9876,8.9875,8.9875
EURHKD,20260331,074200,8.9874,8.9874,8.9869,8.9869
EURHKD,20260331,074300,8.9868,8.9868,8.9865,8.9865
EURHKD,20260331,074400,8.9864,8.9865,8.9864,8.9865
EURHKD,20260331,074500,8.9864,8.9864,8.9861,8.9861
EURHKD,20260331,074600,8.9859,8.9859,8.9853,8.9854
EURHKD,20260331,074700,8.9855,8.9863,8.9855,8.9863
EURHKD,20260331,074800,8.9864,8.9867,8.9864,8.9867
EURHKD,20260331,074900,8.9868,8.9873,8.9868,8.9873
EURHKD,20260331,075000,8.9874,8.9881,8.9874,8.9880
EURHKD,20260331,075100,8.9881,8.9887,8.9881,8.9884
EURHKD,20260331,075200,8.9883,8.9884,8.9881,8.9881
EURHKD,20260331,075300,8.9882,8.9886,8.9882,8.9885
EURHKD,20260331,075400,8.9883,8.9883,8.9873,8.9873
EURHKD,20260331,075500,8.9874,8.9874,8.9869,8.9869
EURHKD,20260331,075600,8.9866,8.9866,8.9841,8.9841
EURHKD,20260331,075700,8.9842,8.9845,8.9841,8.9841
EURHKD,20260331,075800,8.9843,8.9844,8.9843,8.9843
EURHKD,20260331,075900,8.9839,8.9839,8.9833,8.9834
EURHKD,20260331,080000,8.9833,8.9837,8.9831,8.9837
EURHKD,20260331,080100,8.9840,8.9841,8.9826,8.9826
EURHKD,20260331,080200,8.9825,8.9825,8.9819,8.9819
EURHKD,20260331,080300,8.9820,8.9828,8.9820,8.9828
EURHKD,20260331,080400,8.9827,8.9832,8.9827,8.9831
EURHKD,20260331,080500,8.9832,8.9832,8.9830,8.9830
EURHKD,20260331,080600,8.9829,8.9836,8.9829,8.9836
EURHKD,20260331,080700,8.9837,8.9837,8.9833,8.9833
EURHKD,20260331,080800,8.9832,8.9832,8.9825,8.9825
EURHKD,20260331,080900,8.9823,8.9825,8.9820,8.9825
EURHKD,20260331,081000,8.9827,8.9837,8.9827,8.9837
EURHKD,20260331,081100,8.9839,8.9851,8.9839,8.9847
EURHKD,20260331,081200,8.9846,8.9852,8.9845,8.9848
EURHKD,20260331,081300,8.9847,8.9849,8.9846,8.9848
EURHKD,20260331,081400,8.9849,8.9859,8.9849,8.9859
EURHKD,20260331,081500,8.9858,8.9858,8.9853,8.9853
EURHKD,20260331,081600,8.9852,8.9855,8.9852,8.9855
EURHKD,20260331,081700,8.9854,8.9854,8.9844,8.9844
EURHKD,20260331,081800,8.9845,8.9846,8.9845,8.9846
EURHKD,20260331,081900,8.9840,8.9849,8.9840,8.9849
EURHKD,20260331,082000,8.9850,8.9850,8.9843,8.9843
EURHKD,20260331,082100,8.9844,8.9844,8.9835,8.9835
EURHKD,20260331,082200,8.9834,8.9851,8.9834,8.9847
EURHKD,20260331,082300,8.9848,8.9851,8.9848,8.9851
EURHKD,20260331,082400,8.9852,8.9853,8.9849,8.9849
EURHKD,20260331,082500,8.9850,8.9850,8.9847,8.9847
EURHKD,20260331,082600,8.9848,8.9857,8.9848,8.9857
EURHKD,20260331,082700,8.9859,8.9863,8.9859,8.9861
EURHKD,20260331,082800,8.9860,8.9860,8.9860,8.9860
EURHKD,20260331,082900,8.9860,8.9870,8.9858,8.9870
EURHKD,20260331,083000,8.9875,8.9898,8.9874,8.9898
EURHKD,20260331,083100,8.9894,8.9896,8.9886,8.9896
EURHKD,20260331,083200,8.9897,8.9899,8.9895,8.9895
EURHKD,20260331,083300,8.9894,8.9897,8.9893,8.9893
EURHKD,20260331,083400,8.9892,8.9892,8.9891,8.9891
EURHKD,20260331,083500,8.9892,8.9897,8.9891,8.9897
EURHKD,20260331,083600,8.9896,8.9896,8.9887,8.9887
EURHKD,20260331,083700,8.9886,8.9895,8.9886,8.9892
EURHKD,20260331,083800,8.9889,8.9889,8.9881,8.9883
EURHKD,20260331,083900,8.9882,8.9884,8.9882,8.9884
EURHKD,20260331,084000,8.9887,8.9888,8.9886,8.9886
EURHKD,20260331,084100,8.9887,8.9887,8.9886,8.9886
EURHKD,20260331,084200,8.9884,8.9885,8.9868,8.9868
EURHKD,20260331,084300,8.9866,8.9866,8.9862,8.9862
EURHKD,20260331,084400,8.9862,8.9863,8.9859,8.9859
EURHKD,20260331,084500,8.9858,8.9858,8.9855,8.9857
EURHKD,20260331,084600,8.9865,8.9867,8.9864,8.9867
EURHKD,20260331,084700,8.9868,8.9868,8.9867,8.9867
EURHKD,20260331,084800,8.9866,8.9866,8.9860,8.9860
EURHKD,20260331,084900,8.9859,8.9859,8.9856,8.9857
EURHKD,20260331,085000,8.9858,8.9866,8.9858,8.9866
EURHKD,20260331,085100,8.9867,8.9867,8.9864,8.9866
EURHKD,20260331,085200,8.9864,8.9864,8.9861,8.9861
EURHKD,20260331,085300,8.9862,8.9874,8.9862,8.9874
EURHKD,20260331,085400,8.9875,8.9880,8.9875,8.9880
EURHKD,20260331,085500,8.9882,8.9896,8.9882,8.9896
EURHKD,20260331,085600,8.9897,8.9910,8.9897,8.9910
EURHKD,20260331,085700,8.9909,8.9927,8.9909,8.9926
EURHKD,20260331,085800,8.9927,8.9927,8.9912,8.9914
EURHKD,20260331,085900,8.9913,8.9917,8.9913,8.9917
EURHKD,20260331,090000,8.9918,8.9918,8.9914,8.9914
EURHKD,20260331,090100,8.9912,8.9913,8.9908,8.9913
EURHKD,20260331,090200,8.9914,8.9915,8.9899,8.9899
EURHKD,20260331,090300,8.9894,8.9895,8.9887,8.9891
EURHKD,20260331,090400,8.9892,8.9903,8.9892,8.9903
EURHKD,20260331,090500,8.9904,8.9906,8.9903,8.9905
EURHKD,20260331,090600,8.9906,8.9925,8.9903,8.9925
EURHKD,20260331,090700,8.9924,8.9928,8.9921,8.9928
EURHKD,20260331,090800,8.9927,8.9927,8.9913,8.9913
EURHKD,20260331,090900,8.9912,8.9916,8.9912,8.9914
EURHKD,20260331,091000,8.9913,8.9913,8.9909,8.9909
EURHKD,20260331,091100,8.9908,8.9908,8.9906,8.9906
EURHKD,20260331,091200,8.9904,8.9907,8.9903,8.9907
EURHKD,20260331,091300,8.9904,8.9904,8.9892,8.9892
EURHKD,20260331,091400,8.9886,8.9888,8.9883,8.9883
EURHKD,20260331,091500,8.9881,8.9881,8.9877,8.9878
EURHKD,20260331,091600,8.9877,8.9881,8.9876,8.9881
EURHKD,20260331,091700,8.9882,8.9883,8.9874,8.9874
EURHKD,20260331,091800,8.9875,8.9876,8.9873,8.9875
EURHKD,20260331,091900,8.9876,8.9876,8.9862,8.9862
EURHKD,20260331,092000,8.9861,8.9861,8.9846,8.9848
EURHKD,20260331,092100,8.9850,8.9877,8.9850,8.9877
EURHKD,20260331,092200,8.9882,8.9885,8.9882,8.9884
EURHKD,20260331,092300,8.9883,8.9885,8.9872,8.9873
EURHKD,20260331,092400,8.9874,8.9876,8.9873,8.9873
EURHKD,20260331,092500,8.9872,8.9872,8.9866,8.9868
EURHKD,20260331,092600,8.9869,8.9870,8.9862,8.9865
EURHKD,20260331,092700,8.9867,8.9869,8.9867,8.9867
EURHKD,20260331,092800,8.9866,8.9883,8.9866,8.9883
EURHKD,20260331,092900,8.9885,8.9886,8.9881,8.9881
EURHKD,20260331,093000,8.9880,8.9880,8.9876,8.9876
EURHKD,20260331,093100,8.9877,8.9883,8.9877,8.9883
EURHKD,20260331,093200,8.9886,8.9890,8.9886,8.9890
EURHKD,20260331,093300,8.9891,8.9892,8.9884,8.9885
EURHKD,20260331,093400,8.9886,8.9896,8.9886,8.9894
EURHKD,20260331,093500,8.9890,8.9891,8.9887,8.9887
EURHKD,20260331,093600,8.9888,8.9889,8.9888,8.9888
EURHKD,20260331,093700,8.9889,8.9890,8.9888,8.9888
EURHKD,20260331,093800,8.9887,8.9887,8.9886,8.9886
EURHKD,20260331,093900,8.9887,8.9892,8.9887,8.9892
EURHKD,20260331,094000,8.9895,8.9902,8.9894,8.9894
EURHKD,20260331,094100,8.9890,8.9890,8.9882,8.9882
EURHKD,20260331,094200,8.9883,8.9889,8.9883,8.9889
EURHKD,20260331,094300,8.9888,8.9888,8.9886,8.9888
EURHKD,20260331,094400,8.9894,8.9897,8.9894,8.9897
EURHKD,20260331,094500,8.9898,8.9899,8.9898,8.9898
EURHKD,20260331,094600,8.9897,8.9897,8.9882,8.9882
EURHKD,20260331,094700,8.9881,8.9890,8.9881,8.9889
EURHKD,20260331,094800,8.9888,8.9903,8.9888,8.9903
EURHKD,20260331,094900,8.9906,8.9906,8.9893,8.9893
EURHKD,20260331,095000,8.9892,8.9892,8.9889,8.9892
EURHKD,20260331,095100,8.9893,8.9894,8.9891,8.9891
EURHKD,20260331,095200,8.9889,8.9891,8.9888,8.9891
EURHKD,20260331,095300,8.9891,8.9891,8.9891,8.9891
EURHKD,20260331,095400,8.9890,8.9890,8.9888,8.9888
EURHKD,20260331,095500,8.9885,8.9885,8.9881,8.9881
EURHKD,20260331,095600,8.9882,8.9904,8.9882,8.9904
EURHKD,20260331,095700,8.9912,8.9912,8.9896,8.9898
EURHKD,20260331,095800,8.9897,8.9898,8.9890,8.9890
EURHKD,20260331,095900,8.9889,8.9901,8.9889,8.9901
EURHKD,20260331,100000,8.9904,8.9914,8.9904,8.9912
EURHKD,20260331,100100,8.9923,8.9928,8.9923,8.9928
EURHKD,20260331,100200,8.9931,8.9934,8.9917,8.9917
EURHKD,20260331,100300,8.9914,8.9929,8.9914,8.9929
EURHKD,20260331,100400,8.9928,8.9928,8.9921,8.9921
EURHKD,20260331,100500,8.9920,8.9923,8.9915,8.9923
EURHKD,20260331,100600,8.9927,8.9930,8.9924,8.9924
EURHKD,20260331,100700,8.9925,8.9925,8.9919,8.9919
EURHKD,20260331,100800,8.9918,8.9921,8.9918,8.9920
EURHKD,20260331,100900,8.9918,8.9918,8.9915,8.9915
EURHKD,20260331,101000,8.9914,8.9914,8.9910,8.9910
EURHKD,20260331,101100,8.9909,8.9909,8.9890,8.9890
EURHKD,20260331,101200,8.9889,8.9889,8.9883,8.9885
EURHKD,20260331,101300,8.9887,8.9890,8.9887,8.9889
EURHKD,20260331,101400,8.9888,8.9888,8.9884,8.9887
EURHKD,20260331,101500,8.9888,8.9888,8.9881,8.9881
EURHKD,20260331,101600,8.9879,8.9879,8.9869,8.9870
EURHKD,20260331,101700,8.9871,8.9872,8.9870,8.9872
EURHKD,20260331,101800,8.9873,8.9881,8.9873,8.9881
EURHKD,20260331,101900,8.9882,8.9882,8.9872,8.9872
EURHKD,20260331,102000,8.9871,8.9871,8.9869,8.9869
EURHKD,20260331,102100,8.9868,8.9868,8.9867,8.9868
EURHKD,20260331,102200,8.9869,8.9876,8.9869,8.9876
EURHKD,20260331,102300,8.9874,8.9874,8.9872,8.9872
EURHKD,20260331,102400,8.9873,8.9877,8.9873,8.9877
EURHKD,20260331,102500,8.9878,8.9880,8.9877,8.9877
EURHKD,20260331,102600,8.9876,8.9880,8.9876,8.9880
EURHKD,20260331,102700,8.9881,8.9881,8.9877,8.9877
EURHKD,20260331,102800,8.9876,8.9876,8.9861,8.9861
EURHKD,20260331,102900,8.9862,8.9880,8.9862,8.9880
EURHKD,20260331,103000,8.9881,8.9884,8.9881,8.9884
EURHKD,20260331,103100,8.9885,8.9903,8.9885,8.9903
EURHKD,20260331,103200,8.9902,8.9905,8.9902,8.9902
EURHKD,20260331,103300,8.9901,8.9901,8.9895,8.9895
EURHKD,20260331,103400,8.9894,8.9896,8.9894,8.9896
EURHKD,20260331,103500,8.9895,8.9895,8.9883,8.9883
EURHKD,20260331,103600,8.9882,8.9888,8.9882,8.9888
EURHKD,20260331,103700,8.9889,8.9898,8.9889,8.9898
EURHKD,20260331,103800,8.9899,8.9904,8.9899,8.9904
EURHKD,20260331,103900,8.9904,8.9904,8.9904,8.9904
EURHKD,20260331,104000,8.9903,8.9903,8.9892,8.9892
EURHKD,20260331,104100,8.9893,8.9901,8.9893,8.9901
EURHKD,20260331,104200,8.9902,8.9905,8.9899,8.9899
EURHKD,20260331,104300,8.9898,8.9908,8.9898,8.9908
EURHKD,20260331,104400,8.9914,8.9916,8.9913,8.9916
EURHKD,20260331,104500,8.9917,8.9924,8.9917,8.9924
EURHKD,20260331,104600,8.9925,8.9926,8.9918,8.9918
EURHKD,20260331,104700,8.9919,8.9925,8.9919,8.9925
EURHKD,20260331,104800,8.9926,8.9934,8.9926,8.9934
EURHKD,20260331,104900,8.9937,8.9937,8.9931,8.9931
EURHKD,20260331,105000,8.9930,8.9932,8.9929,8.9932
EURHKD,20260331,105100,8.9934,8.9940,8.9934,8.9938
EURHKD,20260331,105200,8.9939,8.9946,8.9939,8.9946
EURHKD,20260331,105300,8.9945,8.9945,8.9922,8.9922
EURHKD,20260331,105400,8.9920,8.9920,8.9912,8.9912
EURHKD,20260331,105500,8.9909,8.9911,8.9907,8.9911
EURHKD,20260331,105600,8.9910,8.9910,8.9906,8.9906
EURHKD,20260331,105700,8.9904,8.9904,8.9903,8.9904
EURHKD,20260331,105800,8.9905,8.9908,8.9905,8.9907
EURHKD,20260331,105900,8.9906,8.9906,8.9893,8.9893
EURHKD,20260331,110000,8.9891,8.9891,8.9880,8.9881
EURHKD,20260331,110100,8.9882,8.9884,8.9865,8.9865
EURHKD,20260331,110200,8.9866,8.9873,8.9856,8.9856
EURHKD,20260331,110300,8.9853,8.9876,8.9849,8.9876
EURHKD,20260331,110400,8.9883,8.9892,8.9882,8.9883
EURHKD,20260331,110500,8.9882,8.9892,8.9882,8.9891
EURHKD,20260331,110600,8.9892,8.9901,8.9892,8.9898
EURHKD,20260331,110700,8.9899,8.9900,8.9896,8.9896
EURHKD,20260331,110800,8.9890,8.9890,8.9886,8.9888
EURHKD,20260331,110900,8.9889,8.9890,8.9884,8.9884
EURHKD,20260331,111000,8.9883,8.9884,8.9882,8.9883
EURHKD,20260331,111100,8.9884,8.9893,8.9884,8.9893
EURHKD,20260331,111200,8.9896,8.9898,8.9893,8.9893
EURHKD,20260331,111300,8.9889,8.9902,8.9888,8.9902
EURHKD,20260331,111400,8.9903,8.9903,8.9902,8.9902
EURHKD,20260331,111500,8.9901,8.9907,8.9901,8.9907
EURHKD,20260331,111600,8.9906,8.9906,8.9904,8.9905
EURHKD,20260331,111700,8.9904,8.9904,8.9902,8.9904
EURHKD,20260331,111800,8.9905,8.9906,8.9886,8.9886
EURHKD,20260331,111900,8.9887,8.9893,8.9887,8.9893
EURHKD,20260331,112000,8.9894,8.9909,8.9894,8.9909
EURHKD,20260331,112100,8.9908,8.9919,8.9908,8.9919
EURHKD,20260331,112200,8.9918,8.9918,8.9910,8.9912
EURHKD,20260331,112300,8.9911,8.9920,8.9909,8.9920
EURHKD,20260331,112400,8.9921,8.9930,8.9921,8.9930
EURHKD,20260331,112500,8.9931,8.9936,8.9931,8.9936
EURHKD,20260331,112600,8.9937,8.9937,8.9929,8.9930
EURHKD,20260331,112700,8.9931,8.9933,8.9930,8.9933
EURHKD,20260331,112800,8.9934,8.9937,8.9932,8.9937
EURHKD,20260331,112900,8.9938,8.9939,8.9932,8.9932
EURHKD,20260331,113000,8.9930,8.9930,8.9920,8.9921
EURHKD,20260331,113100,8.9923,8.9926,8.9918,8.9918
EURHKD,20260331,113200,8.9917,8.9917,8.9905,8.9906
EURHKD,20260331,113300,8.9908,8.9911,8.9908,8.9911
EURHKD,20260331,113400,8.9910,8.9914,8.9909,8.9914
EURHKD,20260331,113500,8.9913,8.9913,8.9909,8.9909
EURHKD,20260331,113600,8.9908,8.9908,8.9905,8.9905
EURHKD,20260331,113700,8.9904,8.9904,8.9902,8.9903
EURHKD,20260331,113800,8.9904,8.9923,8.9904,8.9922
EURHKD,20260331,113900,8.9920,8.9920,8.9919,8.9919
EURHKD,20260331,114000,8.9918,8.9918,8.9909,8.9909
EURHKD,20260331,114100,8.9907,8.9909,8.9906,8.9906
EURHKD,20260331,114200,8.9904,8.9904,8.9902,8.9902
EURHKD,20260331,114300,8.9901,8.9903,8.9901,8.9901
EURHKD,20260331,114400,8.9900,8.9900,8.9897,8.9897
EURHKD,20260331,114500,8.9899,8.9906,8.9899,8.9905
EURHKD,20260331,114600,8.9904,8.9904,8.9895,8.9895
EURHKD,20260331,114700,8.9894,8.9894,8.9886,8.9890
EURHKD,20260331,114800,8.9892,8.9892,8.9885,8.9885
EURHKD,20260331,114900,8.9886,8.9888,8.9886,8.9887
EURHKD,20260331,115000,8.9888,8.9888,8.9886,8.9886
EURHKD,20260331,115100,8.9885,8.9885,8.9883,8.9885
EURHKD,20260331,115200,8.9886,8.9893,8.9886,8.9893
EURHKD,20260331,115300,8.9892,8.9892,8.9889,8.9890
EURHKD,20260331,115400,8.9889,8.9889,8.9887,8.9888
EURHKD,20260331,115500,8.9889,8.9890,8.9889,8.9890
EURHKD,20260331,115600,8.9889,8.9889,8.9883,8.9883
EURHKD,20260331,115700,8.9882,8.9882,8.9880,8.9880
EURHKD,20260331,115800,8.9880,8.9883,8.9880,8.9883
EURHKD,20260331,115900,8.9884,8.9892,8.9884,8.9889
EURHKD,20260331,120000,8.9888,8.9896,8.9887,8.9896
EURHKD,20260331,120100,8.9897,8.9907,8.9897,8.9907
EURHKD,20260331,120200,8.9908,8.9911,8.9901,8.9901
EURHKD,20260331,120300,8.9899,8.9899,8.9893,8.9893
EURHKD,20260331,120400,8.9892,8.9892,8.9888,8.9888
EURHKD,20260331,120500,8.9889,8.9891,8.9889,8.9890
EURHKD,20260331,120600,8.9891,8.9895,8.9891,8.9895
EURHKD,20260331,120700,8.9897,8.9902,8.9897,8.9902
EURHKD,20260331,120800,8.9901,8.9901,8.9896,8.9896
EURHKD,20260331,120900,8.9895,8.9895,8.9890,8.9892
EURHKD,20260331,121000,8.9891,8.9896,8.9891,8.9896
EURHKD,20260331,121100,8.9895,8.9895,8.9893,8.9893
EURHKD,20260331,121200,8.9894,8.9897,8.9894,8.9897
EURHKD,20260331,121300,8.9896,8.9896,8.9893,8.9894
EURHKD,20260331,121400,8.9895,8.9895,8.9883,8.9883
EURHKD,20260331,121500,8.9882,8.9882,8.9881,8.9882
EURHKD,20260331,121600,8.9881,8.9881,8.9864,8.9869
EURHKD,20260331,121700,8.9871,8.9880,8.9871,8.9880
EURHKD,20260331,121800,8.9881,8.9881,8.9881,8.9881
EURHKD,20260331,121900,8.9880,8.9880,8.9875,8.9875
EURHKD,20260331,122000,8.9874,8.9874,8.9868,8.9868
EURHKD,20260331,122100,8.9867,8.9867,8.9863,8.9864
EURHKD,20260331,122200,8.9864,8.9864,8.9864,8.9864
EURHKD,20260331,122300,8.9860,8.9862,8.9860,8.9861
EURHKD,20260331,122400,8.9862,8.9864,8.9862,8.9864
EURHKD,20260331,122500,8.9863,8.9873,8.9863,8.9873
EURHKD,20260331,122600,8.9871,8.9871,8.9869,8.9869
EURHKD,20260331,122700,8.9871,8.9871,8.9871,8.9871
EURHKD,20260331,122800,8.9871,8.9875,8.9869,8.9875
EURHKD,20260331,122900,8.9874,8.9874,8.9874,8.9874
EURHKD,20260331,123000,8.9875,8.9883,8.9875,8.9883
EURHKD,20260331,123100,8.9885,8.9892,8.9885,8.9892
EURHKD,20260331,123200,8.9893,8.9895,8.9893,8.9894
EURHKD,20260331,123300,8.9893,8.9893,8.9890,8.9890
EURHKD,20260331,123400,8.9889,8.9889,8.9888,8.9888
EURHKD,20260331,123500,8.9890,8.9891,8.9888,8.9888
EURHKD,20260331,123600,8.9889,8.9891,8.9888,8.9888
EURHKD,20260331,123700,8.9885,8.9885,8.9876,8.9878
EURHKD,20260331,123800,8.9879,8.9882,8.9879,8.9882
EURHKD,20260331,123900,8.9884,8.9884,8.9879,8.9879
EURHKD,20260331,124000,8.9878,8.9878,8.9871,8.9871
EURHKD,20260331,124100,8.9872,8.9874,8.9872,8.9873
EURHKD,20260331,124200,8.9872,8.9872,8.9872,8.9872
EURHKD,20260331,124300,8.9873,8.9879,8.9873,8.9879
EURHKD,20260331,124400,8.9878,8.9878,8.9877,8.9878
EURHKD,20260331,124500,8.9879,8.9879,8.9874,8.9874
EURHKD,20260331,124600,8.9873,8.9873,8.9866,8.9866
EURHKD,20260331,124700,8.9863,8.9863,8.9858,8.9858
EURHKD,20260331,124800,8.9857,8.9857,8.9856,8.9856
EURHKD,20260331,124900,8.9855,8.9855,8.9848,8.9848
EURHKD,20260331,125000,8.9845,8.9845,8.9844,8.9844
EURHKD,20260331,125100,8.9833,8.9833,8.9826,8.9829
EURHKD,20260331,125200,8.9828,8.9828,8.9828,8.9828
EURHKD,20260331,125300,8.9829,8.9829,8.9827,8.9827
EURHKD,20260331,125400,8.9828,8.9833,8.9828,8.9833
EURHKD,20260331,125500,8.9834,8.9853,8.9834,8.9853
EURHKD,20260331,125600,8.9854,8.9855,8.9852,8.9852
EURHKD,20260331,125700,8.9848,8.9848,8.9837,8.9837
EURHKD,20260331,125800,8.9838,8.9845,8.9829,8.9829
EURHKD,20260331,125900,8.9827,8.9827,8.9822,8.9825
EURHKD,20260331,130000,8.9824,8.9826,8.9823,8.9826
EURHKD,20260331,130100,8.9827,8.9828,8.9824,8.9828
EURHKD,20260331,130200,8.9829,8.9829,8.9821,8.9821
EURHKD,20260331,130300,8.9822,8.9825,8.9817,8.9817
EURHKD,20260331,130400,8.9816,8.9818,8.9816,8.9818
EURHKD,20260331,130500,8.9819,8.9822,8.9819,8.9822
EURHKD,20260331,130600,8.9827,8.9827,8.9820,8.9820
EURHKD,20260331,130700,8.9822,8.9829,8.9822,8.9829
EURHKD,20260331,130800,8.9830,8.9831,8.9827,8.9827
EURHKD,20260331,130900,8.9826,8.9826,8.9826,8.9826
EURHKD,20260331,131000,8.9826,8.9826,8.9825,8.9825
EURHKD,20260331,131100,8.9824,8.9832,8.9823,8.9832
EURHKD,20260331,131200,8.9833,8.9895,8.9833,8.9844
EURHKD,20260331,131300,8.9846,8.9862,8.9843,8.9843
EURHKD,20260331,131400,8.9841,8.9842,8.9831,8.9835
EURHKD,20260331,131500,8.9834,8.9855,8.9833,8.9842
EURHKD,20260331,131600,8.9843,8.9843,8.9840,8.9843
EURHKD,20260331,131700,8.9844,8.9859,8.9844,8.9858
EURHKD,20260331,131800,8.9859,8.9865,8.9855,8.9865
EURHKD,20260331,131900,8.9866,8.9877,8.9866,8.9868
EURHKD,20260331,132000,8.9867,8.9869,8.9862,8.9865
EURHKD,20260331,132100,8.9867,8.9871,8.9858,8.9870
EURHKD,20260331,132200,8.9871,8.9880,8.9871,8.9880
EURHKD,20260331,132300,8.9879,8.9880,8.9872,8.9880
EURHKD,20260331,132400,8.9883,8.9885,8.9880,8.9881
EURHKD,20260331,132500,8.9882,8.9897,8.9881,8.9897
EURHKD,20260331,132600,8.9898,8.9949,8.9898,8.9949
EURHKD,20260331,132700,8.9950,8.9984,8.9950,8.9984
EURHKD,20260331,132800,8.9992,9.0025,8.9992,9.0005
EURHKD,20260331,132900,9.0006,9.0006,8.9972,8.9973
EURHKD,20260331,133000,8.9972,8.9972,8.9948,8.9948
EURHKD,20260331,133100,8.9946,8.9947,8.9944,8.9947
EURHKD,20260331,133200,8.9948,8.9948,8.9935,8.9941
EURHKD,20260331,133300,8.9943,8.9951,8.9942,8.9947
EURHKD,20260331,133400,8.9946,8.9946,8.9931,8.9936
EURHKD,20260331,133500,8.9939,8.9949,8.9939,8.9948
EURHKD,20260331,133600,8.9947,8.9948,8.9943,8.9947
EURHKD,20260331,133700,8.9946,8.9951,8.9945,8.9950
EURHKD,20260331,133800,8.9951,8.9961,8.9951,8.9961
EURHKD,20260331,133900,8.9962,8.9971,8.9962,8.9970
EURHKD,20260331,134000,8.9971,8.9989,8.9971,8.9989
EURHKD,20260331,134100,8.9988,8.9991,8.9988,8.9988
EURHKD,20260331,134200,8.9987,8.9993,8.9984,8.9993
EURHKD,20260331,134300,8.9997,9.0012,8.9997,9.0008
EURHKD,20260331,134400,9.0009,9.0023,9.0009,9.0023
EURHKD,20260331,134500,9.0024,9.0037,9.0024,9.0037
EURHKD,20260331,134600,9.0038,9.0053,9.0038,9.0052
EURHKD,20260331,134700,9.0051,9.0051,9.0043,9.0045
EURHKD,20260331,134800,9.0047,9.0056,9.0042,9.0056
EURHKD,20260331,134900,9.0058,9.0058,9.0035,9.0035
EURHKD,20260331,135000,9.0028,9.0043,9.0024,9.0043
EURHKD,20260331,135100,9.0044,9.0057,9.0041,9.0053
EURHKD,20260331,135200,9.0050,9.0050,9.0020,9.0021
EURHKD,20260331,135300,9.0022,9.0022,9.0012,9.0013
EURHKD,20260331,135400,9.0012,9.0025,9.0012,9.0025
EURHKD,20260331,135500,9.0026,9.0044,9.0026,9.0044
EURHKD,20260331,135600,9.0043,9.0048,9.0043,9.0048
EURHKD,20260331,135700,9.0050,9.0056,9.0050,9.0055
EURHKD,20260331,135800,9.0056,9.0064,9.0056,9.0060
EURHKD,20260331,135900,9.0057,9.0057,9.0046,9.0046
EURHKD,20260331,140000,9.0047,9.0063,9.0047,9.0063
EURHKD,20260331,140100,9.0073,9.0093,9.0073,9.0093
EURHKD,20260331,140200,9.0095,9.0102,9.0086,9.0086
EURHKD,20260331,140300,9.0087,9.0102,9.0087,9.0101
EURHKD,20260331,140400,9.0110,9.0115,9.0106,9.0115
EURHKD,20260331,140500,9.0116,9.0120,9.0113,9.0113
EURHKD,20260331,140600,9.0114,9.0118,9.0112,9.0112
EURHKD,20260331,140700,9.0111,9.0128,9.0111,9.0128
EURHKD,20260331,140800,9.0129,9.0129,9.0127,9.0128
EURHKD,20260331,140900,9.0129,9.0131,9.0129,9.0131
EURHKD,20260331,141000,9.0132,9.0151,9.0131,9.0136
EURHKD,20260331,141100,9.0135,9.0135,9.0085,9.0093
EURHKD,20260331,141200,9.0090,9.0090,9.0075,9.0075
EURHKD,20260331,141300,9.0072,9.0072,9.0049,9.0051
EURHKD,20260331,141400,9.0064,9.0084,9.0064,9.0073
EURHKD,20260331,141500,9.0069,9.0089,9.0069,9.0082
EURHKD,20260331,141600,9.0079,9.0087,9.0069,9.0069
EURHKD,20260331,141700,9.0068,9.0071,9.0067,9.0067
EURHKD,20260331,141800,9.0068,9.0089,9.0066,9.0089
EURHKD,20260331,141900,9.0087,9.0132,9.0087,9.0132
EURHKD,20260331,142000,9.0134,9.0147,9.0127,9.0147
EURHKD,20260331,142100,9.0145,9.0145,9.0127,9.0134
EURHKD,20260331,142200,9.0135,9.0142,9.0129,9.0131
EURHKD,20260331,142300,9.0128,9.0128,9.0124,9.0128
EURHKD,20260331,142400,9.0127,9.0127,9.0111,9.0111
EURHKD,20260331,142500,9.0110,9.0112,9.0110,9.0110
EURHKD,20260331,142600,9.0109,9.0129,9.0109,9.0126
EURHKD,20260331,142700,9.0127,9.0128,9.0127,9.0128
EURHKD,20260331,142800,9.0130,9.0139,9.0130,9.0135
EURHKD,20260331,142900,9.0133,9.0156,9.0133,9.0153
EURHKD,20260331,143000,9.0154,9.0165,9.0153,9.0165
EURHKD,20260331,143100,9.0169,9.0180,9.0166,9.0166
EURHKD,20260331,143200,9.0173,9.0199,9.0173,9.0197
EURHKD,20260331,143300,9.0196,9.0198,9.0189,9.0198
EURHKD,20260331,143400,9.0199,9.0199,9.0170,9.0170
EURHKD,20260331,143500,9.0171,9.0191,9.0171,9.0191
EURHKD,20260331,143600,9.0193,9.0212,9.0193,9.0212
EURHKD,20260331,143700,9.0213,9.0218,9.0194,9.0218
EURHKD,20260331,143800,9.0219,9.0219,9.0205,9.0205
EURHKD,20260331,143900,9.0204,9.0207,9.0201,9.0206
EURHKD,20260331,144000,9.0203,9.0208,9.0196,9.0200
EURHKD,20260331,144100,9.0198,9.0198,9.0192,9.0193
EURHKD,20260331,144200,9.0194,9.0196,9.0180,9.0180
EURHKD,20260331,144300,9.0181,9.0182,9.0172,9.0177
EURHKD,20260331,144400,9.0179,9.0182,9.0179,9.0182
EURHKD,20260331,144500,9.0183,9.0188,9.0183,9.0188
EURHKD,20260331,144600,9.0195,9.0211,9.0195,9.0211
EURHKD,20260331,144700,9.0212,9.0217,9.0210,9.0210
EURHKD,20260331,144800,9.0209,9.0209,9.0199,9.0201
EURHKD,20260331,144900,9.0200,9.0201,9.0193,9.0194
EURHKD,20260331,145000,9.0191,9.0191,9.0178,9.0180
EURHKD,20260331,145100,9.0182,9.0186,9.0171,9.0174
EURHKD,20260331,145200,9.0179,9.0198,9.0179,9.0198
EURHKD,20260331,145300,9.0200,9.0200,9.0196,9.0197
EURHKD,20260331,145400,9.0198,9.0208,9.0195,9.0197
EURHKD,20260331,145500,9.0200,9.0201,9.0194,9.0194
EURHKD,20260331,145600,9.0195,9.0200,9.0188,9.0188
EURHKD,20260331,145700,9.0184,9.0184,9.0181,9.0181
EURHKD,20260331,145800,9.0178,9.0178,9.0167,9.0167
EURHKD,20260331,145900,9.0164,9.0169,9.0164,9.0167
EURHKD,20260331,150000,9.0170,9.0172,9.0170,9.0171
EURHKD,20260331,150100,9.0169,9.0169,9.0167,9.0168
EURHKD,20260331,150200,9.0169,9.0169,9.0166,9.0169
EURHKD,20260331,150300,9.0167,9.0168,9.0165,9.0168
EURHKD,20260331,150400,9.0169,9.0172,9.0169,9.0172
EURHKD,20260331,150500,9.0171,9.0171,9.0161,9.0161
EURHKD,20260331,150600,9.0160,9.0160,9.0154,9.0160
EURHKD,20260331,150700,9.0168,9.0187,9.0168,9.0187
EURHKD,20260331,150800,9.0188,9.0199,9.0188,9.0199
EURHKD,20260331,150900,9.0202,9.0233,9.0202,9.0233
EURHKD,20260331,151000,9.0236,9.0239,9.0236,9.0239
EURHKD,20260331,151100,9.0240,9.0247,9.0240,9.0247
EURHKD,20260331,151200,9.0249,9.0250,9.0232,9.0232
EURHKD,20260331,151300,9.0231,9.0231,9.0219,9.0219
EURHKD,20260331,151400,9.0223,9.0233,9.0215,9.0215
EURHKD,20260331,151500,9.0214,9.0223,9.0212,9.0223
EURHKD,20260331,151600,9.0224,9.0232,9.0224,9.0232
EURHKD,20260331,151700,9.0233,9.0245,9.0233,9.0245
EURHKD,20260331,151800,9.0246,9.0260,9.0246,9.0260
EURHKD,20260331,151900,9.0261,9.0273,9.0261,9.0273
EURHKD,20260331,152000,9.0272,9.0273,9.0271,9.0273
EURHKD,20260331,152100,9.0274,9.0295,9.0274,9.0295
EURHKD,20260331,152200,9.0291,9.0291,9.0280,9.0284
EURHKD,20260331,152300,9.0286,9.0287,9.0262,9.0270
EURHKD,20260331,152400,9.0271,9.0273,9.0263,9.0266
EURHKD,20260331,152500,9.0264,9.0264,9.0259,9.0259
EURHKD,20260331,152600,9.0257,9.0257,9.0241,9.0241
EURHKD,20260331,152700,9.0240,9.0245,9.0240,9.0245
EURHKD,20260331,152800,9.0248,9.0268,9.0248,9.0264
EURHKD,20260331,152900,9.0266,9.0270,9.0266,9.0266
EURHKD,20260331,153000,9.0267,9.0268,9.0264,9.0264
EURHKD,20260331,153100,9.0267,9.0283,9.0264,9.0283
EURHKD,20260331,153200,9.0287,9.0289,9.0255,9.0255
EURHKD,20260331,153300,9.0258,9.0265,9.0234,9.0234
EURHKD,20260331,153400,9.0231,9.0242,9.0230,9.0242
EURHKD,20260331,153500,9.0247,9.0263,9.0247,9.0263
EURHKD,20260331,153600,9.0264,9.0265,9.0258,9.0259
EURHKD,20260331,153700,9.0258,9.0259,9.0252,9.0259
EURHKD,20260331,153800,9.0260,9.0272,9.0257,9.0271
EURHKD,20260331,153900,9.0266,9.0266,9.0256,9.0260
EURHKD,20260331,154000,9.0261,9.0267,9.0257,9.0267
EURHKD,20260331,154100,9.0268,9.0273,9.0268,9.0273
EURHKD,20260331,154200,9.0274,9.0275,9.0270,9.0270
EURHKD,20260331,154300,9.0268,9.0280,9.0264,9.0280
EURHKD,20260331,154400,9.0281,9.0281,9.0272,9.0272
EURHKD,20260331,154500,9.0271,9.0271,9.0268,9.0270
EURHKD,20260331,154600,9.0274,9.0291,9.0274,9.0284
EURHKD,20260331,154700,9.0287,9.0304,9.0287,9.0298
EURHKD,20260331,154800,9.0293,9.0293,9.0277,9.0277
EURHKD,20260331,154900,9.0276,9.0276,9.0267,9.0267
EURHKD,20260331,155000,9.0268,9.0289,9.0268,9.0287
EURHKD,20260331,155100,9.0289,9.0297,9.0289,9.0294
EURHKD,20260331,155200,9.0293,9.0320,9.0293,9.0320
EURHKD,20260331,155300,9.0322,9.0332,9.0322,9.0332
EURHKD,20260331,155400,9.0333,9.0357,9.0333,9.0357
EURHKD,20260331,155500,9.0356,9.0398,9.0356,9.0395
EURHKD,20260331,155600,9.0389,9.0393,9.0384,9.0387
EURHKD,20260331,155700,9.0388,9.0389,9.0372,9.0377
EURHKD,20260331,155800,9.0379,9.0380,9.0378,9.0379
EURHKD,20260331,155900,9.0380,9.0382,9.0372,9.0380
EURHKD,20260331,160000,9.0381,9.0395,9.0381,9.0395
EURHKD,20260331,160100,9.0401,9.0401,9.0395,9.0398
EURHKD,20260331,160200,9.0397,9.0397,9.0385,9.0390
EURHKD,20260331,160300,9.0393,9.0399,9.0392,9.0399
EURHKD,20260331,160400,9.0402,9.0403,9.0373,9.0375
EURHKD,20260331,160500,9.0374,9.0375,9.0356,9.0356
EURHKD,20260331,160600,9.0354,9.0354,9.0333,9.0333
EURHKD,20260331,160700,9.0330,9.0333,9.0327,9.0333
EURHKD,20260331,160800,9.0334,9.0335,9.0327,9.0332
EURHKD,20260331,160900,9.0333,9.0336,9.0319,9.0319
EURHKD,20260331,161000,9.0320,9.0326,9.0316,9.0324
EURHKD,20260331,161100,9.0323,9.0323,9.0312,9.0317
EURHKD,20260331,161200,9.0319,9.0345,9.0319,9.0344
EURHKD,20260331,161300,9.0343,9.0345,9.0335,9.0345
EURHKD,20260331,161400,9.0344,9.0354,9.0338,9.0345
EURHKD,20260331,161500,9.0343,9.0349,9.0337,9.0341
EURHKD,20260331,161600,9.0340,9.0357,9.0340,9.0349
EURHKD,20260331,161700,9.0350,9.0354,9.0337,9.0340
EURHKD,20260331,161800,9.0343,9.0357,9.0343,9.0346
EURHKD,20260331,161900,9.0347,9.0362,9.0345,9.0362
EURHKD,20260331,162000,9.0364,9.0367,9.0361,9.0367
EURHKD,20260331,162100,9.0368,9.0368,9.0358,9.0358
EURHKD,20260331,162200,9.0357,9.0357,9.0333,9.0349
EURHKD,20260331,162300,9.0347,9.0357,9.0343,9.0356
EURHKD,20260331,162400,9.0355,9.0365,9.0351,9.0365
EURHKD,20260331,162500,9.0364,9.0364,9.0363,9.0363
EURHKD,20260331,162600,9.0362,9.0362,9.0348,9.0348
EURHKD,20260331,162700,9.0347,9.0354,9.0345,9.0354
EURHKD,20260331,162800,9.0355,9.0381,9.0355,9.0381
EURHKD,20260331,162900,9.0389,9.0410,9.0389,9.0408
EURHKD,20260331,163000,9.0407,9.0407,9.0402,9.0407
EURHKD,20260331,163100,9.0411,9.0431,9.0411,9.0431
EURHKD,20260331,163200,9.0429,9.0432,9.0426,9.0432
EURHKD,20260331,163300,9.0436,9.0457,9.0430,9.0430
EURHKD,20260331,163400,9.0431,9.0448,9.0431,9.0448
EURHKD,20260331,163500,9.0449,9.0455,9.0441,9.0449
EURHKD,20260331,163600,9.0445,9.0445,9.0402,9.0402
EURHKD,20260331,163700,9.0400,9.0400,9.0370,9.0370
EURHKD,20260331,163800,9.0363,9.0363,9.0339,9.0339
EURHKD,20260331,163900,9.0340,9.0343,9.0340,9.0341
EURHKD,20260331,164000,9.0342,9.0342,9.0329,9.0329
EURHKD,20260331,164100,9.0328,9.0350,9.0326,9.0345
EURHKD,20260331,164200,9.0341,9.0341,9.0312,9.0312
EURHKD,20260331,164300,9.0313,9.0313,9.0304,9.0306
EURHKD,20260331,164400,9.0305,9.0305,9.0297,9.0297
EURHKD,20260331,164500,9.0298,9.0298,9.0292,9.0297
EURHKD,20260331,164600,9.0298,9.0298,9.0282,9.0296
EURHKD,20260331,164700,9.0298,9.0342,9.0298,9.0331
EURHKD,20260331,164800,9.0330,9.0330,9.0309,9.0309
EURHKD,20260331,164900,9.0316,9.0328,9.0310,9.0310
EURHKD,20260331,165000,9.0309,9.0314,9.0308,9.0311
EURHKD,20260331,165100,9.0314,9.0352,9.0310,9.0351
EURHKD,20260331,165200,9.0352,9.0370,9.0352,9.0361
EURHKD,20260331,165300,9.0359,9.0361,9.0311,9.0311
EURHKD,20260331,165400,9.0315,9.0339,9.0305,9.0337
EURHKD,20260331,165500,9.0334,9.0334,9.0300,9.0307
EURHKD,20260331,165600,9.0304,9.0304,9.0287,9.0291
EURHKD,20260331,165700,9.0287,9.0287,9.0247,9.0250
EURHKD,20260331,165800,9.0259,9.0287,9.0242,9.0287
EURHKD,20260331,165900,9.0279,9.0326,9.0279,9.0326
EURHKD,20260331,170000,9.0327,9.0331,9.0315,9.0321
EURHKD,20260331,170100,9.0319,9.0347,9.0319,9.0347
EURHKD,20260331,170200,9.0346,9.0346,9.0325,9.0329
EURHKD,20260331,170300,9.0330,9.0330,9.0306,9.0306
EURHKD,20260331,170400,9.0315,9.0315,9.0290,9.0300
EURHKD,20260331,170500,9.0298,9.0311,9.0290,9.0311
EURHKD,20260331,170600,9.0312,9.0319,9.0303,9.0310
EURHKD,20260331,170700,9.0309,9.0343,9.0309,9.0340
EURHKD,20260331,170800,9.0332,9.0333,9.0321,9.0331
EURHKD,20260331,170900,9.0337,9.0345,9.0335,9.0335
EURHKD,20260331,171000,9.0336,9.0357,9.0336,9.0349
EURHKD,20260331,171100,9.0352,9.0365,9.0351,9.0361
EURHKD,20260331,171200,9.0372,9.0379,9.0372,9.0374
EURHKD,20260331,171300,9.0375,9.0384,9.0375,9.0383
EURHKD,20260331,171400,9.0382,9.0382,9.0375,9.0379
EURHKD,20260331,171500,9.0382,9.0403,9.0382,9.0396
EURHKD,20260331,171600,9.0395,9.0395,9.0392,9.0395
EURHKD,20260331,171700,9.0394,9.0400,9.0393,9.0394
EURHKD,20260331,171800,9.0396,9.0401,9.0387,9.0401
EURHKD,20260331,171900,9.0400,9.0408,9.0396,9.0408
EURHKD,20260331,172000,9.0409,9.0409,9.0407,9.0408
EURHKD,20260331,172100,9.0407,9.0407,9.0377,9.0377
EURHKD,20260331,172200,9.0373,9.0373,9.0352,9.0352
EURHKD,20260331,172300,9.0351,9.0360,9.0345,9.0360
EURHKD,20260331,172400,9.0365,9.0381,9.0364,9.0364
EURHKD,20260331,172500,9.0365,9.0386,9.0365,9.0386
EURHKD,20260331,172600,9.0387,9.0392,9.0387,9.0391
EURHKD,20260331,172700,9.0393,9.0401,9.0368,9.0368
EURHKD,20260331,172800,9.0366,9.0367,9.0353,9.0353
EURHKD,20260331,172900,9.0352,9.0352,9.0343,9.0349
EURHKD,20260331,173000,9.0350,9.0354,9.0347,9.0350
EURHKD,20260331,173100,9.0349,9.0349,9.0328,9.0329
EURHKD,20260331,173200,9.0324,9.0326,9.0321,9.0323
EURHKD,20260331,173300,9.0325,9.0325,9.0300,9.0300
EURHKD,20260331,173400,9.0299,9.0299,9.0283,9.0284
EURHKD,20260331,173500,9.0287,9.0299,9.0287,9.0295
EURHKD,20260331,173600,9.0299,9.0307,9.0294,9.0294
EURHKD,20260331,173700,9.0296,9.0325,9.0296,9.0319
EURHKD,20260331,173800,9.0318,9.0318,9.0310,9.0310
EURHKD,20260331,173900,9.0312,9.0325,9.0312,9.0315
EURHKD,20260331,174000,9.0314,9.0320,9.0311,9.0317
EURHKD,20260331,174100,9.0319,9.0319,9.0314,9.0314
EURHKD,20260331,174200,9.0307,9.0307,9.0293,9.0295
EURHKD,20260331,174300,9.0296,9.0298,9.0287,9.0288
EURHKD,20260331,174400,9.0291,9.0307,9.0289,9.0289
EURHKD,20260331,174500,9.0286,9.0286,9.0279,9.0280
EURHKD,20260331,174600,9.0279,9.0283,9.0276,9.0276
EURHKD,20260331,174700,9.0275,9.0300,9.0275,9.0300
EURHKD,20260331,174800,9.0305,9.0305,9.0299,9.0303
EURHKD,20260331,174900,9.0302,9.0312,9.0300,9.0312
EURHKD,20260331,175000,9.0311,9.0325,9.0310,9.0325
EURHKD,20260331,175100,9.0326,9.0342,9.0323,9.0338
EURHKD,20260331,175200,9.0335,9.0335,9.0316,9.0327
EURHKD,20260331,175300,9.0325,9.0332,9.0319,9.0332
EURHKD,20260331,175400,9.0333,9.0333,9.0316,9.0316
EURHKD,20260331,175500,9.0314,9.0314,9.0294,9.0294
EURHKD,20260331,175600,9.0293,9.0293,9.0272,9.0272
EURHKD,20260331,175700,9.0271,9.0271,9.0256,9.0256
EURHKD,20260331,175800,9.0255,9.0276,9.0249,9.0276
EURHKD,20260331,175900,9.0278,9.0281,9.0275,9.0276
EURHKD,20260331,180000,9.0277,9.0283,9.0277,9.0283
EURHKD,20260331,180100,9.0286,9.0287,9.0280,9.0282
EURHKD,20260331,180200,9.0284,9.0321,9.0284,9.0321
EURHKD,20260331,180300,9.0326,9.0346,9.0326,9.0345
EURHKD,20260331,180400,9.0340,9.0351,9.0336,9.0351
EURHKD,20260331,180500,9.0352,9.0354,9.0348,9.0352
EURHKD,20260331,180600,9.0353,9.0356,9.0339,9.0340
EURHKD,20260331,180700,9.0339,9.0339,9.0315,9.0321
EURHKD,20260331,180800,9.0317,9.0318,9.0312,9.0317
EURHKD,20260331,180900,9.0321,9.0332,9.0319,9.0319
EURHKD,20260331,181000,9.0318,9.0318,9.0311,9.0318
EURHKD,20260331,181100,9.0317,9.0317,9.0310,9.0310
EURHKD,20260331,181200,9.0309,9.0321,9.0300,9.0307
EURHKD,20260331,181300,9.0308,9.0308,9.0294,9.0295
EURHKD,20260331,181400,9.0297,9.0310,9.0297,9.0310
EURHKD,20260331,181500,9.0312,9.0328,9.0312,9.0327
EURHKD,20260331,181600,9.0324,9.0327,9.0316,9.0322
EURHKD,20260331,181700,9.0317,9.0317,9.0300,9.0300
EURHKD,20260331,181800,9.0299,9.0301,9.0298,9.0299
EURHKD,20260331,181900,9.0298,9.0298,9.0297,9.0297
EURHKD,20260331,182000,9.0296,9.0296,9.0285,9.0285
EURHKD,20260331,182100,9.0286,9.0286,9.0272,9.0272
EURHKD,20260331,182200,9.0271,9.0284,9.0271,9.0284
EURHKD,20260331,182300,9.0283,9.0283,9.0279,9.0279
EURHKD,20260331,182400,9.0278,9.0292,9.0276,9.0292
EURHKD,20260331,182500,9.0293,9.0317,9.0293,9.0317
EURHKD,20260331,182600,9.0322,9.0326,9.0322,9.0326
EURHKD,20260331,182700,9.0327,9.0331,9.0324,9.0324
EURHKD,20260331,182800,9.0323,9.0326,9.0323,9.0326
EURHKD,20260331,182900,9.0329,9.0333,9.0326,9.0333
EURHKD,20260331,183000,9.0335,9.0338,9.0335,9.0337
EURHKD,20260331,183100,9.0338,9.0346,9.0338,9.0343
EURHKD,20260331,183200,9.0344,9.0352,9.0344,9.0351
EURHKD,20260331,183300,9.0350,9.0368,9.0348,9.0368
EURHKD,20260331,183400,9.0369,9.0389,9.0369,9.0389
EURHKD,20260331,183500,9.0387,9.0387,9.0366,9.0373
EURHKD,20260331,183600,9.0375,9.0378,9.0358,9.0358
EURHKD,20260331,183700,9.0352,9.0382,9.0350,9.0382
EURHKD,20260331,183800,9.0386,9.0388,9.0378,9.0381
EURHKD,20260331,183900,9.0380,9.0421,9.0380,9.0421
EURHKD,20260331,184000,9.0422,9.0428,9.0416,9.0427
EURHKD,20260331,184100,9.0442,9.0573,9.0442,9.0564
EURHKD,20260331,184200,9.0562,9.0605,9.0562,9.0580
EURHKD,20260331,184300,9.0598,9.0604,9.0553,9.0604
EURHKD,20260331,184400,9.0599,9.0611,9.0550,9.0557
EURHKD,20260331,184500,9.0556,9.0556,9.0514,9.0530
EURHKD,20260331,184600,9.0522,9.0528,9.0503,9.0503
EURHKD,20260331,184700,9.0499,9.0499,9.0451,9.0464
EURHKD,20260331,184800,9.0465,9.0465,9.0448,9.0450
EURHKD,20260331,184900,9.0449,9.0449,9.0431,9.0435
EURHKD,20260331,185000,9.0436,9.0461,9.0428,9.0461
EURHKD,20260331,185100,9.0464,9.0515,9.0459,9.0503
EURHKD,20260331,185200,9.0499,9.0499,9.0474,9.0493
EURHKD,20260331,185300,9.0490,9.0490,9.0447,9.0455
EURHKD,20260331,185400,9.0459,9.0491,9.0459,9.0486
EURHKD,20260331,185500,9.0487,9.0487,9.0471,9.0471
EURHKD,20260331,185600,9.0467,9.0468,9.0452,9.0457
EURHKD,20260331,185700,9.0458,9.0478,9.0455,9.0478
EURHKD,20260331,185800,9.0480,9.0489,9.0467,9.0487
EURHKD,20260331,185900,9.0482,9.0491,9.0476,9.0490
EURHKD,20260331,190000,9.0489,9.0489,9.0479,9.0488
EURHKD,20260331,190100,9.0484,9.0533,9.0483,9.0530
EURHKD,20260331,190200,9.0529,9.0544,9.0518,9.0544
EURHKD,20260331,190300,9.0552,9.0564,9.0542,9.0564
EURHKD,20260331,190400,9.0569,9.0585,9.0569,9.0580
EURHKD,20260331,190500,9.0578,9.0581,9.0556,9.0556
EURHKD,20260331,190600,9.0550,9.0550,9.0513,9.0515
EURHKD,20260331,190700,9.0517,9.0529,9.0513,9.0526
EURHKD,20260331,190800,9.0527,9.0555,9.0527,9.0555
EURHKD,20260331,190900,9.0559,9.0575,9.0559,9.0569
EURHKD,20260331,191000,9.0570,9.0581,9.0526,9.0526
EURHKD,20260331,191100,9.0525,9.0528,9.0514,9.0519
EURHKD,20260331,191200,9.0515,9.0555,9.0513,9.0555
EURHKD,20260331,191300,9.0559,9.0559,9.0529,9.0530
EURHKD,20260331,191400,9.0531,9.0550,9.0522,9.0550
EURHKD,20260331,191500,9.0555,9.0573,9.0555,9.0573
EURHKD,20260331,191600,9.0571,9.0575,9.0565,9.0572
EURHKD,20260331,191700,9.0573,9.0577,9.0552,9.0552
EURHKD,20260331,191800,9.0555,9.0574,9.0555,9.0574
EURHKD,20260331,191900,9.0575,9.0575,9.0542,9.0542
EURHKD,20260331,192000,9.0539,9.0562,9.0530,9.0562
EURHKD,20260331,192100,9.0558,9.0558,9.0544,9.0544
EURHKD,20260331,192200,9.0545,9.0574,9.0545,9.0573
EURHKD,20260331,192300,9.0571,9.0581,9.0568,9.0576
EURHKD,20260331,192400,9.0577,9.0596,9.0577,9.0596
EURHKD,20260331,192500,9.0593,9.0593,9.0582,9.0590
EURHKD,20260331,192600,9.0591,9.0594,9.0546,9.0551
EURHKD,20260331,192700,9.0552,9.0571,9.0551,9.0571
EURHKD,20260331,192800,9.0572,9.0577,9.0555,9.0555
EURHKD,20260331,192900,9.0552,9.0553,9.0539,9.0543
EURHKD,20260331,193000,9.0542,9.0543,9.0536,9.0539
EURHKD,20260331,193100,9.0538,9.0539,9.0535,9.0535
EURHKD,20260331,193200,9.0536,9.0547,9.0536,9.0544
EURHKD,20260331,193300,9.0546,9.0563,9.0546,9.0552
EURHKD,20260331,193400,9.0546,9.0548,9.0534,9.0545
EURHKD,20260331,193500,9.0546,9.0576,9.0546,9.0576
EURHKD,20260331,193600,9.0580,9.0585,9.0579,9.0584
EURHKD,20260331,193700,9.0583,9.0583,9.0522,9.0525
EURHKD,20260331,193800,9.0526,9.0548,9.0519,9.0519
EURHKD,20260331,193900,9.0513,9.0532,9.0513,9.0532
EURHKD,20260331,194000,9.0534,9.0552,9.0524,9.0550
EURHKD,20260331,194100,9.0549,9.0571,9.0546,9.0568
EURHKD,20260331,194200,9.0573,9.0573,9.0561,9.0563
EURHKD,20260331,194300,9.0564,9.0578,9.0562,9.0574
EURHKD,20260331,194400,9.0573,9.0574,9.0568,9.0573
EURHKD,20260331,194500,9.0575,9.0580,9.0561,9.0580
EURHKD,20260331,194600,9.0581,9.0581,9.0568,9.0571
EURHKD,20260331,194700,9.0574,9.0586,9.0574,9.0580
EURHKD,20260331,194800,9.0583,9.0609,9.0583,9.0606
EURHKD,20260331,194900,9.0603,9.0603,9.0588,9.0588
EURHKD,20260331,195000,9.0583,9.0583,9.0575,9.0582
EURHKD,20260331,195100,9.0583,9.0586,9.0577,9.0582
EURHKD,20260331,195200,9.0583,9.0592,9.0575,9.0576
EURHKD,20260331,195300,9.0577,9.0580,9.0570,9.0578
EURHKD,20260331,195400,9.0577,9.0586,9.0577,9.0583
EURHKD,20260331,195500,9.0578,9.0578,9.0561,9.0565
EURHKD,20260331,195600,9.0564,9.0564,9.0543,9.0543
EURHKD,20260331,195700,9.0542,9.0542,9.0525,9.0525
EURHKD,20260331,195800,9.0519,9.0519,9.0504,9.0508
EURHKD,20260331,195900,9.0507,9.0507,9.0491,9.0497
EURHKD,20260331,200000,9.0498,9.0498,9.0473,9.0473
EURHKD,20260331,200100,9.0474,9.0479,9.0472,9.0476
EURHKD,20260331,200200,9.0471,9.0497,9.0470,9.0497
EURHKD,20260331,200300,9.0496,9.0507,9.0495,9.0507
EURHKD,20260331,200400,9.0506,9.0506,9.0497,9.0502
EURHKD,20260331,200500,9.0499,9.0501,9.0494,9.0497
EURHKD,20260331,200600,9.0496,9.0499,9.0496,9.0499
EURHKD,20260331,200700,9.0502,9.0506,9.0498,9.0498
EURHKD,20260331,200800,9.0499,9.0520,9.0499,9.0520
EURHKD,20260331,200900,9.0522,9.0529,9.0522,9.0528
EURHKD,20260331,201000,9.0529,9.0541,9.0529,9.0541
EURHKD,20260331,201100,9.0539,9.0539,9.0534,9.0534
EURHKD,20260331,201200,9.0533,9.0533,9.0513,9.0525
EURHKD,20260331,201300,9.0526,9.0529,9.0525,9.0529
EURHKD,20260331,201400,9.0530,9.0532,9.0530,9.0532
EURHKD,20260331,201500,9.0534,9.0549,9.0534,9.0548
EURHKD,20260331,201600,9.0546,9.0546,9.0540,9.0546
EURHKD,20260331,201700,9.0547,9.0550,9.0546,9.0550
EURHKD,20260331,201800,9.0552,9.0558,9.0552,9.0556
EURHKD,20260331,201900,9.0555,9.0555,9.0551,9.0551
EURHKD,20260331,202000,9.0549,9.0549,9.0540,9.0541
EURHKD,20260331,202100,9.0542,9.0545,9.0542,9.0545
EURHKD,20260331,202200,9.0546,9.0548,9.0546,9.0546
EURHKD,20260331,202300,9.0545,9.0546,9.0540,9.0545
EURHKD,20260331,202400,9.0546,9.0546,9.0538,9.0538
EURHKD,20260331,202500,9.0537,9.0537,9.0523,9.0523
EURHKD,20260331,202600,9.0522,9.0522,9.0502,9.0507
EURHKD,20260331,202700,9.0506,9.0512,9.0505,9.0511
EURHKD,20260331,202800,9.0512,9.0519,9.0510,9.0519
EURHKD,20260331,202900,9.0525,9.0546,9.0525,9.0539
EURHKD,20260331,203000,9.0538,9.0544,9.0538,9.0541
EURHKD,20260331,203100,9.0539,9.0539,9.0523,9.0523
EURHKD,20260331,203200,9.0522,9.0526,9.0521,9.0521
EURHKD,20260331,203300,9.0517,9.0517,9.0494,9.0494
EURHKD,20260331,203400,9.0495,9.0496,9.0493,9.0496
EURHKD,20260331,203500,9.0499,9.0502,9.0493,9.0496
EURHKD,20260331,203600,9.0495,9.0498,9.0486,9.0498
EURHKD,20260331,203700,9.0499,9.0507,9.0499,9.0501
EURHKD,20260331,203800,9.0500,9.0509,9.0499,9.0508
EURHKD,20260331,203900,9.0510,9.0518,9.0510,9.0518
EURHKD,20260331,204000,9.0519,9.0522,9.0510,9.0510
EURHKD,20260331,204100,9.0508,9.0508,9.0477,9.0477
EURHKD,20260331,204200,9.0480,9.0490,9.0480,9.0488
EURHKD,20260331,204300,9.0490,9.0493,9.0489,9.0493
EURHKD,20260331,204400,9.0494,9.0495,9.0493,9.0495
EURHKD,20260331,204500,9.0496,9.0496,9.0493,9.0496
EURHKD,20260331,204600,9.0500,9.0518,9.0500,9.0514
EURHKD,20260331,204700,9.0511,9.0511,9.0498,9.0498
EURHKD,20260331,204800,9.0496,9.0496,9.0476,9.0476
EURHKD,20260331,204900,9.0477,9.0480,9.0468,9.0468
EURHKD,20260331,205000,9.0466,9.0467,9.0460,9.0462
EURHKD,20260331,205100,9.0467,9.0479,9.0467,9.0478
EURHKD,20260331,205200,9.0476,9.0491,9.0476,9.0491
EURHKD,20260331,205300,9.0492,9.0497,9.0492,9.0493
EURHKD,20260331,205400,9.0492,9.0492,9.0480,9.0480
EURHKD,20260331,205500,9.0478,9.0492,9.0478,9.0492
EURHKD,20260331,205600,9.0493,9.0494,9.0489,9.0494
EURHKD,20260331,205700,9.0496,9.0496,9.0491,9.0495
EURHKD,20260331,205800,9.0496,9.0516,9.0496,9.0514
EURHKD,20260331,205900,9.0515,9.0517,9.0505,9.0517
EURHKD,20260331,210000,9.0516,9.0516,9.0497,9.0497
EURHKD,20260331,210100,9.0494,9.0504,9.0492,9.0502
EURHKD,20260331,210200,9.0500,9.0504,9.0499,9.0504
EURHKD,20260331,210300,9.0503,9.0503,9.0485,9.0489
EURHKD,20260331,210400,9.0488,9.0496,9.0486,9.0496
EURHKD,20260331,210500,9.0499,9.0499,9.0493,9.0498
EURHKD,20260331,210600,9.0497,9.0497,9.0480,9.0480
EURHKD,20260331,210700,9.0477,9.0477,9.0467,9.0471
EURHKD,20260331,210800,9.0473,9.0479,9.0473,9.0476
EURHKD,20260331,210900,9.0477,9.0481,9.0463,9.0463
EURHKD,20260331,211000,9.0462,9.0466,9.0461,9.0465
EURHKD,20260331,211100,9.0464,9.0479,9.0464,9.0479
EURHKD,20260331,211200,9.0478,9.0478,9.0474,9.0476
EURHKD,20260331,211300,9.0477,9.0481,9.0473,9.0478
EURHKD,20260331,211400,9.0477,9.0477,9.0473,9.0473
EURHKD,20260331,211500,9.0474,9.0483,9.0474,9.0483
EURHKD,20260331,211600,9.0486,9.0493,9.0486,9.0491
EURHKD,20260331,211700,9.0492,9.0494,9.0487,9.0487
EURHKD,20260331,211800,9.0488,9.0488,9.0480,9.0480
EURHKD,20260331,211900,9.0479,9.0485,9.0479,9.0485
EURHKD,20260331,212000,9.0486,9.0491,9.0486,9.0490
EURHKD,20260331,212100,9.0489,9.0489,9.0488,9.0489
EURHKD,20260331,212200,9.0492,9.0500,9.0492,9.0500
EURHKD,20260331,212300,9.0499,9.0499,9.0492,9.0492
EURHKD,20260331,212400,9.0493,9.0499,9.0493,9.0496
EURHKD,20260331,212500,9.0495,9.0495,9.0488,9.0488
EURHKD,20260331,212600,9.0487,9.0487,9.0482,9.0483
EURHKD,20260331,212700,9.0484,9.0484,9.0479,9.0479
EURHKD,20260331,212800,9.0480,9.0484,9.0480,9.0484
EURHKD,20260331,212900,9.0483,9.0483,9.0481,9.0482
EURHKD,20260331,213000,9.0483,9.0487,9.0483,9.0487
EURHKD,20260331,213100,9.0488,9.0499,9.0488,9.0499
EURHKD,20260331,213200,9.0501,9.0509,9.0501,9.0509
EURHKD,20260331,213300,9.0510,9.0513,9.0510,9.0513
EURHKD,20260331,213400,9.0516,9.0521,9.0516,9.0521
EURHKD,20260331,213500,9.0525,9.0526,9.0521,9.0522
EURHKD,20260331,213600,9.0523,9.0530,9.0523,9.0530
EURHKD,20260331,213700,9.0533,9.0547,9.0533,9.0547
EURHKD,20260331,213800,9.0550,9.0560,9.0550,9.0560
EURHKD,20260331,213900,9.0561,9.0569,9.0561,9.0569
EURHKD,20260331,214000,9.0571,9.0576,9.0571,9.0576
EURHKD,20260331,214100,9.0577,9.0577,9.0576,9.0577
EURHKD,20260331,214200,9.0576,9.0576,9.0573,9.0573
EURHKD,20260331,214300,9.0571,9.0571,9.0548,9.0550
EURHKD,20260331,214400,9.0554,9.0562,9.0551,9.0551
EURHKD,20260331,214500,9.0550,9.0554,9.0548,9.0554
EURHKD,20260331,214600,9.0553,9.0567,9.0553,9.0567
EURHKD,20260331,214700,9.0568,9.0568,9.0567,9.0568
EURHKD,20260331,214800,9.0569,9.0571,9.0569,9.0571
EURHKD,20260331,214900,9.0574,9.0585,9.0574,9.0585
EURHKD,20260331,215000,9.0586,9.0591,9.0586,9.0590
EURHKD,20260331,215100,9.0591,9.0599,9.0591,9.0595
EURHKD,20260331,215200,9.0592,9.0592,9.0586,9.0586
EURHKD,20260331,215300,9.0585,9.0594,9.0585,9.0593
EURHKD,20260331,215400,9.0592,9.0601,9.0590,9.0601
EURHKD,20260331,215500,9.0603,9.0605,9.0602,9.0605
EURHKD,20260331,215600,9.0607,9.0608,9.0605,9.0605
EURHKD,20260331,215700,9.0604,9.0604,9.0600,9.0603
EURHKD,20260331,215800,9.0604,9.0611,9.0604,9.0611
EURHKD,20260331,215900,9.0612,9.0622,9.0610,9.0622
EURHKD,20260331,220000,9.0623,9.0625,9.0621,9.0624
EURHKD,20260331,220100,9.0625,9.0632,9.0625,9.0632
EURHKD,20260331,220200,9.0633,9.0639,9.0633,9.0639
EURHKD,20260331,220300,9.0640,9.0646,9.0638,9.0646
EURHKD,20260331,220400,9.0651,9.0652,9.0644,9.0644
EURHKD,20260331,220500,9.0643,9.0643,9.0638,9.0638
EURHKD,20260331,220600,9.0637,9.0648,9.0637,9.0648
EURHKD,20260331,220700,9.0647,9.0647,9.0641,9.0641
EURHKD,20260331,220800,9.0640,9.0647,9.0639,9.0647
EURHKD,20260331,220900,9.0649,9.0651,9.0648,9.0648
EURHKD,20260331,221000,9.0646,9.0646,9.0638,9.0638
EURHKD,20260331,221100,9.0637,9.0637,9.0619,9.0619
EURHKD,20260331,221200,9.0620,9.0626,9.0620,9.0626
EURHKD,20260331,221300,9.0624,9.0624,9.0616,9.0616
EURHKD,20260331,221400,9.0614,9.0614,9.0609,9.0609
EURHKD,20260331,221500,9.0610,9.0610,9.0610,9.0610
EURHKD,20260331,221600,9.0611,9.0615,9.0611,9.0615
EURHKD,20260331,221700,9.0616,9.0618,9.0613,9.0613
EURHKD,20260331,221800,9.0612,9.0612,9.0612,9.0612
EURHKD,20260331,221900,9.0612,9.0614,9.0612,9.0614
EURHKD,20260331,222000,9.0613,9.0613,9.0610,9.0610
EURHKD,20260331,222100,9.0609,9.0611,9.0605,9.0611
EURHKD,20260331,222200,9.0613,9.0617,9.0613,9.0617
EURHKD,20260331,222300,9.0616,9.0616,9.0615,9.0615
EURHKD,20260331,222400,9.0615,9.0615,9.0611,9.0611
EURHKD,20260331,222500,9.0609,9.0609,9.0606,9.0606
EURHKD,20260331,222600,9.0605,9.0606,9.0605,9.0606
EURHKD,20260331,222700,9.0607,9.0607,9.0598,9.0598
EURHKD,20260331,222800,9.0594,9.0594,9.0592,9.0594
EURHKD,20260331,222900,9.0596,9.0602,9.0596,9.0602
EURHKD,20260331,223000,9.0601,9.0601,9.0597,9.0597
EURHKD,20260331,223100,9.0596,9.0597,9.0593,9.0597
EURHKD,20260331,223200,9.0598,9.0599,9.0598,9.0598
EURHKD,20260331,223300,9.0600,9.0600,9.0599,9.0599
EURHKD,20260331,223400,9.0595,9.0595,9.0574,9.0574
EURHKD,20260331,223500,9.0576,9.0584,9.0576,9.0584
EURHKD,20260331,223600,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,223700,9.0588,9.0591,9.0588,9.0591
EURHKD,20260331,223800,9.0592,9.0592,9.0590,9.0590
EURHKD,20260331,223900,9.0590,9.0590,9.0590,9.0590
EURHKD,20260331,224000,9.0588,9.0588,9.0583,9.0583
EURHKD,20260331,224100,9.0582,9.0582,9.0581,9.0581
EURHKD,20260331,224200,9.0580,9.0583,9.0580,9.0583
EURHKD,20260331,224300,9.0583,9.0584,9.0583,9.0584
EURHKD,20260331,224400,9.0582,9.0582,9.0582,9.0582
EURHKD,20260331,224500,9.0580,9.0580,9.0579,9.0579
EURHKD,20260331,224600,9.0579,9.0579,9.0572,9.0572
EURHKD,20260331,224700,9.0571,9.0572,9.0568,9.0568
EURHKD,20260331,224800,9.0567,9.0567,9.0565,9.0566
EURHKD,20260331,224900,9.0567,9.0567,9.0567,9.0567
EURHKD,20260331,225000,9.0567,9.0568,9.0564,9.0565
EURHKD,20260331,225100,9.0566,9.0571,9.0566,9.0571
EURHKD,20260331,225200,9.0572,9.0578,9.0572,9.0578
EURHKD,20260331,225300,9.0580,9.0580,9.0578,9.0578
EURHKD,20260331,225400,9.0577,9.0578,9.0574,9.0574
EURHKD,20260331,225500,9.0573,9.0574,9.0571,9.0574
EURHKD,20260331,225600,9.0573,9.0573,9.0571,9.0573
EURHKD,20260331,225700,9.0574,9.0576,9.0574,9.0575
EURHKD,20260331,225800,9.0574,9.0574,9.0568,9.0572
EURHKD,20260331,225900,9.0571,9.0571,9.0565,9.0565
EURHKD,20260331,230000,9.0566,9.0568,9.0564,9.0568
EURHKD,20260331,230100,9.0562,9.0562,9.0550,9.0556
EURHKD,20260331,230200,9.0568,9.0568,9.0568,9.0568
EURHKD,20260331,230300,9.0568,9.0568,9.0568,9.0568
EURHKD,20260331,230400,9.0568,9.0568,9.0568,9.0568
EURHKD,20260331,230500,9.0568,9.0568,9.0568,9.0568
EURHKD,20260331,230600,9.0568,9.0568,9.0568,9.0568
EURHKD,20260331,230700,9.0568,9.0581,9.0568,9.0581
EURHKD,20260331,230800,9.0582,9.0583,9.0582,9.0583
EURHKD,20260331,230900,9.0583,9.0583,9.0583,9.0583
EURHKD,20260331,231000,9.0583,9.0583,9.0583,9.0583
EURHKD,20260331,231100,9.0583,9.0583,9.0583,9.0583
EURHKD,20260331,231200,9.0583,9.0583,9.0583,9.0583
EURHKD,20260331,231300,9.0583,9.0583,9.0583,9.0583
EURHKD,20260331,231400,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,231500,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,231600,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,231700,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,231800,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,231900,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,232000,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,232100,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,232200,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,232300,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,232400,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,232500,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,232600,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,232700,9.0584,9.0584,9.0584,9.0584
EURHKD,20260331,232800,9.0577,9.0578,9.0577,9.0578
EURHKD,20260331,232900,9.0578,9.0578,9.0570,9.0570
EURHKD,20260331,233000,9.0569,9.0569,9.0569,9.0569
EURHKD,20260331,233100,9.0571,9.0571,9.0570,9.0571
EURHKD,20260331,233200,9.0567,9.0567,9.0567,9.0567
EURHKD,20260331,233300,9.0567,9.0570,9.0567,9.0570
EURHKD,20260331,233400,9.0569,9.0569,9.0569,9.0569
EURHKD,20260331,233500,9.0569,9.0569,9.0569,9.0569
EURHKD,20260331,233600,9.0569,9.0569,9.0569,9.0569
EURHKD,20260331,233700,9.0569,9.0569,9.0569,9.0569
EURHKD,20260331,233800,9.0569,9.0578,9.0569,9.0577
EURHKD,20260331,233900,9.0576,9.0576,9.0570,9.0570
EURHKD,20260331,234000,9.0568,9.0568,9.0566,9.0566
EURHKD,20260331,234100,9.0565,9.0565,9.0563,9.0563
EURHKD,20260331,234200,9.0563,9.0563,9.0562,9.0562
EURHKD,20260331,234300,9.0561,9.0561,9.0561,9.0561
EURHKD,20260331,234400,9.0562,9.0562,9.0562,9.0562
EURHKD,20260331,234500,9.0562,9.0573,9.0562,9.0572
EURHKD,20260331,234600,9.0570,9.0570,9.0567,9.0567
EURHKD,20260331,234700,9.0567,9.0567,9.0567,9.0567
EURHKD,20260331,234800,9.0567,9.0569,9.0567,9.0569
EURHKD,20260331,234900,9.0569,9.0569,9.0569,9.0569
EURHKD,20260331,235000,9.0570,9.0570,9.0570,9.0570
EURHKD,20260331,235100,9.0570,9.0570,9.0565,9.0567
EURHKD,20260331,235200,9.0566,9.0566,9.0566,9.0566
EURHKD,20260331,235300,9.0566,9.0566,9.0565,9.0565
EURHKD,20260331,235400,9.0565,9.0565,9.0565,9.0565
EURHKD,20260331,235500,9.0567,9.0567,9.0567,9.0567
EURHKD,20260331,235600,9.0568,9.0578,9.0568,9.0578
EURHKD,20260331,235700,9.0576,9.0577,9.0574,9.0576
EURHKD,20260331,235800,9.0575,9.0575,9.0575,9.0575
EURHKD,20260331,235900,9.0574,9.0575,9.0574,9.0575
EURHKD,20260401,000000,9.0575,9.0582,9.0575,9.0582
EURMXN,20260331,000100,20.759,20.774,20.759,20.774
EURMXN,20260331,000200,20.774,20.774,20.774,20.774
EURMXN,20260331,000300,20.773,20.774,20.772,20.774
EURMXN,20260331,000400,20.773,20.773,20.773,20.773
EURMXN,20260331,000500,20.773,20.773,20.773,20.773
EURMXN,20260331,000600,20.772,20.773,20.772,20.773
EURMXN,20260331,000700,20.772,20.772,20.772,20.772
EURMXN,20260331,000800,20.772,20.772,20.772,20.772
EURMXN,20260331,000900,20.772,20.772,20.772,20.772
EURMXN,20260331,001000,20.774,20.774,20.774,20.774
EURMXN,20260331,001100,20.774,20.774,20.774,20.774
EURMXN,20260331,001200,20.773,20.774,20.773,20.774
EURMXN,20260331,001300,20.773,20.773,20.772,20.772
EURMXN,20260331,001400,20.771,20.772,20.771,20.772
EURMXN,20260331,001500,20.771,20.771,20.771,20.771
EURMXN,20260331,001600,20.771,20.771,20.768,20.768
EURMXN,20260331,001700,20.770,20.770,20.770,20.770
EURMXN,20260331,001800,20.770,20.770,20.769,20.769
EURMXN,20260331,001900,20.770,20.770,20.770,20.770
EURMXN,20260331,002000,20.770,20.770,20.770,20.770
EURMXN,20260331,002100,20.768,20.768,20.767,20.767
EURMXN,20260331,002200,20.767,20.767,20.767,20.767
EURMXN,20260331,002300,20.767,20.767,20.767,20.767
EURMXN,20260331,002400,20.767,20.767,20.767,20.767
EURMXN,20260331,002500,20.767,20.767,20.767,20.767
EURMXN,20260331,002600,20.767,20.767,20.767,20.767
EURMXN,20260331,002700,20.767,20.767,20.767,20.767
EURMXN,20260331,002800,20.767,20.767,20.767,20.767
EURMXN,20260331,002900,20.767,20.767,20.767,20.767
EURMXN,20260331,003000,20.769,20.769,20.769,20.769
EURMXN,20260331,003100,20.769,20.770,20.769,20.770
EURMXN,20260331,003200,20.770,20.770,20.770,20.770
EURMXN,20260331,003300,20.770,20.770,20.770,20.770
EURMXN,20260331,003400,20.770,20.770,20.770,20.770
EURMXN,20260331,003500,20.770,20.770,20.770,20.770
EURMXN,20260331,003600,20.770,20.770,20.770,20.770
EURMXN,20260331,003700,20.770,20.770,20.770,20.770
EURMXN,20260331,003800,20.770,20.770,20.770,20.770
EURMXN,20260331,003900,20.767,20.767,20.767,20.767
EURMXN,20260331,004000,20.767,20.767,20.767,20.767
EURMXN,20260331,004100,20.767,20.767,20.767,20.767
EURMXN,20260331,004200,20.767,20.767,20.767,20.767
EURMXN,20260331,004300,20.767,20.767,20.767,20.767
EURMXN,20260331,004400,20.767,20.767,20.767,20.767
EURMXN,20260331,004500,20.767,20.767,20.767,20.767
EURMXN,20260331,004600,20.767,20.767,20.767,20.767
EURMXN,20260331,004700,20.767,20.767,20.767,20.767
EURMXN,20260331,004800,20.767,20.767,20.767,20.767
EURMXN,20260331,004900,20.767,20.767,20.767,20.767
EURMXN,20260331,005000,20.767,20.767,20.767,20.767
EURMXN,20260331,005100,20.769,20.770,20.769,20.770
EURMXN,20260331,005200,20.770,20.770,20.770,20.770
EURMXN,20260331,005300,20.770,20.770,20.769,20.769
EURMXN,20260331,005400,20.769,20.769,20.769,20.769
EURMXN,20260331,005500,20.769,20.769,20.769,20.769
EURMXN,20260331,005600,20.769,20.769,20.769,20.769
EURMXN,20260331,005700,20.770,20.770,20.770,20.770
EURMXN,20260331,005800,20.770,20.770,20.768,20.768
EURMXN,20260331,005900,20.769,20.770,20.769,20.770
EURMXN,20260331,010000,20.770,20.770,20.769,20.769
EURMXN,20260331,010100,20.770,20.771,20.770,20.771
EURMXN,20260331,010200,20.770,20.771,20.770,20.770
EURMXN,20260331,010300,20.769,20.772,20.769,20.772
EURMXN,20260331,010400,20.772,20.772,20.772,20.772
EURMXN,20260331,010500,20.773,20.774,20.772,20.772
EURMXN,20260331,010600,20.773,20.774,20.773,20.774
EURMXN,20260331,010700,20.774,20.777,20.774,20.775
EURMXN,20260331,010800,20.774,20.776,20.774,20.776
EURMXN,20260331,010900,20.775,20.778,20.774,20.778
EURMXN,20260331,011000,20.778,20.778,20.778,20.778
EURMXN,20260331,011100,20.777,20.778,20.777,20.778
EURMXN,20260331,011200,20.778,20.778,20.777,20.777
EURMXN,20260331,011300,20.776,20.779,20.776,20.779
EURMXN,20260331,011400,20.778,20.778,20.778,20.778
EURMXN,20260331,011500,20.778,20.778,20.775,20.775
EURMXN,20260331,011600,20.776,20.777,20.776,20.777
EURMXN,20260331,011700,20.776,20.776,20.774,20.774
EURMXN,20260331,011800,20.773,20.774,20.773,20.774
EURMXN,20260331,011900,20.775,20.775,20.775,20.775
EURMXN,20260331,012000,20.775,20.775,20.774,20.774
EURMXN,20260331,012100,20.774,20.774,20.773,20.773
EURMXN,20260331,012200,20.772,20.773,20.772,20.772
EURMXN,20260331,012300,20.771,20.772,20.771,20.771
EURMXN,20260331,012400,20.771,20.771,20.771,20.771
EURMXN,20260331,012500,20.771,20.771,20.771,20.771
EURMXN,20260331,012600,20.772,20.772,20.771,20.771
EURMXN,20260331,012700,20.772,20.772,20.772,20.772
EURMXN,20260331,012800,20.772,20.773,20.772,20.773
EURMXN,20260331,012900,20.772,20.772,20.771,20.771
EURMXN,20260331,013000,20.772,20.772,20.771,20.771
EURMXN,20260331,013100,20.772,20.772,20.772,20.772
EURMXN,20260331,013200,20.772,20.772,20.772,20.772
EURMXN,20260331,013300,20.775,20.776,20.775,20.776
EURMXN,20260331,013400,20.777,20.777,20.777,20.777
EURMXN,20260331,013500,20.777,20.777,20.777,20.777
EURMXN,20260331,013600,20.777,20.777,20.776,20.776
EURMXN,20260331,013700,20.776,20.776,20.775,20.775
EURMXN,20260331,013800,20.774,20.775,20.774,20.774
EURMXN,20260331,013900,20.774,20.774,20.774,20.774
EURMXN,20260331,014000,20.774,20.774,20.774,20.774
EURMXN,20260331,014100,20.775,20.775,20.774,20.774
EURMXN,20260331,014200,20.774,20.775,20.774,20.775
EURMXN,20260331,014300,20.775,20.775,20.775,20.775
EURMXN,20260331,014400,20.774,20.775,20.774,20.775
EURMXN,20260331,014500,20.774,20.775,20.774,20.775
EURMXN,20260331,014600,20.775,20.776,20.775,20.776
EURMXN,20260331,014700,20.775,20.776,20.775,20.776
EURMXN,20260331,014800,20.777,20.777,20.777,20.777
EURMXN,20260331,014900,20.777,20.777,20.777,20.777
EURMXN,20260331,015000,20.777,20.778,20.777,20.778
EURMXN,20260331,015100,20.777,20.777,20.777,20.777
EURMXN,20260331,015200,20.777,20.777,20.777,20.777
EURMXN,20260331,015300,20.777,20.779,20.777,20.779
EURMXN,20260331,015400,20.778,20.779,20.778,20.779
EURMXN,20260331,015500,20.779,20.779,20.779,20.779
EURMXN,20260331,015600,20.778,20.779,20.778,20.778
EURMXN,20260331,015700,20.779,20.779,20.778,20.779
EURMXN,20260331,015800,20.780,20.780,20.779,20.779
EURMXN,20260331,015900,20.779,20.779,20.779,20.779
EURMXN,20260331,020000,20.778,20.778,20.777,20.778
EURMXN,20260331,020100,20.777,20.777,20.775,20.775
EURMXN,20260331,020200,20.776,20.777,20.776,20.777
EURMXN,20260331,020300,20.776,20.776,20.771,20.774
EURMXN,20260331,020400,20.775,20.775,20.773,20.773
EURMXN,20260331,020500,20.774,20.774,20.772,20.774
EURMXN,20260331,020600,20.773,20.775,20.773,20.775
EURMXN,20260331,020700,20.776,20.776,20.775,20.775
EURMXN,20260331,020800,20.777,20.778,20.776,20.777
EURMXN,20260331,020900,20.778,20.779,20.777,20.778
EURMXN,20260331,021000,20.777,20.778,20.776,20.778
EURMXN,20260331,021100,20.777,20.778,20.775,20.777
EURMXN,20260331,021200,20.778,20.780,20.778,20.780
EURMXN,20260331,021300,20.782,20.784,20.782,20.783
EURMXN,20260331,021400,20.782,20.785,20.782,20.785
EURMXN,20260331,021500,20.784,20.784,20.783,20.783
EURMXN,20260331,021600,20.782,20.783,20.780,20.783
EURMXN,20260331,021700,20.784,20.786,20.784,20.786
EURMXN,20260331,021800,20.786,20.786,20.786,20.786
EURMXN,20260331,021900,20.785,20.787,20.785,20.787
EURMXN,20260331,022000,20.786,20.787,20.786,20.786
EURMXN,20260331,022100,20.787,20.788,20.787,20.788
EURMXN,20260331,022200,20.788,20.788,20.787,20.787
EURMXN,20260331,022300,20.788,20.790,20.788,20.790
EURMXN,20260331,022400,20.789,20.790,20.786,20.786
EURMXN,20260331,022500,20.787,20.788,20.784,20.784
EURMXN,20260331,022600,20.785,20.785,20.785,20.785
EURMXN,20260331,022700,20.785,20.785,20.781,20.782
EURMXN,20260331,022800,20.783,20.783,20.781,20.781
EURMXN,20260331,022900,20.782,20.782,20.779,20.779
EURMXN,20260331,023000,20.780,20.782,20.780,20.781
EURMXN,20260331,023100,20.779,20.782,20.779,20.782
EURMXN,20260331,023200,20.783,20.783,20.782,20.783
EURMXN,20260331,023300,20.784,20.787,20.784,20.786
EURMXN,20260331,023400,20.785,20.786,20.785,20.786
EURMXN,20260331,023500,20.785,20.786,20.785,20.785
EURMXN,20260331,023600,20.784,20.784,20.781,20.781
EURMXN,20260331,023700,20.782,20.784,20.781,20.783
EURMXN,20260331,023800,20.782,20.785,20.781,20.785
EURMXN,20260331,023900,20.783,20.783,20.772,20.772
EURMXN,20260331,024000,20.765,20.774,20.765,20.774
EURMXN,20260331,024100,20.773,20.778,20.771,20.778
EURMXN,20260331,024200,20.779,20.781,20.777,20.777
EURMXN,20260331,024300,20.778,20.778,20.775,20.777
EURMXN,20260331,024400,20.775,20.777,20.772,20.774
EURMXN,20260331,024500,20.773,20.776,20.773,20.773
EURMXN,20260331,024600,20.772,20.772,20.756,20.756
EURMXN,20260331,024700,20.751,20.753,20.748,20.748
EURMXN,20260331,024800,20.752,20.755,20.751,20.751
EURMXN,20260331,024900,20.752,20.763,20.752,20.761
EURMXN,20260331,025000,20.763,20.763,20.756,20.758
EURMXN,20260331,025100,20.759,20.759,20.753,20.756
EURMXN,20260331,025200,20.757,20.763,20.756,20.763
EURMXN,20260331,025300,20.764,20.765,20.763,20.765
EURMXN,20260331,025400,20.764,20.764,20.758,20.760
EURMXN,20260331,025500,20.759,20.771,20.759,20.771
EURMXN,20260331,025600,20.772,20.778,20.772,20.777
EURMXN,20260331,025700,20.778,20.788,20.778,20.787
EURMXN,20260331,025800,20.786,20.788,20.786,20.787
EURMXN,20260331,025900,20.786,20.786,20.784,20.785
EURMXN,20260331,030000,20.784,20.784,20.780,20.780
EURMXN,20260331,030100,20.778,20.785,20.778,20.782
EURMXN,20260331,030200,20.780,20.780,20.772,20.773
EURMXN,20260331,030300,20.774,20.775,20.772,20.775
EURMXN,20260331,030400,20.776,20.779,20.776,20.779
EURMXN,20260331,030500,20.780,20.782,20.780,20.781
EURMXN,20260331,030600,20.780,20.781,20.779,20.780
EURMXN,20260331,030700,20.779,20.782,20.779,20.782
EURMXN,20260331,030800,20.781,20.787,20.781,20.785
EURMXN,20260331,030900,20.784,20.784,20.782,20.783
EURMXN,20260331,031000,20.781,20.781,20.779,20.781
EURMXN,20260331,031100,20.782,20.785,20.781,20.783
EURMXN,20260331,031200,20.785,20.785,20.781,20.784
EURMXN,20260331,031300,20.783,20.783,20.781,20.781
EURMXN,20260331,031400,20.779,20.781,20.779,20.781
EURMXN,20260331,031500,20.780,20.780,20.777,20.778
EURMXN,20260331,031600,20.779,20.779,20.773,20.774
EURMXN,20260331,031700,20.772,20.773,20.771,20.773
EURMXN,20260331,031800,20.776,20.778,20.776,20.777
EURMXN,20260331,031900,20.778,20.778,20.770,20.771
EURMXN,20260331,032000,20.770,20.771,20.767,20.767
EURMXN,20260331,032100,20.766,20.767,20.764,20.767
EURMXN,20260331,032200,20.766,20.766,20.760,20.760
EURMXN,20260331,032300,20.761,20.763,20.760,20.760
EURMXN,20260331,032400,20.761,20.763,20.760,20.763
EURMXN,20260331,032500,20.764,20.764,20.759,20.761
EURMXN,20260331,032600,20.762,20.762,20.760,20.761
EURMXN,20260331,032700,20.762,20.762,20.757,20.760
EURMXN,20260331,032800,20.762,20.764,20.762,20.764
EURMXN,20260331,032900,20.764,20.764,20.762,20.764
EURMXN,20260331,033000,20.762,20.765,20.762,20.763
EURMXN,20260331,033100,20.761,20.763,20.760,20.763
EURMXN,20260331,033200,20.764,20.764,20.758,20.760
EURMXN,20260331,033300,20.759,20.760,20.757,20.757
EURMXN,20260331,033400,20.756,20.758,20.753,20.757
EURMXN,20260331,033500,20.755,20.755,20.751,20.752
EURMXN,20260331,033600,20.751,20.755,20.751,20.754
EURMXN,20260331,033700,20.752,20.753,20.749,20.749
EURMXN,20260331,033800,20.750,20.750,20.746,20.747
EURMXN,20260331,033900,20.748,20.750,20.747,20.750
EURMXN,20260331,034000,20.749,20.751,20.749,20.749
EURMXN,20260331,034100,20.750,20.750,20.749,20.750
EURMXN,20260331,034200,20.751,20.752,20.750,20.751
EURMXN,20260331,034300,20.752,20.755,20.752,20.753
EURMXN,20260331,034400,20.756,20.757,20.754,20.755
EURMXN,20260331,034500,20.754,20.756,20.754,20.754
EURMXN,20260331,034600,20.753,20.754,20.751,20.754
EURMXN,20260331,034700,20.755,20.757,20.754,20.757
EURMXN,20260331,034800,20.756,20.757,20.752,20.752
EURMXN,20260331,034900,20.753,20.753,20.749,20.749
EURMXN,20260331,035000,20.748,20.750,20.747,20.750
EURMXN,20260331,035100,20.749,20.750,20.749,20.750
EURMXN,20260331,035200,20.749,20.750,20.742,20.742
EURMXN,20260331,035300,20.743,20.743,20.741,20.742
EURMXN,20260331,035400,20.741,20.741,20.740,20.740
EURMXN,20260331,035500,20.741,20.743,20.741,20.743
EURMXN,20260331,035600,20.742,20.744,20.741,20.743
EURMXN,20260331,035700,20.744,20.747,20.744,20.746
EURMXN,20260331,035800,20.745,20.749,20.745,20.749
EURMXN,20260331,035900,20.747,20.747,20.746,20.747
EURMXN,20260331,040000,20.746,20.747,20.744,20.745
EURMXN,20260331,040100,20.746,20.747,20.746,20.747
EURMXN,20260331,040200,20.746,20.750,20.745,20.750
EURMXN,20260331,040300,20.749,20.752,20.749,20.752
EURMXN,20260331,040400,20.751,20.752,20.750,20.751
EURMXN,20260331,040500,20.752,20.753,20.752,20.753
EURMXN,20260331,040600,20.752,20.752,20.750,20.751
EURMXN,20260331,040700,20.752,20.752,20.747,20.747
EURMXN,20260331,040800,20.746,20.749,20.744,20.749
EURMXN,20260331,040900,20.748,20.748,20.745,20.746
EURMXN,20260331,041000,20.747,20.747,20.744,20.744
EURMXN,20260331,041100,20.743,20.744,20.742,20.743
EURMXN,20260331,041200,20.742,20.743,20.741,20.743
EURMXN,20260331,041300,20.744,20.744,20.742,20.744
EURMXN,20260331,041400,20.743,20.744,20.742,20.744
EURMXN,20260331,041500,20.743,20.744,20.742,20.743
EURMXN,20260331,041600,20.744,20.744,20.740,20.743
EURMXN,20260331,041700,20.742,20.743,20.741,20.741
EURMXN,20260331,041800,20.740,20.740,20.738,20.738
EURMXN,20260331,041900,20.739,20.739,20.734,20.735
EURMXN,20260331,042000,20.736,20.738,20.736,20.736
EURMXN,20260331,042100,20.735,20.736,20.734,20.735
EURMXN,20260331,042200,20.734,20.736,20.734,20.736
EURMXN,20260331,042300,20.735,20.735,20.732,20.733
EURMXN,20260331,042400,20.736,20.739,20.736,20.737
EURMXN,20260331,042500,20.738,20.743,20.738,20.743
EURMXN,20260331,042600,20.742,20.744,20.741,20.744
EURMXN,20260331,042700,20.743,20.745,20.743,20.745
EURMXN,20260331,042800,20.746,20.746,20.744,20.744
EURMXN,20260331,042900,20.743,20.743,20.743,20.743
EURMXN,20260331,043000,20.743,20.747,20.743,20.747
EURMXN,20260331,043100,20.746,20.747,20.746,20.747
EURMXN,20260331,043200,20.747,20.748,20.746,20.748
EURMXN,20260331,043300,20.747,20.748,20.745,20.746
EURMXN,20260331,043400,20.747,20.748,20.747,20.748
EURMXN,20260331,043500,20.747,20.750,20.747,20.749
EURMXN,20260331,043600,20.748,20.748,20.746,20.746
EURMXN,20260331,043700,20.747,20.747,20.746,20.746
EURMXN,20260331,043800,20.747,20.747,20.745,20.745
EURMXN,20260331,043900,20.743,20.746,20.743,20.744
EURMXN,20260331,044000,20.745,20.745,20.743,20.744
EURMXN,20260331,044100,20.745,20.749,20.745,20.748
EURMXN,20260331,044200,20.749,20.749,20.748,20.749
EURMXN,20260331,044300,20.748,20.749,20.748,20.748
EURMXN,20260331,044400,20.747,20.750,20.747,20.749
EURMXN,20260331,044500,20.750,20.750,20.748,20.748
EURMXN,20260331,044600,20.749,20.749,20.748,20.749
EURMXN,20260331,044700,20.750,20.751,20.750,20.750
EURMXN,20260331,044800,20.749,20.751,20.749,20.749
EURMXN,20260331,044900,20.750,20.750,20.749,20.749
EURMXN,20260331,045000,20.750,20.750,20.749,20.749
EURMXN,20260331,045100,20.748,20.748,20.743,20.743
EURMXN,20260331,045200,20.742,20.742,20.737,20.740
EURMXN,20260331,045300,20.741,20.742,20.739,20.739
EURMXN,20260331,045400,20.738,20.741,20.738,20.741
EURMXN,20260331,045500,20.740,20.746,20.740,20.744
EURMXN,20260331,045600,20.745,20.749,20.745,20.749
EURMXN,20260331,045700,20.748,20.749,20.747,20.747
EURMXN,20260331,045800,20.748,20.748,20.746,20.747
EURMXN,20260331,045900,20.746,20.748,20.746,20.748
EURMXN,20260331,050000,20.749,20.751,20.749,20.751
EURMXN,20260331,050100,20.752,20.752,20.750,20.751
EURMXN,20260331,050200,20.752,20.752,20.749,20.750
EURMXN,20260331,050300,20.749,20.749,20.748,20.749
EURMXN,20260331,050400,20.748,20.749,20.748,20.748
EURMXN,20260331,050500,20.747,20.747,20.747,20.747
EURMXN,20260331,050600,20.747,20.749,20.747,20.748
EURMXN,20260331,050700,20.749,20.749,20.747,20.747
EURMXN,20260331,050800,20.746,20.746,20.739,20.740
EURMXN,20260331,050900,20.739,20.743,20.739,20.743
EURMXN,20260331,051000,20.744,20.744,20.743,20.744
EURMXN,20260331,051100,20.745,20.745,20.744,20.744
EURMXN,20260331,051200,20.743,20.743,20.742,20.743
EURMXN,20260331,051300,20.742,20.742,20.740,20.740
EURMXN,20260331,051400,20.741,20.741,20.741,20.741
EURMXN,20260331,051500,20.742,20.744,20.742,20.744
EURMXN,20260331,051600,20.745,20.746,20.744,20.746
EURMXN,20260331,051700,20.747,20.749,20.747,20.748
EURMXN,20260331,051800,20.749,20.751,20.749,20.751
EURMXN,20260331,051900,20.752,20.752,20.749,20.749
EURMXN,20260331,052000,20.750,20.750,20.750,20.750
EURMXN,20260331,052100,20.751,20.751,20.750,20.750
EURMXN,20260331,052200,20.749,20.750,20.749,20.750
EURMXN,20260331,052300,20.749,20.750,20.749,20.750
EURMXN,20260331,052400,20.749,20.750,20.749,20.749
EURMXN,20260331,052500,20.750,20.753,20.750,20.752
EURMXN,20260331,052600,20.751,20.751,20.751,20.751
EURMXN,20260331,052700,20.751,20.751,20.750,20.751
EURMXN,20260331,052800,20.752,20.753,20.751,20.753
EURMXN,20260331,052900,20.752,20.753,20.751,20.751
EURMXN,20260331,053000,20.752,20.752,20.751,20.752
EURMXN,20260331,053100,20.753,20.754,20.751,20.754
EURMXN,20260331,053200,20.753,20.753,20.753,20.753
EURMXN,20260331,053300,20.754,20.754,20.754,20.754
EURMXN,20260331,053400,20.754,20.754,20.754,20.754
EURMXN,20260331,053500,20.753,20.753,20.751,20.753
EURMXN,20260331,053600,20.754,20.756,20.754,20.756
EURMXN,20260331,053700,20.757,20.760,20.757,20.759
EURMXN,20260331,053800,20.758,20.759,20.757,20.758
EURMXN,20260331,053900,20.759,20.759,20.757,20.758
EURMXN,20260331,054000,20.757,20.759,20.757,20.759
EURMXN,20260331,054100,20.758,20.759,20.758,20.759
EURMXN,20260331,054200,20.758,20.759,20.758,20.759
EURMXN,20260331,054300,20.760,20.762,20.760,20.762
EURMXN,20260331,054400,20.761,20.764,20.761,20.764
EURMXN,20260331,054500,20.763,20.765,20.763,20.765
EURMXN,20260331,054600,20.764,20.764,20.763,20.763
EURMXN,20260331,054700,20.764,20.764,20.763,20.763
EURMXN,20260331,054800,20.762,20.762,20.761,20.762
EURMXN,20260331,054900,20.763,20.763,20.762,20.762
EURMXN,20260331,055000,20.761,20.762,20.760,20.761
EURMXN,20260331,055100,20.760,20.760,20.758,20.760
EURMXN,20260331,055200,20.761,20.761,20.760,20.760
EURMXN,20260331,055300,20.759,20.760,20.759,20.760
EURMXN,20260331,055400,20.761,20.761,20.760,20.760
EURMXN,20260331,055500,20.760,20.760,20.760,20.760
EURMXN,20260331,055600,20.761,20.764,20.761,20.764
EURMXN,20260331,055700,20.763,20.764,20.763,20.764
EURMXN,20260331,055800,20.763,20.764,20.763,20.764
EURMXN,20260331,055900,20.765,20.766,20.765,20.765
EURMXN,20260331,060000,20.765,20.766,20.765,20.766
EURMXN,20260331,060100,20.765,20.765,20.764,20.764
EURMXN,20260331,060200,20.764,20.765,20.764,20.764
EURMXN,20260331,060300,20.765,20.766,20.765,20.765
EURMXN,20260331,060400,20.764,20.764,20.763,20.763
EURMXN,20260331,060500,20.764,20.764,20.763,20.763
EURMXN,20260331,060600,20.762,20.764,20.762,20.764
EURMXN,20260331,060700,20.763,20.764,20.763,20.763
EURMXN,20260331,060800,20.764,20.764,20.763,20.764
EURMXN,20260331,060900,20.763,20.764,20.763,20.764
EURMXN,20260331,061000,20.764,20.765,20.764,20.765
EURMXN,20260331,061100,20.765,20.765,20.765,20.765
EURMXN,20260331,061200,20.764,20.765,20.764,20.765
EURMXN,20260331,061300,20.764,20.764,20.763,20.764
EURMXN,20260331,061400,20.764,20.764,20.764,20.764
EURMXN,20260331,061500,20.765,20.765,20.764,20.764
EURMXN,20260331,061600,20.763,20.763,20.763,20.763
EURMXN,20260331,061700,20.763,20.763,20.763,20.763
EURMXN,20260331,061800,20.763,20.763,20.761,20.761
EURMXN,20260331,061900,20.760,20.760,20.758,20.758
EURMXN,20260331,062000,20.758,20.758,20.758,20.758
EURMXN,20260331,062100,20.757,20.757,20.754,20.754
EURMXN,20260331,062200,20.755,20.757,20.755,20.757
EURMXN,20260331,062300,20.758,20.758,20.757,20.757
EURMXN,20260331,062400,20.757,20.758,20.757,20.757
EURMXN,20260331,062500,20.758,20.759,20.758,20.759
EURMXN,20260331,062600,20.760,20.762,20.760,20.762
EURMXN,20260331,062700,20.763,20.763,20.762,20.762
EURMXN,20260331,062800,20.763,20.764,20.763,20.763
EURMXN,20260331,062900,20.762,20.762,20.761,20.762
EURMXN,20260331,063000,20.763,20.763,20.762,20.762
EURMXN,20260331,063100,20.763,20.763,20.760,20.760
EURMXN,20260331,063200,20.761,20.762,20.761,20.762
EURMXN,20260331,063300,20.762,20.762,20.760,20.761
EURMXN,20260331,063400,20.760,20.761,20.758,20.758
EURMXN,20260331,063500,20.759,20.760,20.758,20.760
EURMXN,20260331,063600,20.759,20.760,20.759,20.760
EURMXN,20260331,063700,20.760,20.760,20.760,20.760
EURMXN,20260331,063800,20.761,20.762,20.761,20.762
EURMXN,20260331,063900,20.762,20.764,20.762,20.764
EURMXN,20260331,064000,20.763,20.764,20.763,20.764
EURMXN,20260331,064100,20.765,20.765,20.764,20.764
EURMXN,20260331,064200,20.765,20.766,20.765,20.765
EURMXN,20260331,064300,20.764,20.765,20.764,20.764
EURMXN,20260331,064400,20.763,20.763,20.762,20.763
EURMXN,20260331,064500,20.762,20.762,20.761,20.761
EURMXN,20260331,064600,20.760,20.761,20.759,20.761
EURMXN,20260331,064700,20.760,20.760,20.759,20.760
EURMXN,20260331,064800,20.761,20.762,20.760,20.761
EURMXN,20260331,064900,20.762,20.764,20.762,20.764
EURMXN,20260331,065000,20.764,20.764,20.764,20.764
EURMXN,20260331,065100,20.763,20.763,20.763,20.763
EURMXN,20260331,065200,20.763,20.764,20.763,20.764
EURMXN,20260331,065300,20.764,20.764,20.764,20.764
EURMXN,20260331,065400,20.763,20.763,20.763,20.763
EURMXN,20260331,065500,20.764,20.764,20.761,20.761
EURMXN,20260331,065600,20.762,20.763,20.762,20.763
EURMXN,20260331,065700,20.763,20.764,20.763,20.764
EURMXN,20260331,065800,20.765,20.766,20.764,20.766
EURMXN,20260331,065900,20.765,20.765,20.764,20.764
EURMXN,20260331,070000,20.763,20.763,20.763,20.763
EURMXN,20260331,070100,20.764,20.764,20.763,20.764
EURMXN,20260331,070200,20.763,20.764,20.763,20.764
EURMXN,20260331,070300,20.764,20.764,20.763,20.763
EURMXN,20260331,070400,20.762,20.763,20.761,20.763
EURMXN,20260331,070500,20.762,20.764,20.762,20.763
EURMXN,20260331,070600,20.764,20.764,20.764,20.764
EURMXN,20260331,070700,20.763,20.766,20.763,20.764
EURMXN,20260331,070800,20.765,20.765,20.763,20.763
EURMXN,20260331,070900,20.761,20.761,20.761,20.761
EURMXN,20260331,071000,20.762,20.763,20.762,20.762
EURMXN,20260331,071100,20.763,20.763,20.763,20.763
EURMXN,20260331,071200,20.762,20.762,20.761,20.761
EURMXN,20260331,071300,20.760,20.760,20.760,20.760
EURMXN,20260331,071400,20.760,20.761,20.759,20.760
EURMXN,20260331,071500,20.760,20.760,20.759,20.759
EURMXN,20260331,071600,20.760,20.760,20.759,20.760
EURMXN,20260331,071700,20.759,20.759,20.757,20.758
EURMXN,20260331,071800,20.757,20.757,20.756,20.757
EURMXN,20260331,071900,20.756,20.758,20.756,20.757
EURMXN,20260331,072000,20.756,20.756,20.754,20.754
EURMXN,20260331,072100,20.755,20.755,20.751,20.751
EURMXN,20260331,072200,20.752,20.753,20.751,20.751
EURMXN,20260331,072300,20.750,20.751,20.750,20.750
EURMXN,20260331,072400,20.751,20.752,20.750,20.750
EURMXN,20260331,072500,20.749,20.749,20.749,20.749
EURMXN,20260331,072600,20.748,20.749,20.748,20.749
EURMXN,20260331,072700,20.748,20.748,20.745,20.746
EURMXN,20260331,072800,20.747,20.749,20.747,20.749
EURMXN,20260331,072900,20.750,20.750,20.748,20.749
EURMXN,20260331,073000,20.750,20.752,20.750,20.750
EURMXN,20260331,073100,20.751,20.753,20.751,20.753
EURMXN,20260331,073200,20.752,20.753,20.752,20.752
EURMXN,20260331,073300,20.752,20.753,20.752,20.753
EURMXN,20260331,073400,20.752,20.752,20.748,20.748
EURMXN,20260331,073500,20.749,20.749,20.748,20.749
EURMXN,20260331,073600,20.748,20.750,20.747,20.749
EURMXN,20260331,073700,20.748,20.749,20.746,20.747
EURMXN,20260331,073800,20.748,20.749,20.748,20.749
EURMXN,20260331,073900,20.750,20.751,20.750,20.751
EURMXN,20260331,074000,20.750,20.750,20.750,20.750
EURMXN,20260331,074100,20.750,20.751,20.749,20.749
EURMXN,20260331,074200,20.750,20.750,20.749,20.749
EURMXN,20260331,074300,20.748,20.749,20.748,20.749
EURMXN,20260331,074400,20.748,20.748,20.747,20.747
EURMXN,20260331,074500,20.748,20.748,20.747,20.747
EURMXN,20260331,074600,20.746,20.746,20.742,20.742
EURMXN,20260331,074700,20.741,20.741,20.739,20.739
EURMXN,20260331,074800,20.738,20.740,20.738,20.740
EURMXN,20260331,074900,20.739,20.739,20.737,20.737
EURMXN,20260331,075000,20.736,20.737,20.736,20.736
EURMXN,20260331,075100,20.735,20.735,20.729,20.729
EURMXN,20260331,075200,20.728,20.728,20.728,20.728
EURMXN,20260331,075300,20.729,20.729,20.729,20.729
EURMXN,20260331,075400,20.731,20.734,20.731,20.734
EURMXN,20260331,075500,20.735,20.736,20.735,20.736
EURMXN,20260331,075600,20.736,20.736,20.733,20.733
EURMXN,20260331,075700,20.732,20.732,20.731,20.731
EURMXN,20260331,075800,20.732,20.734,20.732,20.733
EURMXN,20260331,075900,20.733,20.733,20.733,20.733
EURMXN,20260331,080000,20.733,20.735,20.733,20.735
EURMXN,20260331,080100,20.734,20.734,20.732,20.733
EURMXN,20260331,080200,20.734,20.735,20.734,20.734
EURMXN,20260331,080300,20.733,20.733,20.731,20.732
EURMXN,20260331,080400,20.733,20.735,20.733,20.733
EURMXN,20260331,080500,20.734,20.735,20.732,20.732
EURMXN,20260331,080600,20.733,20.735,20.733,20.734
EURMXN,20260331,080700,20.733,20.735,20.733,20.734
EURMXN,20260331,080800,20.735,20.739,20.734,20.739
EURMXN,20260331,080900,20.740,20.740,20.736,20.740
EURMXN,20260331,081000,20.741,20.745,20.740,20.745
EURMXN,20260331,081100,20.747,20.750,20.747,20.750
EURMXN,20260331,081200,20.751,20.753,20.751,20.751
EURMXN,20260331,081300,20.750,20.750,20.746,20.746
EURMXN,20260331,081400,20.744,20.746,20.743,20.746
EURMXN,20260331,081500,20.748,20.750,20.747,20.747
EURMXN,20260331,081600,20.746,20.748,20.746,20.748
EURMXN,20260331,081700,20.747,20.753,20.747,20.753
EURMXN,20260331,081800,20.754,20.758,20.754,20.758
EURMXN,20260331,081900,20.757,20.757,20.751,20.752
EURMXN,20260331,082000,20.753,20.753,20.749,20.749
EURMXN,20260331,082100,20.750,20.751,20.749,20.750
EURMXN,20260331,082200,20.749,20.750,20.749,20.749
EURMXN,20260331,082300,20.747,20.747,20.744,20.744
EURMXN,20260331,082400,20.743,20.748,20.743,20.747
EURMXN,20260331,082500,20.748,20.749,20.746,20.747
EURMXN,20260331,082600,20.746,20.747,20.745,20.747
EURMXN,20260331,082700,20.748,20.750,20.747,20.750
EURMXN,20260331,082800,20.749,20.750,20.748,20.750
EURMXN,20260331,082900,20.749,20.749,20.742,20.744
EURMXN,20260331,083000,20.745,20.747,20.745,20.747
EURMXN,20260331,083100,20.743,20.744,20.741,20.744
EURMXN,20260331,083200,20.743,20.743,20.740,20.740
EURMXN,20260331,083300,20.739,20.743,20.739,20.740
EURMXN,20260331,083400,20.741,20.741,20.737,20.738
EURMXN,20260331,083500,20.739,20.739,20.738,20.739
EURMXN,20260331,083600,20.738,20.744,20.738,20.744
EURMXN,20260331,083700,20.743,20.743,20.740,20.740
EURMXN,20260331,083800,20.741,20.744,20.741,20.744
EURMXN,20260331,083900,20.743,20.743,20.741,20.741
EURMXN,20260331,084000,20.742,20.743,20.741,20.742
EURMXN,20260331,084100,20.740,20.740,20.738,20.740
EURMXN,20260331,084200,20.741,20.744,20.740,20.740
EURMXN,20260331,084300,20.741,20.741,20.738,20.740
EURMXN,20260331,084400,20.742,20.742,20.739,20.739
EURMXN,20260331,084500,20.738,20.741,20.738,20.741
EURMXN,20260331,084600,20.740,20.742,20.740,20.742
EURMXN,20260331,084700,20.743,20.743,20.740,20.741
EURMXN,20260331,084800,20.743,20.743,20.742,20.742
EURMXN,20260331,084900,20.741,20.742,20.740,20.742
EURMXN,20260331,085000,20.741,20.741,20.739,20.739
EURMXN,20260331,085100,20.738,20.739,20.736,20.737
EURMXN,20260331,085200,20.738,20.738,20.736,20.736
EURMXN,20260331,085300,20.735,20.738,20.735,20.737
EURMXN,20260331,085400,20.738,20.739,20.734,20.734
EURMXN,20260331,085500,20.735,20.736,20.735,20.736
EURMXN,20260331,085600,20.737,20.738,20.737,20.738
EURMXN,20260331,085700,20.737,20.738,20.736,20.738
EURMXN,20260331,085800,20.739,20.739,20.737,20.739
EURMXN,20260331,085900,20.740,20.741,20.739,20.739
EURMXN,20260331,090000,20.738,20.739,20.737,20.738
EURMXN,20260331,090100,20.742,20.749,20.740,20.749
EURMXN,20260331,090200,20.748,20.748,20.743,20.747
EURMXN,20260331,090300,20.746,20.747,20.746,20.747
EURMXN,20260331,090400,20.746,20.750,20.746,20.750
EURMXN,20260331,090500,20.749,20.749,20.746,20.749
EURMXN,20260331,090600,20.748,20.749,20.747,20.748
EURMXN,20260331,090700,20.749,20.751,20.749,20.751
EURMXN,20260331,090800,20.750,20.750,20.747,20.747
EURMXN,20260331,090900,20.746,20.752,20.746,20.752
EURMXN,20260331,091000,20.753,20.754,20.751,20.751
EURMXN,20260331,091100,20.750,20.751,20.749,20.751
EURMXN,20260331,091200,20.751,20.751,20.751,20.751
EURMXN,20260331,091300,20.752,20.757,20.752,20.757
EURMXN,20260331,091400,20.756,20.757,20.754,20.757
EURMXN,20260331,091500,20.758,20.758,20.754,20.754
EURMXN,20260331,091600,20.753,20.754,20.748,20.749
EURMXN,20260331,091700,20.750,20.751,20.747,20.747
EURMXN,20260331,091800,20.746,20.746,20.743,20.743
EURMXN,20260331,091900,20.744,20.747,20.744,20.746
EURMXN,20260331,092000,20.747,20.749,20.747,20.747
EURMXN,20260331,092100,20.748,20.750,20.747,20.748
EURMXN,20260331,092200,20.747,20.748,20.747,20.748
EURMXN,20260331,092300,20.749,20.751,20.749,20.750
EURMXN,20260331,092400,20.750,20.750,20.750,20.750
EURMXN,20260331,092500,20.751,20.752,20.750,20.752
EURMXN,20260331,092600,20.753,20.756,20.753,20.755
EURMXN,20260331,092700,20.756,20.757,20.756,20.757
EURMXN,20260331,092800,20.756,20.756,20.752,20.753
EURMXN,20260331,092900,20.754,20.756,20.754,20.755
EURMXN,20260331,093000,20.756,20.756,20.753,20.753
EURMXN,20260331,093100,20.752,20.752,20.747,20.747
EURMXN,20260331,093200,20.748,20.748,20.746,20.746
EURMXN,20260331,093300,20.745,20.749,20.745,20.749
EURMXN,20260331,093400,20.748,20.748,20.741,20.741
EURMXN,20260331,093500,20.740,20.745,20.740,20.743
EURMXN,20260331,093600,20.742,20.742,20.728,20.728
EURMXN,20260331,093700,20.727,20.727,20.725,20.726
EURMXN,20260331,093800,20.725,20.725,20.722,20.723
EURMXN,20260331,093900,20.724,20.724,20.721,20.721
EURMXN,20260331,094000,20.722,20.722,20.721,20.722
EURMXN,20260331,094100,20.723,20.727,20.723,20.723
EURMXN,20260331,094200,20.725,20.726,20.723,20.723
EURMXN,20260331,094300,20.722,20.725,20.722,20.725
EURMXN,20260331,094400,20.727,20.729,20.726,20.726
EURMXN,20260331,094500,20.727,20.727,20.725,20.726
EURMXN,20260331,094600,20.727,20.727,20.722,20.722
EURMXN,20260331,094700,20.721,20.721,20.718,20.721
EURMXN,20260331,094800,20.720,20.720,20.716,20.717
EURMXN,20260331,094900,20.716,20.716,20.710,20.712
EURMXN,20260331,095000,20.713,20.715,20.713,20.714
EURMXN,20260331,095100,20.713,20.716,20.713,20.715
EURMXN,20260331,095200,20.714,20.714,20.710,20.712
EURMXN,20260331,095300,20.713,20.713,20.710,20.710
EURMXN,20260331,095400,20.709,20.709,20.708,20.709
EURMXN,20260331,095500,20.708,20.708,20.705,20.706
EURMXN,20260331,095600,20.707,20.713,20.705,20.713
EURMXN,20260331,095700,20.709,20.711,20.708,20.708
EURMXN,20260331,095800,20.707,20.708,20.705,20.708
EURMXN,20260331,095900,20.707,20.707,20.704,20.705
EURMXN,20260331,100000,20.707,20.710,20.707,20.710
EURMXN,20260331,100100,20.711,20.713,20.711,20.712
EURMXN,20260331,100200,20.713,20.715,20.713,20.714
EURMXN,20260331,100300,20.716,20.716,20.713,20.713
EURMXN,20260331,100400,20.712,20.713,20.709,20.712
EURMXN,20260331,100500,20.711,20.711,20.707,20.707
EURMXN,20260331,100600,20.708,20.710,20.707,20.707
EURMXN,20260331,100700,20.708,20.712,20.707,20.709
EURMXN,20260331,100800,20.710,20.714,20.710,20.714
EURMXN,20260331,100900,20.713,20.713,20.708,20.708
EURMXN,20260331,101000,20.707,20.708,20.707,20.708
EURMXN,20260331,101100,20.707,20.708,20.706,20.708
EURMXN,20260331,101200,20.707,20.708,20.706,20.708
EURMXN,20260331,101300,20.707,20.709,20.706,20.709
EURMXN,20260331,101400,20.710,20.710,20.706,20.707
EURMXN,20260331,101500,20.708,20.712,20.708,20.712
EURMXN,20260331,101600,20.713,20.713,20.708,20.708
EURMXN,20260331,101700,20.707,20.707,20.703,20.703
EURMXN,20260331,101800,20.704,20.707,20.704,20.705
EURMXN,20260331,101900,20.707,20.723,20.707,20.723
EURMXN,20260331,102000,20.722,20.725,20.720,20.725
EURMXN,20260331,102100,20.724,20.724,20.722,20.722
EURMXN,20260331,102200,20.723,20.724,20.721,20.724
EURMXN,20260331,102300,20.725,20.730,20.724,20.730
EURMXN,20260331,102400,20.731,20.731,20.729,20.729
EURMXN,20260331,102500,20.730,20.735,20.730,20.735
EURMXN,20260331,102600,20.736,20.736,20.732,20.733
EURMXN,20260331,102700,20.732,20.734,20.729,20.729
EURMXN,20260331,102800,20.728,20.730,20.728,20.730
EURMXN,20260331,102900,20.732,20.733,20.730,20.730
EURMXN,20260331,103000,20.731,20.731,20.729,20.730
EURMXN,20260331,103100,20.731,20.736,20.731,20.735
EURMXN,20260331,103200,20.734,20.736,20.733,20.735
EURMXN,20260331,103300,20.736,20.736,20.733,20.733
EURMXN,20260331,103400,20.733,20.733,20.733,20.733
EURMXN,20260331,103500,20.732,20.733,20.732,20.733
EURMXN,20260331,103600,20.734,20.737,20.734,20.737
EURMXN,20260331,103700,20.736,20.736,20.735,20.735
EURMXN,20260331,103800,20.736,20.736,20.733,20.735
EURMXN,20260331,103900,20.733,20.735,20.733,20.734
EURMXN,20260331,104000,20.733,20.737,20.733,20.737
EURMXN,20260331,104100,20.738,20.740,20.737,20.740
EURMXN,20260331,104200,20.739,20.739,20.737,20.737
EURMXN,20260331,104300,20.738,20.738,20.735,20.736
EURMXN,20260331,104400,20.737,20.738,20.737,20.738
EURMXN,20260331,104500,20.739,20.741,20.738,20.741
EURMXN,20260331,104600,20.740,20.740,20.739,20.740
EURMXN,20260331,104700,20.739,20.739,20.734,20.734
EURMXN,20260331,104800,20.732,20.732,20.730,20.732
EURMXN,20260331,104900,20.731,20.732,20.730,20.732
EURMXN,20260331,105000,20.731,20.731,20.729,20.729
EURMXN,20260331,105100,20.728,20.729,20.726,20.726
EURMXN,20260331,105200,20.728,20.728,20.728,20.728
EURMXN,20260331,105300,20.729,20.731,20.727,20.729
EURMXN,20260331,105400,20.730,20.730,20.726,20.726
EURMXN,20260331,105500,20.727,20.732,20.727,20.728
EURMXN,20260331,105600,20.729,20.729,20.727,20.729
EURMXN,20260331,105700,20.730,20.731,20.729,20.729
EURMXN,20260331,105800,20.728,20.728,20.726,20.726
EURMXN,20260331,105900,20.727,20.727,20.726,20.726
EURMXN,20260331,110000,20.725,20.725,20.723,20.725
EURMXN,20260331,110100,20.726,20.726,20.721,20.721
EURMXN,20260331,110200,20.719,20.720,20.718,20.719
EURMXN,20260331,110300,20.717,20.717,20.714,20.716
EURMXN,20260331,110400,20.720,20.727,20.720,20.726
EURMXN,20260331,110500,20.725,20.726,20.719,20.719
EURMXN,20260331,110600,20.717,20.721,20.716,20.720
EURMXN,20260331,110700,20.721,20.722,20.721,20.722
EURMXN,20260331,110800,20.721,20.721,20.720,20.720
EURMXN,20260331,110900,20.719,20.722,20.719,20.721
EURMXN,20260331,111000,20.722,20.722,20.719,20.719
EURMXN,20260331,111100,20.720,20.725,20.720,20.723
EURMXN,20260331,111200,20.722,20.726,20.722,20.725
EURMXN,20260331,111300,20.724,20.727,20.723,20.727
EURMXN,20260331,111400,20.728,20.728,20.727,20.728
EURMXN,20260331,111500,20.729,20.730,20.729,20.729
EURMXN,20260331,111600,20.728,20.728,20.726,20.727
EURMXN,20260331,111700,20.728,20.732,20.728,20.732
EURMXN,20260331,111800,20.733,20.734,20.730,20.731
EURMXN,20260331,111900,20.730,20.733,20.729,20.733
EURMXN,20260331,112000,20.732,20.733,20.730,20.732
EURMXN,20260331,112100,20.733,20.733,20.732,20.732
EURMXN,20260331,112200,20.733,20.733,20.732,20.733
EURMXN,20260331,112300,20.734,20.734,20.732,20.733
EURMXN,20260331,112400,20.731,20.731,20.727,20.727
EURMXN,20260331,112500,20.728,20.728,20.726,20.727
EURMXN,20260331,112600,20.728,20.729,20.727,20.728
EURMXN,20260331,112700,20.729,20.729,20.725,20.726
EURMXN,20260331,112800,20.726,20.726,20.725,20.725
EURMXN,20260331,112900,20.726,20.730,20.725,20.730
EURMXN,20260331,113000,20.729,20.730,20.729,20.730
EURMXN,20260331,113100,20.729,20.736,20.729,20.736
EURMXN,20260331,113200,20.735,20.736,20.733,20.735
EURMXN,20260331,113300,20.734,20.734,20.733,20.733
EURMXN,20260331,113400,20.734,20.736,20.734,20.736
EURMXN,20260331,113500,20.737,20.738,20.737,20.737
EURMXN,20260331,113600,20.736,20.738,20.736,20.738
EURMXN,20260331,113700,20.740,20.740,20.736,20.736
EURMXN,20260331,113800,20.737,20.737,20.736,20.736
EURMXN,20260331,113900,20.737,20.741,20.737,20.740
EURMXN,20260331,114000,20.739,20.741,20.739,20.741
EURMXN,20260331,114100,20.740,20.740,20.738,20.739
EURMXN,20260331,114200,20.738,20.738,20.736,20.738
EURMXN,20260331,114300,20.739,20.739,20.737,20.737
EURMXN,20260331,114400,20.736,20.737,20.735,20.737
EURMXN,20260331,114500,20.736,20.736,20.732,20.732
EURMXN,20260331,114600,20.731,20.731,20.729,20.729
EURMXN,20260331,114700,20.730,20.730,20.726,20.726
EURMXN,20260331,114800,20.727,20.729,20.726,20.728
EURMXN,20260331,114900,20.727,20.727,20.725,20.725
EURMXN,20260331,115000,20.726,20.729,20.726,20.728
EURMXN,20260331,115100,20.727,20.728,20.726,20.726
EURMXN,20260331,115200,20.725,20.726,20.724,20.726
EURMXN,20260331,115300,20.727,20.728,20.725,20.725
EURMXN,20260331,115400,20.726,20.727,20.726,20.727
EURMXN,20260331,115500,20.727,20.728,20.726,20.726
EURMXN,20260331,115600,20.727,20.732,20.727,20.731
EURMXN,20260331,115700,20.730,20.731,20.729,20.731
EURMXN,20260331,115800,20.730,20.731,20.730,20.731
EURMXN,20260331,115900,20.730,20.735,20.730,20.734
EURMXN,20260331,120000,20.733,20.734,20.732,20.733
EURMXN,20260331,120100,20.734,20.734,20.731,20.732
EURMXN,20260331,120200,20.733,20.736,20.732,20.734
EURMXN,20260331,120300,20.733,20.734,20.732,20.734
EURMXN,20260331,120400,20.733,20.734,20.732,20.732
EURMXN,20260331,120500,20.730,20.730,20.728,20.728
EURMXN,20260331,120600,20.726,20.727,20.726,20.727
EURMXN,20260331,120700,20.726,20.726,20.725,20.725
EURMXN,20260331,120800,20.724,20.724,20.724,20.724
EURMXN,20260331,120900,20.723,20.724,20.721,20.721
EURMXN,20260331,121000,20.721,20.723,20.721,20.723
EURMXN,20260331,121100,20.722,20.723,20.722,20.723
EURMXN,20260331,121200,20.724,20.724,20.723,20.723
EURMXN,20260331,121300,20.722,20.722,20.722,20.722
EURMXN,20260331,121400,20.723,20.725,20.723,20.723
EURMXN,20260331,121500,20.722,20.722,20.720,20.721
EURMXN,20260331,121600,20.719,20.719,20.715,20.716
EURMXN,20260331,121700,20.716,20.717,20.716,20.717
EURMXN,20260331,121800,20.719,20.719,20.717,20.717
EURMXN,20260331,121900,20.718,20.719,20.718,20.719
EURMXN,20260331,122000,20.718,20.719,20.717,20.719
EURMXN,20260331,122100,20.720,20.721,20.719,20.721
EURMXN,20260331,122200,20.722,20.723,20.721,20.721
EURMXN,20260331,122300,20.722,20.722,20.717,20.717
EURMXN,20260331,122400,20.715,20.716,20.714,20.715
EURMXN,20260331,122500,20.716,20.716,20.715,20.716
EURMXN,20260331,122600,20.716,20.717,20.716,20.717
EURMXN,20260331,122700,20.718,20.720,20.718,20.720
EURMXN,20260331,122800,20.721,20.722,20.721,20.722
EURMXN,20260331,122900,20.721,20.721,20.720,20.720
EURMXN,20260331,123000,20.721,20.721,20.720,20.720
EURMXN,20260331,123100,20.719,20.720,20.719,20.719
EURMXN,20260331,123200,20.720,20.722,20.719,20.722
EURMXN,20260331,123300,20.723,20.723,20.722,20.722
EURMXN,20260331,123400,20.721,20.721,20.721,20.721
EURMXN,20260331,123500,20.721,20.727,20.721,20.726
EURMXN,20260331,123600,20.725,20.728,20.725,20.727
EURMXN,20260331,123700,20.728,20.729,20.726,20.729
EURMXN,20260331,123800,20.730,20.731,20.730,20.730
EURMXN,20260331,123900,20.731,20.735,20.731,20.735
EURMXN,20260331,124000,20.736,20.738,20.736,20.738
EURMXN,20260331,124100,20.739,20.742,20.738,20.742
EURMXN,20260331,124200,20.741,20.745,20.741,20.745
EURMXN,20260331,124300,20.747,20.747,20.743,20.746
EURMXN,20260331,124400,20.747,20.747,20.746,20.746
EURMXN,20260331,124500,20.745,20.745,20.743,20.743
EURMXN,20260331,124600,20.744,20.746,20.744,20.746
EURMXN,20260331,124700,20.744,20.744,20.743,20.744
EURMXN,20260331,124800,20.743,20.743,20.739,20.739
EURMXN,20260331,124900,20.740,20.740,20.739,20.739
EURMXN,20260331,125000,20.737,20.737,20.736,20.736
EURMXN,20260331,125100,20.735,20.735,20.727,20.728
EURMXN,20260331,125200,20.729,20.730,20.729,20.729
EURMXN,20260331,125300,20.730,20.730,20.726,20.726
EURMXN,20260331,125400,20.725,20.727,20.725,20.727
EURMXN,20260331,125500,20.728,20.729,20.726,20.727
EURMXN,20260331,125600,20.728,20.728,20.727,20.727
EURMXN,20260331,125700,20.726,20.726,20.724,20.724
EURMXN,20260331,125800,20.723,20.723,20.720,20.720
EURMXN,20260331,125900,20.719,20.721,20.718,20.719
EURMXN,20260331,130000,20.718,20.719,20.717,20.719
EURMXN,20260331,130100,20.718,20.723,20.718,20.723
EURMXN,20260331,130200,20.722,20.723,20.721,20.721
EURMXN,20260331,130300,20.722,20.727,20.722,20.727
EURMXN,20260331,130400,20.727,20.727,20.726,20.726
EURMXN,20260331,130500,20.725,20.725,20.720,20.720
EURMXN,20260331,130600,20.719,20.722,20.719,20.721
EURMXN,20260331,130700,20.722,20.722,20.720,20.722
EURMXN,20260331,130800,20.723,20.723,20.722,20.722
EURMXN,20260331,130900,20.722,20.724,20.722,20.724
EURMXN,20260331,131000,20.726,20.726,20.726,20.726
EURMXN,20260331,131100,20.726,20.727,20.723,20.723
EURMXN,20260331,131200,20.722,20.723,20.705,20.723
EURMXN,20260331,131300,20.719,20.722,20.712,20.719
EURMXN,20260331,131400,20.717,20.719,20.716,20.717
EURMXN,20260331,131500,20.719,20.722,20.717,20.721
EURMXN,20260331,131600,20.719,20.721,20.713,20.713
EURMXN,20260331,131700,20.710,20.710,20.705,20.705
EURMXN,20260331,131800,20.704,20.708,20.704,20.707
EURMXN,20260331,131900,20.708,20.708,20.702,20.705
EURMXN,20260331,132000,20.706,20.715,20.706,20.712
EURMXN,20260331,132100,20.711,20.715,20.711,20.712
EURMXN,20260331,132200,20.711,20.713,20.710,20.713
EURMXN,20260331,132300,20.714,20.716,20.708,20.708
EURMXN,20260331,132400,20.709,20.712,20.709,20.709
EURMXN,20260331,132500,20.708,20.708,20.705,20.705
EURMXN,20260331,132600,20.704,20.704,20.701,20.703
EURMXN,20260331,132700,20.704,20.709,20.704,20.709
EURMXN,20260331,132800,20.711,20.717,20.711,20.714
EURMXN,20260331,132900,20.713,20.713,20.709,20.710
EURMXN,20260331,133000,20.709,20.714,20.709,20.710
EURMXN,20260331,133100,20.708,20.708,20.701,20.704
EURMXN,20260331,133200,20.705,20.708,20.704,20.708
EURMXN,20260331,133300,20.707,20.708,20.705,20.707
EURMXN,20260331,133400,20.706,20.706,20.702,20.702
EURMXN,20260331,133500,20.701,20.703,20.700,20.701
EURMXN,20260331,133600,20.702,20.703,20.700,20.703
EURMXN,20260331,133700,20.702,20.702,20.701,20.701
EURMXN,20260331,133800,20.702,20.704,20.702,20.704
EURMXN,20260331,133900,20.705,20.705,20.702,20.703
EURMXN,20260331,134000,20.702,20.703,20.697,20.698
EURMXN,20260331,134100,20.699,20.703,20.699,20.703
EURMXN,20260331,134200,20.704,20.708,20.703,20.707
EURMXN,20260331,134300,20.706,20.706,20.703,20.705
EURMXN,20260331,134400,20.704,20.705,20.703,20.705
EURMXN,20260331,134500,20.707,20.707,20.704,20.704
EURMXN,20260331,134600,20.703,20.708,20.703,20.706
EURMXN,20260331,134700,20.708,20.710,20.708,20.709
EURMXN,20260331,134800,20.710,20.714,20.710,20.712
EURMXN,20260331,134900,20.713,20.715,20.712,20.715
EURMXN,20260331,135000,20.714,20.717,20.714,20.717
EURMXN,20260331,135100,20.719,20.719,20.716,20.717
EURMXN,20260331,135200,20.718,20.718,20.715,20.717
EURMXN,20260331,135300,20.719,20.719,20.715,20.715
EURMXN,20260331,135400,20.714,20.714,20.710,20.710
EURMXN,20260331,135500,20.711,20.714,20.710,20.714
EURMXN,20260331,135600,20.712,20.715,20.712,20.714
EURMXN,20260331,135700,20.713,20.715,20.713,20.715
EURMXN,20260331,135800,20.714,20.714,20.713,20.713
EURMXN,20260331,135900,20.714,20.715,20.714,20.714
EURMXN,20260331,140000,20.713,20.715,20.713,20.713
EURMXN,20260331,140100,20.714,20.714,20.708,20.710
EURMXN,20260331,140200,20.711,20.711,20.706,20.706
EURMXN,20260331,140300,20.707,20.710,20.707,20.709
EURMXN,20260331,140400,20.710,20.717,20.709,20.717
EURMXN,20260331,140500,20.718,20.718,20.707,20.709
EURMXN,20260331,140600,20.710,20.714,20.710,20.714
EURMXN,20260331,140700,20.713,20.713,20.708,20.712
EURMXN,20260331,140800,20.711,20.711,20.705,20.705
EURMXN,20260331,140900,20.707,20.708,20.707,20.708
EURMXN,20260331,141000,20.707,20.707,20.703,20.703
EURMXN,20260331,141100,20.704,20.722,20.704,20.722
EURMXN,20260331,141200,20.721,20.723,20.717,20.721
EURMXN,20260331,141300,20.722,20.723,20.718,20.719
EURMXN,20260331,141400,20.718,20.718,20.714,20.714
EURMXN,20260331,141500,20.715,20.722,20.715,20.721
EURMXN,20260331,141600,20.723,20.732,20.723,20.731
EURMXN,20260331,141700,20.730,20.730,20.722,20.722
EURMXN,20260331,141800,20.723,20.728,20.722,20.725
EURMXN,20260331,141900,20.724,20.724,20.717,20.717
EURMXN,20260331,142000,20.716,20.718,20.711,20.716
EURMXN,20260331,142100,20.717,20.723,20.715,20.723
EURMXN,20260331,142200,20.722,20.724,20.721,20.724
EURMXN,20260331,142300,20.725,20.725,20.720,20.720
EURMXN,20260331,142400,20.722,20.724,20.721,20.724
EURMXN,20260331,142500,20.726,20.726,20.722,20.722
EURMXN,20260331,142600,20.721,20.721,20.716,20.716
EURMXN,20260331,142700,20.715,20.715,20.713,20.714
EURMXN,20260331,142800,20.715,20.715,20.712,20.712
EURMXN,20260331,142900,20.711,20.716,20.709,20.709
EURMXN,20260331,143000,20.711,20.712,20.710,20.712
EURMXN,20260331,143100,20.713,20.714,20.708,20.709
EURMXN,20260331,143200,20.710,20.716,20.710,20.716
EURMXN,20260331,143300,20.715,20.715,20.714,20.715
EURMXN,20260331,143400,20.717,20.717,20.714,20.714
EURMXN,20260331,143500,20.715,20.715,20.712,20.713
EURMXN,20260331,143600,20.714,20.716,20.714,20.715
EURMXN,20260331,143700,20.714,20.719,20.714,20.716
EURMXN,20260331,143800,20.715,20.716,20.715,20.715
EURMXN,20260331,143900,20.716,20.719,20.716,20.719
EURMXN,20260331,144000,20.717,20.717,20.714,20.714
EURMXN,20260331,144100,20.713,20.713,20.710,20.712
EURMXN,20260331,144200,20.711,20.712,20.708,20.708
EURMXN,20260331,144300,20.709,20.711,20.709,20.711
EURMXN,20260331,144400,20.712,20.712,20.708,20.708
EURMXN,20260331,144500,20.709,20.710,20.708,20.708
EURMXN,20260331,144600,20.709,20.715,20.709,20.715
EURMXN,20260331,144700,20.714,20.714,20.708,20.712
EURMXN,20260331,144800,20.711,20.714,20.710,20.713
EURMXN,20260331,144900,20.715,20.718,20.713,20.713
EURMXN,20260331,145000,20.712,20.712,20.704,20.704
EURMXN,20260331,145100,20.705,20.705,20.703,20.704
EURMXN,20260331,145200,20.705,20.707,20.705,20.706
EURMXN,20260331,145300,20.705,20.705,20.703,20.704
EURMXN,20260331,145400,20.701,20.701,20.697,20.698
EURMXN,20260331,145500,20.699,20.699,20.696,20.698
EURMXN,20260331,145600,20.697,20.699,20.697,20.698
EURMXN,20260331,145700,20.699,20.702,20.699,20.702
EURMXN,20260331,145800,20.703,20.711,20.703,20.711
EURMXN,20260331,145900,20.709,20.709,20.702,20.702
EURMXN,20260331,150000,20.703,20.704,20.701,20.703
EURMXN,20260331,150100,20.702,20.702,20.699,20.700
EURMXN,20260331,150200,20.701,20.707,20.701,20.703
EURMXN,20260331,150300,20.702,20.704,20.702,20.704
EURMXN,20260331,150400,20.705,20.709,20.705,20.707
EURMXN,20260331,150500,20.709,20.713,20.709,20.712
EURMXN,20260331,150600,20.710,20.710,20.708,20.709
EURMXN,20260331,150700,20.710,20.714,20.710,20.714
EURMXN,20260331,150800,20.715,20.717,20.715,20.715
EURMXN,20260331,150900,20.714,20.715,20.712,20.712
EURMXN,20260331,151000,20.713,20.714,20.704,20.704
EURMXN,20260331,151100,20.705,20.705,20.703,20.705
EURMXN,20260331,151200,20.704,20.705,20.701,20.701
EURMXN,20260331,151300,20.700,20.701,20.700,20.700
EURMXN,20260331,151400,20.699,20.702,20.699,20.702
EURMXN,20260331,151500,20.701,20.701,20.698,20.699
EURMXN,20260331,151600,20.700,20.701,20.700,20.701
EURMXN,20260331,151700,20.700,20.701,20.700,20.701
EURMXN,20260331,151800,20.702,20.702,20.699,20.700
EURMXN,20260331,151900,20.701,20.703,20.701,20.703
EURMXN,20260331,152000,20.704,20.708,20.704,20.707
EURMXN,20260331,152100,20.708,20.711,20.706,20.711
EURMXN,20260331,152200,20.710,20.710,20.709,20.709
EURMXN,20260331,152300,20.708,20.710,20.706,20.710
EURMXN,20260331,152400,20.711,20.714,20.711,20.714
EURMXN,20260331,152500,20.715,20.717,20.715,20.716
EURMXN,20260331,152600,20.715,20.715,20.713,20.714
EURMXN,20260331,152700,20.715,20.719,20.715,20.719
EURMXN,20260331,152800,20.718,20.719,20.715,20.715
EURMXN,20260331,152900,20.716,20.717,20.716,20.717
EURMXN,20260331,153000,20.716,20.718,20.715,20.715
EURMXN,20260331,153100,20.714,20.714,20.706,20.709
EURMXN,20260331,153200,20.710,20.710,20.708,20.709
EURMXN,20260331,153300,20.708,20.715,20.708,20.712
EURMXN,20260331,153400,20.711,20.711,20.704,20.704
EURMXN,20260331,153500,20.703,20.708,20.703,20.708
EURMXN,20260331,153600,20.711,20.713,20.709,20.709
EURMXN,20260331,153700,20.710,20.710,20.708,20.709
EURMXN,20260331,153800,20.708,20.712,20.708,20.712
EURMXN,20260331,153900,20.711,20.713,20.706,20.706
EURMXN,20260331,154000,20.707,20.708,20.702,20.702
EURMXN,20260331,154100,20.701,20.701,20.693,20.693
EURMXN,20260331,154200,20.692,20.692,20.690,20.690
EURMXN,20260331,154300,20.691,20.693,20.690,20.691
EURMXN,20260331,154400,20.692,20.695,20.691,20.695
EURMXN,20260331,154500,20.697,20.700,20.697,20.700
EURMXN,20260331,154600,20.701,20.701,20.693,20.693
EURMXN,20260331,154700,20.694,20.696,20.693,20.693
EURMXN,20260331,154800,20.694,20.698,20.694,20.696
EURMXN,20260331,154900,20.695,20.697,20.693,20.696
EURMXN,20260331,155000,20.697,20.700,20.694,20.694
EURMXN,20260331,155100,20.695,20.700,20.695,20.699
EURMXN,20260331,155200,20.698,20.699,20.691,20.691
EURMXN,20260331,155300,20.689,20.690,20.686,20.686
EURMXN,20260331,155400,20.684,20.684,20.680,20.681
EURMXN,20260331,155500,20.679,20.684,20.678,20.683
EURMXN,20260331,155600,20.684,20.690,20.684,20.690
EURMXN,20260331,155700,20.692,20.698,20.692,20.698
EURMXN,20260331,155800,20.697,20.698,20.692,20.692
EURMXN,20260331,155900,20.691,20.693,20.690,20.690
EURMXN,20260331,160000,20.689,20.692,20.688,20.692
EURMXN,20260331,160100,20.693,20.693,20.689,20.689
EURMXN,20260331,160200,20.690,20.690,20.687,20.687
EURMXN,20260331,160300,20.688,20.691,20.688,20.691
EURMXN,20260331,160400,20.690,20.690,20.682,20.684
EURMXN,20260331,160500,20.683,20.687,20.683,20.686
EURMXN,20260331,160600,20.685,20.686,20.681,20.681
EURMXN,20260331,160700,20.683,20.691,20.683,20.685
EURMXN,20260331,160800,20.686,20.686,20.682,20.684
EURMXN,20260331,160900,20.683,20.684,20.681,20.681
EURMXN,20260331,161000,20.680,20.689,20.680,20.689
EURMXN,20260331,161100,20.688,20.688,20.684,20.688
EURMXN,20260331,161200,20.689,20.689,20.687,20.688
EURMXN,20260331,161300,20.689,20.692,20.688,20.691
EURMXN,20260331,161400,20.690,20.694,20.690,20.694
EURMXN,20260331,161500,20.695,20.696,20.689,20.689
EURMXN,20260331,161600,20.688,20.688,20.685,20.685
EURMXN,20260331,161700,20.687,20.694,20.686,20.692
EURMXN,20260331,161800,20.693,20.693,20.690,20.690
EURMXN,20260331,161900,20.691,20.691,20.688,20.688
EURMXN,20260331,162000,20.689,20.692,20.689,20.692
EURMXN,20260331,162100,20.694,20.697,20.693,20.695
EURMXN,20260331,162200,20.694,20.697,20.693,20.696
EURMXN,20260331,162300,20.697,20.701,20.696,20.696
EURMXN,20260331,162400,20.695,20.698,20.694,20.698
EURMXN,20260331,162500,20.697,20.701,20.697,20.701
EURMXN,20260331,162600,20.703,20.707,20.703,20.705
EURMXN,20260331,162700,20.704,20.704,20.702,20.704
EURMXN,20260331,162800,20.705,20.712,20.705,20.712
EURMXN,20260331,162900,20.713,20.714,20.708,20.711
EURMXN,20260331,163000,20.710,20.712,20.709,20.712
EURMXN,20260331,163100,20.713,20.718,20.713,20.717
EURMXN,20260331,163200,20.716,20.718,20.714,20.718
EURMXN,20260331,163300,20.719,20.719,20.709,20.709
EURMXN,20260331,163400,20.710,20.710,20.707,20.707
EURMXN,20260331,163500,20.706,20.706,20.700,20.700
EURMXN,20260331,163600,20.699,20.710,20.699,20.710
EURMXN,20260331,163700,20.709,20.719,20.708,20.719
EURMXN,20260331,163800,20.718,20.720,20.714,20.714
EURMXN,20260331,163900,20.715,20.715,20.714,20.715
EURMXN,20260331,164000,20.714,20.714,20.711,20.711
EURMXN,20260331,164100,20.712,20.718,20.710,20.718
EURMXN,20260331,164200,20.723,20.723,20.719,20.719
EURMXN,20260331,164300,20.720,20.724,20.720,20.721
EURMXN,20260331,164400,20.720,20.726,20.720,20.724
EURMXN,20260331,164500,20.723,20.724,20.719,20.719
EURMXN,20260331,164600,20.720,20.724,20.719,20.724
EURMXN,20260331,164700,20.723,20.729,20.723,20.726
EURMXN,20260331,164800,20.724,20.729,20.723,20.728
EURMXN,20260331,164900,20.729,20.732,20.729,20.729
EURMXN,20260331,165000,20.730,20.735,20.726,20.735
EURMXN,20260331,165100,20.733,20.738,20.733,20.737
EURMXN,20260331,165200,20.733,20.733,20.729,20.729
EURMXN,20260331,165300,20.730,20.735,20.729,20.733
EURMXN,20260331,165400,20.735,20.747,20.735,20.744
EURMXN,20260331,165500,20.747,20.751,20.743,20.750
EURMXN,20260331,165600,20.759,20.765,20.756,20.765
EURMXN,20260331,165700,20.767,20.767,20.758,20.762
EURMXN,20260331,165800,20.757,20.778,20.750,20.770
EURMXN,20260331,165900,20.773,20.774,20.768,20.773
EURMXN,20260331,170000,20.774,20.785,20.769,20.778
EURMXN,20260331,170100,20.777,20.782,20.777,20.781
EURMXN,20260331,170200,20.782,20.783,20.778,20.783
EURMXN,20260331,170300,20.787,20.790,20.765,20.765
EURMXN,20260331,170400,20.766,20.768,20.763,20.766
EURMXN,20260331,170500,20.760,20.761,20.757,20.760
EURMXN,20260331,170600,20.759,20.759,20.753,20.753
EURMXN,20260331,170700,20.752,20.752,20.747,20.748
EURMXN,20260331,170800,20.750,20.750,20.744,20.746
EURMXN,20260331,170900,20.745,20.746,20.742,20.746
EURMXN,20260331,171000,20.745,20.750,20.742,20.750
EURMXN,20260331,171100,20.749,20.756,20.749,20.756
EURMXN,20260331,171200,20.757,20.757,20.746,20.747
EURMXN,20260331,171300,20.749,20.760,20.749,20.756
EURMXN,20260331,171400,20.757,20.770,20.757,20.770
EURMXN,20260331,171500,20.767,20.770,20.760,20.760
EURMXN,20260331,171600,20.762,20.768,20.761,20.768
EURMXN,20260331,171700,20.770,20.774,20.768,20.768
EURMXN,20260331,171800,20.769,20.773,20.769,20.771
EURMXN,20260331,171900,20.772,20.772,20.768,20.769
EURMXN,20260331,172000,20.768,20.774,20.767,20.772
EURMXN,20260331,172100,20.773,20.773,20.766,20.767
EURMXN,20260331,172200,20.766,20.766,20.762,20.764
EURMXN,20260331,172300,20.765,20.766,20.760,20.760
EURMXN,20260331,172400,20.758,20.760,20.757,20.759
EURMXN,20260331,172500,20.758,20.764,20.758,20.764
EURMXN,20260331,172600,20.765,20.766,20.764,20.764
EURMXN,20260331,172700,20.765,20.771,20.765,20.771
EURMXN,20260331,172800,20.770,20.770,20.763,20.763
EURMXN,20260331,172900,20.764,20.767,20.763,20.767
EURMXN,20260331,173000,20.766,20.768,20.766,20.768
EURMXN,20260331,173100,20.770,20.776,20.770,20.775
EURMXN,20260331,173200,20.776,20.777,20.774,20.774
EURMXN,20260331,173300,20.773,20.774,20.771,20.772
EURMXN,20260331,173400,20.773,20.775,20.771,20.774
EURMXN,20260331,173500,20.772,20.772,20.760,20.761
EURMXN,20260331,173600,20.762,20.762,20.757,20.757
EURMXN,20260331,173700,20.758,20.761,20.756,20.756
EURMXN,20260331,173800,20.755,20.758,20.754,20.758
EURMXN,20260331,173900,20.757,20.757,20.756,20.757
EURMXN,20260331,174000,20.756,20.758,20.753,20.757
EURMXN,20260331,174100,20.756,20.758,20.754,20.758
EURMXN,20260331,174200,20.757,20.758,20.753,20.753
EURMXN,20260331,174300,20.752,20.752,20.750,20.752
EURMXN,20260331,174400,20.753,20.754,20.753,20.753
EURMXN,20260331,174500,20.754,20.754,20.750,20.750
EURMXN,20260331,174600,20.747,20.747,20.743,20.743
EURMXN,20260331,174700,20.744,20.748,20.743,20.747
EURMXN,20260331,174800,20.749,20.751,20.748,20.751
EURMXN,20260331,174900,20.752,20.758,20.752,20.758
EURMXN,20260331,175000,20.759,20.759,20.755,20.757
EURMXN,20260331,175100,20.758,20.764,20.756,20.757
EURMXN,20260331,175200,20.756,20.756,20.751,20.753
EURMXN,20260331,175300,20.754,20.754,20.749,20.750
EURMXN,20260331,175400,20.748,20.752,20.747,20.752
EURMXN,20260331,175500,20.751,20.770,20.751,20.769
EURMXN,20260331,175600,20.768,20.768,20.762,20.765
EURMXN,20260331,175700,20.764,20.766,20.763,20.766
EURMXN,20260331,175800,20.768,20.768,20.760,20.763
EURMXN,20260331,175900,20.762,20.763,20.761,20.762
EURMXN,20260331,180000,20.763,20.767,20.760,20.766
EURMXN,20260331,180100,20.767,20.770,20.764,20.765
EURMXN,20260331,180200,20.764,20.765,20.763,20.765
EURMXN,20260331,180300,20.764,20.764,20.760,20.760
EURMXN,20260331,180400,20.761,20.762,20.756,20.756
EURMXN,20260331,180500,20.757,20.759,20.757,20.758
EURMXN,20260331,180600,20.757,20.765,20.757,20.760
EURMXN,20260331,180700,20.761,20.763,20.758,20.758
EURMXN,20260331,180800,20.757,20.757,20.752,20.752
EURMXN,20260331,180900,20.753,20.755,20.753,20.753
EURMXN,20260331,181000,20.755,20.758,20.754,20.754
EURMXN,20260331,181100,20.753,20.760,20.751,20.760
EURMXN,20260331,181200,20.765,20.767,20.763,20.765
EURMXN,20260331,181300,20.767,20.779,20.767,20.778
EURMXN,20260331,181400,20.776,20.776,20.772,20.772
EURMXN,20260331,181500,20.773,20.777,20.773,20.776
EURMXN,20260331,181600,20.775,20.775,20.771,20.771
EURMXN,20260331,181700,20.770,20.771,20.766,20.768
EURMXN,20260331,181800,20.767,20.769,20.767,20.767
EURMXN,20260331,181900,20.768,20.771,20.767,20.767
EURMXN,20260331,182000,20.766,20.768,20.766,20.766
EURMXN,20260331,182100,20.764,20.764,20.759,20.759
EURMXN,20260331,182200,20.760,20.760,20.752,20.752
EURMXN,20260331,182300,20.750,20.756,20.750,20.756
EURMXN,20260331,182400,20.757,20.762,20.757,20.762
EURMXN,20260331,182500,20.763,20.763,20.757,20.759
EURMXN,20260331,182600,20.760,20.763,20.760,20.761
EURMXN,20260331,182700,20.762,20.766,20.762,20.766
EURMXN,20260331,182800,20.767,20.767,20.763,20.764
EURMXN,20260331,182900,20.765,20.768,20.765,20.767
EURMXN,20260331,183000,20.768,20.772,20.768,20.772
EURMXN,20260331,183100,20.774,20.778,20.774,20.775
EURMXN,20260331,183200,20.776,20.782,20.775,20.781
EURMXN,20260331,183300,20.782,20.785,20.781,20.785
EURMXN,20260331,183400,20.786,20.786,20.783,20.784
EURMXN,20260331,183500,20.783,20.783,20.781,20.783
EURMXN,20260331,183600,20.784,20.784,20.781,20.781
EURMXN,20260331,183700,20.780,20.783,20.779,20.781
EURMXN,20260331,183800,20.780,20.780,20.777,20.778
EURMXN,20260331,183900,20.779,20.779,20.770,20.771
EURMXN,20260331,184000,20.772,20.774,20.766,20.766
EURMXN,20260331,184100,20.764,20.764,20.746,20.746
EURMXN,20260331,184200,20.742,20.747,20.736,20.739
EURMXN,20260331,184300,20.735,20.745,20.725,20.725
EURMXN,20260331,184400,20.726,20.728,20.720,20.725
EURMXN,20260331,184500,20.722,20.728,20.720,20.727
EURMXN,20260331,184600,20.733,20.738,20.725,20.726
EURMXN,20260331,184700,20.728,20.746,20.728,20.743
EURMXN,20260331,184800,20.740,20.744,20.735,20.744
EURMXN,20260331,184900,20.745,20.749,20.745,20.746
EURMXN,20260331,185000,20.745,20.747,20.738,20.738
EURMXN,20260331,185100,20.737,20.741,20.733,20.734
EURMXN,20260331,185200,20.735,20.735,20.731,20.733
EURMXN,20260331,185300,20.734,20.747,20.734,20.747
EURMXN,20260331,185400,20.746,20.746,20.733,20.733
EURMXN,20260331,185500,20.732,20.732,20.727,20.728
EURMXN,20260331,185600,20.729,20.731,20.728,20.730
EURMXN,20260331,185700,20.729,20.731,20.726,20.729
EURMXN,20260331,185800,20.730,20.740,20.730,20.738
EURMXN,20260331,185900,20.740,20.740,20.735,20.735
EURMXN,20260331,190000,20.736,20.743,20.735,20.739
EURMXN,20260331,190100,20.737,20.737,20.733,20.733
EURMXN,20260331,190200,20.732,20.736,20.725,20.725
EURMXN,20260331,190300,20.728,20.728,20.719,20.719
EURMXN,20260331,190400,20.720,20.729,20.720,20.726
EURMXN,20260331,190500,20.725,20.726,20.722,20.724
EURMXN,20260331,190600,20.728,20.732,20.726,20.732
EURMXN,20260331,190700,20.730,20.733,20.726,20.733
EURMXN,20260331,190800,20.732,20.733,20.730,20.730
EURMXN,20260331,190900,20.731,20.736,20.730,20.736
EURMXN,20260331,191000,20.734,20.740,20.733,20.740
EURMXN,20260331,191100,20.742,20.742,20.735,20.737
EURMXN,20260331,191200,20.736,20.736,20.733,20.735
EURMXN,20260331,191300,20.734,20.734,20.732,20.732
EURMXN,20260331,191400,20.731,20.731,20.725,20.725
EURMXN,20260331,191500,20.726,20.727,20.723,20.727
EURMXN,20260331,191600,20.728,20.728,20.725,20.726
EURMXN,20260331,191700,20.727,20.730,20.725,20.730
EURMXN,20260331,191800,20.729,20.729,20.725,20.728
EURMXN,20260331,191900,20.727,20.727,20.722,20.723
EURMXN,20260331,192000,20.722,20.723,20.718,20.718
EURMXN,20260331,192100,20.717,20.721,20.717,20.719
EURMXN,20260331,192200,20.720,20.722,20.719,20.722
EURMXN,20260331,192300,20.721,20.721,20.718,20.721
EURMXN,20260331,192400,20.720,20.722,20.720,20.720
EURMXN,20260331,192500,20.721,20.722,20.719,20.721
EURMXN,20260331,192600,20.720,20.729,20.719,20.725
EURMXN,20260331,192700,20.726,20.726,20.723,20.724
EURMXN,20260331,192800,20.723,20.726,20.722,20.724
EURMXN,20260331,192900,20.723,20.723,20.720,20.720
EURMXN,20260331,193000,20.719,20.721,20.719,20.719
EURMXN,20260331,193100,20.717,20.721,20.717,20.719
EURMXN,20260331,193200,20.717,20.720,20.717,20.717
EURMXN,20260331,193300,20.716,20.719,20.713,20.713
EURMXN,20260331,193400,20.715,20.715,20.713,20.713
EURMXN,20260331,193500,20.714,20.715,20.711,20.711
EURMXN,20260331,193600,20.710,20.713,20.708,20.713
EURMXN,20260331,193700,20.714,20.723,20.713,20.721
EURMXN,20260331,193800,20.720,20.728,20.719,20.726
EURMXN,20260331,193900,20.727,20.731,20.726,20.731
EURMXN,20260331,194000,20.730,20.730,20.725,20.729
EURMXN,20260331,194100,20.728,20.728,20.723,20.724
EURMXN,20260331,194200,20.726,20.728,20.724,20.727
EURMXN,20260331,194300,20.728,20.729,20.727,20.728
EURMXN,20260331,194400,20.727,20.727,20.722,20.722
EURMXN,20260331,194500,20.723,20.725,20.721,20.721
EURMXN,20260331,194600,20.722,20.725,20.722,20.725
EURMXN,20260331,194700,20.724,20.726,20.723,20.723
EURMXN,20260331,194800,20.725,20.726,20.718,20.719
EURMXN,20260331,194900,20.717,20.720,20.717,20.717
EURMXN,20260331,195000,20.719,20.720,20.716,20.717
EURMXN,20260331,195100,20.718,20.720,20.717,20.720
EURMXN,20260331,195200,20.722,20.729,20.722,20.729
EURMXN,20260331,195300,20.728,20.728,20.724,20.725
EURMXN,20260331,195400,20.724,20.726,20.723,20.725
EURMXN,20260331,195500,20.724,20.724,20.718,20.718
EURMXN,20260331,195600,20.719,20.731,20.719,20.731
EURMXN,20260331,195700,20.732,20.737,20.732,20.736
EURMXN,20260331,195800,20.737,20.737,20.733,20.733
EURMXN,20260331,195900,20.732,20.732,20.727,20.727
EURMXN,20260331,200000,20.728,20.731,20.725,20.725
EURMXN,20260331,200100,20.724,20.727,20.720,20.721
EURMXN,20260331,200200,20.722,20.723,20.721,20.722
EURMXN,20260331,200300,20.723,20.726,20.721,20.726
EURMXN,20260331,200400,20.725,20.726,20.725,20.726
EURMXN,20260331,200500,20.725,20.729,20.725,20.728
EURMXN,20260331,200600,20.729,20.729,20.727,20.728
EURMXN,20260331,200700,20.727,20.730,20.726,20.730
EURMXN,20260331,200800,20.729,20.729,20.723,20.723
EURMXN,20260331,200900,20.724,20.724,20.722,20.722
EURMXN,20260331,201000,20.721,20.723,20.716,20.717
EURMXN,20260331,201100,20.718,20.719,20.712,20.719
EURMXN,20260331,201200,20.720,20.722,20.720,20.722
EURMXN,20260331,201300,20.723,20.723,20.718,20.719
EURMXN,20260331,201400,20.718,20.718,20.714,20.714
EURMXN,20260331,201500,20.715,20.719,20.715,20.719
EURMXN,20260331,201600,20.718,20.719,20.717,20.719
EURMXN,20260331,201700,20.718,20.718,20.715,20.716
EURMXN,20260331,201800,20.715,20.717,20.714,20.717
EURMXN,20260331,201900,20.716,20.717,20.715,20.717
EURMXN,20260331,202000,20.719,20.721,20.718,20.720
EURMXN,20260331,202100,20.719,20.721,20.718,20.718
EURMXN,20260331,202200,20.717,20.719,20.716,20.719
EURMXN,20260331,202300,20.718,20.718,20.716,20.717
EURMXN,20260331,202400,20.715,20.717,20.715,20.715
EURMXN,20260331,202500,20.714,20.723,20.712,20.723
EURMXN,20260331,202600,20.722,20.722,20.719,20.719
EURMXN,20260331,202700,20.720,20.721,20.718,20.721
EURMXN,20260331,202800,20.722,20.722,20.719,20.719
EURMXN,20260331,202900,20.718,20.720,20.715,20.720
EURMXN,20260331,203000,20.719,20.720,20.718,20.719
EURMXN,20260331,203100,20.720,20.721,20.718,20.721
EURMXN,20260331,203200,20.720,20.722,20.719,20.722
EURMXN,20260331,203300,20.721,20.721,20.717,20.717
EURMXN,20260331,203400,20.716,20.718,20.716,20.717
EURMXN,20260331,203500,20.716,20.717,20.715,20.715
EURMXN,20260331,203600,20.714,20.714,20.709,20.709
EURMXN,20260331,203700,20.710,20.710,20.707,20.707
EURMXN,20260331,203800,20.706,20.707,20.705,20.706
EURMXN,20260331,203900,20.705,20.707,20.705,20.707
EURMXN,20260331,204000,20.706,20.712,20.706,20.712
EURMXN,20260331,204100,20.711,20.713,20.711,20.711
EURMXN,20260331,204200,20.712,20.716,20.712,20.716
EURMXN,20260331,204300,20.715,20.715,20.713,20.714
EURMXN,20260331,204400,20.713,20.714,20.713,20.714
EURMXN,20260331,204500,20.715,20.716,20.715,20.716
EURMXN,20260331,204600,20.715,20.715,20.713,20.715
EURMXN,20260331,204700,20.716,20.716,20.712,20.712
EURMXN,20260331,204800,20.713,20.714,20.711,20.714
EURMXN,20260331,204900,20.713,20.715,20.713,20.714
EURMXN,20260331,205000,20.715,20.715,20.709,20.709
EURMXN,20260331,205100,20.710,20.710,20.709,20.710
EURMXN,20260331,205200,20.709,20.709,20.708,20.708
EURMXN,20260331,205300,20.709,20.709,20.709,20.709
EURMXN,20260331,205400,20.708,20.712,20.708,20.712
EURMXN,20260331,205500,20.713,20.713,20.713,20.713
EURMXN,20260331,205600,20.712,20.712,20.709,20.710
EURMXN,20260331,205700,20.711,20.713,20.710,20.711
EURMXN,20260331,205800,20.712,20.715,20.711,20.714
EURMXN,20260331,205900,20.712,20.715,20.712,20.713
EURMXN,20260331,210000,20.712,20.715,20.712,20.714
EURMXN,20260331,210100,20.713,20.713,20.712,20.712
EURMXN,20260331,210200,20.711,20.711,20.710,20.710
EURMXN,20260331,210300,20.709,20.710,20.708,20.708
EURMXN,20260331,210400,20.708,20.708,20.707,20.708
EURMXN,20260331,210500,20.709,20.710,20.709,20.710
EURMXN,20260331,210600,20.709,20.712,20.709,20.709
EURMXN,20260331,210700,20.708,20.708,20.706,20.708
EURMXN,20260331,210800,20.707,20.708,20.707,20.708
EURMXN,20260331,210900,20.709,20.709,20.708,20.708
EURMXN,20260331,211000,20.707,20.707,20.706,20.706
EURMXN,20260331,211100,20.705,20.705,20.698,20.698
EURMXN,20260331,211200,20.699,20.702,20.699,20.701
EURMXN,20260331,211300,20.702,20.705,20.702,20.704
EURMXN,20260331,211400,20.703,20.703,20.702,20.703
EURMXN,20260331,211500,20.704,20.706,20.704,20.704
EURMXN,20260331,211600,20.703,20.703,20.701,20.701
EURMXN,20260331,211700,20.700,20.700,20.698,20.700
EURMXN,20260331,211800,20.699,20.699,20.699,20.699
EURMXN,20260331,211900,20.700,20.703,20.699,20.703
EURMXN,20260331,212000,20.704,20.704,20.701,20.701
EURMXN,20260331,212100,20.702,20.704,20.702,20.702
EURMXN,20260331,212200,20.701,20.701,20.696,20.696
EURMXN,20260331,212300,20.697,20.697,20.694,20.694
EURMXN,20260331,212400,20.695,20.695,20.694,20.694
EURMXN,20260331,212500,20.694,20.694,20.693,20.694
EURMXN,20260331,212600,20.696,20.699,20.696,20.699
EURMXN,20260331,212700,20.700,20.703,20.700,20.703
EURMXN,20260331,212800,20.704,20.704,20.700,20.702
EURMXN,20260331,212900,20.703,20.703,20.699,20.702
EURMXN,20260331,213000,20.703,20.705,20.702,20.705
EURMXN,20260331,213100,20.704,20.705,20.702,20.703
EURMXN,20260331,213200,20.704,20.705,20.704,20.705
EURMXN,20260331,213300,20.705,20.705,20.704,20.705
EURMXN,20260331,213400,20.704,20.705,20.703,20.705
EURMXN,20260331,213500,20.706,20.706,20.704,20.704
EURMXN,20260331,213600,20.703,20.703,20.699,20.699
EURMXN,20260331,213700,20.696,20.700,20.696,20.697
EURMXN,20260331,213800,20.698,20.698,20.695,20.696
EURMXN,20260331,213900,20.697,20.701,20.697,20.701
EURMXN,20260331,214000,20.703,20.705,20.703,20.704
EURMXN,20260331,214100,20.705,20.707,20.704,20.705
EURMXN,20260331,214200,20.706,20.710,20.706,20.710
EURMXN,20260331,214300,20.711,20.712,20.705,20.705
EURMXN,20260331,214400,20.706,20.708,20.701,20.702
EURMXN,20260331,214500,20.703,20.705,20.703,20.705
EURMXN,20260331,214600,20.704,20.705,20.704,20.705
EURMXN,20260331,214700,20.706,20.706,20.705,20.706
EURMXN,20260331,214800,20.707,20.708,20.707,20.708
EURMXN,20260331,214900,20.709,20.709,20.703,20.704
EURMXN,20260331,215000,20.703,20.707,20.703,20.706
EURMXN,20260331,215100,20.707,20.709,20.705,20.708
EURMXN,20260331,215200,20.707,20.708,20.705,20.708
EURMXN,20260331,215300,20.707,20.708,20.703,20.703
EURMXN,20260331,215400,20.702,20.705,20.701,20.705
EURMXN,20260331,215500,20.706,20.706,20.701,20.702
EURMXN,20260331,215600,20.701,20.706,20.700,20.705
EURMXN,20260331,215700,20.706,20.709,20.705,20.709
EURMXN,20260331,215800,20.708,20.708,20.706,20.707
EURMXN,20260331,215900,20.708,20.711,20.708,20.711
EURMXN,20260331,220000,20.712,20.712,20.708,20.708
EURMXN,20260331,220100,20.709,20.715,20.709,20.715
EURMXN,20260331,220200,20.714,20.717,20.714,20.717
EURMXN,20260331,220300,20.719,20.722,20.718,20.722
EURMXN,20260331,220400,20.723,20.725,20.722,20.725
EURMXN,20260331,220500,20.723,20.723,20.717,20.717
EURMXN,20260331,220600,20.718,20.722,20.718,20.722
EURMXN,20260331,220700,20.721,20.721,20.720,20.720
EURMXN,20260331,220800,20.721,20.722,20.720,20.722
EURMXN,20260331,220900,20.723,20.724,20.723,20.723
EURMXN,20260331,221000,20.724,20.724,20.718,20.718
EURMXN,20260331,221100,20.716,20.716,20.715,20.715
EURMXN,20260331,221200,20.716,20.717,20.716,20.717
EURMXN,20260331,221300,20.716,20.716,20.715,20.716
EURMXN,20260331,221400,20.715,20.715,20.714,20.715
EURMXN,20260331,221500,20.714,20.714,20.713,20.714
EURMXN,20260331,221600,20.715,20.716,20.715,20.716
EURMXN,20260331,221700,20.717,20.717,20.716,20.716
EURMXN,20260331,221800,20.716,20.716,20.716,20.716
EURMXN,20260331,221900,20.716,20.717,20.716,20.717
EURMXN,20260331,222000,20.717,20.717,20.717,20.717
EURMXN,20260331,222100,20.716,20.718,20.716,20.718
EURMXN,20260331,222200,20.717,20.718,20.717,20.718
EURMXN,20260331,222300,20.719,20.720,20.719,20.720
EURMXN,20260331,222400,20.722,20.722,20.719,20.719
EURMXN,20260331,222500,20.721,20.725,20.721,20.725
EURMXN,20260331,222600,20.726,20.727,20.726,20.726
EURMXN,20260331,222700,20.726,20.727,20.726,20.727
EURMXN,20260331,222800,20.726,20.727,20.726,20.727
EURMXN,20260331,222900,20.726,20.726,20.726,20.726
EURMXN,20260331,223000,20.727,20.728,20.727,20.728
EURMXN,20260331,223100,20.727,20.727,20.723,20.723
EURMXN,20260331,223200,20.724,20.724,20.723,20.723
EURMXN,20260331,223300,20.724,20.724,20.724,20.724
EURMXN,20260331,223400,20.724,20.724,20.718,20.718
EURMXN,20260331,223500,20.719,20.719,20.716,20.716
EURMXN,20260331,223600,20.716,20.717,20.716,20.717
EURMXN,20260331,223700,20.718,20.718,20.718,20.718
EURMXN,20260331,223800,20.719,20.720,20.719,20.719
EURMXN,20260331,223900,20.720,20.722,20.720,20.722
EURMXN,20260331,224000,20.721,20.721,20.721,20.721
EURMXN,20260331,224100,20.721,20.721,20.721,20.721
EURMXN,20260331,224200,20.721,20.723,20.721,20.723
EURMXN,20260331,224300,20.725,20.725,20.723,20.723
EURMXN,20260331,224400,20.724,20.725,20.715,20.715
EURMXN,20260331,224500,20.717,20.720,20.717,20.720
EURMXN,20260331,224600,20.719,20.720,20.719,20.719
EURMXN,20260331,224700,20.718,20.718,20.716,20.716
EURMXN,20260331,224800,20.715,20.715,20.714,20.715
EURMXN,20260331,224900,20.714,20.715,20.714,20.715
EURMXN,20260331,225000,20.716,20.716,20.713,20.713
EURMXN,20260331,225100,20.712,20.712,20.711,20.712
EURMXN,20260331,225200,20.712,20.712,20.712,20.712
EURMXN,20260331,225300,20.713,20.713,20.711,20.712
EURMXN,20260331,225400,20.711,20.711,20.711,20.711
EURMXN,20260331,225500,20.711,20.711,20.711,20.711
EURMXN,20260331,225600,20.712,20.712,20.712,20.712
EURMXN,20260331,225700,20.712,20.712,20.712,20.712
EURMXN,20260331,225800,20.711,20.711,20.708,20.708
EURMXN,20260331,225900,20.707,20.708,20.705,20.708
EURMXN,20260331,230000,20.709,20.715,20.708,20.715
EURMXN,20260331,230100,20.714,20.714,20.712,20.713
EURMXN,20260331,230200,20.716,20.716,20.716,20.716
EURMXN,20260331,230300,20.716,20.716,20.716,20.716
EURMXN,20260331,230400,20.716,20.716,20.716,20.716
EURMXN,20260331,230500,20.716,20.716,20.716,20.716
EURMXN,20260331,230600,20.716,20.716,20.716,20.716
EURMXN,20260331,230700,20.716,20.716,20.710,20.710
EURMXN,20260331,230800,20.711,20.712,20.711,20.712
EURMXN,20260331,230900,20.712,20.712,20.712,20.712
EURMXN,20260331,231000,20.712,20.712,20.712,20.712
EURMXN,20260331,231100,20.712,20.712,20.712,20.712
EURMXN,20260331,231200,20.712,20.712,20.712,20.712
EURMXN,20260331,231300,20.712,20.712,20.712,20.712
EURMXN,20260331,231400,20.741,20.741,20.741,20.741
EURMXN,20260331,231500,20.741,20.741,20.741,20.741
EURMXN,20260331,231600,20.741,20.741,20.741,20.741
EURMXN,20260331,231700,20.741,20.746,20.741,20.746
EURMXN,20260331,231800,20.747,20.747,20.747,20.747
EURMXN,20260331,231900,20.747,20.747,20.747,20.747
EURMXN,20260331,232000,20.747,20.747,20.747,20.747
EURMXN,20260331,232100,20.747,20.747,20.747,20.747
EURMXN,20260331,232200,20.747,20.747,20.747,20.747
EURMXN,20260331,232300,20.747,20.747,20.712,20.712
EURMXN,20260331,232400,20.710,20.710,20.710,20.710
EURMXN,20260331,232500,20.710,20.710,20.710,20.710
EURMXN,20260331,232600,20.710,20.710,20.710,20.710
EURMXN,20260331,232700,20.710,20.710,20.709,20.709
EURMXN,20260331,232800,20.708,20.708,20.708,20.708
EURMXN,20260331,232900,20.708,20.708,20.708,20.708
EURMXN,20260331,233000,20.708,20.708,20.708,20.708
EURMXN,20260331,233100,20.708,20.708,20.708,20.708
EURMXN,20260331,233200,20.708,20.708,20.708,20.708
EURMXN,20260331,233300,20.708,20.708,20.708,20.708
EURMXN,20260331,233400,20.708,20.708,20.708,20.708
EURMXN,20260331,233500,20.708,20.708,20.708,20.708
EURMXN,20260331,233600,20.708,20.708,20.708,20.708
EURMXN,20260331,233700,20.708,20.708,20.708,20.708
EURMXN,20260331,233800,20.708,20.713,20.708,20.713
EURMXN,20260331,233900,20.712,20.712,20.711,20.711
EURMXN,20260331,234000,20.710,20.710,20.710,20.710
EURMXN,20260331,234100,20.709,20.709,20.709,20.709
EURMXN,20260331,234200,20.709,20.709,20.709,20.709
EURMXN,20260331,234300,20.709,20.709,20.709,20.709
EURMXN,20260331,234400,20.709,20.709,20.709,20.709
EURMXN,20260331,234500,20.710,20.712,20.710,20.711
EURMXN,20260331,234600,20.710,20.710,20.710,20.710
EURMXN,20260331,234700,20.710,20.710,20.710,20.710
EURMXN,20260331,234800,20.710,20.711,20.710,20.711
EURMXN,20260331,234900,20.710,20.710,20.710,20.710
EURMXN,20260331,235000,20.710,20.711,20.710,20.711
EURMXN,20260331,235100,20.711,20.711,20.710,20.710
EURMXN,20260331,235200,20.710,20.710,20.710,20.710
EURMXN,20260331,235300,20.707,20.708,20.705,20.708
EURMXN,20260331,235400,20.708,20.708,20.708,20.708
EURMXN,20260331,235500,20.709,20.710,20.709,20.710
EURMXN,20260331,235600,20.712,20.712,20.712,20.712
EURMXN,20260331,235700,20.712,20.712,20.712,20.712
EURMXN,20260331,235800,20.712,20.712,20.712,20.712
EURMXN,20260331,235900,20.712,20.712,20.712,20.712
EURMXN,20260401,000000,20.712,20.712,20.712,20.712
EURTRY,20260331,000100,50.9827,50.9868,50.9827,50.9868
EURTRY,20260331,000200,50.9869,50.9876,50.9869,50.9876
EURTRY,20260331,000300,50.9881,50.9906,50.9881,50.9906
EURTRY,20260331,000400,50.9922,50.9924,50.9922,50.9924
EURTRY,20260331,000500,50.9936,50.9936,50.9936,50.9936
EURTRY,20260331,000600,50.9936,50.9936,50.9936,50.9936
EURTRY,20260331,000700,50.9936,50.9936,50.9893,50.9893
EURTRY,20260331,000800,50.9896,50.9899,50.9896,50.9899
EURTRY,20260331,000900,50.9899,50.9899,50.9899,50.9899
EURTRY,20260331,001000,50.9899,50.9899,50.9899,50.9899
EURTRY,20260331,001100,50.9899,50.9899,50.9899,50.9899
EURTRY,20260331,001200,50.9854,50.9855,50.9854,50.9854
EURTRY,20260331,001300,50.9846,50.9846,50.9827,50.9827
EURTRY,20260331,001400,50.9824,50.9848,50.9824,50.9848
EURTRY,20260331,001500,50.9852,50.9852,50.9852,50.9852
EURTRY,20260331,001600,50.9852,50.9852,50.9852,50.9852
EURTRY,20260331,001700,50.9863,50.9863,50.9863,50.9863
EURTRY,20260331,001800,50.9863,50.9884,50.9863,50.9884
EURTRY,20260331,001900,50.9884,50.9884,50.9884,50.9884
EURTRY,20260331,002000,50.9837,50.9837,50.9837,50.9837
EURTRY,20260331,002100,50.9831,50.9831,50.9806,50.9806
EURTRY,20260331,002200,50.9804,50.9804,50.9804,50.9804
EURTRY,20260331,002300,50.9798,50.9798,50.9787,50.9787
EURTRY,20260331,002400,50.9787,50.9787,50.9787,50.9787
EURTRY,20260331,002500,50.9787,50.9787,50.9787,50.9787
EURTRY,20260331,002600,50.9791,50.9791,50.9791,50.9791
EURTRY,20260331,002700,50.9791,50.9791,50.9791,50.9791
EURTRY,20260331,002800,50.9791,50.9791,50.9791,50.9791
EURTRY,20260331,002900,50.9791,50.9791,50.9791,50.9791
EURTRY,20260331,003000,50.9841,50.9841,50.9841,50.9841
EURTRY,20260331,003100,50.9841,50.9841,50.9812,50.9812
EURTRY,20260331,003200,50.9800,50.9800,50.9758,50.9758
EURTRY,20260331,003300,50.9762,50.9762,50.9762,50.9762
EURTRY,20260331,003400,50.9762,50.9762,50.9762,50.9762
EURTRY,20260331,003500,50.9762,50.9762,50.9762,50.9762
EURTRY,20260331,003600,50.9762,50.9771,50.9762,50.9771
EURTRY,20260331,003700,50.9771,50.9771,50.9771,50.9771
EURTRY,20260331,003800,50.9771,50.9771,50.9771,50.9771
EURTRY,20260331,003900,50.9771,50.9771,50.9768,50.9768
EURTRY,20260331,004000,50.9768,50.9768,50.9768,50.9768
EURTRY,20260331,004100,50.9768,50.9768,50.9768,50.9768
EURTRY,20260331,004200,50.9768,50.9768,50.9768,50.9768
EURTRY,20260331,004300,50.9768,50.9768,50.9768,50.9768
EURTRY,20260331,004400,50.9768,50.9768,50.9768,50.9768
EURTRY,20260331,004500,50.9768,50.9768,50.9768,50.9768
EURTRY,20260331,004600,50.9767,50.9767,50.9767,50.9767
EURTRY,20260331,004700,50.9767,50.9767,50.9767,50.9767
EURTRY,20260331,004800,50.9767,50.9767,50.9767,50.9767
EURTRY,20260331,004900,50.9767,50.9767,50.9767,50.9767
EURTRY,20260331,005000,50.9767,50.9767,50.9767,50.9767
EURTRY,20260331,005100,50.9767,50.9767,50.9767,50.9767
EURTRY,20260331,005200,50.9767,50.9788,50.9767,50.9788
EURTRY,20260331,005300,50.9787,50.9787,50.9778,50.9778
EURTRY,20260331,005400,50.9770,50.9770,50.9770,50.9770
EURTRY,20260331,005500,50.9770,50.9770,50.9770,50.9770
EURTRY,20260331,005600,50.9770,50.9770,50.9770,50.9770
EURTRY,20260331,005700,50.9770,50.9770,50.9727,50.9727
EURTRY,20260331,005800,50.9737,50.9746,50.9724,50.9724
EURTRY,20260331,005900,50.9719,50.9738,50.9710,50.9738
EURTRY,20260331,010000,50.9737,50.9737,50.9702,50.9702
EURTRY,20260331,010100,50.9700,50.9700,50.9595,50.9595
EURTRY,20260331,010200,50.9583,50.9583,50.9538,50.9538
EURTRY,20260331,010300,50.9528,50.9530,50.9500,50.9500
EURTRY,20260331,010400,50.9497,50.9497,50.9495,50.9495
EURTRY,20260331,010500,50.9459,50.9470,50.9459,50.9470
EURTRY,20260331,010600,50.9476,50.9479,50.9468,50.9468
EURTRY,20260331,010700,50.9464,50.9464,50.9464,50.9464
EURTRY,20260331,010800,50.9463,50.9483,50.9460,50.9483
EURTRY,20260331,010900,50.9466,50.9466,50.9440,50.9442
EURTRY,20260331,011000,50.9438,50.9438,50.9438,50.9438
EURTRY,20260331,011100,50.9438,50.9457,50.9426,50.9457
EURTRY,20260331,011200,50.9470,50.9476,50.9470,50.9476
EURTRY,20260331,011300,50.9476,50.9492,50.9476,50.9478
EURTRY,20260331,011400,50.9454,50.9454,50.9436,50.9436
EURTRY,20260331,011500,50.9434,50.9442,50.9402,50.9402
EURTRY,20260331,011600,50.9385,50.9405,50.9382,50.9405
EURTRY,20260331,011700,50.9406,50.9418,50.9406,50.9418
EURTRY,20260331,011800,50.9427,50.9427,50.9427,50.9427
EURTRY,20260331,011900,50.9427,50.9427,50.9427,50.9427
EURTRY,20260331,012000,50.9427,50.9427,50.9427,50.9427
EURTRY,20260331,012100,50.9427,50.9440,50.9427,50.9440
EURTRY,20260331,012200,50.9446,50.9482,50.9446,50.9472
EURTRY,20260331,012300,50.9470,50.9470,50.9453,50.9453
EURTRY,20260331,012400,50.9445,50.9454,50.9445,50.9454
EURTRY,20260331,012500,50.9461,50.9470,50.9461,50.9470
EURTRY,20260331,012600,50.9470,50.9470,50.9470,50.9470
EURTRY,20260331,012700,50.9470,50.9470,50.9470,50.9470
EURTRY,20260331,012800,50.9470,50.9470,50.9470,50.9470
EURTRY,20260331,012900,50.9445,50.9445,50.9445,50.9445
EURTRY,20260331,013000,50.9445,50.9445,50.9445,50.9445
EURTRY,20260331,013100,50.9423,50.9423,50.9423,50.9423
EURTRY,20260331,013200,50.9423,50.9423,50.9423,50.9423
EURTRY,20260331,013300,50.9423,50.9423,50.9422,50.9422
EURTRY,20260331,013400,50.9421,50.9421,50.9421,50.9421
EURTRY,20260331,013500,50.9421,50.9421,50.9421,50.9421
EURTRY,20260331,013600,50.9403,50.9408,50.9403,50.9408
EURTRY,20260331,013700,50.9411,50.9411,50.9411,50.9411
EURTRY,20260331,013800,50.9435,50.9484,50.9435,50.9484
EURTRY,20260331,013900,50.9483,50.9483,50.9455,50.9455
EURTRY,20260331,014000,50.9455,50.9455,50.9455,50.9455
EURTRY,20260331,014100,50.9447,50.9449,50.9447,50.9449
EURTRY,20260331,014200,50.9441,50.9442,50.9441,50.9442
EURTRY,20260331,014300,50.9442,50.9442,50.9442,50.9442
EURTRY,20260331,014400,50.9442,50.9442,50.9442,50.9442
EURTRY,20260331,014500,50.9490,50.9496,50.9490,50.9496
EURTRY,20260331,014600,50.9501,50.9510,50.9501,50.9510
EURTRY,20260331,014700,50.9509,50.9509,50.9500,50.9500
EURTRY,20260331,014800,50.9496,50.9496,50.9494,50.9494
EURTRY,20260331,014900,50.9490,50.9490,50.9490,50.9490
EURTRY,20260331,015000,50.9517,50.9517,50.9517,50.9517
EURTRY,20260331,015100,50.9517,50.9517,50.9489,50.9489
EURTRY,20260331,015200,50.9489,50.9489,50.9489,50.9489
EURTRY,20260331,015300,50.9489,50.9489,50.9457,50.9457
EURTRY,20260331,015400,50.9456,50.9478,50.9456,50.9478
EURTRY,20260331,015500,50.9486,50.9486,50.9486,50.9486
EURTRY,20260331,015600,50.9486,50.9486,50.9486,50.9486
EURTRY,20260331,015700,50.9478,50.9478,50.9478,50.9478
EURTRY,20260331,015800,50.9478,50.9489,50.9478,50.9487
EURTRY,20260331,015900,50.9485,50.9486,50.9485,50.9486
EURTRY,20260331,020000,50.9490,50.9495,50.9483,50.9495
EURTRY,20260331,020100,50.9509,50.9561,50.9509,50.9561
EURTRY,20260331,020200,50.9563,50.9565,50.9529,50.9529
EURTRY,20260331,020300,50.9531,50.9638,50.9531,50.9613
EURTRY,20260331,020400,50.9605,50.9605,50.9468,50.9468
EURTRY,20260331,020500,50.9469,50.9490,50.9469,50.9485
EURTRY,20260331,020600,50.9488,50.9495,50.9459,50.9459
EURTRY,20260331,020700,50.9461,50.9490,50.9461,50.9488
EURTRY,20260331,020800,50.9486,50.9486,50.9466,50.9466
EURTRY,20260331,020900,50.9467,50.9479,50.9467,50.9473
EURTRY,20260331,021000,50.9471,50.9471,50.9455,50.9463
EURTRY,20260331,021100,50.9464,50.9466,50.9433,50.9433
EURTRY,20260331,021200,50.9429,50.9432,50.9387,50.9387
EURTRY,20260331,021300,50.9380,50.9380,50.9321,50.9321
EURTRY,20260331,021400,50.9323,50.9350,50.9323,50.9350
EURTRY,20260331,021500,50.9349,50.9370,50.9338,50.9338
EURTRY,20260331,021600,50.9332,50.9332,50.9314,50.9318
EURTRY,20260331,021700,50.9319,50.9319,50.9292,50.9292
EURTRY,20260331,021800,50.9289,50.9289,50.9286,50.9286
EURTRY,20260331,021900,50.9288,50.9290,50.9285,50.9285
EURTRY,20260331,022000,50.9284,50.9284,50.9278,50.9278
EURTRY,20260331,022100,50.9276,50.9313,50.9276,50.9309
EURTRY,20260331,022200,50.9305,50.9305,50.9289,50.9293
EURTRY,20260331,022300,50.9292,50.9292,50.9277,50.9282
EURTRY,20260331,022400,50.9285,50.9285,50.9149,50.9149
EURTRY,20260331,022500,50.9162,50.9230,50.9162,50.9230
EURTRY,20260331,022600,50.9234,50.9263,50.9234,50.9263
EURTRY,20260331,022700,50.9268,50.9333,50.9268,50.9333
EURTRY,20260331,022800,50.9336,50.9337,50.9324,50.9327
EURTRY,20260331,022900,50.9329,50.9359,50.9329,50.9359
EURTRY,20260331,023000,50.9376,50.9387,50.9374,50.9374
EURTRY,20260331,023100,50.9373,50.9373,50.9373,50.9373
EURTRY,20260331,023200,50.9376,50.9386,50.9376,50.9382
EURTRY,20260331,023300,50.9371,50.9371,50.9319,50.9321
EURTRY,20260331,023400,50.9323,50.9342,50.9323,50.9327
EURTRY,20260331,023500,50.9307,50.9307,50.9294,50.9294
EURTRY,20260331,023600,50.9292,50.9328,50.9292,50.9324
EURTRY,20260331,023700,50.9320,50.9351,50.9319,50.9351
EURTRY,20260331,023800,50.9342,50.9342,50.9335,50.9340
EURTRY,20260331,023900,50.9331,50.9704,50.9331,50.9704
EURTRY,20260331,024000,50.9747,50.9747,50.9600,50.9615
EURTRY,20260331,024100,50.9617,50.9617,50.9523,50.9545
EURTRY,20260331,024200,50.9542,50.9610,50.9526,50.9608
EURTRY,20260331,024300,50.9606,50.9661,50.9606,50.9659
EURTRY,20260331,024400,50.9657,50.9796,50.9657,50.9794
EURTRY,20260331,024500,50.9799,50.9851,50.9799,50.9838
EURTRY,20260331,024600,50.9841,51.0084,50.9841,51.0084
EURTRY,20260331,024700,51.0128,51.0234,51.0075,51.0234
EURTRY,20260331,024800,51.0243,51.0243,51.0203,51.0229
EURTRY,20260331,024900,51.0239,51.0278,51.0163,51.0179
EURTRY,20260331,025000,51.0208,51.0228,51.0175,51.0182
EURTRY,20260331,025100,51.0184,51.0236,51.0179,51.0236
EURTRY,20260331,025200,51.0232,51.0270,51.0225,51.0270
EURTRY,20260331,025300,51.0274,51.0274,51.0228,51.0228
EURTRY,20260331,025400,51.0210,51.0324,51.0199,51.0299
EURTRY,20260331,025500,51.0295,51.0303,51.0223,51.0223
EURTRY,20260331,025600,51.0221,51.0267,51.0221,51.0225
EURTRY,20260331,025700,51.0223,51.0329,51.0223,51.0292
EURTRY,20260331,025800,51.0300,51.0323,51.0256,51.0323
EURTRY,20260331,025900,51.0322,51.0354,51.0320,51.0354
EURTRY,20260331,030000,51.0357,51.0408,51.0357,51.0357
EURTRY,20260331,030100,51.0363,51.0410,51.0354,51.0410
EURTRY,20260331,030200,51.0405,51.0428,51.0403,51.0428
EURTRY,20260331,030300,51.0431,51.0440,51.0411,51.0411
EURTRY,20260331,030400,51.0388,51.0412,51.0388,51.0412
EURTRY,20260331,030500,51.0417,51.0417,51.0322,51.0351
EURTRY,20260331,030600,51.0354,51.0361,51.0354,51.0354
EURTRY,20260331,030700,51.0353,51.0359,51.0340,51.0340
EURTRY,20260331,030800,51.0338,51.0338,51.0305,51.0308
EURTRY,20260331,030900,51.0315,51.0352,51.0314,51.0314
EURTRY,20260331,031000,51.0319,51.0353,51.0319,51.0353
EURTRY,20260331,031100,51.0359,51.0425,51.0359,51.0425
EURTRY,20260331,031200,51.0433,51.0433,51.0426,51.0426
EURTRY,20260331,031300,51.0420,51.0420,51.0407,51.0411
EURTRY,20260331,031400,51.0414,51.0424,51.0382,51.0382
EURTRY,20260331,031500,51.0375,51.0391,51.0358,51.0391
EURTRY,20260331,031600,51.0396,51.0475,51.0396,51.0475
EURTRY,20260331,031700,51.0480,51.0482,51.0479,51.0479
EURTRY,20260331,031800,51.0478,51.0478,51.0477,51.0478
EURTRY,20260331,031900,51.0484,51.0573,51.0484,51.0573
EURTRY,20260331,032000,51.0580,51.0597,51.0580,51.0597
EURTRY,20260331,032100,51.0612,51.0618,51.0577,51.0577
EURTRY,20260331,032200,51.0574,51.0585,51.0574,51.0585
EURTRY,20260331,032300,51.0602,51.0618,51.0600,51.0603
EURTRY,20260331,032400,51.0609,51.0725,51.0609,51.0725
EURTRY,20260331,032500,51.0745,51.0790,51.0745,51.0790
EURTRY,20260331,032600,51.0793,51.0850,51.0793,51.0832
EURTRY,20260331,032700,51.0830,51.0909,51.0828,51.0909
EURTRY,20260331,032800,51.0911,51.0913,51.0893,51.0913
EURTRY,20260331,032900,51.0915,51.0942,51.0907,51.0942
EURTRY,20260331,033000,51.0954,51.0959,51.0924,51.0928
EURTRY,20260331,033100,51.0938,51.0961,51.0938,51.0949
EURTRY,20260331,033200,51.0953,51.0953,51.0916,51.0952
EURTRY,20260331,033300,51.0950,51.1003,51.0938,51.1003
EURTRY,20260331,033400,51.1011,51.1011,51.0866,51.0866
EURTRY,20260331,033500,51.0862,51.0862,51.0828,51.0834
EURTRY,20260331,033600,51.0840,51.0881,51.0795,51.0795
EURTRY,20260331,033700,51.0779,51.0813,51.0778,51.0783
EURTRY,20260331,033800,51.0786,51.0786,51.0741,51.0750
EURTRY,20260331,033900,51.0777,51.0777,51.0728,51.0728
EURTRY,20260331,034000,51.0710,51.0792,51.0709,51.0790
EURTRY,20260331,034100,51.0788,51.0788,51.0771,51.0771
EURTRY,20260331,034200,51.0768,51.0771,51.0733,51.0760
EURTRY,20260331,034300,51.0757,51.0757,51.0702,51.0716
EURTRY,20260331,034400,51.0720,51.0729,51.0717,51.0717
EURTRY,20260331,034500,51.0716,51.0720,51.0704,51.0704
EURTRY,20260331,034600,51.0702,51.0702,51.0681,51.0681
EURTRY,20260331,034700,51.0692,51.0696,51.0646,51.0646
EURTRY,20260331,034800,51.0640,51.0660,51.0619,51.0660
EURTRY,20260331,034900,51.0658,51.0658,51.0569,51.0569
EURTRY,20260331,035000,51.0574,51.0575,51.0559,51.0559
EURTRY,20260331,035100,51.0540,51.0540,51.0481,51.0499
EURTRY,20260331,035200,51.0521,51.0576,51.0521,51.0555
EURTRY,20260331,035300,51.0550,51.0602,51.0549,51.0593
EURTRY,20260331,035400,51.0590,51.0590,51.0554,51.0554
EURTRY,20260331,035500,51.0551,51.0556,51.0542,51.0549
EURTRY,20260331,035600,51.0546,51.0546,51.0503,51.0506
EURTRY,20260331,035700,51.0503,51.0503,51.0452,51.0452
EURTRY,20260331,035800,51.0442,51.0443,51.0412,51.0412
EURTRY,20260331,035900,51.0406,51.0429,51.0406,51.0420
EURTRY,20260331,040000,51.0415,51.0415,51.0362,51.0363
EURTRY,20260331,040100,51.0365,51.0365,51.0337,51.0337
EURTRY,20260331,040200,51.0330,51.0358,51.0294,51.0294
EURTRY,20260331,040300,51.0288,51.0301,51.0288,51.0300
EURTRY,20260331,040400,51.0294,51.0294,51.0280,51.0280
EURTRY,20260331,040500,51.0285,51.0327,51.0285,51.0323
EURTRY,20260331,040600,51.0328,51.0394,51.0328,51.0394
EURTRY,20260331,040700,51.0401,51.0401,51.0390,51.0390
EURTRY,20260331,040800,51.0387,51.0426,51.0387,51.0424
EURTRY,20260331,040900,51.0423,51.0423,51.0413,51.0415
EURTRY,20260331,041000,51.0419,51.0448,51.0368,51.0368
EURTRY,20260331,041100,51.0364,51.0364,51.0315,51.0315
EURTRY,20260331,041200,51.0316,51.0374,51.0316,51.0374
EURTRY,20260331,041300,51.0387,51.0387,51.0376,51.0376
EURTRY,20260331,041400,51.0374,51.0374,51.0354,51.0357
EURTRY,20260331,041500,51.0362,51.0377,51.0362,51.0377
EURTRY,20260331,041600,51.0383,51.0445,51.0383,51.0434
EURTRY,20260331,041700,51.0432,51.0432,51.0406,51.0406
EURTRY,20260331,041800,51.0407,51.0409,51.0407,51.0408
EURTRY,20260331,041900,51.0407,51.0413,51.0404,51.0413
EURTRY,20260331,042000,51.0425,51.0427,51.0366,51.0370
EURTRY,20260331,042100,51.0378,51.0404,51.0378,51.0404
EURTRY,20260331,042200,51.0413,51.0423,51.0413,51.0423
EURTRY,20260331,042300,51.0420,51.0438,51.0415,51.0438
EURTRY,20260331,042400,51.0441,51.0445,51.0424,51.0424
EURTRY,20260331,042500,51.0415,51.0415,51.0383,51.0383
EURTRY,20260331,042600,51.0385,51.0408,51.0385,51.0403
EURTRY,20260331,042700,51.0404,51.0404,51.0404,51.0404
EURTRY,20260331,042800,51.0406,51.0423,51.0406,51.0423
EURTRY,20260331,042900,51.0423,51.0423,51.0423,51.0423
EURTRY,20260331,043000,51.0421,51.0421,51.0388,51.0388
EURTRY,20260331,043100,51.0387,51.0393,51.0374,51.0393
EURTRY,20260331,043200,51.0394,51.0401,51.0384,51.0384
EURTRY,20260331,043300,51.0368,51.0368,51.0344,51.0352
EURTRY,20260331,043400,51.0350,51.0350,51.0339,51.0340
EURTRY,20260331,043500,51.0343,51.0343,51.0270,51.0270
EURTRY,20260331,043600,51.0271,51.0286,51.0271,51.0286
EURTRY,20260331,043700,51.0290,51.0290,51.0290,51.0290
EURTRY,20260331,043800,51.0307,51.0326,51.0307,51.0326
EURTRY,20260331,043900,51.0331,51.0346,51.0331,51.0337
EURTRY,20260331,044000,51.0331,51.0331,51.0294,51.0294
EURTRY,20260331,044100,51.0297,51.0306,51.0281,51.0281
EURTRY,20260331,044200,51.0277,51.0278,51.0269,51.0278
EURTRY,20260331,044300,51.0261,51.0261,51.0243,51.0256
EURTRY,20260331,044400,51.0270,51.0276,51.0267,51.0267
EURTRY,20260331,044500,51.0284,51.0289,51.0284,51.0289
EURTRY,20260331,044600,51.0307,51.0319,51.0307,51.0319
EURTRY,20260331,044700,51.0321,51.0321,51.0294,51.0294
EURTRY,20260331,044800,51.0296,51.0311,51.0296,51.0311
EURTRY,20260331,044900,51.0313,51.0321,51.0313,51.0321
EURTRY,20260331,045000,51.0322,51.0360,51.0322,51.0360
EURTRY,20260331,045100,51.0390,51.0456,51.0390,51.0454
EURTRY,20260331,045200,51.0452,51.0509,51.0452,51.0509
EURTRY,20260331,045300,51.0512,51.0527,51.0512,51.0527
EURTRY,20260331,045400,51.0526,51.0548,51.0526,51.0548
EURTRY,20260331,045500,51.0550,51.0550,51.0493,51.0493
EURTRY,20260331,045600,51.0494,51.0495,51.0456,51.0456
EURTRY,20260331,045700,51.0448,51.0448,51.0440,51.0440
EURTRY,20260331,045800,51.0423,51.0423,51.0400,51.0400
EURTRY,20260331,045900,51.0398,51.0398,51.0390,51.0390
EURTRY,20260331,050000,51.0390,51.0390,51.0371,51.0373
EURTRY,20260331,050100,51.0374,51.0374,51.0361,51.0361
EURTRY,20260331,050200,51.0355,51.0355,51.0326,51.0326
EURTRY,20260331,050300,51.0317,51.0317,51.0296,51.0296
EURTRY,20260331,050400,51.0300,51.0308,51.0300,51.0306
EURTRY,20260331,050500,51.0304,51.0305,51.0292,51.0292
EURTRY,20260331,050600,51.0287,51.0287,51.0272,51.0275
EURTRY,20260331,050700,51.0277,51.0281,51.0277,51.0281
EURTRY,20260331,050800,51.0296,51.0324,51.0296,51.0324
EURTRY,20260331,050900,51.0336,51.0357,51.0336,51.0356
EURTRY,20260331,051000,51.0352,51.0352,51.0320,51.0320
EURTRY,20260331,051100,51.0316,51.0328,51.0316,51.0328
EURTRY,20260331,051200,51.0345,51.0345,51.0343,51.0343
EURTRY,20260331,051300,51.0338,51.0363,51.0324,51.0324
EURTRY,20260331,051400,51.0324,51.0324,51.0324,51.0324
EURTRY,20260331,051500,51.0304,51.0304,51.0290,51.0290
EURTRY,20260331,051600,51.0289,51.0289,51.0267,51.0267
EURTRY,20260331,051700,51.0265,51.0265,51.0229,51.0235
EURTRY,20260331,051800,51.0235,51.0235,51.0235,51.0235
EURTRY,20260331,051900,51.0215,51.0215,51.0199,51.0199
EURTRY,20260331,052000,51.0199,51.0199,51.0199,51.0199
EURTRY,20260331,052100,51.0171,51.0171,51.0170,51.0170
EURTRY,20260331,052200,51.0170,51.0173,51.0170,51.0173
EURTRY,20260331,052300,51.0175,51.0203,51.0175,51.0203
EURTRY,20260331,052400,51.0209,51.0238,51.0209,51.0238
EURTRY,20260331,052500,51.0226,51.0226,51.0198,51.0198
EURTRY,20260331,052600,51.0187,51.0187,51.0168,51.0168
EURTRY,20260331,052700,51.0169,51.0169,51.0169,51.0169
EURTRY,20260331,052800,51.0169,51.0169,51.0169,51.0169
EURTRY,20260331,052900,51.0198,51.0198,51.0196,51.0198
EURTRY,20260331,053000,51.0202,51.0225,51.0202,51.0225
EURTRY,20260331,053100,51.0235,51.0236,51.0235,51.0235
EURTRY,20260331,053200,51.0223,51.0223,51.0213,51.0215
EURTRY,20260331,053300,51.0217,51.0217,51.0217,51.0217
EURTRY,20260331,053400,51.0217,51.0232,51.0217,51.0232
EURTRY,20260331,053500,51.0238,51.0262,51.0238,51.0246
EURTRY,20260331,053600,51.0243,51.0243,51.0207,51.0207
EURTRY,20260331,053700,51.0205,51.0205,51.0199,51.0200
EURTRY,20260331,053800,51.0199,51.0199,51.0196,51.0196
EURTRY,20260331,053900,51.0194,51.0194,51.0191,51.0191
EURTRY,20260331,054000,51.0192,51.0196,51.0192,51.0196
EURTRY,20260331,054100,51.0197,51.0197,51.0180,51.0180
EURTRY,20260331,054200,51.0166,51.0166,51.0158,51.0158
EURTRY,20260331,054300,51.0158,51.0158,51.0158,51.0158
EURTRY,20260331,054400,51.0168,51.0171,51.0168,51.0171
EURTRY,20260331,054500,51.0171,51.0171,51.0171,51.0171
EURTRY,20260331,054600,51.0171,51.0171,51.0171,51.0171
EURTRY,20260331,054700,51.0127,51.0127,51.0117,51.0117
EURTRY,20260331,054800,51.0096,51.0096,51.0018,51.0018
EURTRY,20260331,054900,51.0013,51.0013,51.0013,51.0013
EURTRY,20260331,055000,51.0013,51.0013,50.9975,50.9987
EURTRY,20260331,055100,50.9989,51.0076,50.9989,51.0074
EURTRY,20260331,055200,51.0071,51.0071,51.0049,51.0049
EURTRY,20260331,055300,51.0047,51.0047,51.0045,51.0045
EURTRY,20260331,055400,51.0045,51.0045,51.0045,51.0045
EURTRY,20260331,055500,51.0045,51.0045,51.0045,51.0045
EURTRY,20260331,055600,51.0045,51.0046,51.0044,51.0046
EURTRY,20260331,055700,51.0051,51.0070,51.0051,51.0070
EURTRY,20260331,055800,51.0082,51.0089,51.0082,51.0089
EURTRY,20260331,055900,51.0089,51.0089,51.0079,51.0079
EURTRY,20260331,060000,51.0079,51.0079,51.0079,51.0079
EURTRY,20260331,060100,51.0116,51.0116,51.0116,51.0116
EURTRY,20260331,060200,51.0116,51.0120,51.0116,51.0120
EURTRY,20260331,060300,51.0124,51.0150,51.0124,51.0150
EURTRY,20260331,060400,51.0151,51.0152,51.0151,51.0152
EURTRY,20260331,060500,51.0152,51.0152,51.0142,51.0142
EURTRY,20260331,060600,51.0141,51.0141,51.0138,51.0138
EURTRY,20260331,060700,51.0166,51.0166,51.0166,51.0166
EURTRY,20260331,060800,51.0166,51.0166,51.0156,51.0156
EURTRY,20260331,060900,51.0154,51.0154,51.0147,51.0149
EURTRY,20260331,061000,51.0153,51.0153,51.0153,51.0153
EURTRY,20260331,061100,51.0153,51.0165,51.0153,51.0165
EURTRY,20260331,061200,51.0158,51.0158,51.0156,51.0156
EURTRY,20260331,061300,51.0156,51.0156,51.0156,51.0156
EURTRY,20260331,061400,51.0172,51.0172,51.0170,51.0170
EURTRY,20260331,061500,51.0170,51.0170,51.0144,51.0144
EURTRY,20260331,061600,51.0142,51.0142,51.0137,51.0137
EURTRY,20260331,061700,51.0137,51.0137,51.0137,51.0137
EURTRY,20260331,061800,51.0152,51.0152,51.0142,51.0142
EURTRY,20260331,061900,51.0142,51.0142,51.0142,51.0142
EURTRY,20260331,062000,51.0142,51.0142,51.0142,51.0142
EURTRY,20260331,062100,51.0142,51.0142,51.0142,51.0142
EURTRY,20260331,062200,51.0156,51.0156,51.0156,51.0156
EURTRY,20260331,062300,51.0127,51.0147,51.0127,51.0147
EURTRY,20260331,062400,51.0147,51.0147,51.0147,51.0147
EURTRY,20260331,062500,51.0147,51.0147,51.0147,51.0147
EURTRY,20260331,062600,51.0147,51.0147,51.0147,51.0147
EURTRY,20260331,062700,51.0170,51.0172,51.0170,51.0172
EURTRY,20260331,062800,51.0187,51.0217,51.0187,51.0217
EURTRY,20260331,062900,51.0219,51.0219,51.0219,51.0219
EURTRY,20260331,063000,51.0221,51.0221,51.0200,51.0200
EURTRY,20260331,063100,51.0199,51.0199,51.0199,51.0199
EURTRY,20260331,063200,51.0238,51.0238,51.0238,51.0238
EURTRY,20260331,063300,51.0238,51.0238,51.0217,51.0228
EURTRY,20260331,063400,51.0221,51.0221,51.0212,51.0212
EURTRY,20260331,063500,51.0214,51.0214,51.0211,51.0211
EURTRY,20260331,063600,51.0209,51.0209,51.0209,51.0209
EURTRY,20260331,063700,51.0209,51.0209,51.0209,51.0209
EURTRY,20260331,063800,51.0219,51.0219,51.0219,51.0219
EURTRY,20260331,063900,51.0219,51.0219,51.0219,51.0219
EURTRY,20260331,064000,51.0191,51.0194,51.0191,51.0194
EURTRY,20260331,064100,51.0207,51.0207,51.0185,51.0185
EURTRY,20260331,064200,51.0183,51.0183,51.0183,51.0183
EURTRY,20260331,064300,51.0153,51.0153,51.0143,51.0143
EURTRY,20260331,064400,51.0143,51.0143,51.0143,51.0143
EURTRY,20260331,064500,51.0143,51.0143,51.0143,51.0143
EURTRY,20260331,064600,51.0143,51.0143,51.0143,51.0143
EURTRY,20260331,064700,51.0144,51.0144,51.0134,51.0134
EURTRY,20260331,064800,51.0122,51.0122,51.0089,51.0089
EURTRY,20260331,064900,51.0091,51.0096,51.0091,51.0096
EURTRY,20260331,065000,51.0097,51.0099,51.0097,51.0099
EURTRY,20260331,065100,51.0083,51.0083,51.0083,51.0083
EURTRY,20260331,065200,51.0083,51.0083,51.0083,51.0083
EURTRY,20260331,065300,51.0083,51.0090,51.0083,51.0090
EURTRY,20260331,065400,51.0090,51.0090,51.0090,51.0090
EURTRY,20260331,065500,51.0142,51.0154,51.0142,51.0154
EURTRY,20260331,065600,51.0165,51.0176,51.0165,51.0176
EURTRY,20260331,065700,51.0176,51.0176,51.0176,51.0176
EURTRY,20260331,065800,51.0168,51.0168,51.0168,51.0168
EURTRY,20260331,065900,51.0159,51.0159,51.0124,51.0124
EURTRY,20260331,070000,51.0113,51.0113,51.0107,51.0107
EURTRY,20260331,070100,51.0105,51.0105,51.0094,51.0094
EURTRY,20260331,070200,51.0091,51.0097,51.0091,51.0097
EURTRY,20260331,070300,51.0099,51.0118,51.0099,51.0118
EURTRY,20260331,070400,51.0138,51.0138,51.0122,51.0122
EURTRY,20260331,070500,51.0121,51.0174,51.0121,51.0174
EURTRY,20260331,070600,51.0178,51.0184,51.0178,51.0184
EURTRY,20260331,070700,51.0184,51.0184,51.0184,51.0184
EURTRY,20260331,070800,51.0128,51.0128,51.0126,51.0126
EURTRY,20260331,070900,51.0122,51.0122,51.0112,51.0112
EURTRY,20260331,071000,51.0105,51.0105,51.0105,51.0105
EURTRY,20260331,071100,51.0104,51.0104,51.0089,51.0089
EURTRY,20260331,071200,51.0083,51.0083,51.0032,51.0032
EURTRY,20260331,071300,51.0030,51.0030,50.9966,50.9966
EURTRY,20260331,071400,50.9966,50.9966,50.9836,50.9842
EURTRY,20260331,071500,50.9845,50.9850,50.9828,50.9828
EURTRY,20260331,071600,50.9818,50.9818,50.9806,50.9806
EURTRY,20260331,071700,50.9805,50.9846,50.9802,50.9846
EURTRY,20260331,071800,50.9852,50.9920,50.9852,50.9920
EURTRY,20260331,071900,50.9931,50.9948,50.9931,50.9948
EURTRY,20260331,072000,50.9936,50.9936,50.9936,50.9936
EURTRY,20260331,072100,50.9933,50.9948,50.9933,50.9948
EURTRY,20260331,072200,50.9953,50.9978,50.9953,50.9978
EURTRY,20260331,072300,50.9981,50.9981,50.9981,50.9981
EURTRY,20260331,072400,50.9981,51.0032,50.9981,51.0032
EURTRY,20260331,072500,51.0033,51.0033,51.0033,51.0033
EURTRY,20260331,072600,51.0033,51.0033,51.0033,51.0033
EURTRY,20260331,072700,51.0031,51.0065,51.0031,51.0065
EURTRY,20260331,072800,51.0063,51.0063,51.0028,51.0028
EURTRY,20260331,072900,51.0015,51.0015,51.0014,51.0014
EURTRY,20260331,073000,51.0014,51.0017,51.0014,51.0017
EURTRY,20260331,073100,51.0025,51.0033,51.0025,51.0033
EURTRY,20260331,073200,51.0032,51.0032,51.0024,51.0024
EURTRY,20260331,073300,51.0023,51.0023,50.9996,50.9996
EURTRY,20260331,073400,50.9993,51.0010,50.9993,51.0010
EURTRY,20260331,073500,51.0019,51.0071,51.0019,51.0071
EURTRY,20260331,073600,51.0072,51.0075,51.0057,51.0057
EURTRY,20260331,073700,51.0056,51.0060,51.0056,51.0060
EURTRY,20260331,073800,51.0063,51.0105,51.0063,51.0095
EURTRY,20260331,073900,51.0090,51.0090,51.0066,51.0066
EURTRY,20260331,074000,51.0054,51.0054,51.0049,51.0050
EURTRY,20260331,074100,51.0056,51.0056,51.0045,51.0045
EURTRY,20260331,074200,51.0044,51.0047,51.0021,51.0021
EURTRY,20260331,074300,51.0016,51.0016,50.9990,50.9990
EURTRY,20260331,074400,50.9988,50.9988,50.9981,50.9981
EURTRY,20260331,074500,50.9977,50.9977,50.9960,50.9960
EURTRY,20260331,074600,50.9955,50.9955,50.9928,50.9928
EURTRY,20260331,074700,50.9931,50.9965,50.9931,50.9965
EURTRY,20260331,074800,50.9983,51.0002,50.9982,51.0002
EURTRY,20260331,074900,51.0005,51.0021,51.0005,51.0021
EURTRY,20260331,075000,51.0037,51.0079,51.0037,51.0078
EURTRY,20260331,075100,51.0081,51.0114,51.0081,51.0103
EURTRY,20260331,075200,51.0098,51.0098,51.0080,51.0080
EURTRY,20260331,075300,51.0081,51.0110,51.0081,51.0104
EURTRY,20260331,075400,51.0100,51.0100,51.0038,51.0038
EURTRY,20260331,075500,51.0040,51.0041,51.0014,51.0014
EURTRY,20260331,075600,51.0000,51.0000,50.9842,50.9842
EURTRY,20260331,075700,50.9839,50.9855,50.9839,50.9849
EURTRY,20260331,075800,50.9850,50.9855,50.9848,50.9848
EURTRY,20260331,075900,50.9835,50.9835,50.9795,50.9795
EURTRY,20260331,080000,50.9797,50.9815,50.9792,50.9815
EURTRY,20260331,080100,50.9833,50.9845,50.9759,50.9759
EURTRY,20260331,080200,50.9756,50.9756,50.9721,50.9721
EURTRY,20260331,080300,50.9720,50.9756,50.9715,50.9756
EURTRY,20260331,080400,50.9762,50.9786,50.9762,50.9781
EURTRY,20260331,080500,50.9785,50.9789,50.9775,50.9775
EURTRY,20260331,080600,50.9774,50.9783,50.9774,50.9783
EURTRY,20260331,080700,50.9805,50.9816,50.9790,50.9790
EURTRY,20260331,080800,50.9785,50.9785,50.9750,50.9750
EURTRY,20260331,080900,50.9747,50.9747,50.9723,50.9739
EURTRY,20260331,081000,50.9746,50.9777,50.9746,50.9777
EURTRY,20260331,081100,50.9791,50.9855,50.9791,50.9841
EURTRY,20260331,081200,50.9838,50.9871,50.9834,50.9861
EURTRY,20260331,081300,50.9855,50.9857,50.9842,50.9849
EURTRY,20260331,081400,50.9851,50.9914,50.9851,50.9914
EURTRY,20260331,081500,50.9912,50.9912,50.9884,50.9891
EURTRY,20260331,081600,50.9900,50.9928,50.9895,50.9928
EURTRY,20260331,081700,50.9930,50.9930,50.9868,50.9868
EURTRY,20260331,081800,50.9863,50.9877,50.9863,50.9877
EURTRY,20260331,081900,50.9858,50.9877,50.9846,50.9877
EURTRY,20260331,082000,50.9893,50.9902,50.9865,50.9865
EURTRY,20260331,082100,50.9867,50.9870,50.9848,50.9848
EURTRY,20260331,082200,50.9839,50.9913,50.9834,50.9902
EURTRY,20260331,082300,50.9900,50.9929,50.9898,50.9929
EURTRY,20260331,082400,50.9935,50.9940,50.9910,50.9910
EURTRY,20260331,082500,50.9913,50.9928,50.9913,50.9916
EURTRY,20260331,082600,50.9912,50.9955,50.9912,50.9955
EURTRY,20260331,082700,50.9962,50.9996,50.9962,50.9996
EURTRY,20260331,082800,50.9987,50.9987,50.9984,50.9984
EURTRY,20260331,082900,50.9983,51.0044,50.9978,51.0044
EURTRY,20260331,083000,51.0072,51.0198,51.0072,51.0198
EURTRY,20260331,083100,51.0167,51.0182,51.0124,51.0182
EURTRY,20260331,083200,51.0186,51.0206,51.0178,51.0178
EURTRY,20260331,083300,51.0173,51.0173,51.0160,51.0160
EURTRY,20260331,083400,51.0156,51.0156,51.0145,51.0153
EURTRY,20260331,083500,51.0152,51.0178,51.0147,51.0177
EURTRY,20260331,083600,51.0173,51.0173,51.0126,51.0126
EURTRY,20260331,083700,51.0122,51.0170,51.0111,51.0153
EURTRY,20260331,083800,51.0142,51.0142,51.0093,51.0107
EURTRY,20260331,083900,51.0105,51.0107,51.0093,51.0107
EURTRY,20260331,084000,51.0110,51.0128,51.0110,51.0118
EURTRY,20260331,084100,51.0116,51.0122,51.0114,51.0118
EURTRY,20260331,084200,51.0116,51.0116,51.0057,51.0057
EURTRY,20260331,084300,51.0018,51.0018,50.9982,50.9983
EURTRY,20260331,084400,50.9987,50.9998,50.9974,50.9974
EURTRY,20260331,084500,50.9973,50.9981,50.9967,50.9981
EURTRY,20260331,084600,51.0023,51.0030,51.0018,51.0030
EURTRY,20260331,084700,51.0032,51.0034,51.0021,51.0021
EURTRY,20260331,084800,51.0013,51.0013,50.9982,50.9982
EURTRY,20260331,084900,50.9984,50.9984,50.9962,50.9965
EURTRY,20260331,085000,50.9982,51.0010,50.9982,51.0010
EURTRY,20260331,085100,51.0011,51.0016,50.9999,51.0015
EURTRY,20260331,085200,51.0012,51.0012,50.9992,50.9992
EURTRY,20260331,085300,50.9998,51.0061,50.9998,51.0061
EURTRY,20260331,085400,51.0067,51.0092,51.0067,51.0092
EURTRY,20260331,085500,51.0104,51.0184,51.0104,51.0184
EURTRY,20260331,085600,51.0193,51.0257,51.0193,51.0255
EURTRY,20260331,085700,51.0256,51.0340,51.0256,51.0337
EURTRY,20260331,085800,51.0336,51.0336,51.0247,51.0257
EURTRY,20260331,085900,51.0258,51.0268,51.0253,51.0268
EURTRY,20260331,090000,51.0275,51.0279,51.0263,51.0263
EURTRY,20260331,090100,51.0253,51.0259,51.0229,51.0257
EURTRY,20260331,090200,51.0261,51.0264,51.0146,51.0146
EURTRY,20260331,090300,51.0139,51.0145,51.0095,51.0122
EURTRY,20260331,090400,51.0119,51.0196,51.0119,51.0196
EURTRY,20260331,090500,51.0200,51.0209,51.0187,51.0202
EURTRY,20260331,090600,51.0206,51.0294,51.0190,51.0294
EURTRY,20260331,090700,51.0303,51.0315,51.0277,51.0315
EURTRY,20260331,090800,51.0308,51.0308,51.0233,51.0233
EURTRY,20260331,090900,51.0232,51.0257,51.0232,51.0247
EURTRY,20260331,091000,51.0243,51.0243,51.0219,51.0219
EURTRY,20260331,091100,51.0214,51.0214,51.0199,51.0199
EURTRY,20260331,091200,51.0191,51.0191,51.0176,51.0178
EURTRY,20260331,091300,51.0170,51.0170,51.0090,51.0090
EURTRY,20260331,091400,51.0067,51.0071,51.0050,51.0050
EURTRY,20260331,091500,51.0041,51.0041,51.0020,51.0024
EURTRY,20260331,091600,51.0020,51.0038,51.0010,51.0038
EURTRY,20260331,091700,51.0053,51.0053,51.0005,51.0005
EURTRY,20260331,091800,51.0004,51.0020,50.9999,51.0010
EURTRY,20260331,091900,51.0018,51.0018,50.9939,50.9939
EURTRY,20260331,092000,50.9936,50.9936,50.9858,50.9867
EURTRY,20260331,092100,50.9880,51.0043,50.9880,51.0043
EURTRY,20260331,092200,51.0053,51.0064,51.0053,51.0064
EURTRY,20260331,092300,51.0061,51.0067,50.9999,51.0002
EURTRY,20260331,092400,51.0012,51.0018,51.0007,51.0007
EURTRY,20260331,092500,50.9997,50.9997,50.9958,50.9977
EURTRY,20260331,092600,50.9981,50.9983,50.9942,50.9956
EURTRY,20260331,092700,50.9969,50.9983,50.9969,50.9971
EURTRY,20260331,092800,50.9970,51.0062,50.9970,51.0062
EURTRY,20260331,092900,51.0073,51.0079,51.0056,51.0056
EURTRY,20260331,093000,51.0051,51.0051,51.0027,51.0027
EURTRY,20260331,093100,51.0026,51.0062,51.0026,51.0062
EURTRY,20260331,093200,51.0066,51.0115,51.0066,51.0115
EURTRY,20260331,093300,51.0116,51.0121,51.0079,51.0085
EURTRY,20260331,093400,51.0087,51.0149,51.0087,51.0141
EURTRY,20260331,093500,51.0121,51.0121,51.0109,51.0109
EURTRY,20260331,093600,51.0095,51.0095,51.0087,51.0095
EURTRY,20260331,093700,51.0093,51.0104,51.0093,51.0096
EURTRY,20260331,093800,51.0094,51.0094,51.0091,51.0091
EURTRY,20260331,093900,51.0089,51.0117,51.0089,51.0117
EURTRY,20260331,094000,51.0136,51.0168,51.0136,51.0138
EURTRY,20260331,094100,51.0112,51.0112,51.0063,51.0063
EURTRY,20260331,094200,51.0064,51.0094,51.0064,51.0094
EURTRY,20260331,094300,51.0101,51.0120,51.0088,51.0120
EURTRY,20260331,094400,51.0142,51.0142,51.0137,51.0142
EURTRY,20260331,094500,51.0150,51.0154,51.0150,51.0152
EURTRY,20260331,094600,51.0144,51.0144,51.0060,51.0060
EURTRY,20260331,094700,51.0057,51.0109,51.0057,51.0105
EURTRY,20260331,094800,51.0104,51.0197,51.0095,51.0197
EURTRY,20260331,094900,51.0198,51.0198,51.0119,51.0119
EURTRY,20260331,095000,51.0111,51.0112,51.0072,51.0112
EURTRY,20260331,095100,51.0111,51.0111,51.0092,51.0094
EURTRY,20260331,095200,51.0081,51.0095,51.0075,51.0095
EURTRY,20260331,095300,51.0095,51.0095,51.0095,51.0095
EURTRY,20260331,095400,51.0093,51.0093,51.0073,51.0073
EURTRY,20260331,095500,51.0066,51.0066,51.0040,51.0040
EURTRY,20260331,095600,51.0039,51.0086,51.0039,51.0086
EURTRY,20260331,095700,51.0202,51.0202,51.0119,51.0135
EURTRY,20260331,095800,51.0134,51.0141,51.0107,51.0107
EURTRY,20260331,095900,51.0093,51.0156,51.0092,51.0156
EURTRY,20260331,100000,51.0171,51.0229,51.0171,51.0214
EURTRY,20260331,100100,51.0275,51.0302,51.0269,51.0279
EURTRY,20260331,100200,51.0286,51.0314,51.0220,51.0220
EURTRY,20260331,100300,51.0210,51.0289,51.0206,51.0289
EURTRY,20260331,100400,51.0292,51.0292,51.0257,51.0257
EURTRY,20260331,100500,51.0252,51.0267,51.0229,51.0267
EURTRY,20260331,100600,51.0292,51.0312,51.0279,51.0281
EURTRY,20260331,100700,51.0283,51.0286,51.0261,51.0261
EURTRY,20260331,100800,51.0252,51.0269,51.0252,51.0268
EURTRY,20260331,100900,51.0256,51.0256,51.0243,51.0247
EURTRY,20260331,101000,51.0243,51.0243,51.0213,51.0213
EURTRY,20260331,101100,51.0211,51.0211,51.0144,51.0144
EURTRY,20260331,101200,51.0094,51.0094,51.0047,51.0048
EURTRY,20260331,101300,51.0061,51.0074,51.0061,51.0071
EURTRY,20260331,101400,51.0066,51.0069,51.0054,51.0069
EURTRY,20260331,101500,51.0072,51.0072,51.0043,51.0043
EURTRY,20260331,101600,51.0033,51.0033,50.9970,50.9975
EURTRY,20260331,101700,50.9973,50.9976,50.9969,50.9976
EURTRY,20260331,101800,50.9984,51.0026,50.9984,51.0026
EURTRY,20260331,101900,51.0032,51.0039,50.9984,50.9984
EURTRY,20260331,102000,50.9978,50.9978,50.9974,50.9974
EURTRY,20260331,102100,50.9949,50.9950,50.9942,50.9950
EURTRY,20260331,102200,50.9952,50.9997,50.9952,50.9997
EURTRY,20260331,102300,51.0000,51.0000,50.9982,50.9982
EURTRY,20260331,102400,50.9985,51.0010,50.9981,51.0010
EURTRY,20260331,102500,51.0022,51.0026,51.0006,51.0006
EURTRY,20260331,102600,50.9999,51.0020,50.9999,51.0020
EURTRY,20260331,102700,51.0027,51.0031,51.0018,51.0018
EURTRY,20260331,102800,51.0017,51.0017,50.9932,50.9932
EURTRY,20260331,102900,50.9921,51.0017,50.9921,51.0017
EURTRY,20260331,103000,51.0030,51.0056,51.0030,51.0056
EURTRY,20260331,103100,51.0061,51.0163,51.0060,51.0163
EURTRY,20260331,103200,51.0165,51.0171,51.0158,51.0158
EURTRY,20260331,103300,51.0154,51.0154,51.0123,51.0123
EURTRY,20260331,103400,51.0121,51.0121,51.0114,51.0114
EURTRY,20260331,103500,51.0117,51.0117,51.0051,51.0051
EURTRY,20260331,103600,51.0045,51.0075,51.0039,51.0075
EURTRY,20260331,103700,51.0081,51.0131,51.0081,51.0131
EURTRY,20260331,103800,51.0137,51.0165,51.0137,51.0163
EURTRY,20260331,103900,51.0161,51.0163,51.0160,51.0163
EURTRY,20260331,104000,51.0162,51.0162,51.0096,51.0098
EURTRY,20260331,104100,51.0101,51.0150,51.0101,51.0150
EURTRY,20260331,104200,51.0156,51.0164,51.0135,51.0135
EURTRY,20260331,104300,51.0129,51.0184,51.0129,51.0184
EURTRY,20260331,104400,51.0218,51.0230,51.0214,51.0230
EURTRY,20260331,104500,51.0231,51.0275,51.0231,51.0275
EURTRY,20260331,104600,51.0281,51.0291,51.0256,51.0256
EURTRY,20260331,104700,51.0244,51.0281,51.0241,51.0281
EURTRY,20260331,104800,51.0285,51.0336,51.0285,51.0336
EURTRY,20260331,104900,51.0343,51.0343,51.0307,51.0307
EURTRY,20260331,105000,51.0300,51.0305,51.0290,51.0305
EURTRY,20260331,105100,51.0309,51.0355,51.0309,51.0345
EURTRY,20260331,105200,51.0340,51.0385,51.0340,51.0385
EURTRY,20260331,105300,51.0387,51.0387,51.0251,51.0251
EURTRY,20260331,105400,51.0249,51.0249,51.0201,51.0201
EURTRY,20260331,105500,51.0200,51.0200,51.0167,51.0197
EURTRY,20260331,105600,51.0195,51.0195,51.0175,51.0175
EURTRY,20260331,105700,51.0166,51.0166,51.0150,51.0151
EURTRY,20260331,105800,51.0152,51.0169,51.0152,51.0169
EURTRY,20260331,105900,51.0166,51.0166,51.0084,51.0084
EURTRY,20260331,110000,51.0081,51.0081,51.0023,51.0027
EURTRY,20260331,110100,51.0028,51.0041,50.9934,50.9934
EURTRY,20260331,110200,50.9939,50.9977,50.9858,50.9858
EURTRY,20260331,110300,50.9841,50.9979,50.9827,50.9979
EURTRY,20260331,110400,51.0013,51.0059,50.9995,50.9995
EURTRY,20260331,110500,50.9996,51.0051,50.9996,51.0048
EURTRY,20260331,110600,51.0045,51.0092,51.0043,51.0080
EURTRY,20260331,110700,51.0082,51.0087,51.0061,51.0061
EURTRY,20260331,110800,51.0027,51.0027,51.0003,51.0011
EURTRY,20260331,110900,51.0018,51.0023,50.9974,50.9974
EURTRY,20260331,111000,50.9973,50.9974,50.9967,50.9970
EURTRY,20260331,111100,50.9971,51.0029,50.9971,51.0029
EURTRY,20260331,111200,51.0045,51.0057,51.0010,51.0010
EURTRY,20260331,111300,51.0008,51.0055,51.0008,51.0055
EURTRY,20260331,111400,51.0073,51.0092,51.0073,51.0087
EURTRY,20260331,111500,51.0083,51.0095,51.0082,51.0095
EURTRY,20260331,111600,51.0094,51.0094,51.0077,51.0080
EURTRY,20260331,111700,51.0079,51.0079,51.0065,51.0072
EURTRY,20260331,111800,51.0077,51.0080,50.9982,50.9988
EURTRY,20260331,111900,50.9991,51.0024,50.9991,51.0024
EURTRY,20260331,112000,51.0045,51.0111,51.0045,51.0110
EURTRY,20260331,112100,51.0109,51.0167,51.0106,51.0165
EURTRY,20260331,112200,51.0154,51.0154,51.0117,51.0122
EURTRY,20260331,112300,51.0124,51.0177,51.0110,51.0175
EURTRY,20260331,112400,51.0176,51.0228,51.0176,51.0228
EURTRY,20260331,112500,51.0232,51.0268,51.0232,51.0268
EURTRY,20260331,112600,51.0269,51.0269,51.0223,51.0229
EURTRY,20260331,112700,51.0231,51.0241,51.0227,51.0241
EURTRY,20260331,112800,51.0246,51.0287,51.0246,51.0287
EURTRY,20260331,112900,51.0289,51.0294,51.0276,51.0276
EURTRY,20260331,113000,51.0270,51.0270,51.0215,51.0225
EURTRY,20260331,113100,51.0227,51.0236,51.0200,51.0200
EURTRY,20260331,113200,51.0183,51.0183,51.0108,51.0126
EURTRY,20260331,113300,51.0132,51.0148,51.0132,51.0148
EURTRY,20260331,113400,51.0149,51.0165,51.0138,51.0165
EURTRY,20260331,113500,51.0164,51.0164,51.0150,51.0150
EURTRY,20260331,113600,51.0149,51.0149,51.0114,51.0114
EURTRY,20260331,113700,51.0108,51.0108,51.0081,51.0086
EURTRY,20260331,113800,51.0094,51.0200,51.0094,51.0191
EURTRY,20260331,113900,51.0189,51.0189,51.0179,51.0182
EURTRY,20260331,114000,51.0178,51.0178,51.0119,51.0119
EURTRY,20260331,114100,51.0111,51.0120,51.0105,51.0105
EURTRY,20260331,114200,51.0094,51.0094,51.0086,51.0086
EURTRY,20260331,114300,51.0081,51.0089,51.0072,51.0072
EURTRY,20260331,114400,51.0071,51.0071,51.0065,51.0065
EURTRY,20260331,114500,51.0067,51.0111,51.0067,51.0108
EURTRY,20260331,114600,51.0105,51.0105,51.0060,51.0060
EURTRY,20260331,114700,51.0051,51.0051,51.0028,51.0040
EURTRY,20260331,114800,51.0043,51.0050,51.0020,51.0020
EURTRY,20260331,114900,51.0018,51.0037,51.0018,51.0037
EURTRY,20260331,115000,51.0036,51.0041,51.0034,51.0034
EURTRY,20260331,115100,51.0033,51.0033,51.0014,51.0023
EURTRY,20260331,115200,51.0025,51.0069,51.0025,51.0069
EURTRY,20260331,115300,51.0066,51.0074,51.0063,51.0074
EURTRY,20260331,115400,51.0075,51.0075,51.0050,51.0051
EURTRY,20260331,115500,51.0049,51.0049,51.0048,51.0049
EURTRY,20260331,115600,51.0051,51.0051,51.0024,51.0024
EURTRY,20260331,115700,51.0014,51.0014,51.0010,51.0010
EURTRY,20260331,115800,51.0002,51.0002,50.9995,50.9996
EURTRY,20260331,115900,51.0000,51.0037,51.0000,51.0037
EURTRY,20260331,120000,51.0038,51.0078,51.0035,51.0074
EURTRY,20260331,120100,51.0076,51.0118,51.0075,51.0118
EURTRY,20260331,120200,51.0126,51.0146,51.0108,51.0108
EURTRY,20260331,120300,51.0094,51.0094,51.0057,51.0057
EURTRY,20260331,120400,51.0056,51.0056,51.0039,51.0039
EURTRY,20260331,120500,51.0040,51.0068,51.0040,51.0068
EURTRY,20260331,120600,51.0069,51.0074,51.0069,51.0070
EURTRY,20260331,120700,51.0078,51.0106,51.0078,51.0106
EURTRY,20260331,120800,51.0102,51.0102,51.0092,51.0092
EURTRY,20260331,120900,51.0087,51.0087,51.0057,51.0057
EURTRY,20260331,121000,51.0071,51.0076,51.0071,51.0076
EURTRY,20260331,121100,51.0071,51.0071,51.0069,51.0070
EURTRY,20260331,121200,51.0072,51.0089,51.0072,51.0089
EURTRY,20260331,121300,51.0085,51.0085,51.0065,51.0065
EURTRY,20260331,121400,51.0064,51.0064,51.0018,51.0018
EURTRY,20260331,121500,51.0017,51.0017,51.0000,51.0000
EURTRY,20260331,121600,50.9999,50.9999,50.9901,50.9919
EURTRY,20260331,121700,50.9927,50.9995,50.9927,50.9995
EURTRY,20260331,121800,51.0001,51.0007,51.0001,51.0003
EURTRY,20260331,121900,50.9995,50.9995,50.9976,50.9976
EURTRY,20260331,122000,50.9970,50.9970,50.9931,50.9931
EURTRY,20260331,122100,50.9923,50.9923,50.9906,50.9907
EURTRY,20260331,122200,50.9908,50.9908,50.9908,50.9908
EURTRY,20260331,122300,50.9888,50.9901,50.9888,50.9898
EURTRY,20260331,122400,50.9895,50.9910,50.9895,50.9910
EURTRY,20260331,122500,50.9909,50.9963,50.9909,50.9963
EURTRY,20260331,122600,50.9964,50.9964,50.9945,50.9945
EURTRY,20260331,122700,50.9946,50.9960,50.9946,50.9960
EURTRY,20260331,122800,50.9953,50.9961,50.9949,50.9961
EURTRY,20260331,122900,50.9962,50.9963,50.9959,50.9959
EURTRY,20260331,123000,50.9975,50.9978,50.9975,50.9978
EURTRY,20260331,123100,51.0004,51.0052,51.0004,51.0052
EURTRY,20260331,123200,51.0061,51.0073,51.0061,51.0069
EURTRY,20260331,123300,51.0065,51.0065,51.0051,51.0052
EURTRY,20260331,123400,51.0044,51.0044,51.0032,51.0032
EURTRY,20260331,123500,51.0043,51.0052,51.0031,51.0032
EURTRY,20260331,123600,51.0034,51.0048,51.0034,51.0034
EURTRY,20260331,123700,51.0030,51.0030,50.9961,50.9977
EURTRY,20260331,123800,50.9979,50.9995,50.9979,50.9995
EURTRY,20260331,123900,51.0007,51.0009,50.9980,50.9980
EURTRY,20260331,124000,50.9977,50.9977,50.9934,50.9934
EURTRY,20260331,124100,50.9935,50.9950,50.9933,50.9946
EURTRY,20260331,124200,50.9943,50.9943,50.9936,50.9936
EURTRY,20260331,124300,50.9942,50.9970,50.9942,50.9970
EURTRY,20260331,124400,50.9974,50.9974,50.9961,50.9970
EURTRY,20260331,124500,50.9971,50.9974,50.9953,50.9953
EURTRY,20260331,124600,50.9947,50.9947,50.9915,50.9915
EURTRY,20260331,124700,50.9870,50.9870,50.9860,50.9860
EURTRY,20260331,124800,50.9858,50.9858,50.9845,50.9845
EURTRY,20260331,124900,50.9841,50.9841,50.9796,50.9796
EURTRY,20260331,125000,50.9785,50.9785,50.9720,50.9720
EURTRY,20260331,125100,50.9712,50.9712,50.9676,50.9693
EURTRY,20260331,125200,50.9688,50.9688,50.9688,50.9688
EURTRY,20260331,125300,50.9690,50.9692,50.9680,50.9682
EURTRY,20260331,125400,50.9684,50.9715,50.9684,50.9715
EURTRY,20260331,125500,50.9716,50.9820,50.9716,50.9820
EURTRY,20260331,125600,50.9830,50.9838,50.9824,50.9824
EURTRY,20260331,125700,50.9796,50.9796,50.9744,50.9744
EURTRY,20260331,125800,50.9743,50.9783,50.9694,50.9696
EURTRY,20260331,125900,50.9698,50.9698,50.9659,50.9673
EURTRY,20260331,130000,50.9669,50.9677,50.9666,50.9677
EURTRY,20260331,130100,50.9681,50.9687,50.9678,50.9687
EURTRY,20260331,130200,50.9695,50.9699,50.9654,50.9654
EURTRY,20260331,130300,50.9659,50.9675,50.9629,50.9629
EURTRY,20260331,130400,50.9628,50.9631,50.9628,50.9630
EURTRY,20260331,130500,50.9639,50.9668,50.9639,50.9668
EURTRY,20260331,130600,50.9684,50.9684,50.9648,50.9650
EURTRY,20260331,130700,50.9654,50.9700,50.9654,50.9700
EURTRY,20260331,130800,50.9708,50.9713,50.9692,50.9692
EURTRY,20260331,130900,50.9690,50.9690,50.9678,50.9684
EURTRY,20260331,131000,50.9685,50.9685,50.9678,50.9678
EURTRY,20260331,131100,50.9677,50.9718,50.9673,50.9718
EURTRY,20260331,131200,50.9725,51.0101,50.9725,50.9786
EURTRY,20260331,131300,50.9799,50.9879,50.9788,50.9788
EURTRY,20260331,131400,50.9780,50.9780,50.9714,50.9735
EURTRY,20260331,131500,50.9734,50.9855,50.9724,50.9780
EURTRY,20260331,131600,50.9782,50.9783,50.9767,50.9782
EURTRY,20260331,131700,50.9787,50.9882,50.9787,50.9881
EURTRY,20260331,131800,50.9882,50.9920,50.9864,50.9920
EURTRY,20260331,131900,50.9925,50.9986,50.9924,50.9930
EURTRY,20260331,132000,50.9932,50.9938,50.9901,50.9922
EURTRY,20260331,132100,50.9935,50.9951,50.9878,50.9947
EURTRY,20260331,132200,50.9949,51.0005,50.9949,51.0005
EURTRY,20260331,132300,51.0001,51.0005,50.9961,51.0005
EURTRY,20260331,132400,51.0022,51.0031,51.0007,51.0007
EURTRY,20260331,132500,51.0010,51.0101,51.0010,51.0101
EURTRY,20260331,132600,51.0104,51.0394,51.0104,51.0390
EURTRY,20260331,132700,51.0389,51.0590,51.0388,51.0590
EURTRY,20260331,132800,51.0614,51.0817,51.0614,51.0695
EURTRY,20260331,132900,51.0689,51.0689,51.0499,51.0504
EURTRY,20260331,133000,51.0503,51.0503,51.0368,51.0368
EURTRY,20260331,133100,51.0356,51.0365,51.0343,51.0365
EURTRY,20260331,133200,51.0368,51.0368,51.0294,51.0328
EURTRY,20260331,133300,51.0341,51.0389,51.0337,51.0370
EURTRY,20260331,133400,51.0363,51.0363,51.0280,51.0307
EURTRY,20260331,133500,51.0327,51.0382,51.0327,51.0372
EURTRY,20260331,133600,51.0371,51.0374,51.0349,51.0372
EURTRY,20260331,133700,51.0367,51.0387,51.0357,51.0380
EURTRY,20260331,133800,51.0387,51.0446,51.0387,51.0446
EURTRY,20260331,133900,51.0450,51.0504,51.0450,51.0493
EURTRY,20260331,134000,51.0503,51.0607,51.0503,51.0607
EURTRY,20260331,134100,51.0605,51.0619,51.0601,51.0601
EURTRY,20260331,134200,51.0597,51.0631,51.0579,51.0631
EURTRY,20260331,134300,51.0656,51.0733,51.0656,51.0717
EURTRY,20260331,134400,51.0721,51.0798,51.0721,51.0798
EURTRY,20260331,134500,51.0796,51.0879,51.0796,51.0879
EURTRY,20260331,134600,51.0881,51.0970,51.0881,51.0967
EURTRY,20260331,134700,51.0962,51.0962,51.0915,51.0936
EURTRY,20260331,134800,51.0941,51.0984,51.0904,51.0984
EURTRY,20260331,134900,51.0998,51.0998,51.0867,51.0867
EURTRY,20260331,135000,51.0830,51.0911,51.0806,51.0911
EURTRY,20260331,135100,51.0919,51.0988,51.0901,51.0969
EURTRY,20260331,135200,51.0948,51.0948,51.0785,51.0787
EURTRY,20260331,135300,51.0799,51.0799,51.0742,51.0747
EURTRY,20260331,135400,51.0750,51.0808,51.0747,51.0808
EURTRY,20260331,135500,51.0814,51.0925,51.0814,51.0925
EURTRY,20260331,135600,51.0924,51.0946,51.0920,51.0946
EURTRY,20260331,135700,51.0957,51.0991,51.0957,51.0988
EURTRY,20260331,135800,51.0987,51.1041,51.0987,51.1024
EURTRY,20260331,135900,51.1020,51.1020,51.0956,51.0956
EURTRY,20260331,140000,51.0964,51.1050,51.0964,51.1050
EURTRY,20260331,140100,51.1100,51.1228,51.1100,51.1228
EURTRY,20260331,140200,51.1253,51.1270,51.1173,51.1173
EURTRY,20260331,140300,51.1181,51.1264,51.1181,51.1264
EURTRY,20260331,140400,51.1295,51.1349,51.1293,51.1349
EURTRY,20260331,140500,51.1350,51.1377,51.1337,51.1337
EURTRY,20260331,140600,51.1338,51.1351,51.1311,51.1311
EURTRY,20260331,140700,51.1314,51.1402,51.1314,51.1402
EURTRY,20260331,140800,51.1412,51.1412,51.1402,51.1409
EURTRY,20260331,140900,51.1411,51.1421,51.1408,51.1421
EURTRY,20260331,141000,51.1430,51.1537,51.1423,51.1455
EURTRY,20260331,141100,51.1446,51.1446,51.1161,51.1210
EURTRY,20260331,141200,51.1192,51.1192,51.1104,51.1104
EURTRY,20260331,141300,51.1084,51.1084,51.0961,51.0969
EURTRY,20260331,141400,51.1043,51.1161,51.1043,51.1089
EURTRY,20260331,141500,51.1071,51.1195,51.1068,51.1148
EURTRY,20260331,141600,51.1140,51.1187,51.1093,51.1093
EURTRY,20260331,141700,51.1085,51.1096,51.1074,51.1077
EURTRY,20260331,141800,51.1074,51.1175,51.1071,51.1175
EURTRY,20260331,141900,51.1170,51.1416,51.1170,51.1416
EURTRY,20260331,142000,51.1427,51.1499,51.1386,51.1488
EURTRY,20260331,142100,51.1505,51.1505,51.1390,51.1425
EURTRY,20260331,142200,51.1427,51.1478,51.1401,51.1409
EURTRY,20260331,142300,51.1412,51.1413,51.1372,51.1394
EURTRY,20260331,142400,51.1393,51.1393,51.1299,51.1301
EURTRY,20260331,142500,51.1297,51.1311,51.1292,51.1303
EURTRY,20260331,142600,51.1297,51.1408,51.1292,51.1392
EURTRY,20260331,142700,51.1391,51.1402,51.1391,51.1402
EURTRY,20260331,142800,51.1407,51.1463,51.1407,51.1442
EURTRY,20260331,142900,51.1430,51.1621,51.1430,51.1541
EURTRY,20260331,143000,51.1555,51.1629,51.1548,51.1629
EURTRY,20260331,143100,51.1683,51.1701,51.1621,51.1621
EURTRY,20260331,143200,51.1643,51.1810,51.1643,51.1788
EURTRY,20260331,143300,51.1784,51.1792,51.1738,51.1792
EURTRY,20260331,143400,51.1801,51.1801,51.1641,51.1641
EURTRY,20260331,143500,51.1643,51.1749,51.1643,51.1749
EURTRY,20260331,143600,51.1752,51.1859,51.1752,51.1859
EURTRY,20260331,143700,51.1870,51.1892,51.1767,51.1892
EURTRY,20260331,143800,51.1916,51.1916,51.1834,51.1834
EURTRY,20260331,143900,51.1828,51.1843,51.1809,51.1841
EURTRY,20260331,144000,51.1821,51.1849,51.1782,51.1803
EURTRY,20260331,144100,51.1795,51.1795,51.1755,51.1764
EURTRY,20260331,144200,51.1770,51.1781,51.1692,51.1692
EURTRY,20260331,144300,51.1693,51.1701,51.1642,51.1676
EURTRY,20260331,144400,51.1689,51.1706,51.1689,51.1706
EURTRY,20260331,144500,51.1709,51.1729,51.1709,51.1729
EURTRY,20260331,144600,51.1767,51.1868,51.1767,51.1868
EURTRY,20260331,144700,51.1871,51.1907,51.1864,51.1866
EURTRY,20260331,144800,51.1863,51.1863,51.1800,51.1809
EURTRY,20260331,144900,51.1808,51.1811,51.1764,51.1764
EURTRY,20260331,145000,51.1756,51.1756,51.1677,51.1701
EURTRY,20260331,145100,51.1722,51.1728,51.1650,51.1664
EURTRY,20260331,145200,51.1697,51.1797,51.1697,51.1797
EURTRY,20260331,145300,51.1811,51.1813,51.1791,51.1796
EURTRY,20260331,145400,51.1803,51.1859,51.1785,51.1794
EURTRY,20260331,145500,51.1810,51.1819,51.1782,51.1782
EURTRY,20260331,145600,51.1783,51.1811,51.1749,51.1749
EURTRY,20260331,145700,51.1727,51.1727,51.1707,51.1707
EURTRY,20260331,145800,51.1692,51.1692,51.1639,51.1639
EURTRY,20260331,145900,51.1623,51.1637,51.1621,51.1631
EURTRY,20260331,150000,51.1649,51.1665,51.1649,51.1665
EURTRY,20260331,150100,51.1640,51.1643,51.1625,51.1635
EURTRY,20260331,150200,51.1638,51.1644,51.1622,51.1642
EURTRY,20260331,150300,51.1633,51.1633,51.1616,51.1632
EURTRY,20260331,150400,51.1636,51.1646,51.1629,51.1646
EURTRY,20260331,150500,51.1641,51.1641,51.1586,51.1586
EURTRY,20260331,150600,51.1582,51.1582,51.1537,51.1572
EURTRY,20260331,150700,51.1611,51.1726,51.1611,51.1726
EURTRY,20260331,150800,51.1732,51.1794,51.1732,51.1794
EURTRY,20260331,150900,51.1813,51.1988,51.1813,51.1988
EURTRY,20260331,151000,51.2002,51.2021,51.2002,51.2019
EURTRY,20260331,151100,51.2025,51.2066,51.2025,51.2064
EURTRY,20260331,151200,51.2078,51.2085,51.1984,51.1984
EURTRY,20260331,151300,51.1978,51.1978,51.1914,51.1914
EURTRY,20260331,151400,51.1933,51.1989,51.1888,51.1888
EURTRY,20260331,151500,51.1880,51.1935,51.1869,51.1935
EURTRY,20260331,151600,51.1939,51.1988,51.1939,51.1988
EURTRY,20260331,151700,51.1996,51.2058,51.1996,51.2058
EURTRY,20260331,151800,51.2072,51.2128,51.2072,51.2128
EURTRY,20260331,151900,51.2131,51.2204,51.2131,51.2202
EURTRY,20260331,152000,51.2203,51.2204,51.2190,51.2204
EURTRY,20260331,152100,51.2207,51.2327,51.2207,51.2327
EURTRY,20260331,152200,51.2296,51.2296,51.2238,51.2267
EURTRY,20260331,152300,51.2278,51.2286,51.2144,51.2187
EURTRY,20260331,152400,51.2195,51.2206,51.2148,51.2169
EURTRY,20260331,152500,51.2166,51.2166,51.2128,51.2128
EURTRY,20260331,152600,51.2117,51.2117,51.2026,51.2026
EURTRY,20260331,152700,51.2021,51.2054,51.2021,51.2054
EURTRY,20260331,152800,51.2065,51.2180,51.2065,51.2157
EURTRY,20260331,152900,51.2159,51.2188,51.2159,51.2167
EURTRY,20260331,153000,51.2172,51.2182,51.2162,51.2162
EURTRY,20260331,153100,51.2155,51.2271,51.2152,51.2271
EURTRY,20260331,153200,51.2292,51.2303,51.2109,51.2109
EURTRY,20260331,153300,51.2121,51.2166,51.1989,51.1989
EURTRY,20260331,153400,51.1971,51.2021,51.1967,51.2021
EURTRY,20260331,153500,51.2059,51.2155,51.2059,51.2155
EURTRY,20260331,153600,51.2156,51.2165,51.2121,51.2130
EURTRY,20260331,153700,51.2129,51.2129,51.2086,51.2124
EURTRY,20260331,153800,51.2135,51.2201,51.2115,51.2193
EURTRY,20260331,153900,51.2166,51.2166,51.2110,51.2130
EURTRY,20260331,154000,51.2138,51.2174,51.2116,51.2174
EURTRY,20260331,154100,51.2175,51.2209,51.2175,51.2209
EURTRY,20260331,154200,51.2208,51.2209,51.2169,51.2169
EURTRY,20260331,154300,51.2150,51.2247,51.2145,51.2247
EURTRY,20260331,154400,51.2245,51.2245,51.2195,51.2196
EURTRY,20260331,154500,51.2197,51.2197,51.2177,51.2189
EURTRY,20260331,154600,51.2209,51.2305,51.2209,51.2265
EURTRY,20260331,154700,51.2287,51.2379,51.2287,51.2351
EURTRY,20260331,154800,51.2318,51.2318,51.2222,51.2224
EURTRY,20260331,154900,51.2216,51.2216,51.2168,51.2168
EURTRY,20260331,155000,51.2166,51.2289,51.2166,51.2282
EURTRY,20260331,155100,51.2298,51.2341,51.2289,51.2321
EURTRY,20260331,155200,51.2323,51.2477,51.2318,51.2477
EURTRY,20260331,155300,51.2483,51.2531,51.2483,51.2531
EURTRY,20260331,155400,51.2541,51.2693,51.2541,51.2693
EURTRY,20260331,155500,51.2690,51.2921,51.2690,51.2903
EURTRY,20260331,155600,51.2873,51.2898,51.2849,51.2875
EURTRY,20260331,155700,51.2878,51.2887,51.2797,51.2812
EURTRY,20260331,155800,51.2830,51.2830,51.2823,51.2824
EURTRY,20260331,155900,51.2833,51.2840,51.2790,51.2823
EURTRY,20260331,160000,51.2829,51.2921,51.2829,51.2921
EURTRY,20260331,160100,51.2956,51.2958,51.2919,51.2942
EURTRY,20260331,160200,51.2937,51.2937,51.2863,51.2889
EURTRY,20260331,160300,51.2909,51.2953,51.2908,51.2953
EURTRY,20260331,160400,51.2963,51.2963,51.2795,51.2802
EURTRY,20260331,160500,51.2799,51.2802,51.2690,51.2690
EURTRY,20260331,160600,51.2682,51.2682,51.2556,51.2556
EURTRY,20260331,160700,51.2540,51.2561,51.2525,51.2561
EURTRY,20260331,160800,51.2565,51.2570,51.2524,51.2547
EURTRY,20260331,160900,51.2549,51.2564,51.2474,51.2474
EURTRY,20260331,161000,51.2479,51.2522,51.2462,51.2502
EURTRY,20260331,161100,51.2498,51.2498,51.2439,51.2461
EURTRY,20260331,161200,51.2477,51.2622,51.2477,51.2620
EURTRY,20260331,161300,51.2609,51.2627,51.2562,51.2627
EURTRY,20260331,161400,51.2597,51.2680,51.2579,51.2630
EURTRY,20260331,161500,51.2623,51.2657,51.2598,51.2621
EURTRY,20260331,161600,51.2625,51.2716,51.2625,51.2665
EURTRY,20260331,161700,51.2667,51.2698,51.2600,51.2617
EURTRY,20260331,161800,51.2635,51.2715,51.2635,51.2649
EURTRY,20260331,161900,51.2650,51.2740,51.2644,51.2740
EURTRY,20260331,162000,51.2746,51.2770,51.2739,51.2770
EURTRY,20260331,162100,51.2778,51.2778,51.2712,51.2716
EURTRY,20260331,162200,51.2714,51.2714,51.2580,51.2668
EURTRY,20260331,162300,51.2654,51.2711,51.2632,51.2711
EURTRY,20260331,162400,51.2703,51.2757,51.2680,51.2754
EURTRY,20260331,162500,51.2755,51.2757,51.2744,51.2744
EURTRY,20260331,162600,51.2743,51.2743,51.2660,51.2660
EURTRY,20260331,162700,51.2659,51.2694,51.2643,51.2694
EURTRY,20260331,162800,51.2696,51.2868,51.2696,51.2868
EURTRY,20260331,162900,51.2894,51.3011,51.2893,51.3002
EURTRY,20260331,163000,51.2996,51.2998,51.2968,51.2998
EURTRY,20260331,163100,51.3019,51.3134,51.3019,51.3134
EURTRY,20260331,163200,51.3116,51.3131,51.3099,51.3129
EURTRY,20260331,163300,51.3155,51.3274,51.3126,51.3126
EURTRY,20260331,163400,51.3131,51.3225,51.3131,51.3225
EURTRY,20260331,163500,51.3232,51.3269,51.3185,51.3232
EURTRY,20260331,163600,51.3201,51.3201,51.2969,51.2969
EURTRY,20260331,163700,51.2967,51.2967,51.2782,51.2782
EURTRY,20260331,163800,51.2743,51.2743,51.2613,51.2613
EURTRY,20260331,163900,51.2612,51.2634,51.2612,51.2621
EURTRY,20260331,164000,51.2628,51.2629,51.2558,51.2558
EURTRY,20260331,164100,51.2551,51.2672,51.2535,51.2637
EURTRY,20260331,164200,51.2604,51.2604,51.2459,51.2459
EURTRY,20260331,164300,51.2462,51.2467,51.2416,51.2424
EURTRY,20260331,164400,51.2425,51.2425,51.2370,51.2370
EURTRY,20260331,164500,51.2375,51.2377,51.2344,51.2373
EURTRY,20260331,164600,51.2371,51.2374,51.2288,51.2366
EURTRY,20260331,164700,51.2378,51.2628,51.2378,51.2565
EURTRY,20260331,164800,51.2557,51.2557,51.2442,51.2442
EURTRY,20260331,164900,51.2463,51.2549,51.2449,51.2449
EURTRY,20260331,165000,51.2440,51.2473,51.2436,51.2456
EURTRY,20260331,165100,51.2473,51.2685,51.2451,51.2682
EURTRY,20260331,165200,51.2687,51.2789,51.2687,51.2744
EURTRY,20260331,165300,51.2742,51.2744,51.2454,51.2454
EURTRY,20260331,165400,51.2473,51.2597,51.2417,51.2585
EURTRY,20260331,165500,51.2572,51.2572,51.2374,51.2417
EURTRY,20260331,165600,51.2397,51.2397,51.2286,51.2294
EURTRY,20260331,165700,51.2248,51.2248,51.2045,51.2062
EURTRY,20260331,165800,51.2109,51.2248,51.2018,51.2248
EURTRY,20260331,165900,51.2212,51.2481,51.2212,51.2481
EURTRY,20260331,170000,51.2488,51.2499,51.2405,51.2437
EURTRY,20260331,170100,51.2429,51.2598,51.2429,51.2598
EURTRY,20260331,170200,51.2594,51.2594,51.2475,51.2479
EURTRY,20260331,170300,51.2477,51.2477,51.2352,51.2354
EURTRY,20260331,170400,51.2402,51.2402,51.2264,51.2318
EURTRY,20260331,170500,51.2309,51.2381,51.2278,51.2381
EURTRY,20260331,170600,51.2396,51.2431,51.2345,51.2378
EURTRY,20260331,170700,51.2387,51.2556,51.2387,51.2556
EURTRY,20260331,170800,51.2515,51.2523,51.2453,51.2501
EURTRY,20260331,170900,51.2530,51.2587,51.2530,51.2534
EURTRY,20260331,171000,51.2535,51.2652,51.2534,51.2607
EURTRY,20260331,171100,51.2622,51.2697,51.2622,51.2684
EURTRY,20260331,171200,51.2738,51.2777,51.2738,51.2751
EURTRY,20260331,171300,51.2758,51.2806,51.2758,51.2803
EURTRY,20260331,171400,51.2800,51.2800,51.2751,51.2770
EURTRY,20260331,171500,51.2782,51.2910,51.2782,51.2877
EURTRY,20260331,171600,51.2872,51.2873,51.2846,51.2863
EURTRY,20260331,171700,51.2865,51.2895,51.2855,51.2859
EURTRY,20260331,171800,51.2876,51.2899,51.2819,51.2899
EURTRY,20260331,171900,51.2898,51.2940,51.2877,51.2940
EURTRY,20260331,172000,51.2943,51.2945,51.2933,51.2941
EURTRY,20260331,172100,51.2943,51.2943,51.2760,51.2760
EURTRY,20260331,172200,51.2738,51.2738,51.2622,51.2622
EURTRY,20260331,172300,51.2617,51.2663,51.2579,51.2663
EURTRY,20260331,172400,51.2691,51.2779,51.2682,51.2682
EURTRY,20260331,172500,51.2688,51.2816,51.2688,51.2816
EURTRY,20260331,172600,51.2827,51.2849,51.2827,51.2846
EURTRY,20260331,172700,51.2856,51.2900,51.2717,51.2717
EURTRY,20260331,172800,51.2706,51.2710,51.2633,51.2633
EURTRY,20260331,172900,51.2625,51.2625,51.2572,51.2607
EURTRY,20260331,173000,51.2613,51.2641,51.2600,51.2614
EURTRY,20260331,173100,51.2615,51.2615,51.2488,51.2502
EURTRY,20260331,173200,51.2476,51.2483,51.2458,51.2465
EURTRY,20260331,173300,51.2480,51.2480,51.2337,51.2337
EURTRY,20260331,173400,51.2330,51.2330,51.2241,51.2241
EURTRY,20260331,173500,51.2244,51.2323,51.2244,51.2308
EURTRY,20260331,173600,51.2303,51.2371,51.2296,51.2299
EURTRY,20260331,173700,51.2347,51.2467,51.2347,51.2446
EURTRY,20260331,173800,51.2440,51.2440,51.2389,51.2389
EURTRY,20260331,173900,51.2394,51.2474,51.2394,51.2418
EURTRY,20260331,174000,51.2410,51.2449,51.2398,51.2429
EURTRY,20260331,174100,51.2440,51.2447,51.2403,51.2403
EURTRY,20260331,174200,51.2370,51.2370,51.2289,51.2303
EURTRY,20260331,174300,51.2306,51.2315,51.2251,51.2253
EURTRY,20260331,174400,51.2270,51.2362,51.2262,51.2262
EURTRY,20260331,174500,51.2246,51.2246,51.2214,51.2223
EURTRY,20260331,174600,51.2219,51.2232,51.2192,51.2192
EURTRY,20260331,174700,51.2187,51.2327,51.2179,51.2327
EURTRY,20260331,174800,51.2352,51.2352,51.2322,51.2325
EURTRY,20260331,174900,51.2326,51.2379,51.2316,51.2379
EURTRY,20260331,175000,51.2374,51.2466,51.2372,51.2466
EURTRY,20260331,175100,51.2476,51.2567,51.2467,51.2550
EURTRY,20260331,175200,51.2526,51.2526,51.2416,51.2472
EURTRY,20260331,175300,51.2461,51.2506,51.2427,51.2506
EURTRY,20260331,175400,51.2508,51.2514,51.2417,51.2417
EURTRY,20260331,175500,51.2402,51.2402,51.2293,51.2293
EURTRY,20260331,175600,51.2292,51.2292,51.2171,51.2171
EURTRY,20260331,175700,51.2166,51.2166,51.2080,51.2080
EURTRY,20260331,175800,51.2070,51.2179,51.2039,51.2179
EURTRY,20260331,175900,51.2193,51.2209,51.2179,51.2185
EURTRY,20260331,180000,51.2188,51.2225,51.2188,51.2225
EURTRY,20260331,180100,51.2241,51.2243,51.2212,51.2220
EURTRY,20260331,180200,51.2230,51.2446,51.2230,51.2446
EURTRY,20260331,180300,51.2478,51.2589,51.2478,51.2580
EURTRY,20260331,180400,51.2555,51.2599,51.2536,51.2599
EURTRY,20260331,180500,51.2607,51.2620,51.2583,51.2605
EURTRY,20260331,180600,51.2615,51.2621,51.2533,51.2533
EURTRY,20260331,180700,51.2527,51.2527,51.2377,51.2411
EURTRY,20260331,180800,51.2388,51.2392,51.2361,51.2386
EURTRY,20260331,180900,51.2409,51.2460,51.2392,51.2392
EURTRY,20260331,181000,51.2391,51.2391,51.2351,51.2383
EURTRY,20260331,181100,51.2378,51.2378,51.2328,51.2328
EURTRY,20260331,181200,51.2374,51.2402,51.2293,51.2331
EURTRY,20260331,181300,51.2333,51.2333,51.2235,51.2242
EURTRY,20260331,181400,51.2247,51.2316,51.2247,51.2316
EURTRY,20260331,181500,51.2325,51.2397,51.2325,51.2397
EURTRY,20260331,181600,51.2386,51.2397,51.2333,51.2363
EURTRY,20260331,181700,51.2345,51.2345,51.2251,51.2251
EURTRY,20260331,181800,51.2246,51.2252,51.2237,51.2237
EURTRY,20260331,181900,51.2240,51.2240,51.2232,51.2238
EURTRY,20260331,182000,51.2233,51.2233,51.2170,51.2170
EURTRY,20260331,182100,51.2165,51.2173,51.2105,51.2105
EURTRY,20260331,182200,51.2100,51.2187,51.2100,51.2187
EURTRY,20260331,182300,51.2190,51.2190,51.2168,51.2168
EURTRY,20260331,182400,51.2158,51.2239,51.2143,51.2239
EURTRY,20260331,182500,51.2241,51.2378,51.2241,51.2378
EURTRY,20260331,182600,51.2405,51.2434,51.2405,51.2431
EURTRY,20260331,182700,51.2434,51.2447,51.2406,51.2406
EURTRY,20260331,182800,51.2405,51.2422,51.2399,51.2422
EURTRY,20260331,182900,51.2433,51.2433,51.2414,51.2430
EURTRY,20260331,183000,51.2436,51.2459,51.2436,51.2459
EURTRY,20260331,183100,51.2461,51.2522,51.2461,51.2500
EURTRY,20260331,183200,51.2507,51.2554,51.2507,51.2551
EURTRY,20260331,183300,51.2552,51.2648,51.2535,51.2648
EURTRY,20260331,183400,51.2656,51.2761,51.2656,51.2761
EURTRY,20260331,183500,51.2753,51.2753,51.2635,51.2659
EURTRY,20260331,183600,51.2676,51.2692,51.2579,51.2579
EURTRY,20260331,183700,51.2548,51.2719,51.2534,51.2719
EURTRY,20260331,183800,51.2741,51.2750,51.2694,51.2713
EURTRY,20260331,183900,51.2711,51.2949,51.2708,51.2949
EURTRY,20260331,184000,51.2948,51.2977,51.2915,51.2969
EURTRY,20260331,184100,51.3041,51.3805,51.3041,51.3759
EURTRY,20260331,184200,51.3741,51.3979,51.3741,51.3866
EURTRY,20260331,184300,51.3977,51.3995,51.3699,51.3995
EURTRY,20260331,184400,51.3957,51.4025,51.3685,51.3723
EURTRY,20260331,184500,51.3719,51.3719,51.3477,51.3567
EURTRY,20260331,184600,51.3540,51.3585,51.3405,51.3405
EURTRY,20260331,184700,51.3367,51.3367,51.3111,51.3194
EURTRY,20260331,184800,51.3199,51.3199,51.3091,51.3098
EURTRY,20260331,184900,51.3088,51.3088,51.2988,51.3013
EURTRY,20260331,185000,51.3017,51.3167,51.2970,51.3167
EURTRY,20260331,185100,51.3185,51.3478,51.3161,51.3403
EURTRY,20260331,185200,51.3375,51.3376,51.3238,51.3344
EURTRY,20260331,185300,51.3328,51.3328,51.3083,51.3130
EURTRY,20260331,185400,51.3150,51.3332,51.3150,51.3301
EURTRY,20260331,185500,51.3306,51.3306,51.3227,51.3227
EURTRY,20260331,185600,51.3198,51.3201,51.3103,51.3143
EURTRY,20260331,185700,51.3149,51.3261,51.3129,51.3261
EURTRY,20260331,185800,51.3277,51.3324,51.3182,51.3310
EURTRY,20260331,185900,51.3283,51.3332,51.3248,51.3332
EURTRY,20260331,190000,51.3324,51.3324,51.3260,51.3305
EURTRY,20260331,190100,51.3308,51.3544,51.3281,51.3531
EURTRY,20260331,190200,51.3522,51.3613,51.3458,51.3613
EURTRY,20260331,190300,51.3658,51.3726,51.3603,51.3720
EURTRY,20260331,190400,51.3740,51.3863,51.3740,51.3833
EURTRY,20260331,190500,51.3821,51.3838,51.3683,51.3683
EURTRY,20260331,190600,51.3657,51.3657,51.3461,51.3468
EURTRY,20260331,190700,51.3480,51.3556,51.3455,51.3539
EURTRY,20260331,190800,51.3538,51.3707,51.3538,51.3707
EURTRY,20260331,190900,51.3730,51.3817,51.3729,51.3782
EURTRY,20260331,191000,51.3781,51.3846,51.3560,51.3560
EURTRY,20260331,191100,51.3534,51.3547,51.3469,51.3499
EURTRY,20260331,191200,51.3478,51.3707,51.3465,51.3707
EURTRY,20260331,191300,51.3728,51.3728,51.3555,51.3559
EURTRY,20260331,191400,51.3566,51.3677,51.3517,51.3677
EURTRY,20260331,191500,51.3701,51.3793,51.3701,51.3793
EURTRY,20260331,191600,51.3783,51.3807,51.3750,51.3788
EURTRY,20260331,191700,51.3787,51.3816,51.3681,51.3681
EURTRY,20260331,191800,51.3684,51.3810,51.3684,51.3810
EURTRY,20260331,191900,51.3819,51.3819,51.3615,51.3615
EURTRY,20260331,192000,51.3598,51.3738,51.3560,51.3735
EURTRY,20260331,192100,51.3689,51.3698,51.3633,51.3633
EURTRY,20260331,192200,51.3639,51.3804,51.3639,51.3796
EURTRY,20260331,192300,51.3788,51.3833,51.3770,51.3805
EURTRY,20260331,192400,51.3810,51.3914,51.3810,51.3914
EURTRY,20260331,192500,51.3899,51.3899,51.3839,51.3881
EURTRY,20260331,192600,51.3901,51.3904,51.3633,51.3661
EURTRY,20260331,192700,51.3672,51.3764,51.3672,51.3764
EURTRY,20260331,192800,51.3774,51.3802,51.3712,51.3712
EURTRY,20260331,192900,51.3678,51.3678,51.3595,51.3615
EURTRY,20260331,193000,51.3612,51.3622,51.3574,51.3601
EURTRY,20260331,193100,51.3599,51.3603,51.3569,51.3572
EURTRY,20260331,193200,51.3564,51.3636,51.3564,51.3617
EURTRY,20260331,193300,51.3624,51.3677,51.3605,51.3619
EURTRY,20260331,193400,51.3581,51.3581,51.3466,51.3474
EURTRY,20260331,193500,51.3465,51.3520,51.3451,51.3451
EURTRY,20260331,193600,51.3414,51.3414,51.3301,51.3324
EURTRY,20260331,193700,51.3321,51.3329,51.2983,51.3216
EURTRY,20260331,193800,51.3197,51.3343,51.3091,51.3091
EURTRY,20260331,193900,51.3054,51.3159,51.3034,51.3158
EURTRY,20260331,194000,51.3160,51.3307,51.3128,51.3284
EURTRY,20260331,194100,51.3290,51.3421,51.3290,51.3384
EURTRY,20260331,194200,51.3415,51.3424,51.3344,51.3383
EURTRY,20260331,194300,51.3372,51.3443,51.3341,51.3399
EURTRY,20260331,194400,51.3398,51.3421,51.3370,51.3421
EURTRY,20260331,194500,51.3400,51.3526,51.3388,51.3526
EURTRY,20260331,194600,51.3522,51.3522,51.3430,51.3455
EURTRY,20260331,194700,51.3454,51.3509,51.3454,51.3501
EURTRY,20260331,194800,51.3505,51.3661,51.3505,51.3652
EURTRY,20260331,194900,51.3663,51.3691,51.3491,51.3491
EURTRY,20260331,195000,51.3458,51.3631,51.3458,51.3631
EURTRY,20260331,195100,51.3633,51.3642,51.3516,51.3520
EURTRY,20260331,195200,51.3532,51.3567,51.3345,51.3361
EURTRY,20260331,195300,51.3374,51.3411,51.3285,51.3335
EURTRY,20260331,195400,51.3333,51.3537,51.3333,51.3386
EURTRY,20260331,195500,51.3418,51.3490,51.3418,51.3465
EURTRY,20260331,195600,51.3472,51.3472,51.3339,51.3339
EURTRY,20260331,195700,51.3344,51.3344,51.3256,51.3256
EURTRY,20260331,195800,51.3235,51.3262,51.3137,51.3164
EURTRY,20260331,195900,51.3166,51.3166,51.3062,51.3094
EURTRY,20260331,200000,51.3092,51.3092,51.2839,51.2841
EURTRY,20260331,200100,51.2875,51.2910,51.2849,51.2866
EURTRY,20260331,200200,51.2841,51.2991,51.2830,51.2991
EURTRY,20260331,200300,51.2989,51.3027,51.2980,51.3027
EURTRY,20260331,200400,51.3017,51.3017,51.2971,51.3006
EURTRY,20260331,200500,51.2991,51.2991,51.2952,51.2970
EURTRY,20260331,200600,51.2968,51.2974,51.2960,51.2974
EURTRY,20260331,200700,51.2999,51.3017,51.2972,51.2972
EURTRY,20260331,200800,51.2975,51.3107,51.2975,51.3107
EURTRY,20260331,200900,51.3120,51.3150,51.3120,51.3150
EURTRY,20260331,201000,51.3147,51.3224,51.3147,51.3221
EURTRY,20260331,201100,51.3209,51.3209,51.3180,51.3180
EURTRY,20260331,201200,51.3176,51.3176,51.3069,51.3140
EURTRY,20260331,201300,51.3143,51.3161,51.3139,51.3161
EURTRY,20260331,201400,51.3160,51.3179,51.3160,51.3179
EURTRY,20260331,201500,51.3193,51.3268,51.3193,51.3265
EURTRY,20260331,201600,51.3253,51.3256,51.3220,51.3256
EURTRY,20260331,201700,51.3260,51.3272,51.3253,51.3272
EURTRY,20260331,201800,51.3276,51.3325,51.3276,51.3306
EURTRY,20260331,201900,51.3301,51.3301,51.3286,51.3286
EURTRY,20260331,202000,51.3274,51.3274,51.3219,51.3225
EURTRY,20260331,202100,51.3227,51.3240,51.3227,51.3240
EURTRY,20260331,202200,51.3242,51.3255,51.3242,51.3251
EURTRY,20260331,202300,51.3245,51.3246,51.3210,51.3242
EURTRY,20260331,202400,51.3244,51.3246,51.3202,51.3202
EURTRY,20260331,202500,51.3199,51.3199,51.3132,51.3132
EURTRY,20260331,202600,51.3116,51.3116,51.2997,51.3028
EURTRY,20260331,202700,51.3025,51.3053,51.3015,51.3050
EURTRY,20260331,202800,51.3047,51.3102,51.3047,51.3102
EURTRY,20260331,202900,51.3133,51.3247,51.3133,51.3210
EURTRY,20260331,203000,51.3208,51.3235,51.3202,51.3218
EURTRY,20260331,203100,51.3211,51.3222,51.3132,51.3132
EURTRY,20260331,203200,51.3127,51.3149,51.3121,51.3121
EURTRY,20260331,203300,51.3100,51.3100,51.2982,51.2982
EURTRY,20260331,203400,51.2972,51.2982,51.2962,51.2979
EURTRY,20260331,203500,51.2998,51.3016,51.2869,51.2875
EURTRY,20260331,203600,51.2914,51.2958,51.2880,51.2958
EURTRY,20260331,203700,51.2984,51.3025,51.2983,51.2988
EURTRY,20260331,203800,51.2984,51.3021,51.2982,51.3018
EURTRY,20260331,203900,51.3027,51.3074,51.3027,51.3074
EURTRY,20260331,204000,51.3077,51.3106,51.3077,51.3084
EURTRY,20260331,204100,51.3067,51.3067,51.2918,51.2918
EURTRY,20260331,204200,51.2936,51.2994,51.2936,51.2988
EURTRY,20260331,204300,51.2996,51.3037,51.2996,51.3037
EURTRY,20260331,204400,51.3041,51.3041,51.3031,51.3041
EURTRY,20260331,204500,51.3043,51.3043,51.3027,51.3031
EURTRY,20260331,204600,51.3052,51.3158,51.3052,51.3138
EURTRY,20260331,204700,51.3124,51.3124,51.3051,51.3051
EURTRY,20260331,204800,51.3049,51.3049,51.2946,51.2949
EURTRY,20260331,204900,51.2953,51.2967,51.2893,51.2893
EURTRY,20260331,205000,51.2883,51.2884,51.2844,51.2861
EURTRY,20260331,205100,51.2884,51.2936,51.2884,51.2922
EURTRY,20260331,205200,51.2906,51.2981,51.2905,51.2970
EURTRY,20260331,205300,51.2973,51.3004,51.2973,51.2976
EURTRY,20260331,205400,51.2973,51.2973,51.2929,51.2929
EURTRY,20260331,205500,51.2914,51.2990,51.2914,51.2990
EURTRY,20260331,205600,51.2993,51.3013,51.2984,51.3013
EURTRY,20260331,205700,51.3020,51.3020,51.2990,51.3018
EURTRY,20260331,205800,51.3020,51.3173,51.3020,51.3163
EURTRY,20260331,205900,51.3152,51.3171,51.3106,51.3171
EURTRY,20260331,210000,51.3169,51.3169,51.3089,51.3089
EURTRY,20260331,210100,51.3081,51.3137,51.3072,51.3136
EURTRY,20260331,210200,51.3125,51.3149,51.3121,51.3149
EURTRY,20260331,210300,51.3148,51.3148,51.3006,51.3010
EURTRY,20260331,210400,51.3011,51.3022,51.2988,51.3022
EURTRY,20260331,210500,51.3058,51.3058,51.3025,51.3045
EURTRY,20260331,210600,51.3041,51.3041,51.2946,51.2946
EURTRY,20260331,210700,51.2930,51.2930,51.2866,51.2888
EURTRY,20260331,210800,51.2896,51.2927,51.2896,51.2927
EURTRY,20260331,210900,51.2932,51.2943,51.2829,51.2829
EURTRY,20260331,211000,51.2821,51.2821,51.2804,51.2808
EURTRY,20260331,211100,51.2806,51.2887,51.2801,51.2887
EURTRY,20260331,211200,51.2892,51.2892,51.2868,51.2869
EURTRY,20260331,211300,51.2875,51.2897,51.2869,51.2888
EURTRY,20260331,211400,51.2887,51.2887,51.2866,51.2866
EURTRY,20260331,211500,51.2870,51.2944,51.2870,51.2944
EURTRY,20260331,211600,51.2949,51.2985,51.2949,51.2980
EURTRY,20260331,211700,51.2972,51.2996,51.2944,51.2944
EURTRY,20260331,211800,51.2943,51.2943,51.2909,51.2909
EURTRY,20260331,211900,51.2902,51.2914,51.2883,51.2914
EURTRY,20260331,212000,51.2925,51.2975,51.2925,51.2971
EURTRY,20260331,212100,51.2964,51.2965,51.2951,51.2965
EURTRY,20260331,212200,51.2980,51.3026,51.2980,51.3026
EURTRY,20260331,212300,51.3022,51.3022,51.2976,51.2976
EURTRY,20260331,212400,51.2980,51.3021,51.2980,51.2998
EURTRY,20260331,212500,51.2997,51.2997,51.2962,51.2962
EURTRY,20260331,212600,51.2951,51.2951,51.2943,51.2943
EURTRY,20260331,212700,51.2949,51.2952,51.2928,51.2928
EURTRY,20260331,212800,51.2925,51.2934,51.2911,51.2932
EURTRY,20260331,212900,51.2928,51.2928,51.2917,51.2918
EURTRY,20260331,213000,51.2921,51.2946,51.2921,51.2946
EURTRY,20260331,213100,51.2948,51.3007,51.2948,51.3007
EURTRY,20260331,213200,51.3017,51.3061,51.3017,51.3061
EURTRY,20260331,213300,51.3063,51.3087,51.3063,51.3087
EURTRY,20260331,213400,51.3100,51.3131,51.3100,51.3131
EURTRY,20260331,213500,51.3157,51.3163,51.3136,51.3139
EURTRY,20260331,213600,51.3144,51.3196,51.3144,51.3196
EURTRY,20260331,213700,51.3208,51.3285,51.3208,51.3285
EURTRY,20260331,213800,51.3307,51.3362,51.3307,51.3362
EURTRY,20260331,213900,51.3363,51.3405,51.3363,51.3405
EURTRY,20260331,214000,51.3419,51.3442,51.3419,51.3442
EURTRY,20260331,214100,51.3448,51.3459,51.3448,51.3459
EURTRY,20260331,214200,51.3454,51.3454,51.3435,51.3435
EURTRY,20260331,214300,51.3431,51.3431,51.3295,51.3302
EURTRY,20260331,214400,51.3326,51.3373,51.3314,51.3314
EURTRY,20260331,214500,51.3308,51.3327,51.3294,51.3327
EURTRY,20260331,214600,51.3323,51.3388,51.3319,51.3388
EURTRY,20260331,214700,51.3394,51.3403,51.3394,51.3398
EURTRY,20260331,214800,51.3402,51.3422,51.3402,51.3422
EURTRY,20260331,214900,51.3425,51.3493,51.3425,51.3493
EURTRY,20260331,215000,51.3498,51.3541,51.3498,51.3528
EURTRY,20260331,215100,51.3522,51.3571,51.3522,51.3548
EURTRY,20260331,215200,51.3540,51.3552,51.3523,51.3523
EURTRY,20260331,215300,51.3531,51.3584,51.3520,51.3582
EURTRY,20260331,215400,51.3581,51.3590,51.3536,51.3590
EURTRY,20260331,215500,51.3596,51.3615,51.3596,51.3615
EURTRY,20260331,215600,51.3619,51.3633,51.3619,51.3628
EURTRY,20260331,215700,51.3623,51.3623,51.3599,51.3606
EURTRY,20260331,215800,51.3605,51.3612,51.3599,51.3612
EURTRY,20260331,215900,51.3614,51.3675,51.3614,51.3675
EURTRY,20260331,220000,51.3670,51.3739,51.3625,51.3726
EURTRY,20260331,220100,51.3643,51.3643,51.3493,51.3498
EURTRY,20260331,220200,51.3504,51.3524,51.3504,51.3524
EURTRY,20260331,220300,51.3529,51.3587,51.3525,51.3587
EURTRY,20260331,220400,51.3622,51.3627,51.3615,51.3615
EURTRY,20260331,220500,51.3611,51.3725,51.3601,51.3709
EURTRY,20260331,220600,51.3716,51.3716,51.3471,51.3490
EURTRY,20260331,220700,51.3515,51.3515,51.2909,51.2909
EURTRY,20260331,220800,51.2906,51.3064,51.2904,51.2990
EURTRY,20260331,220900,51.2996,51.3204,51.2996,51.3199
EURTRY,20260331,221000,51.3189,51.3278,51.3019,51.3019
EURTRY,20260331,221100,51.3009,51.3187,51.2894,51.3128
EURTRY,20260331,221200,51.3032,51.3032,51.2778,51.2804
EURTRY,20260331,221300,51.2796,51.2796,51.2769,51.2769
EURTRY,20260331,221400,51.2765,51.3042,51.2765,51.3036
EURTRY,20260331,221500,51.3042,51.3748,51.3042,51.3745
EURTRY,20260331,221600,51.3742,51.3760,51.3742,51.3760
EURTRY,20260331,221700,51.3764,51.3774,51.3754,51.3754
EURTRY,20260331,221800,51.3747,51.3747,51.3744,51.3745
EURTRY,20260331,221900,51.3764,51.3797,51.3764,51.3797
EURTRY,20260331,222000,51.3792,51.3792,51.3780,51.3780
EURTRY,20260331,222100,51.3771,51.3772,51.3753,51.3772
EURTRY,20260331,222200,51.3785,51.3809,51.3785,51.3809
EURTRY,20260331,222300,51.3815,51.3815,51.3815,51.3815
EURTRY,20260331,222400,51.3815,51.3815,51.3790,51.3790
EURTRY,20260331,222500,51.3791,51.3802,51.3791,51.3798
EURTRY,20260331,222600,51.3788,51.3788,51.3788,51.3788
EURTRY,20260331,222700,51.3787,51.3787,51.3755,51.3755
EURTRY,20260331,222800,51.3737,51.3737,51.3721,51.3726
EURTRY,20260331,222900,51.3728,51.3735,51.3721,51.3735
EURTRY,20260331,223000,51.3745,51.3745,51.3727,51.3727
EURTRY,20260331,223100,51.3722,51.3722,51.3702,51.3708
EURTRY,20260331,223200,51.3713,51.3721,51.3713,51.3721
EURTRY,20260331,223300,51.3728,51.3735,51.3728,51.3732
EURTRY,20260331,223400,51.3712,51.3712,51.3590,51.3590
EURTRY,20260331,223500,51.3595,51.3638,51.3595,51.3638
EURTRY,20260331,223600,51.3639,51.3656,51.3636,51.3656
EURTRY,20260331,223700,51.3675,51.3675,51.3674,51.3674
EURTRY,20260331,223800,51.3675,51.3675,51.3669,51.3669
EURTRY,20260331,223900,51.3670,51.3670,51.3670,51.3670
EURTRY,20260331,224000,51.3670,51.3670,51.3592,51.3592
EURTRY,20260331,224100,51.3586,51.3586,51.3572,51.3582
EURTRY,20260331,224200,51.3584,51.3615,51.3584,51.3615
EURTRY,20260331,224300,51.3618,51.3619,51.3617,51.3617
EURTRY,20260331,224400,51.3614,51.3614,51.3598,51.3598
EURTRY,20260331,224500,51.3584,51.3584,51.3584,51.3584
EURTRY,20260331,224600,51.3584,51.3584,51.3543,51.3543
EURTRY,20260331,224700,51.3538,51.3538,51.3521,51.3521
EURTRY,20260331,224800,51.3520,51.3520,51.3520,51.3520
EURTRY,20260331,224900,51.3520,51.3520,51.3520,51.3520
EURTRY,20260331,225000,51.3550,51.3550,51.3532,51.3532
EURTRY,20260331,225100,51.3521,51.3521,51.3521,51.3521
EURTRY,20260331,225200,51.3521,51.3526,51.3521,51.3526
EURTRY,20260331,225300,51.3539,51.3539,51.3538,51.3538
EURTRY,20260331,225400,51.3528,51.3528,51.3512,51.3512
EURTRY,20260331,225500,51.3503,51.3524,51.3491,51.3524
EURTRY,20260331,225600,51.3545,51.3587,51.3533,51.3533
EURTRY,20260331,225700,51.3539,51.3549,51.3539,51.3543
EURTRY,20260331,225800,51.3537,51.3660,51.3537,51.3660
EURTRY,20260331,225900,51.3641,51.3650,51.3636,51.3636
EURTRY,20260331,230000,51.3634,51.3642,51.3634,51.3642
EURTRY,20260331,230100,51.3643,51.3643,51.3538,51.3575
EURTRY,20260331,230200,51.3577,51.3692,51.3577,51.3692
EURTRY,20260331,230300,51.3763,51.3791,51.3763,51.3791
EURTRY,20260331,230400,51.3785,51.3785,51.3785,51.3785
EURTRY,20260331,230500,51.3786,51.3809,51.3786,51.3809
EURTRY,20260331,230600,51.3809,51.3829,51.3520,51.3520
EURTRY,20260331,230700,51.3515,51.3529,51.3500,51.3529
EURTRY,20260331,230800,51.3536,51.3795,51.3536,51.3775
EURTRY,20260331,230900,51.3755,51.3755,51.3672,51.3672
EURTRY,20260331,231000,51.3672,51.3708,51.3672,51.3708
EURTRY,20260331,231100,51.3890,51.4003,51.3890,51.3993
EURTRY,20260331,231200,51.3992,51.3992,51.3976,51.3976
EURTRY,20260331,231300,51.3975,51.3975,51.3973,51.3973
EURTRY,20260331,231400,51.3974,51.3977,51.3974,51.3977
EURTRY,20260331,231500,51.3977,51.3977,51.3977,51.3977
EURTRY,20260331,231600,51.3977,51.3977,51.3977,51.3977
EURTRY,20260331,231700,51.3977,51.3977,51.3977,51.3977
EURTRY,20260331,231800,51.3979,51.3979,51.3979,51.3979
EURTRY,20260331,231900,51.3979,51.3979,51.3979,51.3979
EURTRY,20260331,232000,51.3979,51.3979,51.3979,51.3979
EURTRY,20260331,232100,51.3979,51.3979,51.3979,51.3979
EURTRY,20260331,232200,51.3979,51.3979,51.3979,51.3979
EURTRY,20260331,232300,51.3979,51.3979,51.3979,51.3979
EURTRY,20260331,232400,51.3979,51.3979,51.3979,51.3979
EURTRY,20260331,232500,51.3979,51.3979,51.3979,51.3979
EURTRY,20260331,232600,51.3979,51.3979,51.3979,51.3979
EURTRY,20260331,232700,51.3979,51.3979,51.3979,51.3979
EURTRY,20260331,232800,51.3916,51.3923,51.3916,51.3923
EURTRY,20260331,232900,51.3923,51.3923,51.3923,51.3923
EURTRY,20260331,233000,51.3923,51.3923,51.3923,51.3923
EURTRY,20260331,233100,51.3923,51.3923,51.3911,51.3911
EURTRY,20260331,233200,51.3903,51.3903,51.3890,51.3890
EURTRY,20260331,233300,51.3890,51.3890,51.3890,51.3890
EURTRY,20260331,233400,51.3890,51.3890,51.3890,51.3890
EURTRY,20260331,233500,51.3890,51.3890,51.3890,51.3890
EURTRY,20260331,233600,51.3890,51.3890,51.3890,51.3890
EURTRY,20260331,233700,51.3890,51.3890,51.3890,51.3890
EURTRY,20260331,233800,51.3890,51.3950,51.3890,51.3942
EURTRY,20260331,233900,51.3938,51.3938,51.3904,51.3904
EURTRY,20260331,234000,51.3903,51.3903,51.3878,51.3878
EURTRY,20260331,234100,51.3873,51.3873,51.3865,51.3865
EURTRY,20260331,234200,51.3865,51.3869,51.3864,51.3864
EURTRY,20260331,234300,51.3862,51.3862,51.3858,51.3859
EURTRY,20260331,234400,51.3860,51.3860,51.3860,51.3860
EURTRY,20260331,234500,51.3860,51.3953,51.3860,51.3947
EURTRY,20260331,234600,51.3938,51.3938,51.3925,51.3925
EURTRY,20260331,234700,51.3925,51.3925,51.3925,51.3925
EURTRY,20260331,234800,51.3925,51.3934,51.3925,51.3934
EURTRY,20260331,234900,51.3931,51.3931,51.3928,51.3928
EURTRY,20260331,235000,51.3928,51.3937,51.3928,51.3937
EURTRY,20260331,235100,51.3866,51.3883,51.3866,51.3883
EURTRY,20260331,235200,51.3885,51.3889,51.3885,51.3887
EURTRY,20260331,235300,51.3886,51.3886,51.3886,51.3886
EURTRY,20260331,235400,51.3885,51.3885,51.3882,51.3882
EURTRY,20260331,235500,51.3882,51.3894,51.3882,51.3894
EURTRY,20260331,235600,51.3900,51.3955,51.3900,51.3955
EURTRY,20260331,235700,51.3947,51.3949,51.3940,51.3946
EURTRY,20260331,235800,51.3941,51.3941,51.3941,51.3941
EURTRY,20260331,235900,51.3936,51.3942,51.3936,51.3942
EURTRY,20260401,000000,51.3942,51.3942,51.3942,51.3942
EURAUD,20260331,000100,1.6722,1.6722,1.6721,1.6722
EURAUD,20260331,000200,1.6723,1.6724,1.6723,1.6724
EURAUD,20260331,000300,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,000400,1.6726,1.6726,1.6726,1.6726
EURAUD,20260331,000500,1.6726,1.6726,1.6726,1.6726
EURAUD,20260331,000600,1.6726,1.6726,1.6725,1.6725
EURAUD,20260331,000700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,000800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,000900,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,001000,1.6727,1.6727,1.6727,1.6727
EURAUD,20260331,001100,1.6727,1.6727,1.6726,1.6726
EURAUD,20260331,001200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260331,001300,1.6727,1.6727,1.6727,1.6727
EURAUD,20260331,001400,1.6727,1.6727,1.6727,1.6727
EURAUD,20260331,001500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260331,001600,1.6727,1.6727,1.6725,1.6725
EURAUD,20260331,001700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,001800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,001900,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,002000,1.6723,1.6725,1.6723,1.6725
EURAUD,20260331,002100,1.6724,1.6724,1.6724,1.6724
EURAUD,20260331,002200,1.6724,1.6724,1.6724,1.6724
EURAUD,20260331,002300,1.6723,1.6723,1.6723,1.6723
EURAUD,20260331,002400,1.6723,1.6723,1.6723,1.6723
EURAUD,20260331,002500,1.6723,1.6723,1.6722,1.6722
EURAUD,20260331,002600,1.6722,1.6722,1.6722,1.6722
EURAUD,20260331,002700,1.6721,1.6721,1.6721,1.6721
EURAUD,20260331,002800,1.6721,1.6721,1.6721,1.6721
EURAUD,20260331,002900,1.6721,1.6721,1.6721,1.6721
EURAUD,20260331,003000,1.6723,1.6723,1.6723,1.6723
EURAUD,20260331,003100,1.6723,1.6723,1.6723,1.6723
EURAUD,20260331,003200,1.6723,1.6725,1.6723,1.6725
EURAUD,20260331,003300,1.6724,1.6724,1.6722,1.6722
EURAUD,20260331,003400,1.6722,1.6722,1.6722,1.6722
EURAUD,20260331,003500,1.6723,1.6723,1.6723,1.6723
EURAUD,20260331,003600,1.6723,1.6723,1.6723,1.6723
EURAUD,20260331,003700,1.6723,1.6725,1.6723,1.6725
EURAUD,20260331,003800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,003900,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,004000,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,004100,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,004200,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,004300,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,004400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,004500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,004600,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,004700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,004800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,004900,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,005000,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,005100,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,005200,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,005300,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,005400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,005500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,005600,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,005700,1.6721,1.6721,1.6720,1.6720
EURAUD,20260331,005800,1.6718,1.6718,1.6715,1.6715
EURAUD,20260331,005900,1.6714,1.6715,1.6714,1.6714
EURAUD,20260331,010000,1.6715,1.6716,1.6715,1.6716
EURAUD,20260331,010100,1.6717,1.6720,1.6717,1.6717
EURAUD,20260331,010200,1.6718,1.6718,1.6717,1.6717
EURAUD,20260331,010300,1.6716,1.6718,1.6716,1.6718
EURAUD,20260331,010400,1.6718,1.6718,1.6718,1.6718
EURAUD,20260331,010500,1.6717,1.6720,1.6717,1.6720
EURAUD,20260331,010600,1.6721,1.6722,1.6721,1.6721
EURAUD,20260331,010700,1.6722,1.6725,1.6722,1.6725
EURAUD,20260331,010800,1.6726,1.6726,1.6724,1.6725
EURAUD,20260331,010900,1.6724,1.6727,1.6724,1.6727
EURAUD,20260331,011000,1.6726,1.6727,1.6726,1.6727
EURAUD,20260331,011100,1.6728,1.6728,1.6727,1.6728
EURAUD,20260331,011200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260331,011300,1.6727,1.6729,1.6727,1.6729
EURAUD,20260331,011400,1.6728,1.6729,1.6728,1.6728
EURAUD,20260331,011500,1.6728,1.6728,1.6727,1.6727
EURAUD,20260331,011600,1.6726,1.6727,1.6726,1.6726
EURAUD,20260331,011700,1.6725,1.6725,1.6723,1.6723
EURAUD,20260331,011800,1.6724,1.6724,1.6724,1.6724
EURAUD,20260331,011900,1.6724,1.6725,1.6724,1.6725
EURAUD,20260331,012000,1.6725,1.6726,1.6725,1.6726
EURAUD,20260331,012100,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,012200,1.6724,1.6725,1.6724,1.6725
EURAUD,20260331,012300,1.6724,1.6725,1.6724,1.6725
EURAUD,20260331,012400,1.6724,1.6725,1.6724,1.6725
EURAUD,20260331,012500,1.6724,1.6724,1.6722,1.6722
EURAUD,20260331,012600,1.6723,1.6723,1.6723,1.6723
EURAUD,20260331,012700,1.6724,1.6724,1.6724,1.6724
EURAUD,20260331,012800,1.6724,1.6724,1.6724,1.6724
EURAUD,20260331,012900,1.6724,1.6724,1.6724,1.6724
EURAUD,20260331,013000,1.6724,1.6726,1.6724,1.6726
EURAUD,20260331,013100,1.6726,1.6727,1.6726,1.6727
EURAUD,20260331,013200,1.6729,1.6729,1.6729,1.6729
EURAUD,20260331,013300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260331,013400,1.6731,1.6731,1.6731,1.6731
EURAUD,20260331,013500,1.6731,1.6731,1.6730,1.6731
EURAUD,20260331,013600,1.6732,1.6732,1.6732,1.6732
EURAUD,20260331,013700,1.6732,1.6732,1.6732,1.6732
EURAUD,20260331,013800,1.6732,1.6732,1.6731,1.6732
EURAUD,20260331,013900,1.6732,1.6732,1.6732,1.6732
EURAUD,20260331,014000,1.6732,1.6732,1.6732,1.6732
EURAUD,20260331,014100,1.6732,1.6732,1.6732,1.6732
EURAUD,20260331,014200,1.6732,1.6732,1.6732,1.6732
EURAUD,20260331,014300,1.6732,1.6732,1.6732,1.6732
EURAUD,20260331,014400,1.6730,1.6731,1.6730,1.6731
EURAUD,20260331,014500,1.6730,1.6730,1.6729,1.6729
EURAUD,20260331,014600,1.6728,1.6729,1.6727,1.6729
EURAUD,20260331,014700,1.6730,1.6730,1.6729,1.6729
EURAUD,20260331,014800,1.6729,1.6730,1.6729,1.6730
EURAUD,20260331,014900,1.6730,1.6730,1.6730,1.6730
EURAUD,20260331,015000,1.6731,1.6731,1.6731,1.6731
EURAUD,20260331,015100,1.6730,1.6731,1.6730,1.6731
EURAUD,20260331,015200,1.6730,1.6731,1.6730,1.6731
EURAUD,20260331,015300,1.6732,1.6733,1.6732,1.6733
EURAUD,20260331,015400,1.6733,1.6733,1.6733,1.6733
EURAUD,20260331,015500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260331,015600,1.6734,1.6734,1.6733,1.6733
EURAUD,20260331,015700,1.6733,1.6733,1.6733,1.6733
EURAUD,20260331,015800,1.6732,1.6734,1.6732,1.6733
EURAUD,20260331,015900,1.6734,1.6735,1.6734,1.6735
EURAUD,20260331,020000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260331,020100,1.6732,1.6733,1.6731,1.6733
EURAUD,20260331,020200,1.6732,1.6734,1.6732,1.6734
EURAUD,20260331,020300,1.6734,1.6734,1.6727,1.6730
EURAUD,20260331,020400,1.6731,1.6733,1.6731,1.6732
EURAUD,20260331,020500,1.6731,1.6731,1.6730,1.6731
EURAUD,20260331,020600,1.6732,1.6734,1.6732,1.6734
EURAUD,20260331,020700,1.6733,1.6734,1.6733,1.6734
EURAUD,20260331,020800,1.6735,1.6735,1.6734,1.6734
EURAUD,20260331,020900,1.6735,1.6738,1.6735,1.6738
EURAUD,20260331,021000,1.6739,1.6741,1.6739,1.6741
EURAUD,20260331,021100,1.6742,1.6743,1.6742,1.6743
EURAUD,20260331,021200,1.6744,1.6746,1.6743,1.6746
EURAUD,20260331,021300,1.6747,1.6748,1.6747,1.6748
EURAUD,20260331,021400,1.6749,1.6749,1.6749,1.6749
EURAUD,20260331,021500,1.6748,1.6748,1.6747,1.6747
EURAUD,20260331,021600,1.6746,1.6747,1.6746,1.6747
EURAUD,20260331,021700,1.6748,1.6748,1.6747,1.6748
EURAUD,20260331,021800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260331,021900,1.6749,1.6749,1.6747,1.6747
EURAUD,20260331,022000,1.6746,1.6746,1.6745,1.6745
EURAUD,20260331,022100,1.6744,1.6744,1.6743,1.6744
EURAUD,20260331,022200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260331,022300,1.6745,1.6747,1.6745,1.6746
EURAUD,20260331,022400,1.6745,1.6747,1.6745,1.6746
EURAUD,20260331,022500,1.6745,1.6747,1.6745,1.6746
EURAUD,20260331,022600,1.6745,1.6745,1.6743,1.6743
EURAUD,20260331,022700,1.6744,1.6745,1.6743,1.6743
EURAUD,20260331,022800,1.6742,1.6742,1.6739,1.6739
EURAUD,20260331,022900,1.6738,1.6738,1.6736,1.6736
EURAUD,20260331,023000,1.6734,1.6734,1.6733,1.6733
EURAUD,20260331,023100,1.6732,1.6732,1.6730,1.6730
EURAUD,20260331,023200,1.6729,1.6734,1.6729,1.6734
EURAUD,20260331,023300,1.6736,1.6742,1.6736,1.6742
EURAUD,20260331,023400,1.6741,1.6743,1.6741,1.6743
EURAUD,20260331,023500,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,023600,1.6743,1.6743,1.6740,1.6740
EURAUD,20260331,023700,1.6741,1.6742,1.6741,1.6741
EURAUD,20260331,023800,1.6740,1.6741,1.6740,1.6741
EURAUD,20260331,023900,1.6742,1.6743,1.6727,1.6727
EURAUD,20260331,024000,1.6728,1.6734,1.6728,1.6732
EURAUD,20260331,024100,1.6730,1.6734,1.6727,1.6734
EURAUD,20260331,024200,1.6736,1.6737,1.6733,1.6736
EURAUD,20260331,024300,1.6735,1.6737,1.6734,1.6736
EURAUD,20260331,024400,1.6737,1.6737,1.6734,1.6734
EURAUD,20260331,024500,1.6735,1.6736,1.6730,1.6730
EURAUD,20260331,024600,1.6729,1.6729,1.6715,1.6715
EURAUD,20260331,024700,1.6712,1.6719,1.6712,1.6712
EURAUD,20260331,024800,1.6713,1.6715,1.6710,1.6714
EURAUD,20260331,024900,1.6715,1.6722,1.6713,1.6722
EURAUD,20260331,025000,1.6723,1.6724,1.6719,1.6723
EURAUD,20260331,025100,1.6724,1.6727,1.6724,1.6727
EURAUD,20260331,025200,1.6728,1.6729,1.6726,1.6727
EURAUD,20260331,025300,1.6726,1.6727,1.6723,1.6723
EURAUD,20260331,025400,1.6724,1.6724,1.6718,1.6718
EURAUD,20260331,025500,1.6719,1.6720,1.6716,1.6720
EURAUD,20260331,025600,1.6721,1.6722,1.6720,1.6720
EURAUD,20260331,025700,1.6721,1.6726,1.6721,1.6726
EURAUD,20260331,025800,1.6725,1.6725,1.6723,1.6725
EURAUD,20260331,025900,1.6726,1.6726,1.6725,1.6726
EURAUD,20260331,030000,1.6725,1.6728,1.6725,1.6726
EURAUD,20260331,030100,1.6730,1.6735,1.6730,1.6733
EURAUD,20260331,030200,1.6732,1.6732,1.6727,1.6727
EURAUD,20260331,030300,1.6728,1.6728,1.6726,1.6728
EURAUD,20260331,030400,1.6730,1.6732,1.6730,1.6731
EURAUD,20260331,030500,1.6730,1.6730,1.6728,1.6729
EURAUD,20260331,030600,1.6730,1.6730,1.6729,1.6729
EURAUD,20260331,030700,1.6728,1.6732,1.6728,1.6731
EURAUD,20260331,030800,1.6730,1.6734,1.6727,1.6734
EURAUD,20260331,030900,1.6733,1.6734,1.6732,1.6733
EURAUD,20260331,031000,1.6734,1.6736,1.6733,1.6736
EURAUD,20260331,031100,1.6737,1.6738,1.6737,1.6737
EURAUD,20260331,031200,1.6736,1.6738,1.6734,1.6738
EURAUD,20260331,031300,1.6739,1.6739,1.6736,1.6736
EURAUD,20260331,031400,1.6735,1.6737,1.6734,1.6737
EURAUD,20260331,031500,1.6736,1.6736,1.6734,1.6734
EURAUD,20260331,031600,1.6735,1.6735,1.6730,1.6730
EURAUD,20260331,031700,1.6731,1.6731,1.6730,1.6730
EURAUD,20260331,031800,1.6731,1.6733,1.6731,1.6731
EURAUD,20260331,031900,1.6730,1.6730,1.6725,1.6725
EURAUD,20260331,032000,1.6724,1.6724,1.6722,1.6722
EURAUD,20260331,032100,1.6721,1.6722,1.6721,1.6722
EURAUD,20260331,032200,1.6723,1.6724,1.6719,1.6719
EURAUD,20260331,032300,1.6718,1.6719,1.6717,1.6717
EURAUD,20260331,032400,1.6716,1.6720,1.6716,1.6720
EURAUD,20260331,032500,1.6719,1.6719,1.6718,1.6719
EURAUD,20260331,032600,1.6720,1.6720,1.6719,1.6720
EURAUD,20260331,032700,1.6721,1.6721,1.6715,1.6717
EURAUD,20260331,032800,1.6718,1.6720,1.6718,1.6720
EURAUD,20260331,032900,1.6721,1.6724,1.6721,1.6723
EURAUD,20260331,033000,1.6722,1.6723,1.6720,1.6720
EURAUD,20260331,033100,1.6720,1.6720,1.6718,1.6718
EURAUD,20260331,033200,1.6717,1.6720,1.6716,1.6717
EURAUD,20260331,033300,1.6716,1.6717,1.6715,1.6715
EURAUD,20260331,033400,1.6712,1.6714,1.6708,1.6709
EURAUD,20260331,033500,1.6710,1.6711,1.6708,1.6709
EURAUD,20260331,033600,1.6710,1.6717,1.6710,1.6717
EURAUD,20260331,033700,1.6716,1.6716,1.6714,1.6715
EURAUD,20260331,033800,1.6714,1.6714,1.6710,1.6710
EURAUD,20260331,033900,1.6711,1.6714,1.6711,1.6714
EURAUD,20260331,034000,1.6715,1.6717,1.6710,1.6710
EURAUD,20260331,034100,1.6711,1.6711,1.6710,1.6710
EURAUD,20260331,034200,1.6711,1.6711,1.6707,1.6711
EURAUD,20260331,034300,1.6712,1.6716,1.6712,1.6716
EURAUD,20260331,034400,1.6717,1.6720,1.6717,1.6720
EURAUD,20260331,034500,1.6719,1.6721,1.6719,1.6720
EURAUD,20260331,034600,1.6719,1.6721,1.6718,1.6720
EURAUD,20260331,034700,1.6721,1.6723,1.6720,1.6720
EURAUD,20260331,034800,1.6721,1.6721,1.6717,1.6718
EURAUD,20260331,034900,1.6717,1.6717,1.6715,1.6715
EURAUD,20260331,035000,1.6714,1.6715,1.6714,1.6715
EURAUD,20260331,035100,1.6716,1.6718,1.6715,1.6716
EURAUD,20260331,035200,1.6715,1.6715,1.6711,1.6711
EURAUD,20260331,035300,1.6710,1.6711,1.6707,1.6707
EURAUD,20260331,035400,1.6708,1.6708,1.6706,1.6707
EURAUD,20260331,035500,1.6708,1.6709,1.6708,1.6708
EURAUD,20260331,035600,1.6709,1.6711,1.6709,1.6710
EURAUD,20260331,035700,1.6711,1.6713,1.6711,1.6712
EURAUD,20260331,035800,1.6713,1.6716,1.6713,1.6716
EURAUD,20260331,035900,1.6715,1.6715,1.6713,1.6713
EURAUD,20260331,040000,1.6712,1.6712,1.6708,1.6708
EURAUD,20260331,040100,1.6709,1.6709,1.6708,1.6708
EURAUD,20260331,040200,1.6709,1.6715,1.6708,1.6715
EURAUD,20260331,040300,1.6714,1.6718,1.6714,1.6718
EURAUD,20260331,040400,1.6719,1.6719,1.6718,1.6718
EURAUD,20260331,040500,1.6719,1.6720,1.6718,1.6720
EURAUD,20260331,040600,1.6719,1.6719,1.6716,1.6718
EURAUD,20260331,040700,1.6719,1.6719,1.6714,1.6714
EURAUD,20260331,040800,1.6713,1.6715,1.6713,1.6715
EURAUD,20260331,040900,1.6714,1.6714,1.6711,1.6711
EURAUD,20260331,041000,1.6712,1.6712,1.6711,1.6711
EURAUD,20260331,041100,1.6711,1.6712,1.6711,1.6712
EURAUD,20260331,041200,1.6711,1.6712,1.6711,1.6712
EURAUD,20260331,041300,1.6713,1.6713,1.6711,1.6712
EURAUD,20260331,041400,1.6713,1.6713,1.6711,1.6711
EURAUD,20260331,041500,1.6712,1.6712,1.6712,1.6712
EURAUD,20260331,041600,1.6713,1.6713,1.6710,1.6712
EURAUD,20260331,041700,1.6713,1.6713,1.6712,1.6712
EURAUD,20260331,041800,1.6711,1.6711,1.6709,1.6710
EURAUD,20260331,041900,1.6709,1.6710,1.6708,1.6708
EURAUD,20260331,042000,1.6707,1.6710,1.6707,1.6710
EURAUD,20260331,042100,1.6709,1.6709,1.6707,1.6707
EURAUD,20260331,042200,1.6708,1.6708,1.6708,1.6708
EURAUD,20260331,042300,1.6707,1.6707,1.6704,1.6704
EURAUD,20260331,042400,1.6705,1.6706,1.6705,1.6705
EURAUD,20260331,042500,1.6706,1.6709,1.6706,1.6709
EURAUD,20260331,042600,1.6710,1.6714,1.6710,1.6714
EURAUD,20260331,042700,1.6713,1.6714,1.6713,1.6714
EURAUD,20260331,042800,1.6715,1.6715,1.6714,1.6714
EURAUD,20260331,042900,1.6713,1.6713,1.6713,1.6713
EURAUD,20260331,043000,1.6714,1.6716,1.6714,1.6716
EURAUD,20260331,043100,1.6717,1.6719,1.6716,1.6719
EURAUD,20260331,043200,1.6718,1.6719,1.6717,1.6719
EURAUD,20260331,043300,1.6720,1.6720,1.6716,1.6716
EURAUD,20260331,043400,1.6717,1.6718,1.6717,1.6718
EURAUD,20260331,043500,1.6717,1.6717,1.6716,1.6717
EURAUD,20260331,043600,1.6716,1.6716,1.6716,1.6716
EURAUD,20260331,043700,1.6716,1.6716,1.6714,1.6714
EURAUD,20260331,043800,1.6713,1.6713,1.6712,1.6712
EURAUD,20260331,043900,1.6711,1.6712,1.6711,1.6712
EURAUD,20260331,044000,1.6713,1.6713,1.6712,1.6712
EURAUD,20260331,044100,1.6713,1.6718,1.6713,1.6718
EURAUD,20260331,044200,1.6719,1.6720,1.6719,1.6719
EURAUD,20260331,044300,1.6719,1.6720,1.6719,1.6720
EURAUD,20260331,044400,1.6719,1.6720,1.6719,1.6720
EURAUD,20260331,044500,1.6719,1.6719,1.6718,1.6719
EURAUD,20260331,044600,1.6720,1.6720,1.6719,1.6719
EURAUD,20260331,044700,1.6720,1.6725,1.6720,1.6722
EURAUD,20260331,044800,1.6721,1.6725,1.6721,1.6725
EURAUD,20260331,044900,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,045000,1.6726,1.6726,1.6724,1.6724
EURAUD,20260331,045100,1.6723,1.6724,1.6723,1.6724
EURAUD,20260331,045200,1.6723,1.6723,1.6720,1.6722
EURAUD,20260331,045300,1.6721,1.6721,1.6720,1.6720
EURAUD,20260331,045400,1.6719,1.6720,1.6719,1.6720
EURAUD,20260331,045500,1.6721,1.6723,1.6721,1.6722
EURAUD,20260331,045600,1.6723,1.6724,1.6723,1.6724
EURAUD,20260331,045700,1.6724,1.6724,1.6723,1.6723
EURAUD,20260331,045800,1.6724,1.6725,1.6724,1.6724
EURAUD,20260331,045900,1.6723,1.6725,1.6723,1.6723
EURAUD,20260331,050000,1.6724,1.6727,1.6724,1.6727
EURAUD,20260331,050100,1.6728,1.6732,1.6728,1.6732
EURAUD,20260331,050200,1.6731,1.6731,1.6731,1.6731
EURAUD,20260331,050300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260331,050400,1.6730,1.6733,1.6730,1.6733
EURAUD,20260331,050500,1.6733,1.6733,1.6733,1.6733
EURAUD,20260331,050600,1.6732,1.6732,1.6731,1.6731
EURAUD,20260331,050700,1.6731,1.6731,1.6730,1.6730
EURAUD,20260331,050800,1.6727,1.6727,1.6725,1.6725
EURAUD,20260331,050900,1.6726,1.6726,1.6724,1.6724
EURAUD,20260331,051000,1.6725,1.6726,1.6725,1.6726
EURAUD,20260331,051100,1.6725,1.6726,1.6725,1.6726
EURAUD,20260331,051200,1.6726,1.6726,1.6725,1.6726
EURAUD,20260331,051300,1.6725,1.6725,1.6723,1.6723
EURAUD,20260331,051400,1.6724,1.6724,1.6724,1.6724
EURAUD,20260331,051500,1.6725,1.6726,1.6725,1.6726
EURAUD,20260331,051600,1.6727,1.6727,1.6726,1.6727
EURAUD,20260331,051700,1.6728,1.6731,1.6728,1.6731
EURAUD,20260331,051800,1.6732,1.6734,1.6732,1.6734
EURAUD,20260331,051900,1.6734,1.6734,1.6734,1.6734
EURAUD,20260331,052000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260331,052100,1.6734,1.6736,1.6734,1.6736
EURAUD,20260331,052200,1.6737,1.6737,1.6737,1.6737
EURAUD,20260331,052300,1.6737,1.6737,1.6734,1.6734
EURAUD,20260331,052400,1.6735,1.6735,1.6735,1.6735
EURAUD,20260331,052500,1.6736,1.6738,1.6736,1.6738
EURAUD,20260331,052600,1.6739,1.6739,1.6739,1.6739
EURAUD,20260331,052700,1.6738,1.6738,1.6736,1.6736
EURAUD,20260331,052800,1.6736,1.6736,1.6736,1.6736
EURAUD,20260331,052900,1.6736,1.6736,1.6734,1.6734
EURAUD,20260331,053000,1.6733,1.6733,1.6731,1.6731
EURAUD,20260331,053100,1.6732,1.6735,1.6732,1.6735
EURAUD,20260331,053200,1.6736,1.6736,1.6736,1.6736
EURAUD,20260331,053300,1.6736,1.6738,1.6736,1.6738
EURAUD,20260331,053400,1.6739,1.6740,1.6739,1.6739
EURAUD,20260331,053500,1.6738,1.6738,1.6737,1.6737
EURAUD,20260331,053600,1.6738,1.6739,1.6738,1.6739
EURAUD,20260331,053700,1.6740,1.6742,1.6740,1.6742
EURAUD,20260331,053800,1.6741,1.6742,1.6741,1.6742
EURAUD,20260331,053900,1.6741,1.6741,1.6741,1.6741
EURAUD,20260331,054000,1.6741,1.6743,1.6741,1.6743
EURAUD,20260331,054100,1.6744,1.6746,1.6744,1.6746
EURAUD,20260331,054200,1.6747,1.6747,1.6745,1.6745
EURAUD,20260331,054300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260331,054400,1.6743,1.6744,1.6743,1.6744
EURAUD,20260331,054500,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,054600,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,054700,1.6744,1.6745,1.6744,1.6744
EURAUD,20260331,054800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,054900,1.6744,1.6744,1.6744,1.6744
EURAUD,20260331,055000,1.6744,1.6745,1.6744,1.6745
EURAUD,20260331,055100,1.6744,1.6744,1.6739,1.6740
EURAUD,20260331,055200,1.6739,1.6740,1.6739,1.6740
EURAUD,20260331,055300,1.6739,1.6739,1.6738,1.6738
EURAUD,20260331,055400,1.6738,1.6738,1.6738,1.6738
EURAUD,20260331,055500,1.6737,1.6738,1.6737,1.6738
EURAUD,20260331,055600,1.6739,1.6741,1.6739,1.6741
EURAUD,20260331,055700,1.6741,1.6742,1.6741,1.6742
EURAUD,20260331,055800,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,055900,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,060000,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,060100,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,060200,1.6741,1.6741,1.6740,1.6740
EURAUD,20260331,060300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,060400,1.6740,1.6740,1.6739,1.6739
EURAUD,20260331,060500,1.6738,1.6739,1.6738,1.6739
EURAUD,20260331,060600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,060700,1.6740,1.6741,1.6740,1.6741
EURAUD,20260331,060800,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,060900,1.6741,1.6742,1.6741,1.6742
EURAUD,20260331,061000,1.6743,1.6744,1.6743,1.6744
EURAUD,20260331,061100,1.6743,1.6744,1.6743,1.6744
EURAUD,20260331,061200,1.6743,1.6743,1.6740,1.6740
EURAUD,20260331,061300,1.6740,1.6740,1.6739,1.6739
EURAUD,20260331,061400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,061500,1.6741,1.6742,1.6741,1.6742
EURAUD,20260331,061600,1.6742,1.6742,1.6741,1.6741
EURAUD,20260331,061700,1.6740,1.6740,1.6738,1.6738
EURAUD,20260331,061800,1.6737,1.6737,1.6737,1.6737
EURAUD,20260331,061900,1.6736,1.6736,1.6736,1.6736
EURAUD,20260331,062000,1.6735,1.6735,1.6734,1.6734
EURAUD,20260331,062100,1.6734,1.6734,1.6732,1.6732
EURAUD,20260331,062200,1.6733,1.6734,1.6733,1.6734
EURAUD,20260331,062300,1.6734,1.6735,1.6734,1.6735
EURAUD,20260331,062400,1.6735,1.6735,1.6735,1.6735
EURAUD,20260331,062500,1.6735,1.6735,1.6735,1.6735
EURAUD,20260331,062600,1.6737,1.6739,1.6737,1.6739
EURAUD,20260331,062700,1.6740,1.6740,1.6739,1.6739
EURAUD,20260331,062800,1.6740,1.6741,1.6740,1.6740
EURAUD,20260331,062900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,063000,1.6741,1.6741,1.6741,1.6741
EURAUD,20260331,063100,1.6741,1.6742,1.6741,1.6742
EURAUD,20260331,063200,1.6743,1.6743,1.6742,1.6742
EURAUD,20260331,063300,1.6741,1.6741,1.6739,1.6739
EURAUD,20260331,063400,1.6738,1.6738,1.6738,1.6738
EURAUD,20260331,063500,1.6737,1.6737,1.6737,1.6737
EURAUD,20260331,063600,1.6737,1.6739,1.6737,1.6739
EURAUD,20260331,063700,1.6739,1.6739,1.6739,1.6739
EURAUD,20260331,063800,1.6740,1.6742,1.6740,1.6742
EURAUD,20260331,063900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,064000,1.6744,1.6744,1.6743,1.6743
EURAUD,20260331,064100,1.6744,1.6745,1.6744,1.6745
EURAUD,20260331,064200,1.6745,1.6746,1.6745,1.6746
EURAUD,20260331,064300,1.6747,1.6748,1.6747,1.6748
EURAUD,20260331,064400,1.6747,1.6747,1.6746,1.6746
EURAUD,20260331,064500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260331,064600,1.6745,1.6746,1.6745,1.6746
EURAUD,20260331,064700,1.6745,1.6746,1.6745,1.6746
EURAUD,20260331,064800,1.6745,1.6746,1.6745,1.6746
EURAUD,20260331,064900,1.6746,1.6747,1.6746,1.6747
EURAUD,20260331,065000,1.6748,1.6750,1.6748,1.6750
EURAUD,20260331,065100,1.6751,1.6751,1.6750,1.6751
EURAUD,20260331,065200,1.6751,1.6752,1.6751,1.6752
EURAUD,20260331,065300,1.6751,1.6751,1.6749,1.6749
EURAUD,20260331,065400,1.6748,1.6749,1.6748,1.6749
EURAUD,20260331,065500,1.6748,1.6748,1.6746,1.6746
EURAUD,20260331,065600,1.6747,1.6749,1.6747,1.6749
EURAUD,20260331,065700,1.6750,1.6751,1.6750,1.6751
EURAUD,20260331,065800,1.6750,1.6751,1.6750,1.6751
EURAUD,20260331,065900,1.6752,1.6754,1.6752,1.6753
EURAUD,20260331,070000,1.6753,1.6753,1.6752,1.6752
EURAUD,20260331,070100,1.6753,1.6753,1.6752,1.6753
EURAUD,20260331,070200,1.6753,1.6753,1.6753,1.6753
EURAUD,20260331,070300,1.6753,1.6753,1.6752,1.6752
EURAUD,20260331,070400,1.6753,1.6753,1.6753,1.6753
EURAUD,20260331,070500,1.6752,1.6754,1.6752,1.6754
EURAUD,20260331,070600,1.6754,1.6755,1.6754,1.6755
EURAUD,20260331,070700,1.6755,1.6755,1.6755,1.6755
EURAUD,20260331,070800,1.6756,1.6756,1.6755,1.6755
EURAUD,20260331,070900,1.6755,1.6755,1.6755,1.6755
EURAUD,20260331,071000,1.6754,1.6754,1.6754,1.6754
EURAUD,20260331,071100,1.6753,1.6753,1.6752,1.6753
EURAUD,20260331,071200,1.6754,1.6756,1.6754,1.6756
EURAUD,20260331,071300,1.6755,1.6755,1.6753,1.6754
EURAUD,20260331,071400,1.6756,1.6757,1.6755,1.6757
EURAUD,20260331,071500,1.6756,1.6756,1.6754,1.6754
EURAUD,20260331,071600,1.6755,1.6755,1.6749,1.6749
EURAUD,20260331,071700,1.6747,1.6747,1.6745,1.6745
EURAUD,20260331,071800,1.6744,1.6746,1.6744,1.6746
EURAUD,20260331,071900,1.6747,1.6749,1.6747,1.6749
EURAUD,20260331,072000,1.6748,1.6748,1.6745,1.6745
EURAUD,20260331,072100,1.6745,1.6745,1.6745,1.6745
EURAUD,20260331,072200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260331,072300,1.6743,1.6743,1.6742,1.6742
EURAUD,20260331,072400,1.6741,1.6742,1.6741,1.6741
EURAUD,20260331,072500,1.6740,1.6740,1.6738,1.6738
EURAUD,20260331,072600,1.6737,1.6739,1.6737,1.6739
EURAUD,20260331,072700,1.6738,1.6738,1.6736,1.6736
EURAUD,20260331,072800,1.6737,1.6739,1.6737,1.6739
EURAUD,20260331,072900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,073000,1.6740,1.6744,1.6740,1.6742
EURAUD,20260331,073100,1.6741,1.6745,1.6741,1.6745
EURAUD,20260331,073200,1.6744,1.6745,1.6743,1.6745
EURAUD,20260331,073300,1.6746,1.6747,1.6746,1.6747
EURAUD,20260331,073400,1.6746,1.6746,1.6745,1.6745
EURAUD,20260331,073500,1.6744,1.6745,1.6742,1.6742
EURAUD,20260331,073600,1.6739,1.6739,1.6738,1.6739
EURAUD,20260331,073700,1.6740,1.6740,1.6738,1.6738
EURAUD,20260331,073800,1.6739,1.6741,1.6739,1.6740
EURAUD,20260331,073900,1.6741,1.6743,1.6741,1.6743
EURAUD,20260331,074000,1.6744,1.6745,1.6744,1.6745
EURAUD,20260331,074100,1.6744,1.6745,1.6744,1.6744
EURAUD,20260331,074200,1.6744,1.6744,1.6743,1.6743
EURAUD,20260331,074300,1.6742,1.6742,1.6740,1.6740
EURAUD,20260331,074400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,074500,1.6740,1.6741,1.6740,1.6740
EURAUD,20260331,074600,1.6739,1.6739,1.6737,1.6737
EURAUD,20260331,074700,1.6733,1.6734,1.6731,1.6734
EURAUD,20260331,074800,1.6733,1.6733,1.6732,1.6732
EURAUD,20260331,074900,1.6731,1.6731,1.6729,1.6729
EURAUD,20260331,075000,1.6729,1.6730,1.6729,1.6730
EURAUD,20260331,075100,1.6730,1.6730,1.6728,1.6728
EURAUD,20260331,075200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260331,075300,1.6726,1.6727,1.6724,1.6725
EURAUD,20260331,075400,1.6726,1.6727,1.6726,1.6727
EURAUD,20260331,075500,1.6727,1.6729,1.6727,1.6728
EURAUD,20260331,075600,1.6729,1.6729,1.6725,1.6725
EURAUD,20260331,075700,1.6726,1.6727,1.6725,1.6727
EURAUD,20260331,075800,1.6727,1.6728,1.6727,1.6727
EURAUD,20260331,075900,1.6728,1.6728,1.6728,1.6728
EURAUD,20260331,080000,1.6728,1.6729,1.6728,1.6729
EURAUD,20260331,080100,1.6728,1.6728,1.6728,1.6728
EURAUD,20260331,080200,1.6729,1.6729,1.6728,1.6729
EURAUD,20260331,080300,1.6728,1.6728,1.6725,1.6726
EURAUD,20260331,080400,1.6727,1.6727,1.6725,1.6725
EURAUD,20260331,080500,1.6726,1.6727,1.6726,1.6727
EURAUD,20260331,080600,1.6726,1.6730,1.6726,1.6730
EURAUD,20260331,080700,1.6731,1.6731,1.6731,1.6731
EURAUD,20260331,080800,1.6730,1.6731,1.6730,1.6731
EURAUD,20260331,080900,1.6732,1.6736,1.6732,1.6736
EURAUD,20260331,081000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260331,081100,1.6737,1.6743,1.6737,1.6743
EURAUD,20260331,081200,1.6742,1.6745,1.6742,1.6744
EURAUD,20260331,081300,1.6743,1.6743,1.6739,1.6739
EURAUD,20260331,081400,1.6738,1.6739,1.6737,1.6738
EURAUD,20260331,081500,1.6739,1.6740,1.6738,1.6738
EURAUD,20260331,081600,1.6737,1.6737,1.6737,1.6737
EURAUD,20260331,081700,1.6737,1.6738,1.6737,1.6738
EURAUD,20260331,081800,1.6739,1.6740,1.6739,1.6740
EURAUD,20260331,081900,1.6741,1.6743,1.6741,1.6742
EURAUD,20260331,082000,1.6741,1.6741,1.6740,1.6740
EURAUD,20260331,082100,1.6740,1.6740,1.6739,1.6739
EURAUD,20260331,082200,1.6738,1.6739,1.6737,1.6737
EURAUD,20260331,082300,1.6736,1.6736,1.6734,1.6734
EURAUD,20260331,082400,1.6733,1.6734,1.6733,1.6734
EURAUD,20260331,082500,1.6735,1.6738,1.6735,1.6736
EURAUD,20260331,082600,1.6737,1.6737,1.6736,1.6736
EURAUD,20260331,082700,1.6737,1.6738,1.6737,1.6738
EURAUD,20260331,082800,1.6738,1.6738,1.6738,1.6738
EURAUD,20260331,082900,1.6737,1.6737,1.6734,1.6736
EURAUD,20260331,083000,1.6737,1.6739,1.6734,1.6734
EURAUD,20260331,083100,1.6733,1.6735,1.6733,1.6735
EURAUD,20260331,083200,1.6734,1.6735,1.6733,1.6733
EURAUD,20260331,083300,1.6734,1.6736,1.6734,1.6736
EURAUD,20260331,083400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260331,083500,1.6738,1.6738,1.6738,1.6738
EURAUD,20260331,083600,1.6737,1.6740,1.6737,1.6739
EURAUD,20260331,083700,1.6738,1.6738,1.6734,1.6734
EURAUD,20260331,083800,1.6736,1.6741,1.6736,1.6741
EURAUD,20260331,083900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,084000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260331,084100,1.6739,1.6740,1.6739,1.6740
EURAUD,20260331,084200,1.6741,1.6743,1.6741,1.6741
EURAUD,20260331,084300,1.6740,1.6740,1.6739,1.6739
EURAUD,20260331,084400,1.6739,1.6740,1.6739,1.6740
EURAUD,20260331,084500,1.6740,1.6742,1.6740,1.6742
EURAUD,20260331,084600,1.6743,1.6745,1.6743,1.6745
EURAUD,20260331,084700,1.6746,1.6746,1.6745,1.6745
EURAUD,20260331,084800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260331,084900,1.6746,1.6746,1.6745,1.6745
EURAUD,20260331,085000,1.6745,1.6745,1.6743,1.6743
EURAUD,20260331,085100,1.6742,1.6742,1.6740,1.6740
EURAUD,20260331,085200,1.6739,1.6739,1.6737,1.6737
EURAUD,20260331,085300,1.6738,1.6738,1.6738,1.6738
EURAUD,20260331,085400,1.6739,1.6740,1.6739,1.6739
EURAUD,20260331,085500,1.6740,1.6744,1.6740,1.6744
EURAUD,20260331,085600,1.6743,1.6743,1.6742,1.6742
EURAUD,20260331,085700,1.6741,1.6741,1.6741,1.6741
EURAUD,20260331,085800,1.6741,1.6741,1.6736,1.6736
EURAUD,20260331,085900,1.6736,1.6736,1.6736,1.6736
EURAUD,20260331,090000,1.6735,1.6735,1.6734,1.6734
EURAUD,20260331,090100,1.6734,1.6739,1.6734,1.6739
EURAUD,20260331,090200,1.6738,1.6740,1.6737,1.6740
EURAUD,20260331,090300,1.6741,1.6742,1.6738,1.6740
EURAUD,20260331,090400,1.6739,1.6744,1.6739,1.6744
EURAUD,20260331,090500,1.6745,1.6745,1.6743,1.6745
EURAUD,20260331,090600,1.6744,1.6745,1.6743,1.6744
EURAUD,20260331,090700,1.6745,1.6746,1.6745,1.6745
EURAUD,20260331,090800,1.6746,1.6746,1.6745,1.6745
EURAUD,20260331,090900,1.6744,1.6749,1.6744,1.6749
EURAUD,20260331,091000,1.6751,1.6751,1.6750,1.6751
EURAUD,20260331,091100,1.6750,1.6750,1.6749,1.6749
EURAUD,20260331,091200,1.6749,1.6750,1.6749,1.6750
EURAUD,20260331,091300,1.6750,1.6750,1.6749,1.6749
EURAUD,20260331,091400,1.6750,1.6750,1.6744,1.6744
EURAUD,20260331,091500,1.6743,1.6743,1.6741,1.6741
EURAUD,20260331,091600,1.6740,1.6740,1.6733,1.6733
EURAUD,20260331,091700,1.6734,1.6737,1.6734,1.6736
EURAUD,20260331,091800,1.6735,1.6735,1.6734,1.6734
EURAUD,20260331,091900,1.6735,1.6737,1.6735,1.6735
EURAUD,20260331,092000,1.6734,1.6734,1.6733,1.6734
EURAUD,20260331,092100,1.6735,1.6736,1.6735,1.6735
EURAUD,20260331,092200,1.6736,1.6736,1.6734,1.6734
EURAUD,20260331,092300,1.6735,1.6736,1.6735,1.6736
EURAUD,20260331,092400,1.6735,1.6735,1.6734,1.6734
EURAUD,20260331,092500,1.6733,1.6734,1.6732,1.6733
EURAUD,20260331,092600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260331,092700,1.6735,1.6737,1.6735,1.6737
EURAUD,20260331,092800,1.6738,1.6739,1.6737,1.6737
EURAUD,20260331,092900,1.6737,1.6737,1.6737,1.6737
EURAUD,20260331,093000,1.6737,1.6737,1.6736,1.6736
EURAUD,20260331,093100,1.6735,1.6735,1.6732,1.6733
EURAUD,20260331,093200,1.6732,1.6732,1.6730,1.6730
EURAUD,20260331,093300,1.6729,1.6729,1.6727,1.6727
EURAUD,20260331,093400,1.6726,1.6726,1.6722,1.6723
EURAUD,20260331,093500,1.6724,1.6724,1.6723,1.6723
EURAUD,20260331,093600,1.6722,1.6722,1.6717,1.6717
EURAUD,20260331,093700,1.6716,1.6716,1.6714,1.6716
EURAUD,20260331,093800,1.6715,1.6715,1.6713,1.6713
EURAUD,20260331,093900,1.6712,1.6714,1.6712,1.6712
EURAUD,20260331,094000,1.6711,1.6711,1.6710,1.6710
EURAUD,20260331,094100,1.6711,1.6713,1.6711,1.6711
EURAUD,20260331,094200,1.6710,1.6710,1.6707,1.6707
EURAUD,20260331,094300,1.6707,1.6707,1.6706,1.6706
EURAUD,20260331,094400,1.6708,1.6708,1.6706,1.6706
EURAUD,20260331,094500,1.6707,1.6707,1.6707,1.6707
EURAUD,20260331,094600,1.6706,1.6708,1.6702,1.6702
EURAUD,20260331,094700,1.6701,1.6701,1.6699,1.6700
EURAUD,20260331,094800,1.6701,1.6702,1.6701,1.6701
EURAUD,20260331,094900,1.6700,1.6700,1.6697,1.6697
EURAUD,20260331,095000,1.6699,1.6703,1.6699,1.6703
EURAUD,20260331,095100,1.6704,1.6706,1.6704,1.6706
EURAUD,20260331,095200,1.6705,1.6705,1.6703,1.6703
EURAUD,20260331,095300,1.6704,1.6705,1.6704,1.6705
EURAUD,20260331,095400,1.6704,1.6704,1.6701,1.6701
EURAUD,20260331,095500,1.6700,1.6701,1.6700,1.6700
EURAUD,20260331,095600,1.6699,1.6702,1.6699,1.6702
EURAUD,20260331,095700,1.6705,1.6705,1.6702,1.6704
EURAUD,20260331,095800,1.6703,1.6703,1.6702,1.6703
EURAUD,20260331,095900,1.6704,1.6704,1.6701,1.6701
EURAUD,20260331,100000,1.6702,1.6703,1.6702,1.6703
EURAUD,20260331,100100,1.6704,1.6704,1.6700,1.6700
EURAUD,20260331,100200,1.6699,1.6705,1.6699,1.6705
EURAUD,20260331,100300,1.6706,1.6706,1.6704,1.6704
EURAUD,20260331,100400,1.6705,1.6706,1.6704,1.6705
EURAUD,20260331,100500,1.6704,1.6704,1.6699,1.6699
EURAUD,20260331,100600,1.6700,1.6702,1.6700,1.6702
EURAUD,20260331,100700,1.6701,1.6704,1.6701,1.6703
EURAUD,20260331,100800,1.6702,1.6704,1.6702,1.6704
EURAUD,20260331,100900,1.6703,1.6703,1.6702,1.6702
EURAUD,20260331,101000,1.6702,1.6703,1.6702,1.6703
EURAUD,20260331,101100,1.6704,1.6704,1.6704,1.6704
EURAUD,20260331,101200,1.6704,1.6706,1.6704,1.6706
EURAUD,20260331,101300,1.6707,1.6709,1.6707,1.6709
EURAUD,20260331,101400,1.6710,1.6710,1.6710,1.6710
EURAUD,20260331,101500,1.6711,1.6714,1.6711,1.6714
EURAUD,20260331,101600,1.6713,1.6713,1.6710,1.6710
EURAUD,20260331,101700,1.6709,1.6709,1.6707,1.6707
EURAUD,20260331,101800,1.6708,1.6711,1.6708,1.6709
EURAUD,20260331,101900,1.6710,1.6712,1.6710,1.6711
EURAUD,20260331,102000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260331,102100,1.6711,1.6711,1.6710,1.6711
EURAUD,20260331,102200,1.6710,1.6712,1.6710,1.6712
EURAUD,20260331,102300,1.6713,1.6713,1.6712,1.6712
EURAUD,20260331,102400,1.6713,1.6713,1.6713,1.6713
EURAUD,20260331,102500,1.6713,1.6716,1.6713,1.6715
EURAUD,20260331,102600,1.6716,1.6716,1.6716,1.6716
EURAUD,20260331,102700,1.6716,1.6716,1.6716,1.6716
EURAUD,20260331,102800,1.6715,1.6715,1.6712,1.6714
EURAUD,20260331,102900,1.6715,1.6716,1.6715,1.6715
EURAUD,20260331,103000,1.6716,1.6717,1.6716,1.6717
EURAUD,20260331,103100,1.6718,1.6722,1.6718,1.6722
EURAUD,20260331,103200,1.6721,1.6723,1.6720,1.6723
EURAUD,20260331,103300,1.6722,1.6723,1.6720,1.6720
EURAUD,20260331,103400,1.6721,1.6721,1.6720,1.6720
EURAUD,20260331,103500,1.6719,1.6720,1.6719,1.6720
EURAUD,20260331,103600,1.6720,1.6722,1.6720,1.6722
EURAUD,20260331,103700,1.6723,1.6723,1.6720,1.6722
EURAUD,20260331,103800,1.6723,1.6723,1.6720,1.6721
EURAUD,20260331,103900,1.6719,1.6720,1.6718,1.6720
EURAUD,20260331,104000,1.6721,1.6722,1.6720,1.6720
EURAUD,20260331,104100,1.6720,1.6720,1.6720,1.6720
EURAUD,20260331,104200,1.6721,1.6721,1.6720,1.6721
EURAUD,20260331,104300,1.6720,1.6720,1.6720,1.6720
EURAUD,20260331,104400,1.6721,1.6721,1.6720,1.6721
EURAUD,20260331,104500,1.6722,1.6724,1.6722,1.6724
EURAUD,20260331,104600,1.6723,1.6724,1.6723,1.6723
EURAUD,20260331,104700,1.6724,1.6724,1.6722,1.6722
EURAUD,20260331,104800,1.6721,1.6721,1.6720,1.6720
EURAUD,20260331,104900,1.6720,1.6720,1.6720,1.6720
EURAUD,20260331,105000,1.6720,1.6720,1.6719,1.6719
EURAUD,20260331,105100,1.6718,1.6718,1.6716,1.6716
EURAUD,20260331,105200,1.6715,1.6715,1.6714,1.6714
EURAUD,20260331,105300,1.6715,1.6718,1.6713,1.6713
EURAUD,20260331,105400,1.6714,1.6714,1.6713,1.6713
EURAUD,20260331,105500,1.6714,1.6715,1.6714,1.6715
EURAUD,20260331,105600,1.6714,1.6716,1.6714,1.6716
EURAUD,20260331,105700,1.6715,1.6716,1.6715,1.6716
EURAUD,20260331,105800,1.6716,1.6716,1.6715,1.6715
EURAUD,20260331,105900,1.6714,1.6714,1.6713,1.6713
EURAUD,20260331,110000,1.6712,1.6712,1.6709,1.6709
EURAUD,20260331,110100,1.6708,1.6708,1.6704,1.6704
EURAUD,20260331,110200,1.6703,1.6704,1.6701,1.6701
EURAUD,20260331,110300,1.6700,1.6703,1.6700,1.6703
EURAUD,20260331,110400,1.6705,1.6708,1.6705,1.6708
EURAUD,20260331,110500,1.6707,1.6707,1.6703,1.6703
EURAUD,20260331,110600,1.6702,1.6702,1.6698,1.6699
EURAUD,20260331,110700,1.6700,1.6703,1.6700,1.6703
EURAUD,20260331,110800,1.6702,1.6702,1.6702,1.6702
EURAUD,20260331,110900,1.6702,1.6703,1.6701,1.6703
EURAUD,20260331,111000,1.6704,1.6704,1.6701,1.6701
EURAUD,20260331,111100,1.6702,1.6702,1.6701,1.6701
EURAUD,20260331,111200,1.6700,1.6702,1.6700,1.6702
EURAUD,20260331,111300,1.6701,1.6704,1.6701,1.6704
EURAUD,20260331,111400,1.6703,1.6704,1.6703,1.6704
EURAUD,20260331,111500,1.6705,1.6705,1.6705,1.6705
EURAUD,20260331,111600,1.6705,1.6705,1.6704,1.6704
EURAUD,20260331,111700,1.6705,1.6711,1.6705,1.6711
EURAUD,20260331,111800,1.6712,1.6712,1.6709,1.6709
EURAUD,20260331,111900,1.6708,1.6712,1.6708,1.6712
EURAUD,20260331,112000,1.6713,1.6715,1.6712,1.6715
EURAUD,20260331,112100,1.6716,1.6717,1.6716,1.6717
EURAUD,20260331,112200,1.6718,1.6720,1.6718,1.6718
EURAUD,20260331,112300,1.6719,1.6720,1.6719,1.6720
EURAUD,20260331,112400,1.6719,1.6719,1.6717,1.6717
EURAUD,20260331,112500,1.6716,1.6717,1.6716,1.6716
EURAUD,20260331,112600,1.6717,1.6720,1.6717,1.6720
EURAUD,20260331,112700,1.6720,1.6721,1.6720,1.6721
EURAUD,20260331,112800,1.6722,1.6722,1.6722,1.6722
EURAUD,20260331,112900,1.6723,1.6723,1.6722,1.6723
EURAUD,20260331,113000,1.6724,1.6725,1.6724,1.6725
EURAUD,20260331,113100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260331,113200,1.6725,1.6726,1.6725,1.6726
EURAUD,20260331,113300,1.6725,1.6725,1.6724,1.6724
EURAUD,20260331,113400,1.6723,1.6723,1.6722,1.6722
EURAUD,20260331,113500,1.6722,1.6722,1.6722,1.6722
EURAUD,20260331,113600,1.6721,1.6722,1.6721,1.6722
EURAUD,20260331,113700,1.6721,1.6721,1.6719,1.6719
EURAUD,20260331,113800,1.6720,1.6720,1.6719,1.6719
EURAUD,20260331,113900,1.6720,1.6722,1.6720,1.6722
EURAUD,20260331,114000,1.6722,1.6723,1.6722,1.6723
EURAUD,20260331,114100,1.6722,1.6722,1.6719,1.6720
EURAUD,20260331,114200,1.6719,1.6720,1.6718,1.6720
EURAUD,20260331,114300,1.6721,1.6722,1.6721,1.6722
EURAUD,20260331,114400,1.6721,1.6721,1.6721,1.6721
EURAUD,20260331,114500,1.6722,1.6724,1.6722,1.6723
EURAUD,20260331,114600,1.6722,1.6722,1.6722,1.6722
EURAUD,20260331,114700,1.6722,1.6722,1.6721,1.6721
EURAUD,20260331,114800,1.6720,1.6721,1.6720,1.6721
EURAUD,20260331,114900,1.6722,1.6722,1.6722,1.6722
EURAUD,20260331,115000,1.6721,1.6721,1.6720,1.6720
EURAUD,20260331,115100,1.6719,1.6720,1.6718,1.6718
EURAUD,20260331,115200,1.6718,1.6718,1.6718,1.6718
EURAUD,20260331,115300,1.6719,1.6720,1.6719,1.6720
EURAUD,20260331,115400,1.6719,1.6720,1.6719,1.6720
EURAUD,20260331,115500,1.6720,1.6720,1.6720,1.6720
EURAUD,20260331,115600,1.6722,1.6723,1.6722,1.6723
EURAUD,20260331,115700,1.6722,1.6722,1.6722,1.6722
EURAUD,20260331,115800,1.6722,1.6722,1.6722,1.6722
EURAUD,20260331,115900,1.6723,1.6723,1.6723,1.6723
EURAUD,20260331,120000,1.6722,1.6723,1.6722,1.6723
EURAUD,20260331,120100,1.6723,1.6724,1.6722,1.6723
EURAUD,20260331,120200,1.6724,1.6724,1.6723,1.6723
EURAUD,20260331,120300,1.6724,1.6725,1.6724,1.6725
EURAUD,20260331,120400,1.6726,1.6726,1.6725,1.6725
EURAUD,20260331,120500,1.6724,1.6724,1.6723,1.6723
EURAUD,20260331,120600,1.6722,1.6723,1.6722,1.6723
EURAUD,20260331,120700,1.6723,1.6724,1.6722,1.6722
EURAUD,20260331,120800,1.6721,1.6722,1.6721,1.6722
EURAUD,20260331,120900,1.6721,1.6723,1.6720,1.6723
EURAUD,20260331,121000,1.6724,1.6724,1.6724,1.6724
EURAUD,20260331,121100,1.6723,1.6723,1.6723,1.6723
EURAUD,20260331,121200,1.6724,1.6724,1.6724,1.6724
EURAUD,20260331,121300,1.6723,1.6723,1.6721,1.6721
EURAUD,20260331,121400,1.6722,1.6723,1.6722,1.6722
EURAUD,20260331,121500,1.6723,1.6723,1.6722,1.6723
EURAUD,20260331,121600,1.6722,1.6723,1.6722,1.6723
EURAUD,20260331,121700,1.6724,1.6724,1.6722,1.6723
EURAUD,20260331,121800,1.6724,1.6724,1.6724,1.6724
EURAUD,20260331,121900,1.6723,1.6723,1.6723,1.6723
EURAUD,20260331,122000,1.6723,1.6723,1.6722,1.6722
EURAUD,20260331,122100,1.6722,1.6722,1.6722,1.6722
EURAUD,20260331,122200,1.6723,1.6724,1.6723,1.6724
EURAUD,20260331,122300,1.6723,1.6723,1.6723,1.6723
EURAUD,20260331,122400,1.6722,1.6722,1.6720,1.6720
EURAUD,20260331,122500,1.6719,1.6719,1.6718,1.6719
EURAUD,20260331,122600,1.6719,1.6719,1.6719,1.6719
EURAUD,20260331,122700,1.6720,1.6720,1.6720,1.6720
EURAUD,20260331,122800,1.6720,1.6720,1.6720,1.6720
EURAUD,20260331,122900,1.6722,1.6722,1.6721,1.6722
EURAUD,20260331,123000,1.6722,1.6722,1.6720,1.6720
EURAUD,20260331,123100,1.6721,1.6721,1.6720,1.6721
EURAUD,20260331,123200,1.6722,1.6722,1.6722,1.6722
EURAUD,20260331,123300,1.6723,1.6724,1.6723,1.6723
EURAUD,20260331,123400,1.6722,1.6722,1.6722,1.6722
EURAUD,20260331,123500,1.6722,1.6724,1.6722,1.6724
EURAUD,20260331,123600,1.6724,1.6724,1.6723,1.6724
EURAUD,20260331,123700,1.6725,1.6726,1.6725,1.6726
EURAUD,20260331,123800,1.6726,1.6727,1.6726,1.6727
EURAUD,20260331,123900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260331,124000,1.6729,1.6729,1.6729,1.6729
EURAUD,20260331,124100,1.6729,1.6730,1.6729,1.6730
EURAUD,20260331,124200,1.6730,1.6731,1.6730,1.6731
EURAUD,20260331,124300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260331,124400,1.6731,1.6731,1.6731,1.6731
EURAUD,20260331,124500,1.6731,1.6731,1.6729,1.6729
EURAUD,20260331,124600,1.6728,1.6729,1.6727,1.6727
EURAUD,20260331,124700,1.6726,1.6727,1.6726,1.6727
EURAUD,20260331,124800,1.6727,1.6727,1.6726,1.6726
EURAUD,20260331,124900,1.6725,1.6725,1.6725,1.6725
EURAUD,20260331,125000,1.6724,1.6724,1.6723,1.6723
EURAUD,20260331,125100,1.6722,1.6722,1.6719,1.6719
EURAUD,20260331,125200,1.6719,1.6719,1.6719,1.6719
EURAUD,20260331,125300,1.6720,1.6721,1.6720,1.6720
EURAUD,20260331,125400,1.6719,1.6719,1.6718,1.6719
EURAUD,20260331,125500,1.6720,1.6720,1.6720,1.6720
EURAUD,20260331,125600,1.6720,1.6723,1.6720,1.6722
EURAUD,20260331,125700,1.6721,1.6721,1.6721,1.6721
EURAUD,20260331,125800,1.6721,1.6721,1.6718,1.6719
EURAUD,20260331,125900,1.6719,1.6719,1.6719,1.6719
EURAUD,20260331,130000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260331,130100,1.6719,1.6721,1.6719,1.6721
EURAUD,20260331,130200,1.6720,1.6721,1.6720,1.6721
EURAUD,20260331,130300,1.6721,1.6722,1.6721,1.6721
EURAUD,20260331,130400,1.6720,1.6720,1.6719,1.6719
EURAUD,20260331,130500,1.6718,1.6718,1.6716,1.6716
EURAUD,20260331,130600,1.6717,1.6718,1.6716,1.6718
EURAUD,20260331,130700,1.6717,1.6717,1.6715,1.6715
EURAUD,20260331,130800,1.6716,1.6717,1.6715,1.6716
EURAUD,20260331,130900,1.6715,1.6716,1.6715,1.6716
EURAUD,20260331,131000,1.6716,1.6716,1.6716,1.6716
EURAUD,20260331,131100,1.6717,1.6717,1.6715,1.6715
EURAUD,20260331,131200,1.6716,1.6716,1.6697,1.6713
EURAUD,20260331,131300,1.6710,1.6711,1.6707,1.6710
EURAUD,20260331,131400,1.6711,1.6711,1.6707,1.6708
EURAUD,20260331,131500,1.6709,1.6710,1.6707,1.6708
EURAUD,20260331,131600,1.6707,1.6707,1.6701,1.6701
EURAUD,20260331,131700,1.6702,1.6702,1.6698,1.6699
EURAUD,20260331,131800,1.6698,1.6699,1.6696,1.6696
EURAUD,20260331,131900,1.6695,1.6696,1.6695,1.6696
EURAUD,20260331,132000,1.6697,1.6698,1.6696,1.6696
EURAUD,20260331,132100,1.6695,1.6697,1.6692,1.6692
EURAUD,20260331,132200,1.6691,1.6691,1.6689,1.6691
EURAUD,20260331,132300,1.6692,1.6695,1.6686,1.6686
EURAUD,20260331,132400,1.6687,1.6687,1.6684,1.6684
EURAUD,20260331,132500,1.6683,1.6683,1.6680,1.6680
EURAUD,20260331,132600,1.6679,1.6685,1.6679,1.6685
EURAUD,20260331,132700,1.6686,1.6689,1.6686,1.6689
EURAUD,20260331,132800,1.6690,1.6693,1.6690,1.6691
EURAUD,20260331,132900,1.6690,1.6691,1.6690,1.6690
EURAUD,20260331,133000,1.6691,1.6692,1.6690,1.6691
EURAUD,20260331,133100,1.6692,1.6692,1.6691,1.6692
EURAUD,20260331,133200,1.6693,1.6694,1.6692,1.6694
EURAUD,20260331,133300,1.6695,1.6695,1.6694,1.6694
EURAUD,20260331,133400,1.6693,1.6693,1.6691,1.6691
EURAUD,20260331,133500,1.6690,1.6691,1.6688,1.6688
EURAUD,20260331,133600,1.6687,1.6688,1.6687,1.6688
EURAUD,20260331,133700,1.6689,1.6690,1.6689,1.6690
EURAUD,20260331,133800,1.6690,1.6690,1.6689,1.6689
EURAUD,20260331,133900,1.6690,1.6690,1.6688,1.6689
EURAUD,20260331,134000,1.6688,1.6688,1.6683,1.6683
EURAUD,20260331,134100,1.6682,1.6687,1.6682,1.6687
EURAUD,20260331,134200,1.6686,1.6686,1.6685,1.6686
EURAUD,20260331,134300,1.6685,1.6685,1.6682,1.6682
EURAUD,20260331,134400,1.6683,1.6683,1.6681,1.6682
EURAUD,20260331,134500,1.6683,1.6684,1.6682,1.6683
EURAUD,20260331,134600,1.6682,1.6684,1.6681,1.6682
EURAUD,20260331,134700,1.6683,1.6685,1.6681,1.6681
EURAUD,20260331,134800,1.6682,1.6684,1.6680,1.6680
EURAUD,20260331,134900,1.6681,1.6683,1.6680,1.6683
EURAUD,20260331,135000,1.6682,1.6685,1.6682,1.6685
EURAUD,20260331,135100,1.6686,1.6689,1.6686,1.6688
EURAUD,20260331,135200,1.6689,1.6689,1.6686,1.6686
EURAUD,20260331,135300,1.6687,1.6689,1.6687,1.6689
EURAUD,20260331,135400,1.6688,1.6690,1.6688,1.6689
EURAUD,20260331,135500,1.6690,1.6694,1.6690,1.6693
EURAUD,20260331,135600,1.6694,1.6694,1.6692,1.6692
EURAUD,20260331,135700,1.6691,1.6692,1.6691,1.6692
EURAUD,20260331,135800,1.6693,1.6694,1.6691,1.6691
EURAUD,20260331,135900,1.6690,1.6690,1.6688,1.6688
EURAUD,20260331,140000,1.6689,1.6691,1.6688,1.6690
EURAUD,20260331,140100,1.6691,1.6693,1.6691,1.6693
EURAUD,20260331,140200,1.6692,1.6692,1.6687,1.6687
EURAUD,20260331,140300,1.6688,1.6691,1.6688,1.6689
EURAUD,20260331,140400,1.6690,1.6692,1.6690,1.6692
EURAUD,20260331,140500,1.6691,1.6691,1.6688,1.6690
EURAUD,20260331,140600,1.6691,1.6694,1.6691,1.6694
EURAUD,20260331,140700,1.6695,1.6695,1.6693,1.6694
EURAUD,20260331,140800,1.6693,1.6693,1.6690,1.6690
EURAUD,20260331,140900,1.6691,1.6692,1.6691,1.6692
EURAUD,20260331,141000,1.6691,1.6691,1.6687,1.6689
EURAUD,20260331,141100,1.6690,1.6699,1.6690,1.6699
EURAUD,20260331,141200,1.6698,1.6701,1.6697,1.6699
EURAUD,20260331,141300,1.6700,1.6702,1.6699,1.6702
EURAUD,20260331,141400,1.6701,1.6702,1.6700,1.6700
EURAUD,20260331,141500,1.6701,1.6705,1.6701,1.6704
EURAUD,20260331,141600,1.6705,1.6712,1.6705,1.6710
EURAUD,20260331,141700,1.6709,1.6710,1.6707,1.6709
EURAUD,20260331,141800,1.6710,1.6713,1.6710,1.6712
EURAUD,20260331,141900,1.6711,1.6711,1.6705,1.6705
EURAUD,20260331,142000,1.6706,1.6706,1.6702,1.6702
EURAUD,20260331,142100,1.6701,1.6704,1.6701,1.6703
EURAUD,20260331,142200,1.6702,1.6707,1.6702,1.6707
EURAUD,20260331,142300,1.6708,1.6708,1.6704,1.6705
EURAUD,20260331,142400,1.6706,1.6706,1.6704,1.6704
EURAUD,20260331,142500,1.6705,1.6705,1.6703,1.6703
EURAUD,20260331,142600,1.6702,1.6704,1.6702,1.6704
EURAUD,20260331,142700,1.6703,1.6704,1.6703,1.6703
EURAUD,20260331,142800,1.6702,1.6703,1.6701,1.6701
EURAUD,20260331,142900,1.6700,1.6701,1.6697,1.6697
EURAUD,20260331,143000,1.6698,1.6701,1.6698,1.6699
EURAUD,20260331,143100,1.6700,1.6702,1.6700,1.6702
EURAUD,20260331,143200,1.6703,1.6706,1.6703,1.6706
EURAUD,20260331,143300,1.6705,1.6705,1.6702,1.6704
EURAUD,20260331,143400,1.6703,1.6706,1.6703,1.6704
EURAUD,20260331,143500,1.6705,1.6705,1.6704,1.6705
EURAUD,20260331,143600,1.6704,1.6706,1.6704,1.6704
EURAUD,20260331,143700,1.6705,1.6705,1.6704,1.6705
EURAUD,20260331,143800,1.6704,1.6704,1.6703,1.6704
EURAUD,20260331,143900,1.6705,1.6708,1.6705,1.6708
EURAUD,20260331,144000,1.6707,1.6709,1.6707,1.6708
EURAUD,20260331,144100,1.6707,1.6707,1.6705,1.6707
EURAUD,20260331,144200,1.6708,1.6709,1.6707,1.6707
EURAUD,20260331,144300,1.6706,1.6706,1.6705,1.6706
EURAUD,20260331,144400,1.6707,1.6708,1.6706,1.6708
EURAUD,20260331,144500,1.6709,1.6709,1.6709,1.6709
EURAUD,20260331,144600,1.6710,1.6710,1.6708,1.6709
EURAUD,20260331,144700,1.6710,1.6711,1.6710,1.6711
EURAUD,20260331,144800,1.6712,1.6714,1.6712,1.6714
EURAUD,20260331,144900,1.6715,1.6716,1.6714,1.6715
EURAUD,20260331,145000,1.6714,1.6714,1.6712,1.6713
EURAUD,20260331,145100,1.6714,1.6716,1.6714,1.6716
EURAUD,20260331,145200,1.6715,1.6715,1.6713,1.6714
EURAUD,20260331,145300,1.6713,1.6715,1.6713,1.6715
EURAUD,20260331,145400,1.6716,1.6716,1.6714,1.6715
EURAUD,20260331,145500,1.6716,1.6718,1.6716,1.6718
EURAUD,20260331,145600,1.6719,1.6720,1.6719,1.6720
EURAUD,20260331,145700,1.6721,1.6721,1.6720,1.6720
EURAUD,20260331,145800,1.6720,1.6724,1.6720,1.6724
EURAUD,20260331,145900,1.6723,1.6724,1.6722,1.6724
EURAUD,20260331,150000,1.6723,1.6724,1.6723,1.6724
EURAUD,20260331,150100,1.6723,1.6725,1.6722,1.6725
EURAUD,20260331,150200,1.6726,1.6729,1.6726,1.6729
EURAUD,20260331,150300,1.6728,1.6728,1.6726,1.6726
EURAUD,20260331,150400,1.6727,1.6731,1.6727,1.6731
EURAUD,20260331,150500,1.6732,1.6734,1.6732,1.6732
EURAUD,20260331,150600,1.6733,1.6734,1.6731,1.6734
EURAUD,20260331,150700,1.6733,1.6734,1.6732,1.6732
EURAUD,20260331,150800,1.6733,1.6733,1.6731,1.6733
EURAUD,20260331,150900,1.6732,1.6736,1.6732,1.6733
EURAUD,20260331,151000,1.6732,1.6732,1.6731,1.6731
EURAUD,20260331,151100,1.6730,1.6731,1.6729,1.6730
EURAUD,20260331,151200,1.6731,1.6733,1.6731,1.6733
EURAUD,20260331,151300,1.6733,1.6733,1.6733,1.6733
EURAUD,20260331,151400,1.6734,1.6737,1.6734,1.6737
EURAUD,20260331,151500,1.6738,1.6738,1.6736,1.6736
EURAUD,20260331,151600,1.6737,1.6737,1.6736,1.6736
EURAUD,20260331,151700,1.6735,1.6735,1.6733,1.6733
EURAUD,20260331,151800,1.6732,1.6732,1.6730,1.6730
EURAUD,20260331,151900,1.6731,1.6731,1.6730,1.6731
EURAUD,20260331,152000,1.6732,1.6734,1.6732,1.6734
EURAUD,20260331,152100,1.6735,1.6736,1.6734,1.6736
EURAUD,20260331,152200,1.6735,1.6735,1.6732,1.6733
EURAUD,20260331,152300,1.6732,1.6732,1.6730,1.6731
EURAUD,20260331,152400,1.6732,1.6733,1.6732,1.6733
EURAUD,20260331,152500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260331,152600,1.6734,1.6734,1.6733,1.6733
EURAUD,20260331,152700,1.6734,1.6736,1.6734,1.6736
EURAUD,20260331,152800,1.6737,1.6737,1.6734,1.6736
EURAUD,20260331,152900,1.6737,1.6737,1.6736,1.6736
EURAUD,20260331,153000,1.6737,1.6738,1.6737,1.6737
EURAUD,20260331,153100,1.6736,1.6737,1.6735,1.6735
EURAUD,20260331,153200,1.6736,1.6740,1.6736,1.6740
EURAUD,20260331,153300,1.6739,1.6745,1.6739,1.6744
EURAUD,20260331,153400,1.6743,1.6744,1.6741,1.6742
EURAUD,20260331,153500,1.6740,1.6740,1.6738,1.6738
EURAUD,20260331,153600,1.6739,1.6741,1.6739,1.6740
EURAUD,20260331,153700,1.6742,1.6744,1.6742,1.6744
EURAUD,20260331,153800,1.6745,1.6745,1.6742,1.6744
EURAUD,20260331,153900,1.6745,1.6745,1.6741,1.6741
EURAUD,20260331,154000,1.6742,1.6743,1.6741,1.6743
EURAUD,20260331,154100,1.6742,1.6743,1.6741,1.6741
EURAUD,20260331,154200,1.6740,1.6742,1.6740,1.6742
EURAUD,20260331,154300,1.6743,1.6744,1.6742,1.6742
EURAUD,20260331,154400,1.6743,1.6743,1.6742,1.6743
EURAUD,20260331,154500,1.6744,1.6750,1.6744,1.6750
EURAUD,20260331,154600,1.6748,1.6748,1.6745,1.6745
EURAUD,20260331,154700,1.6746,1.6747,1.6745,1.6745
EURAUD,20260331,154800,1.6746,1.6750,1.6746,1.6748
EURAUD,20260331,154900,1.6747,1.6747,1.6745,1.6746
EURAUD,20260331,155000,1.6745,1.6747,1.6744,1.6745
EURAUD,20260331,155100,1.6744,1.6748,1.6744,1.6748
EURAUD,20260331,155200,1.6747,1.6749,1.6745,1.6748
EURAUD,20260331,155300,1.6747,1.6748,1.6747,1.6748
EURAUD,20260331,155400,1.6747,1.6748,1.6747,1.6747
EURAUD,20260331,155500,1.6746,1.6746,1.6740,1.6740
EURAUD,20260331,155600,1.6741,1.6743,1.6741,1.6743
EURAUD,20260331,155700,1.6744,1.6752,1.6744,1.6752
EURAUD,20260331,155800,1.6751,1.6752,1.6751,1.6751
EURAUD,20260331,155900,1.6750,1.6750,1.6748,1.6748
EURAUD,20260331,160000,1.6747,1.6749,1.6747,1.6749
EURAUD,20260331,160100,1.6747,1.6748,1.6743,1.6743
EURAUD,20260331,160200,1.6745,1.6748,1.6743,1.6744
EURAUD,20260331,160300,1.6745,1.6748,1.6745,1.6748
EURAUD,20260331,160400,1.6747,1.6747,1.6746,1.6747
EURAUD,20260331,160500,1.6746,1.6748,1.6745,1.6748
EURAUD,20260331,160600,1.6747,1.6751,1.6747,1.6751
EURAUD,20260331,160700,1.6752,1.6756,1.6752,1.6755
EURAUD,20260331,160800,1.6754,1.6755,1.6753,1.6754
EURAUD,20260331,160900,1.6753,1.6753,1.6752,1.6752
EURAUD,20260331,161000,1.6753,1.6758,1.6753,1.6757
EURAUD,20260331,161100,1.6756,1.6756,1.6753,1.6754
EURAUD,20260331,161200,1.6755,1.6755,1.6752,1.6753
EURAUD,20260331,161300,1.6755,1.6757,1.6755,1.6757
EURAUD,20260331,161400,1.6758,1.6758,1.6756,1.6757
EURAUD,20260331,161500,1.6756,1.6757,1.6756,1.6756
EURAUD,20260331,161600,1.6757,1.6759,1.6756,1.6758
EURAUD,20260331,161700,1.6759,1.6762,1.6758,1.6762
EURAUD,20260331,161800,1.6761,1.6761,1.6758,1.6758
EURAUD,20260331,161900,1.6757,1.6757,1.6755,1.6756
EURAUD,20260331,162000,1.6757,1.6759,1.6757,1.6759
EURAUD,20260331,162100,1.6760,1.6762,1.6758,1.6759
EURAUD,20260331,162200,1.6760,1.6764,1.6760,1.6762
EURAUD,20260331,162300,1.6761,1.6761,1.6759,1.6759
EURAUD,20260331,162400,1.6760,1.6760,1.6756,1.6757
EURAUD,20260331,162500,1.6756,1.6757,1.6755,1.6757
EURAUD,20260331,162600,1.6758,1.6760,1.6758,1.6759
EURAUD,20260331,162700,1.6758,1.6759,1.6758,1.6758
EURAUD,20260331,162800,1.6757,1.6757,1.6755,1.6757
EURAUD,20260331,162900,1.6759,1.6760,1.6759,1.6760
EURAUD,20260331,163000,1.6761,1.6765,1.6761,1.6765
EURAUD,20260331,163100,1.6764,1.6767,1.6764,1.6767
EURAUD,20260331,163200,1.6768,1.6771,1.6766,1.6771
EURAUD,20260331,163300,1.6772,1.6772,1.6762,1.6762
EURAUD,20260331,163400,1.6761,1.6762,1.6759,1.6759
EURAUD,20260331,163500,1.6760,1.6763,1.6760,1.6763
EURAUD,20260331,163600,1.6762,1.6762,1.6759,1.6760
EURAUD,20260331,163700,1.6761,1.6767,1.6760,1.6766
EURAUD,20260331,163800,1.6765,1.6767,1.6765,1.6767
EURAUD,20260331,163900,1.6766,1.6769,1.6765,1.6768
EURAUD,20260331,164000,1.6767,1.6767,1.6764,1.6764
EURAUD,20260331,164100,1.6763,1.6763,1.6761,1.6763
EURAUD,20260331,164200,1.6766,1.6766,1.6762,1.6762
EURAUD,20260331,164300,1.6763,1.6763,1.6761,1.6761
EURAUD,20260331,164400,1.6760,1.6762,1.6760,1.6762
EURAUD,20260331,164500,1.6761,1.6761,1.6759,1.6759
EURAUD,20260331,164600,1.6760,1.6763,1.6759,1.6763
EURAUD,20260331,164700,1.6762,1.6765,1.6761,1.6763
EURAUD,20260331,164800,1.6762,1.6766,1.6762,1.6765
EURAUD,20260331,164900,1.6766,1.6769,1.6766,1.6769
EURAUD,20260331,165000,1.6770,1.6776,1.6770,1.6774
EURAUD,20260331,165100,1.6775,1.6779,1.6775,1.6777
EURAUD,20260331,165200,1.6778,1.6778,1.6775,1.6777
EURAUD,20260331,165300,1.6776,1.6778,1.6774,1.6778
EURAUD,20260331,165400,1.6779,1.6794,1.6779,1.6794
EURAUD,20260331,165500,1.6795,1.6796,1.6792,1.6796
EURAUD,20260331,165600,1.6797,1.6806,1.6797,1.6806
EURAUD,20260331,165700,1.6805,1.6818,1.6803,1.6813
EURAUD,20260331,165800,1.6816,1.6834,1.6809,1.6833
EURAUD,20260331,165900,1.6831,1.6831,1.6819,1.6823
EURAUD,20260331,170000,1.6822,1.6822,1.6816,1.6816
EURAUD,20260331,170100,1.6817,1.6820,1.6816,1.6816
EURAUD,20260331,170200,1.6815,1.6817,1.6814,1.6815
EURAUD,20260331,170300,1.6813,1.6813,1.6798,1.6798
EURAUD,20260331,170400,1.6797,1.6797,1.6790,1.6790
EURAUD,20260331,170500,1.6789,1.6790,1.6785,1.6790
EURAUD,20260331,170600,1.6793,1.6794,1.6791,1.6791
EURAUD,20260331,170700,1.6790,1.6795,1.6790,1.6793
EURAUD,20260331,170800,1.6795,1.6804,1.6795,1.6800
EURAUD,20260331,170900,1.6801,1.6806,1.6799,1.6806
EURAUD,20260331,171000,1.6807,1.6809,1.6806,1.6808
EURAUD,20260331,171100,1.6806,1.6809,1.6806,1.6807
EURAUD,20260331,171200,1.6805,1.6805,1.6800,1.6801
EURAUD,20260331,171300,1.6802,1.6802,1.6801,1.6801
EURAUD,20260331,171400,1.6802,1.6804,1.6801,1.6802
EURAUD,20260331,171500,1.6800,1.6800,1.6788,1.6788
EURAUD,20260331,171600,1.6789,1.6795,1.6789,1.6795
EURAUD,20260331,171700,1.6796,1.6798,1.6795,1.6798
EURAUD,20260331,171800,1.6797,1.6800,1.6794,1.6794
EURAUD,20260331,171900,1.6793,1.6793,1.6791,1.6792
EURAUD,20260331,172000,1.6791,1.6794,1.6791,1.6793
EURAUD,20260331,172100,1.6794,1.6797,1.6794,1.6797
EURAUD,20260331,172200,1.6798,1.6798,1.6795,1.6796
EURAUD,20260331,172300,1.6797,1.6797,1.6795,1.6795
EURAUD,20260331,172400,1.6794,1.6795,1.6793,1.6794
EURAUD,20260331,172500,1.6793,1.6794,1.6792,1.6793
EURAUD,20260331,172600,1.6794,1.6794,1.6791,1.6791
EURAUD,20260331,172700,1.6792,1.6798,1.6792,1.6798
EURAUD,20260331,172800,1.6797,1.6797,1.6794,1.6794
EURAUD,20260331,172900,1.6793,1.6795,1.6792,1.6793
EURAUD,20260331,173000,1.6792,1.6793,1.6791,1.6792
EURAUD,20260331,173100,1.6793,1.6795,1.6793,1.6795
EURAUD,20260331,173200,1.6794,1.6795,1.6793,1.6793
EURAUD,20260331,173300,1.6792,1.6793,1.6792,1.6793
EURAUD,20260331,173400,1.6794,1.6794,1.6790,1.6791
EURAUD,20260331,173500,1.6790,1.6790,1.6786,1.6786
EURAUD,20260331,173600,1.6787,1.6787,1.6783,1.6784
EURAUD,20260331,173700,1.6786,1.6789,1.6786,1.6787
EURAUD,20260331,173800,1.6786,1.6786,1.6784,1.6784
EURAUD,20260331,173900,1.6785,1.6786,1.6784,1.6785
EURAUD,20260331,174000,1.6786,1.6786,1.6783,1.6785
EURAUD,20260331,174100,1.6786,1.6787,1.6786,1.6787
EURAUD,20260331,174200,1.6788,1.6789,1.6786,1.6787
EURAUD,20260331,174300,1.6786,1.6788,1.6784,1.6788
EURAUD,20260331,174400,1.6787,1.6790,1.6787,1.6789
EURAUD,20260331,174500,1.6788,1.6788,1.6785,1.6785
EURAUD,20260331,174600,1.6786,1.6787,1.6786,1.6787
EURAUD,20260331,174700,1.6788,1.6792,1.6788,1.6791
EURAUD,20260331,174800,1.6790,1.6794,1.6790,1.6794
EURAUD,20260331,174900,1.6795,1.6797,1.6794,1.6797
EURAUD,20260331,175000,1.6796,1.6796,1.6795,1.6795
EURAUD,20260331,175100,1.6794,1.6794,1.6790,1.6791
EURAUD,20260331,175200,1.6790,1.6790,1.6787,1.6789
EURAUD,20260331,175300,1.6790,1.6791,1.6788,1.6788
EURAUD,20260331,175400,1.6787,1.6791,1.6787,1.6791
EURAUD,20260331,175500,1.6792,1.6794,1.6792,1.6793
EURAUD,20260331,175600,1.6792,1.6792,1.6789,1.6792
EURAUD,20260331,175700,1.6791,1.6794,1.6791,1.6794
EURAUD,20260331,175800,1.6796,1.6797,1.6794,1.6797
EURAUD,20260331,175900,1.6798,1.6799,1.6798,1.6798
EURAUD,20260331,180000,1.6797,1.6799,1.6797,1.6799
EURAUD,20260331,180100,1.6800,1.6801,1.6796,1.6796
EURAUD,20260331,180200,1.6795,1.6797,1.6793,1.6793
EURAUD,20260331,180300,1.6792,1.6793,1.6791,1.6792
EURAUD,20260331,180400,1.6793,1.6794,1.6793,1.6794
EURAUD,20260331,180500,1.6795,1.6796,1.6795,1.6796
EURAUD,20260331,180600,1.6795,1.6796,1.6794,1.6794
EURAUD,20260331,180700,1.6795,1.6795,1.6793,1.6794
EURAUD,20260331,180800,1.6793,1.6793,1.6791,1.6791
EURAUD,20260331,180900,1.6792,1.6792,1.6791,1.6791
EURAUD,20260331,181000,1.6792,1.6795,1.6792,1.6795
EURAUD,20260331,181100,1.6794,1.6797,1.6794,1.6796
EURAUD,20260331,181200,1.6797,1.6799,1.6796,1.6796
EURAUD,20260331,181300,1.6797,1.6801,1.6797,1.6799
EURAUD,20260331,181400,1.6800,1.6801,1.6799,1.6799
EURAUD,20260331,181500,1.6799,1.6799,1.6799,1.6799
EURAUD,20260331,181600,1.6798,1.6798,1.6797,1.6798
EURAUD,20260331,181700,1.6797,1.6798,1.6795,1.6797
EURAUD,20260331,181800,1.6796,1.6797,1.6796,1.6797
EURAUD,20260331,181900,1.6798,1.6799,1.6798,1.6799
EURAUD,20260331,182000,1.6798,1.6799,1.6798,1.6798
EURAUD,20260331,182100,1.6797,1.6798,1.6797,1.6797
EURAUD,20260331,182200,1.6798,1.6798,1.6797,1.6797
EURAUD,20260331,182300,1.6796,1.6796,1.6795,1.6795
EURAUD,20260331,182400,1.6796,1.6796,1.6795,1.6795
EURAUD,20260331,182500,1.6794,1.6794,1.6790,1.6790
EURAUD,20260331,182600,1.6789,1.6789,1.6788,1.6789
EURAUD,20260331,182700,1.6788,1.6790,1.6788,1.6790
EURAUD,20260331,182800,1.6791,1.6791,1.6791,1.6791
EURAUD,20260331,182900,1.6791,1.6792,1.6791,1.6792
EURAUD,20260331,183000,1.6793,1.6795,1.6793,1.6795
EURAUD,20260331,183100,1.6796,1.6798,1.6796,1.6797
EURAUD,20260331,183200,1.6798,1.6798,1.6797,1.6798
EURAUD,20260331,183300,1.6799,1.6799,1.6799,1.6799
EURAUD,20260331,183400,1.6800,1.6801,1.6799,1.6799
EURAUD,20260331,183500,1.6798,1.6798,1.6797,1.6798
EURAUD,20260331,183600,1.6799,1.6799,1.6798,1.6798
EURAUD,20260331,183700,1.6797,1.6799,1.6796,1.6797
EURAUD,20260331,183800,1.6796,1.6796,1.6794,1.6794
EURAUD,20260331,183900,1.6793,1.6793,1.6785,1.6785
EURAUD,20260331,184000,1.6784,1.6786,1.6778,1.6778
EURAUD,20260331,184100,1.6777,1.6777,1.6767,1.6767
EURAUD,20260331,184200,1.6766,1.6767,1.6756,1.6758
EURAUD,20260331,184300,1.6755,1.6765,1.6749,1.6750
EURAUD,20260331,184400,1.6752,1.6758,1.6752,1.6756
EURAUD,20260331,184500,1.6755,1.6759,1.6755,1.6755
EURAUD,20260331,184600,1.6753,1.6757,1.6751,1.6755
EURAUD,20260331,184700,1.6757,1.6768,1.6757,1.6761
EURAUD,20260331,184800,1.6760,1.6762,1.6757,1.6760
EURAUD,20260331,184900,1.6761,1.6765,1.6761,1.6763
EURAUD,20260331,185000,1.6762,1.6765,1.6757,1.6757
EURAUD,20260331,185100,1.6758,1.6758,1.6751,1.6755
EURAUD,20260331,185200,1.6756,1.6762,1.6756,1.6758
EURAUD,20260331,185300,1.6759,1.6767,1.6759,1.6766
EURAUD,20260331,185400,1.6767,1.6769,1.6757,1.6757
EURAUD,20260331,185500,1.6759,1.6761,1.6757,1.6761
EURAUD,20260331,185600,1.6762,1.6762,1.6759,1.6762
EURAUD,20260331,185700,1.6761,1.6763,1.6761,1.6762
EURAUD,20260331,185800,1.6761,1.6762,1.6758,1.6759
EURAUD,20260331,185900,1.6760,1.6760,1.6757,1.6757
EURAUD,20260331,190000,1.6756,1.6759,1.6756,1.6757
EURAUD,20260331,190100,1.6756,1.6757,1.6752,1.6752
EURAUD,20260331,190200,1.6753,1.6755,1.6750,1.6750
EURAUD,20260331,190300,1.6747,1.6748,1.6744,1.6745
EURAUD,20260331,190400,1.6744,1.6747,1.6744,1.6746
EURAUD,20260331,190500,1.6747,1.6749,1.6745,1.6749
EURAUD,20260331,190600,1.6750,1.6753,1.6749,1.6753
EURAUD,20260331,190700,1.6754,1.6755,1.6751,1.6753
EURAUD,20260331,190800,1.6752,1.6753,1.6751,1.6751
EURAUD,20260331,190900,1.6750,1.6752,1.6750,1.6751
EURAUD,20260331,191000,1.6752,1.6761,1.6752,1.6761
EURAUD,20260331,191100,1.6760,1.6760,1.6758,1.6760
EURAUD,20260331,191200,1.6759,1.6759,1.6755,1.6756
EURAUD,20260331,191300,1.6757,1.6757,1.6755,1.6755
EURAUD,20260331,191400,1.6754,1.6757,1.6752,1.6752
EURAUD,20260331,191500,1.6753,1.6753,1.6752,1.6752
EURAUD,20260331,191600,1.6753,1.6753,1.6750,1.6751
EURAUD,20260331,191700,1.6752,1.6753,1.6749,1.6753
EURAUD,20260331,191800,1.6752,1.6752,1.6749,1.6750
EURAUD,20260331,191900,1.6751,1.6751,1.6749,1.6749
EURAUD,20260331,192000,1.6750,1.6752,1.6747,1.6747
EURAUD,20260331,192100,1.6748,1.6751,1.6748,1.6751
EURAUD,20260331,192200,1.6752,1.6752,1.6750,1.6752
EURAUD,20260331,192300,1.6753,1.6753,1.6750,1.6751
EURAUD,20260331,192400,1.6750,1.6752,1.6750,1.6752
EURAUD,20260331,192500,1.6754,1.6754,1.6752,1.6753
EURAUD,20260331,192600,1.6754,1.6757,1.6753,1.6756
EURAUD,20260331,192700,1.6755,1.6755,1.6752,1.6753
EURAUD,20260331,192800,1.6752,1.6757,1.6752,1.6757
EURAUD,20260331,192900,1.6756,1.6756,1.6753,1.6753
EURAUD,20260331,193000,1.6754,1.6754,1.6752,1.6752
EURAUD,20260331,193100,1.6751,1.6751,1.6749,1.6750
EURAUD,20260331,193200,1.6749,1.6749,1.6747,1.6747
EURAUD,20260331,193300,1.6746,1.6747,1.6744,1.6745
EURAUD,20260331,193400,1.6746,1.6747,1.6744,1.6744
EURAUD,20260331,193500,1.6745,1.6746,1.6743,1.6743
EURAUD,20260331,193600,1.6742,1.6742,1.6741,1.6741
EURAUD,20260331,193700,1.6742,1.6750,1.6742,1.6747
EURAUD,20260331,193800,1.6748,1.6752,1.6746,1.6750
EURAUD,20260331,193900,1.6749,1.6755,1.6749,1.6755
EURAUD,20260331,194000,1.6754,1.6754,1.6750,1.6753
EURAUD,20260331,194100,1.6754,1.6755,1.6752,1.6754
EURAUD,20260331,194200,1.6755,1.6756,1.6753,1.6756
EURAUD,20260331,194300,1.6757,1.6758,1.6756,1.6756
EURAUD,20260331,194400,1.6757,1.6759,1.6757,1.6758
EURAUD,20260331,194500,1.6759,1.6764,1.6758,1.6762
EURAUD,20260331,194600,1.6761,1.6765,1.6759,1.6763
EURAUD,20260331,194700,1.6762,1.6762,1.6759,1.6760
EURAUD,20260331,194800,1.6759,1.6759,1.6756,1.6758
EURAUD,20260331,194900,1.6759,1.6761,1.6758,1.6761
EURAUD,20260331,195000,1.6762,1.6762,1.6760,1.6760
EURAUD,20260331,195100,1.6759,1.6761,1.6759,1.6761
EURAUD,20260331,195200,1.6760,1.6762,1.6760,1.6762
EURAUD,20260331,195300,1.6761,1.6762,1.6760,1.6762
EURAUD,20260331,195400,1.6761,1.6762,1.6761,1.6762
EURAUD,20260331,195500,1.6761,1.6762,1.6760,1.6760
EURAUD,20260331,195600,1.6761,1.6766,1.6761,1.6766
EURAUD,20260331,195700,1.6765,1.6766,1.6764,1.6764
EURAUD,20260331,195800,1.6765,1.6766,1.6763,1.6763
EURAUD,20260331,195900,1.6764,1.6764,1.6762,1.6762
EURAUD,20260331,200000,1.6763,1.6764,1.6760,1.6760
EURAUD,20260331,200100,1.6759,1.6761,1.6753,1.6753
EURAUD,20260331,200200,1.6752,1.6753,1.6750,1.6751
EURAUD,20260331,200300,1.6750,1.6751,1.6750,1.6751
EURAUD,20260331,200400,1.6752,1.6754,1.6752,1.6754
EURAUD,20260331,200500,1.6755,1.6755,1.6754,1.6754
EURAUD,20260331,200600,1.6753,1.6753,1.6752,1.6753
EURAUD,20260331,200700,1.6752,1.6755,1.6752,1.6755
EURAUD,20260331,200800,1.6754,1.6755,1.6754,1.6754
EURAUD,20260331,200900,1.6755,1.6755,1.6754,1.6754
EURAUD,20260331,201000,1.6755,1.6755,1.6753,1.6753
EURAUD,20260331,201100,1.6752,1.6753,1.6752,1.6753
EURAUD,20260331,201200,1.6754,1.6755,1.6753,1.6753
EURAUD,20260331,201300,1.6754,1.6754,1.6753,1.6754
EURAUD,20260331,201400,1.6753,1.6753,1.6753,1.6753
EURAUD,20260331,201500,1.6752,1.6752,1.6751,1.6752
EURAUD,20260331,201600,1.6753,1.6753,1.6753,1.6753
EURAUD,20260331,201700,1.6754,1.6754,1.6752,1.6753
EURAUD,20260331,201800,1.6752,1.6752,1.6751,1.6752
EURAUD,20260331,201900,1.6751,1.6752,1.6751,1.6752
EURAUD,20260331,202000,1.6753,1.6753,1.6752,1.6752
EURAUD,20260331,202100,1.6751,1.6751,1.6750,1.6751
EURAUD,20260331,202200,1.6750,1.6750,1.6749,1.6750
EURAUD,20260331,202300,1.6749,1.6751,1.6749,1.6750
EURAUD,20260331,202400,1.6751,1.6751,1.6750,1.6751
EURAUD,20260331,202500,1.6750,1.6752,1.6750,1.6752
EURAUD,20260331,202600,1.6751,1.6752,1.6750,1.6752
EURAUD,20260331,202700,1.6751,1.6753,1.6751,1.6753
EURAUD,20260331,202800,1.6752,1.6754,1.6752,1.6752
EURAUD,20260331,202900,1.6751,1.6753,1.6750,1.6753
EURAUD,20260331,203000,1.6754,1.6754,1.6752,1.6753
EURAUD,20260331,203100,1.6754,1.6754,1.6752,1.6753
EURAUD,20260331,203200,1.6754,1.6754,1.6751,1.6752
EURAUD,20260331,203300,1.6753,1.6753,1.6751,1.6751
EURAUD,20260331,203400,1.6750,1.6751,1.6750,1.6750
EURAUD,20260331,203500,1.6749,1.6749,1.6748,1.6749
EURAUD,20260331,203600,1.6748,1.6748,1.6744,1.6744
EURAUD,20260331,203700,1.6743,1.6744,1.6742,1.6742
EURAUD,20260331,203800,1.6741,1.6741,1.6739,1.6740
EURAUD,20260331,203900,1.6739,1.6739,1.6738,1.6739
EURAUD,20260331,204000,1.6740,1.6741,1.6740,1.6740
EURAUD,20260331,204100,1.6741,1.6741,1.6740,1.6740
EURAUD,20260331,204200,1.6741,1.6741,1.6741,1.6741
EURAUD,20260331,204300,1.6741,1.6741,1.6740,1.6740
EURAUD,20260331,204400,1.6740,1.6741,1.6740,1.6741
EURAUD,20260331,204500,1.6741,1.6741,1.6741,1.6741
EURAUD,20260331,204600,1.6740,1.6740,1.6738,1.6738
EURAUD,20260331,204700,1.6739,1.6739,1.6737,1.6737
EURAUD,20260331,204800,1.6738,1.6740,1.6738,1.6740
EURAUD,20260331,204900,1.6741,1.6742,1.6741,1.6741
EURAUD,20260331,205000,1.6742,1.6744,1.6742,1.6742
EURAUD,20260331,205100,1.6741,1.6742,1.6740,1.6741
EURAUD,20260331,205200,1.6742,1.6742,1.6740,1.6740
EURAUD,20260331,205300,1.6741,1.6742,1.6741,1.6742
EURAUD,20260331,205400,1.6743,1.6744,1.6743,1.6744
EURAUD,20260331,205500,1.6745,1.6745,1.6744,1.6744
EURAUD,20260331,205600,1.6745,1.6745,1.6743,1.6744
EURAUD,20260331,205700,1.6743,1.6745,1.6743,1.6745
EURAUD,20260331,205800,1.6744,1.6749,1.6744,1.6748
EURAUD,20260331,205900,1.6747,1.6750,1.6747,1.6750
EURAUD,20260331,210000,1.6750,1.6750,1.6750,1.6750
EURAUD,20260331,210100,1.6751,1.6751,1.6749,1.6750
EURAUD,20260331,210200,1.6749,1.6750,1.6749,1.6750
EURAUD,20260331,210300,1.6751,1.6751,1.6749,1.6749
EURAUD,20260331,210400,1.6750,1.6751,1.6749,1.6751
EURAUD,20260331,210500,1.6750,1.6750,1.6749,1.6750
EURAUD,20260331,210600,1.6749,1.6750,1.6748,1.6749
EURAUD,20260331,210700,1.6750,1.6750,1.6749,1.6749
EURAUD,20260331,210800,1.6749,1.6750,1.6749,1.6750
EURAUD,20260331,210900,1.6751,1.6753,1.6751,1.6753
EURAUD,20260331,211000,1.6752,1.6753,1.6751,1.6751
EURAUD,20260331,211100,1.6750,1.6750,1.6745,1.6745
EURAUD,20260331,211200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260331,211300,1.6746,1.6748,1.6746,1.6748
EURAUD,20260331,211400,1.6747,1.6748,1.6747,1.6748
EURAUD,20260331,211500,1.6747,1.6748,1.6747,1.6748
EURAUD,20260331,211600,1.6747,1.6747,1.6746,1.6747
EURAUD,20260331,211700,1.6746,1.6746,1.6745,1.6745
EURAUD,20260331,211800,1.6746,1.6746,1.6745,1.6745
EURAUD,20260331,211900,1.6746,1.6746,1.6745,1.6745
EURAUD,20260331,212000,1.6746,1.6746,1.6746,1.6746
EURAUD,20260331,212100,1.6745,1.6746,1.6745,1.6746
EURAUD,20260331,212200,1.6745,1.6745,1.6744,1.6744
EURAUD,20260331,212300,1.6743,1.6743,1.6742,1.6743
EURAUD,20260331,212400,1.6742,1.6742,1.6740,1.6740
EURAUD,20260331,212500,1.6741,1.6741,1.6741,1.6741
EURAUD,20260331,212600,1.6740,1.6741,1.6740,1.6741
EURAUD,20260331,212700,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,212800,1.6741,1.6742,1.6741,1.6742
EURAUD,20260331,212900,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,213000,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,213100,1.6743,1.6743,1.6741,1.6741
EURAUD,20260331,213200,1.6742,1.6744,1.6742,1.6744
EURAUD,20260331,213300,1.6744,1.6744,1.6743,1.6743
EURAUD,20260331,213400,1.6742,1.6743,1.6742,1.6743
EURAUD,20260331,213500,1.6744,1.6744,1.6743,1.6744
EURAUD,20260331,213600,1.6745,1.6745,1.6744,1.6745
EURAUD,20260331,213700,1.6744,1.6745,1.6744,1.6745
EURAUD,20260331,213800,1.6746,1.6746,1.6745,1.6745
EURAUD,20260331,213900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260331,214000,1.6746,1.6746,1.6745,1.6745
EURAUD,20260331,214100,1.6744,1.6744,1.6743,1.6743
EURAUD,20260331,214200,1.6744,1.6745,1.6744,1.6745
EURAUD,20260331,214300,1.6744,1.6744,1.6742,1.6743
EURAUD,20260331,214400,1.6744,1.6745,1.6743,1.6744
EURAUD,20260331,214500,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,214600,1.6742,1.6743,1.6741,1.6741
EURAUD,20260331,214700,1.6742,1.6743,1.6742,1.6743
EURAUD,20260331,214800,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,214900,1.6742,1.6742,1.6741,1.6742
EURAUD,20260331,215000,1.6743,1.6744,1.6743,1.6744
EURAUD,20260331,215100,1.6745,1.6746,1.6744,1.6745
EURAUD,20260331,215200,1.6746,1.6748,1.6746,1.6748
EURAUD,20260331,215300,1.6747,1.6750,1.6747,1.6747
EURAUD,20260331,215400,1.6746,1.6748,1.6746,1.6748
EURAUD,20260331,215500,1.6747,1.6747,1.6746,1.6747
EURAUD,20260331,215600,1.6746,1.6747,1.6746,1.6747
EURAUD,20260331,215700,1.6748,1.6749,1.6748,1.6748
EURAUD,20260331,215800,1.6747,1.6747,1.6745,1.6745
EURAUD,20260331,215900,1.6746,1.6748,1.6746,1.6748
EURAUD,20260331,220000,1.6747,1.6748,1.6746,1.6747
EURAUD,20260331,220100,1.6748,1.6750,1.6748,1.6749
EURAUD,20260331,220200,1.6748,1.6748,1.6747,1.6747
EURAUD,20260331,220300,1.6748,1.6750,1.6748,1.6750
EURAUD,20260331,220400,1.6751,1.6751,1.6751,1.6751
EURAUD,20260331,220500,1.6750,1.6750,1.6750,1.6750
EURAUD,20260331,220600,1.6750,1.6752,1.6750,1.6751
EURAUD,20260331,220700,1.6752,1.6753,1.6752,1.6752
EURAUD,20260331,220800,1.6753,1.6753,1.6753,1.6753
EURAUD,20260331,220900,1.6754,1.6755,1.6754,1.6755
EURAUD,20260331,221000,1.6755,1.6755,1.6755,1.6755
EURAUD,20260331,221100,1.6754,1.6754,1.6753,1.6753
EURAUD,20260331,221200,1.6754,1.6754,1.6754,1.6754
EURAUD,20260331,221300,1.6753,1.6753,1.6752,1.6752
EURAUD,20260331,221400,1.6751,1.6751,1.6751,1.6751
EURAUD,20260331,221500,1.6750,1.6750,1.6750,1.6750
EURAUD,20260331,221600,1.6750,1.6750,1.6748,1.6748
EURAUD,20260331,221700,1.6748,1.6748,1.6746,1.6746
EURAUD,20260331,221800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260331,221900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260331,222000,1.6746,1.6746,1.6746,1.6746
EURAUD,20260331,222100,1.6745,1.6746,1.6744,1.6744
EURAUD,20260331,222200,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,222300,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,222400,1.6742,1.6742,1.6741,1.6741
EURAUD,20260331,222500,1.6740,1.6741,1.6740,1.6741
EURAUD,20260331,222600,1.6741,1.6741,1.6741,1.6741
EURAUD,20260331,222700,1.6741,1.6742,1.6741,1.6742
EURAUD,20260331,222800,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,222900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,223000,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,223100,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,223200,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,223300,1.6742,1.6742,1.6741,1.6741
EURAUD,20260331,223400,1.6741,1.6741,1.6737,1.6737
EURAUD,20260331,223500,1.6736,1.6736,1.6734,1.6734
EURAUD,20260331,223600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260331,223700,1.6735,1.6736,1.6735,1.6736
EURAUD,20260331,223800,1.6736,1.6737,1.6736,1.6737
EURAUD,20260331,223900,1.6737,1.6737,1.6737,1.6737
EURAUD,20260331,224000,1.6738,1.6739,1.6738,1.6739
EURAUD,20260331,224100,1.6738,1.6738,1.6738,1.6738
EURAUD,20260331,224200,1.6738,1.6739,1.6738,1.6739
EURAUD,20260331,224300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,224400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,224500,1.6740,1.6740,1.6739,1.6739
EURAUD,20260331,224600,1.6739,1.6741,1.6739,1.6741
EURAUD,20260331,224700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,224800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,224900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,225000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,225100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,225200,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,225300,1.6741,1.6741,1.6740,1.6740
EURAUD,20260331,225400,1.6739,1.6739,1.6738,1.6738
EURAUD,20260331,225500,1.6737,1.6737,1.6737,1.6737
EURAUD,20260331,225600,1.6737,1.6737,1.6737,1.6737
EURAUD,20260331,225700,1.6737,1.6738,1.6737,1.6738
EURAUD,20260331,225800,1.6737,1.6738,1.6737,1.6738
EURAUD,20260331,225900,1.6737,1.6738,1.6737,1.6738
EURAUD,20260331,230000,1.6738,1.6738,1.6738,1.6738
EURAUD,20260331,230100,1.6736,1.6737,1.6735,1.6737
EURAUD,20260331,230200,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,230300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,230400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,230500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260331,230600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260331,230700,1.6747,1.6749,1.6747,1.6747
EURAUD,20260331,230800,1.6748,1.6748,1.6748,1.6748
EURAUD,20260331,230900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260331,231000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260331,231100,1.6748,1.6748,1.6748,1.6748
EURAUD,20260331,231200,1.6748,1.6748,1.6748,1.6748
EURAUD,20260331,231300,1.6746,1.6746,1.6746,1.6746
EURAUD,20260331,231400,1.6746,1.6746,1.6746,1.6746
EURAUD,20260331,231500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260331,231600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260331,231700,1.6746,1.6747,1.6746,1.6747
EURAUD,20260331,231800,1.6746,1.6746,1.6744,1.6744
EURAUD,20260331,231900,1.6743,1.6743,1.6742,1.6742
EURAUD,20260331,232000,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,232100,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,232200,1.6740,1.6740,1.6738,1.6738
EURAUD,20260331,232300,1.6738,1.6738,1.6738,1.6738
EURAUD,20260331,232400,1.6738,1.6738,1.6738,1.6738
EURAUD,20260331,232500,1.6738,1.6738,1.6738,1.6738
EURAUD,20260331,232600,1.6738,1.6738,1.6738,1.6738
EURAUD,20260331,232700,1.6738,1.6738,1.6737,1.6737
EURAUD,20260331,232800,1.6736,1.6736,1.6736,1.6736
EURAUD,20260331,232900,1.6736,1.6738,1.6736,1.6738
EURAUD,20260331,233000,1.6738,1.6738,1.6738,1.6738
EURAUD,20260331,233100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260331,233200,1.6739,1.6743,1.6739,1.6743
EURAUD,20260331,233300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260331,233400,1.6744,1.6744,1.6743,1.6743
EURAUD,20260331,233500,1.6743,1.6744,1.6743,1.6744
EURAUD,20260331,233600,1.6744,1.6744,1.6744,1.6744
EURAUD,20260331,233700,1.6743,1.6743,1.6743,1.6743
EURAUD,20260331,233800,1.6743,1.6744,1.6742,1.6742
EURAUD,20260331,233900,1.6743,1.6744,1.6743,1.6743
EURAUD,20260331,234000,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,234100,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,234200,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,234300,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,234400,1.6742,1.6742,1.6742,1.6742
EURAUD,20260331,234500,1.6743,1.6744,1.6743,1.6744
EURAUD,20260331,234600,1.6743,1.6743,1.6742,1.6742
EURAUD,20260331,234700,1.6742,1.6743,1.6742,1.6743
EURAUD,20260331,234800,1.6742,1.6744,1.6742,1.6744
EURAUD,20260331,234900,1.6746,1.6746,1.6745,1.6746
EURAUD,20260331,235000,1.6747,1.6747,1.6745,1.6745
EURAUD,20260331,235100,1.6744,1.6745,1.6744,1.6745
EURAUD,20260331,235200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260331,235300,1.6743,1.6743,1.6741,1.6742
EURAUD,20260331,235400,1.6741,1.6741,1.6741,1.6741
EURAUD,20260331,235500,1.6741,1.6741,1.6739,1.6739
EURAUD,20260331,235600,1.6738,1.6740,1.6738,1.6740
EURAUD,20260331,235700,1.6739,1.6739,1.6735,1.6736
EURAUD,20260331,235800,1.6737,1.6738,1.6737,1.6738
EURAUD,20260331,235900,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,000000,1.6739,1.6740,1.6739,1.6740
EURNZD,20260331,000100,2.0031,2.0032,2.0031,2.0032
EURNZD,20260331,000200,2.0034,2.0035,2.0034,2.0035
EURNZD,20260331,000300,2.0035,2.0036,2.0035,2.0036
EURNZD,20260331,000400,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,000500,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,000600,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,000700,2.0038,2.0038,2.0036,2.0037
EURNZD,20260331,000800,2.0037,2.0037,2.0037,2.0037
EURNZD,20260331,000900,2.0037,2.0037,2.0037,2.0037
EURNZD,20260331,001000,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,001100,2.0037,2.0037,2.0037,2.0037
EURNZD,20260331,001200,2.0036,2.0036,2.0036,2.0036
EURNZD,20260331,001300,2.0035,2.0035,2.0035,2.0035
EURNZD,20260331,001400,2.0035,2.0035,2.0034,2.0035
EURNZD,20260331,001500,2.0035,2.0035,2.0035,2.0035
EURNZD,20260331,001600,2.0035,2.0035,2.0035,2.0035
EURNZD,20260331,001700,2.0036,2.0036,2.0036,2.0036
EURNZD,20260331,001800,2.0036,2.0036,2.0033,2.0033
EURNZD,20260331,001900,2.0033,2.0033,2.0033,2.0033
EURNZD,20260331,002000,2.0033,2.0033,2.0032,2.0033
EURNZD,20260331,002100,2.0034,2.0034,2.0032,2.0032
EURNZD,20260331,002200,2.0032,2.0032,2.0032,2.0032
EURNZD,20260331,002300,2.0031,2.0031,2.0029,2.0029
EURNZD,20260331,002400,2.0029,2.0029,2.0029,2.0029
EURNZD,20260331,002500,2.0029,2.0029,2.0029,2.0029
EURNZD,20260331,002600,2.0029,2.0029,2.0029,2.0029
EURNZD,20260331,002700,2.0030,2.0030,2.0030,2.0030
EURNZD,20260331,002800,2.0030,2.0030,2.0030,2.0030
EURNZD,20260331,002900,2.0030,2.0030,2.0030,2.0030
EURNZD,20260331,003000,2.0032,2.0032,2.0031,2.0031
EURNZD,20260331,003100,2.0030,2.0030,2.0029,2.0029
EURNZD,20260331,003200,2.0030,2.0031,2.0030,2.0030
EURNZD,20260331,003300,2.0029,2.0029,2.0029,2.0029
EURNZD,20260331,003400,2.0029,2.0029,2.0027,2.0027
EURNZD,20260331,003500,2.0027,2.0027,2.0027,2.0027
EURNZD,20260331,003600,2.0027,2.0027,2.0027,2.0027
EURNZD,20260331,003700,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,003800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,003900,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,004000,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,004100,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,004200,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,004300,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,004400,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,004500,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,004600,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,004700,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,004800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,004900,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,005000,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,005100,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,005200,2.0028,2.0028,2.0028,2.0028
EURNZD,20260331,005300,2.0029,2.0032,2.0029,2.0032
EURNZD,20260331,005400,2.0032,2.0032,2.0032,2.0032
EURNZD,20260331,005500,2.0032,2.0032,2.0032,2.0032
EURNZD,20260331,005600,2.0032,2.0032,2.0032,2.0032
EURNZD,20260331,005700,2.0031,2.0031,2.0031,2.0031
EURNZD,20260331,005800,2.0032,2.0032,2.0031,2.0031
EURNZD,20260331,005900,2.0030,2.0031,2.0030,2.0031
EURNZD,20260331,010000,2.0032,2.0033,2.0032,2.0033
EURNZD,20260331,010100,2.0034,2.0036,2.0034,2.0035
EURNZD,20260331,010200,2.0034,2.0034,2.0033,2.0033
EURNZD,20260331,010300,2.0032,2.0033,2.0032,2.0033
EURNZD,20260331,010400,2.0032,2.0032,2.0032,2.0032
EURNZD,20260331,010500,2.0034,2.0036,2.0034,2.0036
EURNZD,20260331,010600,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,010700,2.0038,2.0040,2.0038,2.0040
EURNZD,20260331,010800,2.0039,2.0040,2.0038,2.0040
EURNZD,20260331,010900,2.0041,2.0041,2.0041,2.0041
EURNZD,20260331,011000,2.0041,2.0041,2.0041,2.0041
EURNZD,20260331,011100,2.0040,2.0042,2.0040,2.0041
EURNZD,20260331,011200,2.0041,2.0041,2.0041,2.0041
EURNZD,20260331,011300,2.0042,2.0042,2.0041,2.0041
EURNZD,20260331,011400,2.0040,2.0040,2.0040,2.0040
EURNZD,20260331,011500,2.0040,2.0041,2.0039,2.0039
EURNZD,20260331,011600,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,011700,2.0038,2.0038,2.0035,2.0035
EURNZD,20260331,011800,2.0035,2.0038,2.0035,2.0038
EURNZD,20260331,011900,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,012000,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,012100,2.0039,2.0039,2.0036,2.0036
EURNZD,20260331,012200,2.0037,2.0037,2.0035,2.0035
EURNZD,20260331,012300,2.0034,2.0034,2.0032,2.0032
EURNZD,20260331,012400,2.0031,2.0032,2.0031,2.0032
EURNZD,20260331,012500,2.0032,2.0032,2.0032,2.0032
EURNZD,20260331,012600,2.0031,2.0031,2.0031,2.0031
EURNZD,20260331,012700,2.0033,2.0034,2.0033,2.0034
EURNZD,20260331,012800,2.0034,2.0034,2.0034,2.0034
EURNZD,20260331,012900,2.0034,2.0035,2.0034,2.0035
EURNZD,20260331,013000,2.0036,2.0036,2.0036,2.0036
EURNZD,20260331,013100,2.0036,2.0036,2.0036,2.0036
EURNZD,20260331,013200,2.0036,2.0036,2.0036,2.0036
EURNZD,20260331,013300,2.0037,2.0038,2.0037,2.0038
EURNZD,20260331,013400,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,013500,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,013600,2.0037,2.0037,2.0037,2.0037
EURNZD,20260331,013700,2.0037,2.0038,2.0037,2.0037
EURNZD,20260331,013800,2.0038,2.0038,2.0037,2.0038
EURNZD,20260331,013900,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,014000,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,014100,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,014200,2.0039,2.0039,2.0039,2.0039
EURNZD,20260331,014300,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,014400,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,014500,2.0038,2.0038,2.0036,2.0036
EURNZD,20260331,014600,2.0035,2.0035,2.0035,2.0035
EURNZD,20260331,014700,2.0035,2.0035,2.0035,2.0035
EURNZD,20260331,014800,2.0035,2.0036,2.0035,2.0036
EURNZD,20260331,014900,2.0036,2.0036,2.0036,2.0036
EURNZD,20260331,015000,2.0036,2.0037,2.0036,2.0037
EURNZD,20260331,015100,2.0037,2.0037,2.0036,2.0036
EURNZD,20260331,015200,2.0036,2.0036,2.0036,2.0036
EURNZD,20260331,015300,2.0037,2.0037,2.0037,2.0037
EURNZD,20260331,015400,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,015500,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,015600,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,015700,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,015800,2.0038,2.0039,2.0038,2.0039
EURNZD,20260331,015900,2.0039,2.0039,2.0039,2.0039
EURNZD,20260331,020000,2.0038,2.0039,2.0038,2.0038
EURNZD,20260331,020100,2.0037,2.0038,2.0035,2.0038
EURNZD,20260331,020200,2.0039,2.0041,2.0039,2.0041
EURNZD,20260331,020300,2.0042,2.0043,2.0039,2.0040
EURNZD,20260331,020400,2.0041,2.0043,2.0041,2.0043
EURNZD,20260331,020500,2.0042,2.0042,2.0041,2.0041
EURNZD,20260331,020600,2.0042,2.0045,2.0041,2.0045
EURNZD,20260331,020700,2.0045,2.0045,2.0045,2.0045
EURNZD,20260331,020800,2.0046,2.0047,2.0046,2.0047
EURNZD,20260331,020900,2.0048,2.0050,2.0048,2.0050
EURNZD,20260331,021000,2.0052,2.0054,2.0052,2.0054
EURNZD,20260331,021100,2.0055,2.0057,2.0055,2.0057
EURNZD,20260331,021200,2.0059,2.0059,2.0059,2.0059
EURNZD,20260331,021300,2.0060,2.0062,2.0059,2.0061
EURNZD,20260331,021400,2.0059,2.0059,2.0058,2.0059
EURNZD,20260331,021500,2.0058,2.0058,2.0056,2.0056
EURNZD,20260331,021600,2.0055,2.0056,2.0055,2.0056
EURNZD,20260331,021700,2.0055,2.0055,2.0054,2.0054
EURNZD,20260331,021800,2.0055,2.0056,2.0055,2.0056
EURNZD,20260331,021900,2.0056,2.0057,2.0056,2.0057
EURNZD,20260331,022000,2.0057,2.0057,2.0057,2.0057
EURNZD,20260331,022100,2.0056,2.0057,2.0055,2.0055
EURNZD,20260331,022200,2.0054,2.0054,2.0054,2.0054
EURNZD,20260331,022300,2.0055,2.0057,2.0055,2.0056
EURNZD,20260331,022400,2.0055,2.0056,2.0052,2.0052
EURNZD,20260331,022500,2.0053,2.0055,2.0053,2.0053
EURNZD,20260331,022600,2.0052,2.0053,2.0052,2.0053
EURNZD,20260331,022700,2.0052,2.0052,2.0052,2.0052
EURNZD,20260331,022800,2.0052,2.0052,2.0051,2.0051
EURNZD,20260331,022900,2.0052,2.0052,2.0049,2.0049
EURNZD,20260331,023000,2.0048,2.0048,2.0048,2.0048
EURNZD,20260331,023100,2.0049,2.0049,2.0047,2.0047
EURNZD,20260331,023200,2.0046,2.0046,2.0046,2.0046
EURNZD,20260331,023300,2.0047,2.0051,2.0046,2.0051
EURNZD,20260331,023400,2.0050,2.0050,2.0050,2.0050
EURNZD,20260331,023500,2.0050,2.0051,2.0050,2.0051
EURNZD,20260331,023600,2.0050,2.0051,2.0050,2.0050
EURNZD,20260331,023700,2.0049,2.0049,2.0049,2.0049
EURNZD,20260331,023800,2.0049,2.0049,2.0048,2.0049
EURNZD,20260331,023900,2.0048,2.0048,2.0036,2.0036
EURNZD,20260331,024000,2.0037,2.0039,2.0036,2.0038
EURNZD,20260331,024100,2.0036,2.0039,2.0031,2.0039
EURNZD,20260331,024200,2.0040,2.0041,2.0039,2.0041
EURNZD,20260331,024300,2.0042,2.0042,2.0038,2.0039
EURNZD,20260331,024400,2.0041,2.0042,2.0038,2.0040
EURNZD,20260331,024500,2.0039,2.0040,2.0037,2.0037
EURNZD,20260331,024600,2.0036,2.0036,2.0028,2.0028
EURNZD,20260331,024700,2.0027,2.0032,2.0027,2.0027
EURNZD,20260331,024800,2.0024,2.0028,2.0024,2.0028
EURNZD,20260331,024900,2.0029,2.0035,2.0028,2.0035
EURNZD,20260331,025000,2.0034,2.0036,2.0034,2.0036
EURNZD,20260331,025100,2.0037,2.0038,2.0037,2.0038
EURNZD,20260331,025200,2.0039,2.0041,2.0039,2.0041
EURNZD,20260331,025300,2.0040,2.0040,2.0038,2.0038
EURNZD,20260331,025400,2.0037,2.0038,2.0033,2.0034
EURNZD,20260331,025500,2.0033,2.0036,2.0033,2.0036
EURNZD,20260331,025600,2.0038,2.0039,2.0038,2.0039
EURNZD,20260331,025700,2.0040,2.0045,2.0040,2.0045
EURNZD,20260331,025800,2.0043,2.0043,2.0042,2.0043
EURNZD,20260331,025900,2.0044,2.0045,2.0044,2.0045
EURNZD,20260331,030000,2.0046,2.0046,2.0046,2.0046
EURNZD,20260331,030100,2.0045,2.0051,2.0045,2.0049
EURNZD,20260331,030200,2.0048,2.0049,2.0046,2.0046
EURNZD,20260331,030300,2.0046,2.0046,2.0046,2.0046
EURNZD,20260331,030400,2.0049,2.0054,2.0049,2.0054
EURNZD,20260331,030500,2.0055,2.0055,2.0053,2.0054
EURNZD,20260331,030600,2.0055,2.0057,2.0055,2.0057
EURNZD,20260331,030700,2.0058,2.0060,2.0058,2.0060
EURNZD,20260331,030800,2.0059,2.0060,2.0059,2.0060
EURNZD,20260331,030900,2.0061,2.0061,2.0059,2.0060
EURNZD,20260331,031000,2.0062,2.0063,2.0060,2.0063
EURNZD,20260331,031100,2.0064,2.0064,2.0064,2.0064
EURNZD,20260331,031200,2.0063,2.0063,2.0060,2.0062
EURNZD,20260331,031300,2.0062,2.0062,2.0060,2.0060
EURNZD,20260331,031400,2.0059,2.0061,2.0059,2.0060
EURNZD,20260331,031500,2.0059,2.0059,2.0057,2.0057
EURNZD,20260331,031600,2.0058,2.0058,2.0054,2.0054
EURNZD,20260331,031700,2.0053,2.0054,2.0052,2.0052
EURNZD,20260331,031800,2.0053,2.0055,2.0053,2.0055
EURNZD,20260331,031900,2.0053,2.0053,2.0049,2.0049
EURNZD,20260331,032000,2.0048,2.0048,2.0047,2.0047
EURNZD,20260331,032100,2.0046,2.0048,2.0046,2.0048
EURNZD,20260331,032200,2.0047,2.0047,2.0044,2.0044
EURNZD,20260331,032300,2.0043,2.0043,2.0042,2.0042
EURNZD,20260331,032400,2.0041,2.0044,2.0041,2.0044
EURNZD,20260331,032500,2.0042,2.0044,2.0042,2.0044
EURNZD,20260331,032600,2.0045,2.0045,2.0043,2.0044
EURNZD,20260331,032700,2.0045,2.0045,2.0043,2.0044
EURNZD,20260331,032800,2.0043,2.0043,2.0043,2.0043
EURNZD,20260331,032900,2.0044,2.0048,2.0043,2.0048
EURNZD,20260331,033000,2.0047,2.0047,2.0045,2.0045
EURNZD,20260331,033100,2.0045,2.0045,2.0045,2.0045
EURNZD,20260331,033200,2.0044,2.0044,2.0039,2.0039
EURNZD,20260331,033300,2.0038,2.0039,2.0036,2.0036
EURNZD,20260331,033400,2.0035,2.0035,2.0028,2.0029
EURNZD,20260331,033500,2.0030,2.0031,2.0030,2.0030
EURNZD,20260331,033600,2.0031,2.0035,2.0031,2.0035
EURNZD,20260331,033700,2.0036,2.0036,2.0035,2.0035
EURNZD,20260331,033800,2.0034,2.0034,2.0031,2.0031
EURNZD,20260331,033900,2.0032,2.0034,2.0031,2.0032
EURNZD,20260331,034000,2.0034,2.0036,2.0032,2.0032
EURNZD,20260331,034100,2.0031,2.0031,2.0029,2.0029
EURNZD,20260331,034200,2.0030,2.0031,2.0028,2.0031
EURNZD,20260331,034300,2.0032,2.0035,2.0032,2.0035
EURNZD,20260331,034400,2.0036,2.0039,2.0035,2.0039
EURNZD,20260331,034500,2.0038,2.0039,2.0038,2.0038
EURNZD,20260331,034600,2.0037,2.0038,2.0036,2.0038
EURNZD,20260331,034700,2.0039,2.0041,2.0039,2.0040
EURNZD,20260331,034800,2.0039,2.0039,2.0038,2.0039
EURNZD,20260331,034900,2.0038,2.0038,2.0036,2.0036
EURNZD,20260331,035000,2.0037,2.0037,2.0035,2.0035
EURNZD,20260331,035100,2.0036,2.0037,2.0036,2.0037
EURNZD,20260331,035200,2.0036,2.0036,2.0031,2.0031
EURNZD,20260331,035300,2.0032,2.0032,2.0028,2.0028
EURNZD,20260331,035400,2.0027,2.0027,2.0025,2.0025
EURNZD,20260331,035500,2.0027,2.0028,2.0027,2.0027
EURNZD,20260331,035600,2.0026,2.0033,2.0026,2.0033
EURNZD,20260331,035700,2.0034,2.0034,2.0033,2.0034
EURNZD,20260331,035800,2.0035,2.0038,2.0035,2.0038
EURNZD,20260331,035900,2.0039,2.0039,2.0036,2.0036
EURNZD,20260331,040000,2.0035,2.0035,2.0034,2.0034
EURNZD,20260331,040100,2.0032,2.0034,2.0032,2.0033
EURNZD,20260331,040200,2.0034,2.0038,2.0033,2.0038
EURNZD,20260331,040300,2.0037,2.0038,2.0036,2.0038
EURNZD,20260331,040400,2.0038,2.0038,2.0038,2.0038
EURNZD,20260331,040500,2.0039,2.0039,2.0038,2.0038
EURNZD,20260331,040600,2.0037,2.0037,2.0036,2.0036
EURNZD,20260331,040700,2.0035,2.0035,2.0033,2.0033
EURNZD,20260331,040800,2.0031,2.0034,2.0031,2.0034
EURNZD,20260331,040900,2.0032,2.0032,2.0032,2.0032
EURNZD,20260331,041000,2.0031,2.0031,2.0030,2.0030
EURNZD,20260331,041100,2.0030,2.0031,2.0030,2.0031
EURNZD,20260331,041200,2.0032,2.0032,2.0031,2.0031
EURNZD,20260331,041300,2.0032,2.0033,2.0032,2.0033
EURNZD,20260331,041400,2.0034,2.0034,2.0033,2.0034
EURNZD,20260331,041500,2.0035,2.0035,2.0035,2.0035
EURNZD,20260331,041600,2.0035,2.0035,2.0034,2.0035
EURNZD,20260331,041700,2.0036,2.0037,2.0036,2.0037
EURNZD,20260331,041800,2.0036,2.0036,2.0034,2.0034
EURNZD,20260331,041900,2.0035,2.0035,2.0035,2.0035
EURNZD,20260331,042000,2.0034,2.0034,2.0032,2.0033
EURNZD,20260331,042100,2.0034,2.0034,2.0031,2.0031
EURNZD,20260331,042200,2.0030,2.0031,2.0030,2.0031
EURNZD,20260331,042300,2.0032,2.0032,2.0031,2.0031
EURNZD,20260331,042400,2.0031,2.0032,2.0031,2.0031
EURNZD,20260331,042500,2.0032,2.0032,2.0032,2.0032
EURNZD,20260331,042600,2.0034,2.0038,2.0034,2.0038
EURNZD,20260331,042700,2.0038,2.0038,2.0037,2.0037
EURNZD,20260331,042800,2.0038,2.0038,2.0037,2.0037
EURNZD,20260331,042900,2.0036,2.0036,2.0036,2.0036
EURNZD,20260331,043000,2.0036,2.0039,2.0036,2.0039
EURNZD,20260331,043100,2.0039,2.0041,2.0039,2.0040
EURNZD,20260331,043200,2.0039,2.0039,2.0039,2.0039
EURNZD,20260331,043300,2.0040,2.0042,2.0040,2.0042
EURNZD,20260331,043400,2.0042,2.0043,2.0042,2.0043
EURNZD,20260331,043500,2.0042,2.0042,2.0042,2.0042
EURNZD,20260331,043600,2.0041,2.0041,2.0041,2.0041
EURNZD,20260331,043700,2.0041,2.0041,2.0039,2.0039
EURNZD,20260331,043800,2.0039,2.0039,2.0038,2.0038
EURNZD,20260331,043900,2.0037,2.0037,2.0035,2.0037
EURNZD,20260331,044000,2.0038,2.0038,2.0037,2.0037
EURNZD,20260331,044100,2.0038,2.0042,2.0038,2.0042
EURNZD,20260331,044200,2.0043,2.0043,2.0043,2.0043
EURNZD,20260331,044300,2.0044,2.0045,2.0044,2.0045
EURNZD,20260331,044400,2.0044,2.0045,2.0044,2.0045
EURNZD,20260331,044500,2.0045,2.0046,2.0045,2.0045
EURNZD,20260331,044600,2.0045,2.0045,2.0045,2.0045
EURNZD,20260331,044700,2.0046,2.0049,2.0046,2.0048
EURNZD,20260331,044800,2.0047,2.0048,2.0047,2.0048
EURNZD,20260331,044900,2.0047,2.0048,2.0047,2.0048
EURNZD,20260331,045000,2.0047,2.0047,2.0046,2.0046
EURNZD,20260331,045100,2.0045,2.0045,2.0045,2.0045
EURNZD,20260331,045200,2.0044,2.0044,2.0041,2.0042
EURNZD,20260331,045300,2.0043,2.0043,2.0042,2.0042
EURNZD,20260331,045400,2.0041,2.0041,2.0039,2.0041
EURNZD,20260331,045500,2.0042,2.0043,2.0042,2.0043
EURNZD,20260331,045600,2.0042,2.0043,2.0042,2.0043
EURNZD,20260331,045700,2.0043,2.0045,2.0043,2.0045
EURNZD,20260331,045800,2.0045,2.0045,2.0045,2.0045
EURNZD,20260331,045900,2.0046,2.0046,2.0046,2.0046
EURNZD,20260331,050000,2.0046,2.0046,2.0045,2.0046
EURNZD,20260331,050100,2.0047,2.0049,2.0047,2.0049
EURNZD,20260331,050200,2.0049,2.0049,2.0049,2.0049
EURNZD,20260331,050300,2.0048,2.0048,2.0048,2.0048
EURNZD,20260331,050400,2.0048,2.0049,2.0048,2.0049
EURNZD,20260331,050500,2.0049,2.0050,2.0049,2.0050
EURNZD,20260331,050600,2.0049,2.0049,2.0049,2.0049
EURNZD,20260331,050700,2.0048,2.0049,2.0048,2.0049
EURNZD,20260331,050800,2.0046,2.0046,2.0045,2.0045
EURNZD,20260331,050900,2.0045,2.0045,2.0044,2.0044
EURNZD,20260331,051000,2.0045,2.0045,2.0045,2.0045
EURNZD,20260331,051100,2.0045,2.0048,2.0045,2.0047
EURNZD,20260331,051200,2.0046,2.0046,2.0045,2.0045
EURNZD,20260331,051300,2.0046,2.0047,2.0045,2.0046
EURNZD,20260331,051400,2.0046,2.0046,2.0046,2.0046
EURNZD,20260331,051500,2.0048,2.0049,2.0048,2.0049
EURNZD,20260331,051600,2.0050,2.0051,2.0050,2.0051
EURNZD,20260331,051700,2.0052,2.0054,2.0052,2.0054
EURNZD,20260331,051800,2.0056,2.0057,2.0056,2.0057
EURNZD,20260331,051900,2.0057,2.0057,2.0057,2.0057
EURNZD,20260331,052000,2.0056,2.0056,2.0056,2.0056
EURNZD,20260331,052100,2.0057,2.0058,2.0057,2.0058
EURNZD,20260331,052200,2.0059,2.0059,2.0059,2.0059
EURNZD,20260331,052300,2.0059,2.0059,2.0059,2.0059
EURNZD,20260331,052400,2.0060,2.0061,2.0060,2.0061
EURNZD,20260331,052500,2.0059,2.0059,2.0058,2.0058
EURNZD,20260331,052600,2.0057,2.0059,2.0057,2.0059
EURNZD,20260331,052700,2.0057,2.0057,2.0057,2.0057
EURNZD,20260331,052800,2.0056,2.0057,2.0056,2.0057
EURNZD,20260331,052900,2.0056,2.0056,2.0054,2.0054
EURNZD,20260331,053000,2.0053,2.0053,2.0052,2.0052
EURNZD,20260331,053100,2.0053,2.0053,2.0053,2.0053
EURNZD,20260331,053200,2.0053,2.0054,2.0053,2.0054
EURNZD,20260331,053300,2.0055,2.0057,2.0055,2.0057
EURNZD,20260331,053400,2.0057,2.0057,2.0057,2.0057
EURNZD,20260331,053500,2.0055,2.0056,2.0055,2.0055
EURNZD,20260331,053600,2.0056,2.0058,2.0056,2.0058
EURNZD,20260331,053700,2.0058,2.0058,2.0058,2.0058
EURNZD,20260331,053800,2.0059,2.0059,2.0059,2.0059
EURNZD,20260331,053900,2.0060,2.0061,2.0060,2.0060
EURNZD,20260331,054000,2.0060,2.0061,2.0060,2.0061
EURNZD,20260331,054100,2.0062,2.0063,2.0062,2.0063
EURNZD,20260331,054200,2.0064,2.0064,2.0063,2.0063
EURNZD,20260331,054300,2.0063,2.0063,2.0063,2.0063
EURNZD,20260331,054400,2.0062,2.0062,2.0060,2.0060
EURNZD,20260331,054500,2.0060,2.0060,2.0059,2.0059
EURNZD,20260331,054600,2.0059,2.0061,2.0059,2.0061
EURNZD,20260331,054700,2.0060,2.0062,2.0060,2.0061
EURNZD,20260331,054800,2.0059,2.0059,2.0057,2.0057
EURNZD,20260331,054900,2.0059,2.0059,2.0059,2.0059
EURNZD,20260331,055000,2.0061,2.0062,2.0061,2.0062
EURNZD,20260331,055100,2.0061,2.0061,2.0056,2.0056
EURNZD,20260331,055200,2.0057,2.0057,2.0057,2.0057
EURNZD,20260331,055300,2.0056,2.0056,2.0056,2.0056
EURNZD,20260331,055400,2.0056,2.0056,2.0056,2.0056
EURNZD,20260331,055500,2.0056,2.0056,2.0056,2.0056
EURNZD,20260331,055600,2.0056,2.0057,2.0056,2.0057
EURNZD,20260331,055700,2.0058,2.0059,2.0058,2.0059
EURNZD,20260331,055800,2.0059,2.0059,2.0059,2.0059
EURNZD,20260331,055900,2.0059,2.0059,2.0059,2.0059
EURNZD,20260331,060000,2.0059,2.0060,2.0059,2.0060
EURNZD,20260331,060100,2.0061,2.0061,2.0061,2.0061
EURNZD,20260331,060200,2.0060,2.0060,2.0059,2.0060
EURNZD,20260331,060300,2.0061,2.0062,2.0061,2.0062
EURNZD,20260331,060400,2.0061,2.0061,2.0059,2.0059
EURNZD,20260331,060500,2.0058,2.0058,2.0056,2.0056
EURNZD,20260331,060600,2.0055,2.0055,2.0055,2.0055
EURNZD,20260331,060700,2.0055,2.0057,2.0055,2.0057
EURNZD,20260331,060800,2.0056,2.0056,2.0056,2.0056
EURNZD,20260331,060900,2.0056,2.0056,2.0056,2.0056
EURNZD,20260331,061000,2.0057,2.0057,2.0057,2.0057
EURNZD,20260331,061100,2.0057,2.0057,2.0057,2.0057
EURNZD,20260331,061200,2.0057,2.0057,2.0057,2.0057
EURNZD,20260331,061300,2.0057,2.0057,2.0056,2.0056
EURNZD,20260331,061400,2.0057,2.0057,2.0057,2.0057
EURNZD,20260331,061500,2.0058,2.0061,2.0058,2.0060
EURNZD,20260331,061600,2.0060,2.0060,2.0060,2.0060
EURNZD,20260331,061700,2.0060,2.0060,2.0060,2.0060
EURNZD,20260331,061800,2.0059,2.0059,2.0059,2.0059
EURNZD,20260331,061900,2.0057,2.0057,2.0055,2.0055
EURNZD,20260331,062000,2.0055,2.0055,2.0055,2.0055
EURNZD,20260331,062100,2.0055,2.0055,2.0055,2.0055
EURNZD,20260331,062200,2.0053,2.0053,2.0053,2.0053
EURNZD,20260331,062300,2.0052,2.0052,2.0052,2.0052
EURNZD,20260331,062400,2.0052,2.0052,2.0052,2.0052
EURNZD,20260331,062500,2.0052,2.0052,2.0052,2.0052
EURNZD,20260331,062600,2.0052,2.0056,2.0052,2.0056
EURNZD,20260331,062700,2.0057,2.0057,2.0056,2.0057
EURNZD,20260331,062800,2.0057,2.0057,2.0057,2.0057
EURNZD,20260331,062900,2.0057,2.0057,2.0057,2.0057
EURNZD,20260331,063000,2.0058,2.0058,2.0058,2.0058
EURNZD,20260331,063100,2.0058,2.0058,2.0058,2.0058
EURNZD,20260331,063200,2.0059,2.0059,2.0058,2.0058
EURNZD,20260331,063300,2.0058,2.0058,2.0057,2.0057
EURNZD,20260331,063400,2.0058,2.0058,2.0058,2.0058
EURNZD,20260331,063500,2.0059,2.0059,2.0059,2.0059
EURNZD,20260331,063600,2.0059,2.0060,2.0059,2.0060
EURNZD,20260331,063700,2.0060,2.0060,2.0060,2.0060
EURNZD,20260331,063800,2.0064,2.0064,2.0064,2.0064
EURNZD,20260331,063900,2.0064,2.0066,2.0064,2.0066
EURNZD,20260331,064000,2.0065,2.0065,2.0065,2.0065
EURNZD,20260331,064100,2.0067,2.0068,2.0067,2.0067
EURNZD,20260331,064200,2.0067,2.0067,2.0067,2.0067
EURNZD,20260331,064300,2.0071,2.0071,2.0070,2.0070
EURNZD,20260331,064400,2.0070,2.0070,2.0069,2.0070
EURNZD,20260331,064500,2.0070,2.0070,2.0070,2.0070
EURNZD,20260331,064600,2.0071,2.0071,2.0071,2.0071
EURNZD,20260331,064700,2.0071,2.0073,2.0071,2.0072
EURNZD,20260331,064800,2.0071,2.0074,2.0071,2.0074
EURNZD,20260331,064900,2.0073,2.0073,2.0073,2.0073
EURNZD,20260331,065000,2.0074,2.0078,2.0074,2.0078
EURNZD,20260331,065100,2.0077,2.0078,2.0077,2.0078
EURNZD,20260331,065200,2.0080,2.0084,2.0080,2.0084
EURNZD,20260331,065300,2.0084,2.0084,2.0084,2.0084
EURNZD,20260331,065400,2.0083,2.0084,2.0083,2.0084
EURNZD,20260331,065500,2.0082,2.0083,2.0081,2.0081
EURNZD,20260331,065600,2.0080,2.0082,2.0080,2.0082
EURNZD,20260331,065700,2.0083,2.0084,2.0083,2.0084
EURNZD,20260331,065800,2.0084,2.0084,2.0084,2.0084
EURNZD,20260331,065900,2.0085,2.0086,2.0085,2.0086
EURNZD,20260331,070000,2.0087,2.0087,2.0087,2.0087
EURNZD,20260331,070100,2.0087,2.0087,2.0087,2.0087
EURNZD,20260331,070200,2.0087,2.0087,2.0087,2.0087
EURNZD,20260331,070300,2.0087,2.0087,2.0087,2.0087
EURNZD,20260331,070400,2.0087,2.0087,2.0084,2.0085
EURNZD,20260331,070500,2.0086,2.0087,2.0086,2.0087
EURNZD,20260331,070600,2.0088,2.0088,2.0087,2.0088
EURNZD,20260331,070700,2.0088,2.0088,2.0088,2.0088
EURNZD,20260331,070800,2.0089,2.0089,2.0087,2.0087
EURNZD,20260331,070900,2.0087,2.0087,2.0087,2.0087
EURNZD,20260331,071000,2.0088,2.0088,2.0087,2.0087
EURNZD,20260331,071100,2.0086,2.0086,2.0086,2.0086
EURNZD,20260331,071200,2.0086,2.0087,2.0085,2.0087
EURNZD,20260331,071300,2.0086,2.0087,2.0085,2.0087
EURNZD,20260331,071400,2.0088,2.0088,2.0087,2.0087
EURNZD,20260331,071500,2.0088,2.0090,2.0087,2.0090
EURNZD,20260331,071600,2.0089,2.0089,2.0087,2.0087
EURNZD,20260331,071700,2.0086,2.0087,2.0085,2.0087
EURNZD,20260331,071800,2.0088,2.0088,2.0085,2.0087
EURNZD,20260331,071900,2.0088,2.0091,2.0088,2.0091
EURNZD,20260331,072000,2.0091,2.0091,2.0090,2.0090
EURNZD,20260331,072100,2.0089,2.0089,2.0089,2.0089
EURNZD,20260331,072200,2.0088,2.0088,2.0087,2.0087
EURNZD,20260331,072300,2.0086,2.0086,2.0083,2.0083
EURNZD,20260331,072400,2.0082,2.0082,2.0081,2.0082
EURNZD,20260331,072500,2.0081,2.0081,2.0080,2.0080
EURNZD,20260331,072600,2.0079,2.0079,2.0078,2.0078
EURNZD,20260331,072700,2.0077,2.0077,2.0076,2.0077
EURNZD,20260331,072800,2.0076,2.0077,2.0076,2.0077
EURNZD,20260331,072900,2.0078,2.0079,2.0078,2.0079
EURNZD,20260331,073000,2.0080,2.0081,2.0080,2.0081
EURNZD,20260331,073100,2.0082,2.0082,2.0082,2.0082
EURNZD,20260331,073200,2.0083,2.0085,2.0083,2.0085
EURNZD,20260331,073300,2.0084,2.0084,2.0083,2.0083
EURNZD,20260331,073400,2.0084,2.0085,2.0083,2.0083
EURNZD,20260331,073500,2.0082,2.0083,2.0081,2.0081
EURNZD,20260331,073600,2.0080,2.0080,2.0078,2.0079
EURNZD,20260331,073700,2.0080,2.0080,2.0077,2.0077
EURNZD,20260331,073800,2.0078,2.0079,2.0078,2.0078
EURNZD,20260331,073900,2.0080,2.0080,2.0080,2.0080
EURNZD,20260331,074000,2.0081,2.0081,2.0081,2.0081
EURNZD,20260331,074100,2.0081,2.0081,2.0081,2.0081
EURNZD,20260331,074200,2.0081,2.0081,2.0080,2.0080
EURNZD,20260331,074300,2.0079,2.0079,2.0078,2.0078
EURNZD,20260331,074400,2.0078,2.0078,2.0078,2.0078
EURNZD,20260331,074500,2.0077,2.0077,2.0077,2.0077
EURNZD,20260331,074600,2.0076,2.0076,2.0073,2.0073
EURNZD,20260331,074700,2.0074,2.0074,2.0074,2.0074
EURNZD,20260331,074800,2.0073,2.0074,2.0073,2.0074
EURNZD,20260331,074900,2.0073,2.0073,2.0071,2.0071
EURNZD,20260331,075000,2.0072,2.0073,2.0072,2.0072
EURNZD,20260331,075100,2.0073,2.0073,2.0070,2.0070
EURNZD,20260331,075200,2.0069,2.0069,2.0068,2.0068
EURNZD,20260331,075300,2.0068,2.0068,2.0066,2.0066
EURNZD,20260331,075400,2.0066,2.0066,2.0066,2.0066
EURNZD,20260331,075500,2.0066,2.0067,2.0066,2.0067
EURNZD,20260331,075600,2.0066,2.0066,2.0064,2.0064
EURNZD,20260331,075700,2.0064,2.0064,2.0064,2.0064
EURNZD,20260331,075800,2.0065,2.0066,2.0064,2.0064
EURNZD,20260331,075900,2.0065,2.0066,2.0065,2.0066
EURNZD,20260331,080000,2.0067,2.0067,2.0067,2.0067
EURNZD,20260331,080100,2.0068,2.0068,2.0064,2.0064
EURNZD,20260331,080200,2.0065,2.0065,2.0064,2.0064
EURNZD,20260331,080300,2.0065,2.0065,2.0063,2.0063
EURNZD,20260331,080400,2.0062,2.0063,2.0062,2.0062
EURNZD,20260331,080500,2.0061,2.0061,2.0060,2.0060
EURNZD,20260331,080600,2.0059,2.0060,2.0059,2.0060
EURNZD,20260331,080700,2.0061,2.0061,2.0060,2.0060
EURNZD,20260331,080800,2.0061,2.0063,2.0061,2.0063
EURNZD,20260331,080900,2.0064,2.0067,2.0064,2.0067
EURNZD,20260331,081000,2.0068,2.0069,2.0068,2.0069
EURNZD,20260331,081100,2.0070,2.0074,2.0070,2.0074
EURNZD,20260331,081200,2.0076,2.0079,2.0076,2.0079
EURNZD,20260331,081300,2.0078,2.0078,2.0075,2.0076
EURNZD,20260331,081400,2.0075,2.0075,2.0075,2.0075
EURNZD,20260331,081500,2.0076,2.0076,2.0075,2.0075
EURNZD,20260331,081600,2.0074,2.0074,2.0074,2.0074
EURNZD,20260331,081700,2.0074,2.0075,2.0074,2.0074
EURNZD,20260331,081800,2.0074,2.0076,2.0074,2.0076
EURNZD,20260331,081900,2.0077,2.0080,2.0077,2.0079
EURNZD,20260331,082000,2.0078,2.0078,2.0078,2.0078
EURNZD,20260331,082100,2.0078,2.0080,2.0078,2.0078
EURNZD,20260331,082200,2.0079,2.0080,2.0078,2.0078
EURNZD,20260331,082300,2.0077,2.0077,2.0076,2.0076
EURNZD,20260331,082400,2.0075,2.0077,2.0075,2.0077
EURNZD,20260331,082500,2.0078,2.0080,2.0078,2.0078
EURNZD,20260331,082600,2.0079,2.0079,2.0077,2.0077
EURNZD,20260331,082700,2.0078,2.0079,2.0078,2.0079
EURNZD,20260331,082800,2.0078,2.0078,2.0078,2.0078
EURNZD,20260331,082900,2.0077,2.0078,2.0074,2.0075
EURNZD,20260331,083000,2.0077,2.0077,2.0076,2.0076
EURNZD,20260331,083100,2.0073,2.0073,2.0071,2.0071
EURNZD,20260331,083200,2.0072,2.0072,2.0069,2.0069
EURNZD,20260331,083300,2.0068,2.0069,2.0068,2.0068
EURNZD,20260331,083400,2.0069,2.0071,2.0069,2.0071
EURNZD,20260331,083500,2.0072,2.0074,2.0072,2.0074
EURNZD,20260331,083600,2.0075,2.0078,2.0075,2.0078
EURNZD,20260331,083700,2.0077,2.0077,2.0075,2.0075
EURNZD,20260331,083800,2.0074,2.0079,2.0074,2.0079
EURNZD,20260331,083900,2.0080,2.0081,2.0080,2.0080
EURNZD,20260331,084000,2.0081,2.0081,2.0080,2.0080
EURNZD,20260331,084100,2.0080,2.0081,2.0080,2.0081
EURNZD,20260331,084200,2.0082,2.0085,2.0082,2.0083
EURNZD,20260331,084300,2.0081,2.0082,2.0081,2.0082
EURNZD,20260331,084400,2.0082,2.0083,2.0081,2.0081
EURNZD,20260331,084500,2.0081,2.0082,2.0081,2.0082
EURNZD,20260331,084600,2.0083,2.0084,2.0083,2.0084
EURNZD,20260331,084700,2.0083,2.0083,2.0080,2.0080
EURNZD,20260331,084800,2.0081,2.0081,2.0080,2.0080
EURNZD,20260331,084900,2.0080,2.0080,2.0079,2.0079
EURNZD,20260331,085000,2.0078,2.0078,2.0077,2.0077
EURNZD,20260331,085100,2.0076,2.0076,2.0072,2.0072
EURNZD,20260331,085200,2.0071,2.0071,2.0069,2.0069
EURNZD,20260331,085300,2.0070,2.0071,2.0069,2.0071
EURNZD,20260331,085400,2.0072,2.0072,2.0072,2.0072
EURNZD,20260331,085500,2.0073,2.0077,2.0073,2.0077
EURNZD,20260331,085600,2.0078,2.0078,2.0078,2.0078
EURNZD,20260331,085700,2.0078,2.0078,2.0077,2.0078
EURNZD,20260331,085800,2.0077,2.0077,2.0074,2.0074
EURNZD,20260331,085900,2.0075,2.0076,2.0074,2.0076
EURNZD,20260331,090000,2.0075,2.0075,2.0074,2.0074
EURNZD,20260331,090100,2.0073,2.0079,2.0073,2.0079
EURNZD,20260331,090200,2.0078,2.0079,2.0077,2.0079
EURNZD,20260331,090300,2.0080,2.0082,2.0080,2.0082
EURNZD,20260331,090400,2.0081,2.0087,2.0081,2.0087
EURNZD,20260331,090500,2.0086,2.0087,2.0086,2.0087
EURNZD,20260331,090600,2.0087,2.0089,2.0087,2.0089
EURNZD,20260331,090700,2.0088,2.0090,2.0088,2.0090
EURNZD,20260331,090800,2.0091,2.0092,2.0089,2.0092
EURNZD,20260331,090900,2.0091,2.0095,2.0091,2.0095
EURNZD,20260331,091000,2.0096,2.0096,2.0096,2.0096
EURNZD,20260331,091100,2.0095,2.0096,2.0095,2.0096
EURNZD,20260331,091200,2.0096,2.0096,2.0096,2.0096
EURNZD,20260331,091300,2.0095,2.0095,2.0094,2.0094
EURNZD,20260331,091400,2.0093,2.0093,2.0092,2.0092
EURNZD,20260331,091500,2.0091,2.0091,2.0091,2.0091
EURNZD,20260331,091600,2.0090,2.0090,2.0085,2.0085
EURNZD,20260331,091700,2.0086,2.0088,2.0086,2.0087
EURNZD,20260331,091800,2.0085,2.0085,2.0084,2.0085
EURNZD,20260331,091900,2.0086,2.0086,2.0085,2.0086
EURNZD,20260331,092000,2.0085,2.0085,2.0084,2.0084
EURNZD,20260331,092100,2.0085,2.0085,2.0084,2.0085
EURNZD,20260331,092200,2.0084,2.0084,2.0082,2.0082
EURNZD,20260331,092300,2.0083,2.0085,2.0083,2.0085
EURNZD,20260331,092400,2.0084,2.0084,2.0082,2.0082
EURNZD,20260331,092500,2.0083,2.0083,2.0082,2.0083
EURNZD,20260331,092600,2.0084,2.0085,2.0084,2.0085
EURNZD,20260331,092700,2.0085,2.0085,2.0085,2.0085
EURNZD,20260331,092800,2.0086,2.0088,2.0086,2.0087
EURNZD,20260331,092900,2.0088,2.0088,2.0087,2.0087
EURNZD,20260331,093000,2.0087,2.0087,2.0085,2.0085
EURNZD,20260331,093100,2.0083,2.0083,2.0080,2.0080
EURNZD,20260331,093200,2.0080,2.0080,2.0080,2.0080
EURNZD,20260331,093300,2.0079,2.0079,2.0078,2.0078
EURNZD,20260331,093400,2.0077,2.0077,2.0073,2.0073
EURNZD,20260331,093500,2.0072,2.0073,2.0072,2.0073
EURNZD,20260331,093600,2.0072,2.0072,2.0071,2.0071
EURNZD,20260331,093700,2.0070,2.0070,2.0068,2.0068
EURNZD,20260331,093800,2.0069,2.0069,2.0068,2.0068
EURNZD,20260331,093900,2.0069,2.0070,2.0069,2.0069
EURNZD,20260331,094000,2.0070,2.0070,2.0067,2.0069
EURNZD,20260331,094100,2.0070,2.0071,2.0070,2.0070
EURNZD,20260331,094200,2.0071,2.0071,2.0068,2.0068
EURNZD,20260331,094300,2.0067,2.0069,2.0067,2.0069
EURNZD,20260331,094400,2.0070,2.0070,2.0069,2.0069
EURNZD,20260331,094500,2.0069,2.0069,2.0069,2.0069
EURNZD,20260331,094600,2.0067,2.0067,2.0065,2.0065
EURNZD,20260331,094700,2.0064,2.0064,2.0064,2.0064
EURNZD,20260331,094800,2.0064,2.0066,2.0064,2.0066
EURNZD,20260331,094900,2.0065,2.0065,2.0059,2.0059
EURNZD,20260331,095000,2.0060,2.0063,2.0060,2.0063
EURNZD,20260331,095100,2.0062,2.0064,2.0062,2.0064
EURNZD,20260331,095200,2.0063,2.0063,2.0062,2.0063
EURNZD,20260331,095300,2.0062,2.0062,2.0062,2.0062
EURNZD,20260331,095400,2.0062,2.0062,2.0059,2.0059
EURNZD,20260331,095500,2.0058,2.0059,2.0058,2.0059
EURNZD,20260331,095600,2.0059,2.0066,2.0059,2.0066
EURNZD,20260331,095700,2.0063,2.0064,2.0062,2.0064
EURNZD,20260331,095800,2.0063,2.0063,2.0062,2.0062
EURNZD,20260331,095900,2.0063,2.0064,2.0063,2.0063
EURNZD,20260331,100000,2.0064,2.0064,2.0063,2.0064
EURNZD,20260331,100100,2.0066,2.0066,2.0061,2.0061
EURNZD,20260331,100200,2.0059,2.0066,2.0059,2.0066
EURNZD,20260331,100300,2.0065,2.0065,2.0063,2.0063
EURNZD,20260331,100400,2.0064,2.0065,2.0063,2.0063
EURNZD,20260331,100500,2.0064,2.0064,2.0061,2.0062
EURNZD,20260331,100600,2.0060,2.0061,2.0060,2.0060
EURNZD,20260331,100700,2.0061,2.0063,2.0061,2.0063
EURNZD,20260331,100800,2.0062,2.0063,2.0062,2.0062
EURNZD,20260331,100900,2.0061,2.0061,2.0061,2.0061
EURNZD,20260331,101000,2.0060,2.0063,2.0060,2.0063
EURNZD,20260331,101100,2.0064,2.0064,2.0063,2.0064
EURNZD,20260331,101200,2.0063,2.0065,2.0063,2.0065
EURNZD,20260331,101300,2.0066,2.0068,2.0066,2.0068
EURNZD,20260331,101400,2.0069,2.0071,2.0069,2.0071
EURNZD,20260331,101500,2.0071,2.0073,2.0071,2.0073
EURNZD,20260331,101600,2.0072,2.0073,2.0071,2.0071
EURNZD,20260331,101700,2.0070,2.0070,2.0069,2.0069
EURNZD,20260331,101800,2.0070,2.0072,2.0070,2.0072
EURNZD,20260331,101900,2.0071,2.0073,2.0071,2.0073
EURNZD,20260331,102000,2.0073,2.0073,2.0073,2.0073
EURNZD,20260331,102100,2.0071,2.0071,2.0069,2.0069
EURNZD,20260331,102200,2.0070,2.0072,2.0070,2.0072
EURNZD,20260331,102300,2.0073,2.0073,2.0073,2.0073
EURNZD,20260331,102400,2.0073,2.0074,2.0073,2.0073
EURNZD,20260331,102500,2.0073,2.0075,2.0073,2.0074
EURNZD,20260331,102600,2.0075,2.0076,2.0075,2.0076
EURNZD,20260331,102700,2.0075,2.0076,2.0075,2.0076
EURNZD,20260331,102800,2.0074,2.0074,2.0072,2.0073
EURNZD,20260331,102900,2.0074,2.0076,2.0074,2.0074
EURNZD,20260331,103000,2.0075,2.0076,2.0075,2.0076
EURNZD,20260331,103100,2.0077,2.0080,2.0077,2.0080
EURNZD,20260331,103200,2.0079,2.0080,2.0079,2.0080
EURNZD,20260331,103300,2.0079,2.0080,2.0079,2.0080
EURNZD,20260331,103400,2.0080,2.0080,2.0078,2.0078
EURNZD,20260331,103500,2.0077,2.0077,2.0076,2.0076
EURNZD,20260331,103600,2.0077,2.0078,2.0077,2.0078
EURNZD,20260331,103700,2.0079,2.0080,2.0078,2.0078
EURNZD,20260331,103800,2.0079,2.0079,2.0078,2.0078
EURNZD,20260331,103900,2.0077,2.0077,2.0076,2.0077
EURNZD,20260331,104000,2.0076,2.0078,2.0076,2.0077
EURNZD,20260331,104100,2.0078,2.0078,2.0077,2.0078
EURNZD,20260331,104200,2.0077,2.0080,2.0077,2.0079
EURNZD,20260331,104300,2.0080,2.0081,2.0080,2.0081
EURNZD,20260331,104400,2.0082,2.0082,2.0082,2.0082
EURNZD,20260331,104500,2.0083,2.0085,2.0083,2.0084
EURNZD,20260331,104600,2.0083,2.0083,2.0082,2.0082
EURNZD,20260331,104700,2.0081,2.0081,2.0080,2.0080
EURNZD,20260331,104800,2.0079,2.0079,2.0078,2.0078
EURNZD,20260331,104900,2.0077,2.0077,2.0076,2.0077
EURNZD,20260331,105000,2.0076,2.0077,2.0076,2.0077
EURNZD,20260331,105100,2.0076,2.0076,2.0072,2.0072
EURNZD,20260331,105200,2.0071,2.0073,2.0071,2.0071
EURNZD,20260331,105300,2.0070,2.0071,2.0067,2.0067
EURNZD,20260331,105400,2.0066,2.0066,2.0065,2.0065
EURNZD,20260331,105500,2.0066,2.0067,2.0066,2.0066
EURNZD,20260331,105600,2.0065,2.0067,2.0065,2.0067
EURNZD,20260331,105700,2.0067,2.0067,2.0067,2.0067
EURNZD,20260331,105800,2.0066,2.0066,2.0066,2.0066
EURNZD,20260331,105900,2.0066,2.0066,2.0064,2.0066
EURNZD,20260331,110000,2.0065,2.0065,2.0063,2.0063
EURNZD,20260331,110100,2.0062,2.0062,2.0059,2.0059
EURNZD,20260331,110200,2.0060,2.0060,2.0057,2.0057
EURNZD,20260331,110300,2.0056,2.0059,2.0056,2.0059
EURNZD,20260331,110400,2.0062,2.0063,2.0061,2.0061
EURNZD,20260331,110500,2.0062,2.0063,2.0061,2.0061
EURNZD,20260331,110600,2.0060,2.0060,2.0057,2.0059
EURNZD,20260331,110700,2.0059,2.0060,2.0059,2.0059
EURNZD,20260331,110800,2.0061,2.0062,2.0061,2.0061
EURNZD,20260331,110900,2.0060,2.0061,2.0059,2.0061
EURNZD,20260331,111000,2.0062,2.0062,2.0061,2.0061
EURNZD,20260331,111100,2.0062,2.0064,2.0062,2.0063
EURNZD,20260331,111200,2.0064,2.0064,2.0063,2.0064
EURNZD,20260331,111300,2.0066,2.0066,2.0066,2.0066
EURNZD,20260331,111400,2.0067,2.0069,2.0067,2.0069
EURNZD,20260331,111500,2.0070,2.0071,2.0070,2.0071
EURNZD,20260331,111600,2.0070,2.0070,2.0070,2.0070
EURNZD,20260331,111700,2.0070,2.0074,2.0070,2.0074
EURNZD,20260331,111800,2.0075,2.0076,2.0073,2.0073
EURNZD,20260331,111900,2.0074,2.0076,2.0074,2.0076
EURNZD,20260331,112000,2.0077,2.0078,2.0077,2.0078
EURNZD,20260331,112100,2.0078,2.0081,2.0078,2.0081
EURNZD,20260331,112200,2.0080,2.0081,2.0080,2.0081
EURNZD,20260331,112300,2.0082,2.0085,2.0082,2.0085
EURNZD,20260331,112400,2.0086,2.0086,2.0084,2.0084
EURNZD,20260331,112500,2.0083,2.0084,2.0083,2.0084
EURNZD,20260331,112600,2.0083,2.0085,2.0082,2.0085
EURNZD,20260331,112700,2.0086,2.0087,2.0086,2.0087
EURNZD,20260331,112800,2.0087,2.0088,2.0087,2.0088
EURNZD,20260331,112900,2.0088,2.0089,2.0088,2.0089
EURNZD,20260331,113000,2.0090,2.0090,2.0089,2.0089
EURNZD,20260331,113100,2.0090,2.0091,2.0090,2.0091
EURNZD,20260331,113200,2.0089,2.0089,2.0089,2.0089
EURNZD,20260331,113300,2.0088,2.0088,2.0087,2.0087
EURNZD,20260331,113400,2.0085,2.0085,2.0084,2.0084
EURNZD,20260331,113500,2.0084,2.0084,2.0084,2.0084
EURNZD,20260331,113600,2.0084,2.0084,2.0082,2.0082
EURNZD,20260331,113700,2.0082,2.0082,2.0082,2.0082
EURNZD,20260331,113800,2.0083,2.0085,2.0083,2.0084
EURNZD,20260331,113900,2.0085,2.0085,2.0085,2.0085
EURNZD,20260331,114000,2.0085,2.0085,2.0085,2.0085
EURNZD,20260331,114100,2.0084,2.0084,2.0082,2.0082
EURNZD,20260331,114200,2.0083,2.0084,2.0082,2.0084
EURNZD,20260331,114300,2.0085,2.0086,2.0085,2.0086
EURNZD,20260331,114400,2.0085,2.0085,2.0085,2.0085
EURNZD,20260331,114500,2.0086,2.0088,2.0086,2.0087
EURNZD,20260331,114600,2.0086,2.0086,2.0085,2.0085
EURNZD,20260331,114700,2.0086,2.0087,2.0085,2.0087
EURNZD,20260331,114800,2.0087,2.0087,2.0087,2.0087
EURNZD,20260331,114900,2.0087,2.0087,2.0087,2.0087
EURNZD,20260331,115000,2.0088,2.0089,2.0088,2.0089
EURNZD,20260331,115100,2.0088,2.0088,2.0087,2.0087
EURNZD,20260331,115200,2.0087,2.0087,2.0087,2.0087
EURNZD,20260331,115300,2.0088,2.0088,2.0087,2.0087
EURNZD,20260331,115400,2.0087,2.0087,2.0087,2.0087
EURNZD,20260331,115500,2.0088,2.0088,2.0088,2.0088
EURNZD,20260331,115600,2.0088,2.0089,2.0088,2.0089
EURNZD,20260331,115700,2.0089,2.0089,2.0089,2.0089
EURNZD,20260331,115800,2.0089,2.0089,2.0089,2.0089
EURNZD,20260331,115900,2.0088,2.0089,2.0088,2.0089
EURNZD,20260331,120000,2.0088,2.0090,2.0088,2.0089
EURNZD,20260331,120100,2.0090,2.0090,2.0087,2.0088
EURNZD,20260331,120200,2.0087,2.0087,2.0087,2.0087
EURNZD,20260331,120300,2.0087,2.0088,2.0085,2.0088
EURNZD,20260331,120400,2.0087,2.0087,2.0087,2.0087
EURNZD,20260331,120500,2.0086,2.0086,2.0085,2.0085
EURNZD,20260331,120600,2.0085,2.0085,2.0085,2.0085
EURNZD,20260331,120700,2.0085,2.0085,2.0085,2.0085
EURNZD,20260331,120800,2.0084,2.0084,2.0084,2.0084
EURNZD,20260331,120900,2.0084,2.0085,2.0084,2.0085
EURNZD,20260331,121000,2.0085,2.0087,2.0085,2.0087
EURNZD,20260331,121100,2.0088,2.0088,2.0088,2.0088
EURNZD,20260331,121200,2.0089,2.0090,2.0089,2.0090
EURNZD,20260331,121300,2.0089,2.0089,2.0089,2.0089
EURNZD,20260331,121400,2.0089,2.0089,2.0088,2.0088
EURNZD,20260331,121500,2.0089,2.0092,2.0089,2.0092
EURNZD,20260331,121600,2.0091,2.0091,2.0087,2.0088
EURNZD,20260331,121700,2.0089,2.0090,2.0088,2.0088
EURNZD,20260331,121800,2.0089,2.0090,2.0089,2.0089
EURNZD,20260331,121900,2.0088,2.0088,2.0088,2.0088
EURNZD,20260331,122000,2.0089,2.0089,2.0088,2.0089
EURNZD,20260331,122100,2.0090,2.0091,2.0089,2.0091
EURNZD,20260331,122200,2.0092,2.0092,2.0092,2.0092
EURNZD,20260331,122300,2.0091,2.0092,2.0091,2.0092
EURNZD,20260331,122400,2.0091,2.0091,2.0090,2.0090
EURNZD,20260331,122500,2.0091,2.0091,2.0088,2.0089
EURNZD,20260331,122600,2.0088,2.0088,2.0088,2.0088
EURNZD,20260331,122700,2.0089,2.0089,2.0088,2.0088
EURNZD,20260331,122800,2.0088,2.0088,2.0088,2.0088
EURNZD,20260331,122900,2.0088,2.0088,2.0087,2.0087
EURNZD,20260331,123000,2.0087,2.0087,2.0087,2.0087
EURNZD,20260331,123100,2.0086,2.0088,2.0086,2.0088
EURNZD,20260331,123200,2.0089,2.0089,2.0088,2.0088
EURNZD,20260331,123300,2.0089,2.0091,2.0089,2.0090
EURNZD,20260331,123400,2.0089,2.0089,2.0089,2.0089
EURNZD,20260331,123500,2.0089,2.0091,2.0089,2.0090
EURNZD,20260331,123600,2.0091,2.0091,2.0091,2.0091
EURNZD,20260331,123700,2.0090,2.0090,2.0088,2.0089
EURNZD,20260331,123800,2.0090,2.0090,2.0088,2.0089
EURNZD,20260331,123900,2.0090,2.0090,2.0089,2.0089
EURNZD,20260331,124000,2.0091,2.0091,2.0089,2.0089
EURNZD,20260331,124100,2.0089,2.0090,2.0089,2.0089
EURNZD,20260331,124200,2.0089,2.0089,2.0089,2.0089
EURNZD,20260331,124300,2.0088,2.0091,2.0088,2.0091
EURNZD,20260331,124400,2.0092,2.0092,2.0092,2.0092
EURNZD,20260331,124500,2.0093,2.0093,2.0092,2.0092
EURNZD,20260331,124600,2.0091,2.0091,2.0091,2.0091
EURNZD,20260331,124700,2.0091,2.0094,2.0090,2.0094
EURNZD,20260331,124800,2.0095,2.0098,2.0095,2.0097
EURNZD,20260331,124900,2.0096,2.0096,2.0094,2.0094
EURNZD,20260331,125000,2.0095,2.0098,2.0095,2.0097
EURNZD,20260331,125100,2.0096,2.0096,2.0095,2.0095
EURNZD,20260331,125200,2.0095,2.0096,2.0095,2.0095
EURNZD,20260331,125300,2.0094,2.0094,2.0093,2.0093
EURNZD,20260331,125400,2.0092,2.0092,2.0090,2.0090
EURNZD,20260331,125500,2.0091,2.0092,2.0091,2.0092
EURNZD,20260331,125600,2.0091,2.0091,2.0089,2.0091
EURNZD,20260331,125700,2.0090,2.0090,2.0089,2.0089
EURNZD,20260331,125800,2.0088,2.0088,2.0085,2.0086
EURNZD,20260331,125900,2.0085,2.0087,2.0085,2.0087
EURNZD,20260331,130000,2.0086,2.0086,2.0085,2.0085
EURNZD,20260331,130100,2.0087,2.0087,2.0086,2.0087
EURNZD,20260331,130200,2.0086,2.0086,2.0085,2.0086
EURNZD,20260331,130300,2.0087,2.0087,2.0085,2.0085
EURNZD,20260331,130400,2.0085,2.0085,2.0085,2.0085
EURNZD,20260331,130500,2.0084,2.0084,2.0082,2.0082
EURNZD,20260331,130600,2.0080,2.0083,2.0080,2.0083
EURNZD,20260331,130700,2.0082,2.0083,2.0080,2.0080
EURNZD,20260331,130800,2.0081,2.0081,2.0080,2.0081
EURNZD,20260331,130900,2.0082,2.0082,2.0082,2.0082
EURNZD,20260331,131000,2.0082,2.0083,2.0082,2.0083
EURNZD,20260331,131100,2.0084,2.0084,2.0083,2.0083
EURNZD,20260331,131200,2.0084,2.0084,2.0071,2.0081
EURNZD,20260331,131300,2.0076,2.0079,2.0074,2.0078
EURNZD,20260331,131400,2.0077,2.0078,2.0074,2.0076
EURNZD,20260331,131500,2.0075,2.0076,2.0074,2.0075
EURNZD,20260331,131600,2.0073,2.0075,2.0071,2.0071
EURNZD,20260331,131700,2.0070,2.0071,2.0070,2.0071
EURNZD,20260331,131800,2.0070,2.0071,2.0066,2.0066
EURNZD,20260331,131900,2.0067,2.0067,2.0064,2.0065
EURNZD,20260331,132000,2.0066,2.0066,2.0064,2.0065
EURNZD,20260331,132100,2.0064,2.0067,2.0064,2.0064
EURNZD,20260331,132200,2.0063,2.0063,2.0061,2.0061
EURNZD,20260331,132300,2.0062,2.0063,2.0057,2.0057
EURNZD,20260331,132400,2.0056,2.0056,2.0052,2.0052
EURNZD,20260331,132500,2.0051,2.0051,2.0047,2.0047
EURNZD,20260331,132600,2.0048,2.0050,2.0048,2.0050
EURNZD,20260331,132700,2.0049,2.0054,2.0049,2.0054
EURNZD,20260331,132800,2.0057,2.0057,2.0056,2.0057
EURNZD,20260331,132900,2.0056,2.0056,2.0052,2.0054
EURNZD,20260331,133000,2.0055,2.0059,2.0055,2.0059
EURNZD,20260331,133100,2.0060,2.0063,2.0060,2.0063
EURNZD,20260331,133200,2.0062,2.0064,2.0061,2.0064
EURNZD,20260331,133300,2.0065,2.0066,2.0065,2.0066
EURNZD,20260331,133400,2.0065,2.0065,2.0063,2.0064
EURNZD,20260331,133500,2.0065,2.0065,2.0061,2.0061
EURNZD,20260331,133600,2.0060,2.0062,2.0060,2.0062
EURNZD,20260331,133700,2.0063,2.0064,2.0063,2.0063
EURNZD,20260331,133800,2.0064,2.0064,2.0062,2.0063
EURNZD,20260331,133900,2.0064,2.0064,2.0062,2.0062
EURNZD,20260331,134000,2.0060,2.0060,2.0059,2.0059
EURNZD,20260331,134100,2.0058,2.0062,2.0057,2.0062
EURNZD,20260331,134200,2.0061,2.0062,2.0059,2.0062
EURNZD,20260331,134300,2.0061,2.0061,2.0059,2.0059
EURNZD,20260331,134400,2.0060,2.0060,2.0057,2.0057
EURNZD,20260331,134500,2.0058,2.0059,2.0058,2.0059
EURNZD,20260331,134600,2.0060,2.0061,2.0059,2.0059
EURNZD,20260331,134700,2.0060,2.0060,2.0059,2.0059
EURNZD,20260331,134800,2.0058,2.0058,2.0052,2.0052
EURNZD,20260331,134900,2.0051,2.0056,2.0050,2.0056
EURNZD,20260331,135000,2.0055,2.0059,2.0054,2.0059
EURNZD,20260331,135100,2.0060,2.0062,2.0059,2.0059
EURNZD,20260331,135200,2.0060,2.0060,2.0056,2.0057
EURNZD,20260331,135300,2.0058,2.0059,2.0058,2.0059
EURNZD,20260331,135400,2.0060,2.0060,2.0059,2.0060
EURNZD,20260331,135500,2.0061,2.0064,2.0061,2.0063
EURNZD,20260331,135600,2.0064,2.0064,2.0063,2.0063
EURNZD,20260331,135700,2.0062,2.0062,2.0062,2.0062
EURNZD,20260331,135800,2.0063,2.0063,2.0062,2.0062
EURNZD,20260331,135900,2.0060,2.0060,2.0059,2.0059
EURNZD,20260331,140000,2.0059,2.0062,2.0059,2.0061
EURNZD,20260331,140100,2.0060,2.0062,2.0060,2.0060
EURNZD,20260331,140200,2.0059,2.0059,2.0053,2.0053
EURNZD,20260331,140300,2.0052,2.0053,2.0049,2.0049
EURNZD,20260331,140400,2.0050,2.0055,2.0050,2.0055
EURNZD,20260331,140500,2.0054,2.0057,2.0054,2.0057
EURNZD,20260331,140600,2.0058,2.0060,2.0058,2.0060
EURNZD,20260331,140700,2.0059,2.0060,2.0057,2.0060
EURNZD,20260331,140800,2.0059,2.0059,2.0057,2.0058
EURNZD,20260331,140900,2.0059,2.0061,2.0059,2.0061
EURNZD,20260331,141000,2.0060,2.0060,2.0055,2.0057
EURNZD,20260331,141100,2.0058,2.0066,2.0058,2.0064
EURNZD,20260331,141200,2.0066,2.0066,2.0064,2.0064
EURNZD,20260331,141300,2.0065,2.0065,2.0063,2.0065
EURNZD,20260331,141400,2.0064,2.0065,2.0062,2.0063
EURNZD,20260331,141500,2.0062,2.0068,2.0062,2.0066
EURNZD,20260331,141600,2.0067,2.0073,2.0067,2.0073
EURNZD,20260331,141700,2.0072,2.0072,2.0070,2.0072
EURNZD,20260331,141800,2.0073,2.0077,2.0073,2.0076
EURNZD,20260331,141900,2.0074,2.0076,2.0070,2.0071
EURNZD,20260331,142000,2.0072,2.0073,2.0070,2.0071
EURNZD,20260331,142100,2.0072,2.0075,2.0071,2.0073
EURNZD,20260331,142200,2.0074,2.0076,2.0073,2.0076
EURNZD,20260331,142300,2.0077,2.0077,2.0076,2.0076
EURNZD,20260331,142400,2.0076,2.0077,2.0076,2.0077
EURNZD,20260331,142500,2.0078,2.0078,2.0074,2.0076
EURNZD,20260331,142600,2.0077,2.0080,2.0077,2.0080
EURNZD,20260331,142700,2.0081,2.0082,2.0081,2.0082
EURNZD,20260331,142800,2.0081,2.0082,2.0081,2.0081
EURNZD,20260331,142900,2.0080,2.0081,2.0077,2.0077
EURNZD,20260331,143000,2.0078,2.0081,2.0078,2.0080
EURNZD,20260331,143100,2.0081,2.0083,2.0080,2.0080
EURNZD,20260331,143200,2.0081,2.0085,2.0081,2.0085
EURNZD,20260331,143300,2.0084,2.0084,2.0084,2.0084
EURNZD,20260331,143400,2.0085,2.0085,2.0082,2.0082
EURNZD,20260331,143500,2.0083,2.0084,2.0083,2.0084
EURNZD,20260331,143600,2.0085,2.0085,2.0083,2.0084
EURNZD,20260331,143700,2.0085,2.0085,2.0084,2.0085
EURNZD,20260331,143800,2.0084,2.0085,2.0083,2.0085
EURNZD,20260331,143900,2.0084,2.0087,2.0084,2.0087
EURNZD,20260331,144000,2.0088,2.0090,2.0088,2.0089
EURNZD,20260331,144100,2.0088,2.0088,2.0085,2.0087
EURNZD,20260331,144200,2.0088,2.0089,2.0087,2.0087
EURNZD,20260331,144300,2.0088,2.0088,2.0086,2.0087
EURNZD,20260331,144400,2.0086,2.0087,2.0085,2.0087
EURNZD,20260331,144500,2.0088,2.0088,2.0088,2.0088
EURNZD,20260331,144600,2.0089,2.0091,2.0089,2.0089
EURNZD,20260331,144700,2.0091,2.0092,2.0091,2.0092
EURNZD,20260331,144800,2.0091,2.0092,2.0090,2.0092
EURNZD,20260331,144900,2.0093,2.0095,2.0092,2.0095
EURNZD,20260331,145000,2.0094,2.0094,2.0092,2.0092
EURNZD,20260331,145100,2.0093,2.0095,2.0093,2.0095
EURNZD,20260331,145200,2.0094,2.0094,2.0092,2.0094
EURNZD,20260331,145300,2.0093,2.0093,2.0091,2.0092
EURNZD,20260331,145400,2.0093,2.0093,2.0091,2.0091
EURNZD,20260331,145500,2.0090,2.0092,2.0090,2.0092
EURNZD,20260331,145600,2.0091,2.0092,2.0091,2.0092
EURNZD,20260331,145700,2.0092,2.0092,2.0091,2.0091
EURNZD,20260331,145800,2.0090,2.0092,2.0089,2.0091
EURNZD,20260331,145900,2.0091,2.0092,2.0091,2.0092
EURNZD,20260331,150000,2.0092,2.0092,2.0092,2.0092
EURNZD,20260331,150100,2.0094,2.0095,2.0094,2.0095
EURNZD,20260331,150200,2.0096,2.0100,2.0096,2.0099
EURNZD,20260331,150300,2.0098,2.0099,2.0098,2.0099
EURNZD,20260331,150400,2.0100,2.0103,2.0100,2.0103
EURNZD,20260331,150500,2.0105,2.0106,2.0105,2.0105
EURNZD,20260331,150600,2.0104,2.0106,2.0104,2.0106
EURNZD,20260331,150700,2.0107,2.0108,2.0105,2.0105
EURNZD,20260331,150800,2.0106,2.0107,2.0106,2.0107
EURNZD,20260331,150900,2.0108,2.0110,2.0107,2.0108
EURNZD,20260331,151000,2.0107,2.0107,2.0106,2.0106
EURNZD,20260331,151100,2.0106,2.0106,2.0105,2.0106
EURNZD,20260331,151200,2.0107,2.0107,2.0106,2.0106
EURNZD,20260331,151300,2.0106,2.0106,2.0106,2.0106
EURNZD,20260331,151400,2.0106,2.0109,2.0106,2.0109
EURNZD,20260331,151500,2.0108,2.0110,2.0108,2.0110
EURNZD,20260331,151600,2.0111,2.0111,2.0111,2.0111
EURNZD,20260331,151700,2.0110,2.0110,2.0107,2.0107
EURNZD,20260331,151800,2.0106,2.0107,2.0105,2.0105
EURNZD,20260331,151900,2.0106,2.0106,2.0105,2.0105
EURNZD,20260331,152000,2.0105,2.0106,2.0105,2.0106
EURNZD,20260331,152100,2.0105,2.0105,2.0104,2.0104
EURNZD,20260331,152200,2.0103,2.0103,2.0101,2.0101
EURNZD,20260331,152300,2.0100,2.0100,2.0096,2.0100
EURNZD,20260331,152400,2.0099,2.0101,2.0099,2.0101
EURNZD,20260331,152500,2.0102,2.0102,2.0101,2.0102
EURNZD,20260331,152600,2.0103,2.0103,2.0101,2.0102
EURNZD,20260331,152700,2.0103,2.0105,2.0103,2.0105
EURNZD,20260331,152800,2.0106,2.0106,2.0103,2.0105
EURNZD,20260331,152900,2.0106,2.0106,2.0106,2.0106
EURNZD,20260331,153000,2.0106,2.0108,2.0106,2.0108
EURNZD,20260331,153100,2.0107,2.0110,2.0106,2.0108
EURNZD,20260331,153200,2.0109,2.0111,2.0108,2.0111
EURNZD,20260331,153300,2.0110,2.0116,2.0110,2.0114
EURNZD,20260331,153400,2.0113,2.0113,2.0109,2.0109
EURNZD,20260331,153500,2.0108,2.0108,2.0107,2.0108
EURNZD,20260331,153600,2.0107,2.0109,2.0107,2.0108
EURNZD,20260331,153700,2.0109,2.0112,2.0109,2.0112
EURNZD,20260331,153800,2.0113,2.0113,2.0110,2.0110
EURNZD,20260331,153900,2.0109,2.0111,2.0109,2.0109
EURNZD,20260331,154000,2.0108,2.0109,2.0108,2.0108
EURNZD,20260331,154100,2.0107,2.0108,2.0107,2.0108
EURNZD,20260331,154200,2.0108,2.0108,2.0106,2.0106
EURNZD,20260331,154300,2.0109,2.0112,2.0108,2.0108
EURNZD,20260331,154400,2.0109,2.0109,2.0108,2.0109
EURNZD,20260331,154500,2.0110,2.0114,2.0110,2.0114
EURNZD,20260331,154600,2.0115,2.0115,2.0110,2.0110
EURNZD,20260331,154700,2.0109,2.0110,2.0108,2.0108
EURNZD,20260331,154800,2.0109,2.0112,2.0109,2.0109
EURNZD,20260331,154900,2.0108,2.0108,2.0105,2.0105
EURNZD,20260331,155000,2.0104,2.0106,2.0102,2.0102
EURNZD,20260331,155100,2.0103,2.0107,2.0103,2.0106
EURNZD,20260331,155200,2.0105,2.0108,2.0105,2.0108
EURNZD,20260331,155300,2.0107,2.0109,2.0107,2.0108
EURNZD,20260331,155400,2.0107,2.0107,2.0102,2.0103
EURNZD,20260331,155500,2.0102,2.0102,2.0099,2.0100
EURNZD,20260331,155600,2.0099,2.0101,2.0099,2.0099
EURNZD,20260331,155700,2.0100,2.0106,2.0100,2.0106
EURNZD,20260331,155800,2.0107,2.0107,2.0106,2.0106
EURNZD,20260331,155900,2.0105,2.0105,2.0102,2.0104
EURNZD,20260331,160000,2.0105,2.0106,2.0103,2.0103
EURNZD,20260331,160100,2.0102,2.0103,2.0100,2.0100
EURNZD,20260331,160200,2.0101,2.0103,2.0098,2.0098
EURNZD,20260331,160300,2.0099,2.0102,2.0099,2.0102
EURNZD,20260331,160400,2.0101,2.0101,2.0101,2.0101
EURNZD,20260331,160500,2.0100,2.0101,2.0099,2.0101
EURNZD,20260331,160600,2.0100,2.0103,2.0100,2.0102
EURNZD,20260331,160700,2.0104,2.0110,2.0104,2.0109
EURNZD,20260331,160800,2.0108,2.0112,2.0108,2.0112
EURNZD,20260331,160900,2.0113,2.0113,2.0112,2.0112
EURNZD,20260331,161000,2.0113,2.0114,2.0112,2.0114
EURNZD,20260331,161100,2.0113,2.0113,2.0109,2.0110
EURNZD,20260331,161200,2.0111,2.0111,2.0108,2.0109
EURNZD,20260331,161300,2.0110,2.0113,2.0110,2.0113
EURNZD,20260331,161400,2.0114,2.0114,2.0112,2.0113
EURNZD,20260331,161500,2.0112,2.0113,2.0110,2.0112
EURNZD,20260331,161600,2.0111,2.0112,2.0110,2.0111
EURNZD,20260331,161700,2.0112,2.0116,2.0112,2.0115
EURNZD,20260331,161800,2.0115,2.0116,2.0115,2.0115
EURNZD,20260331,161900,2.0114,2.0115,2.0114,2.0114
EURNZD,20260331,162000,2.0115,2.0117,2.0115,2.0117
EURNZD,20260331,162100,2.0119,2.0119,2.0114,2.0115
EURNZD,20260331,162200,2.0116,2.0117,2.0114,2.0114
EURNZD,20260331,162300,2.0115,2.0115,2.0113,2.0113
EURNZD,20260331,162400,2.0112,2.0112,2.0109,2.0110
EURNZD,20260331,162500,2.0109,2.0112,2.0109,2.0110
EURNZD,20260331,162600,2.0111,2.0114,2.0111,2.0113
EURNZD,20260331,162700,2.0114,2.0115,2.0113,2.0113
EURNZD,20260331,162800,2.0112,2.0115,2.0112,2.0115
EURNZD,20260331,162900,2.0116,2.0119,2.0116,2.0117
EURNZD,20260331,163000,2.0118,2.0122,2.0118,2.0122
EURNZD,20260331,163100,2.0121,2.0124,2.0120,2.0124
EURNZD,20260331,163200,2.0123,2.0128,2.0123,2.0128
EURNZD,20260331,163300,2.0129,2.0129,2.0120,2.0120
EURNZD,20260331,163400,2.0121,2.0123,2.0120,2.0120
EURNZD,20260331,163500,2.0119,2.0121,2.0119,2.0120
EURNZD,20260331,163600,2.0121,2.0121,2.0119,2.0120
EURNZD,20260331,163700,2.0121,2.0127,2.0120,2.0127
EURNZD,20260331,163800,2.0128,2.0130,2.0128,2.0128
EURNZD,20260331,163900,2.0127,2.0127,2.0126,2.0127
EURNZD,20260331,164000,2.0128,2.0128,2.0123,2.0127
EURNZD,20260331,164100,2.0129,2.0130,2.0127,2.0129
EURNZD,20260331,164200,2.0128,2.0128,2.0124,2.0124
EURNZD,20260331,164300,2.0123,2.0123,2.0122,2.0122
EURNZD,20260331,164400,2.0121,2.0123,2.0121,2.0123
EURNZD,20260331,164500,2.0124,2.0124,2.0120,2.0120
EURNZD,20260331,164600,2.0119,2.0123,2.0119,2.0123
EURNZD,20260331,164700,2.0122,2.0126,2.0122,2.0124
EURNZD,20260331,164800,2.0122,2.0129,2.0122,2.0129
EURNZD,20260331,164900,2.0130,2.0131,2.0130,2.0130
EURNZD,20260331,165000,2.0131,2.0136,2.0131,2.0136
EURNZD,20260331,165100,2.0137,2.0140,2.0136,2.0138
EURNZD,20260331,165200,2.0137,2.0139,2.0137,2.0139
EURNZD,20260331,165300,2.0138,2.0141,2.0137,2.0137
EURNZD,20260331,165400,2.0138,2.0161,2.0138,2.0161
EURNZD,20260331,165500,2.0162,2.0168,2.0162,2.0167
EURNZD,20260331,165600,2.0169,2.0177,2.0169,2.0175
EURNZD,20260331,165700,2.0174,2.0178,2.0172,2.0178
EURNZD,20260331,165800,2.0179,2.0200,2.0176,2.0196
EURNZD,20260331,165900,2.0197,2.0202,2.0195,2.0202
EURNZD,20260331,170000,2.0203,2.0203,2.0193,2.0194
EURNZD,20260331,170100,2.0193,2.0196,2.0192,2.0192
EURNZD,20260331,170200,2.0191,2.0193,2.0187,2.0192
EURNZD,20260331,170300,2.0191,2.0191,2.0177,2.0177
EURNZD,20260331,170400,2.0176,2.0176,2.0168,2.0169
EURNZD,20260331,170500,2.0168,2.0168,2.0164,2.0168
EURNZD,20260331,170600,2.0169,2.0172,2.0168,2.0168
EURNZD,20260331,170700,2.0169,2.0176,2.0169,2.0175
EURNZD,20260331,170800,2.0177,2.0188,2.0177,2.0186
EURNZD,20260331,170900,2.0187,2.0190,2.0182,2.0190
EURNZD,20260331,171000,2.0189,2.0190,2.0186,2.0186
EURNZD,20260331,171100,2.0185,2.0186,2.0183,2.0186
EURNZD,20260331,171200,2.0185,2.0185,2.0182,2.0183
EURNZD,20260331,171300,2.0184,2.0185,2.0183,2.0183
EURNZD,20260331,171400,2.0184,2.0186,2.0183,2.0185
EURNZD,20260331,171500,2.0184,2.0184,2.0175,2.0175
EURNZD,20260331,171600,2.0174,2.0176,2.0174,2.0176
EURNZD,20260331,171700,2.0177,2.0178,2.0176,2.0176
EURNZD,20260331,171800,2.0177,2.0178,2.0175,2.0175
EURNZD,20260331,171900,2.0173,2.0173,2.0171,2.0172
EURNZD,20260331,172000,2.0173,2.0174,2.0173,2.0173
EURNZD,20260331,172100,2.0174,2.0177,2.0174,2.0177
EURNZD,20260331,172200,2.0178,2.0178,2.0175,2.0176
EURNZD,20260331,172300,2.0175,2.0175,2.0172,2.0172
EURNZD,20260331,172400,2.0173,2.0173,2.0172,2.0172
EURNZD,20260331,172500,2.0173,2.0173,2.0172,2.0172
EURNZD,20260331,172600,2.0173,2.0173,2.0171,2.0171
EURNZD,20260331,172700,2.0172,2.0176,2.0172,2.0176
EURNZD,20260331,172800,2.0175,2.0176,2.0174,2.0175
EURNZD,20260331,172900,2.0175,2.0175,2.0173,2.0173
EURNZD,20260331,173000,2.0174,2.0175,2.0173,2.0174
EURNZD,20260331,173100,2.0175,2.0175,2.0172,2.0172
EURNZD,20260331,173200,2.0173,2.0175,2.0172,2.0173
EURNZD,20260331,173300,2.0172,2.0173,2.0170,2.0170
EURNZD,20260331,173400,2.0171,2.0171,2.0168,2.0168
EURNZD,20260331,173500,2.0167,2.0167,2.0164,2.0164
EURNZD,20260331,173600,2.0163,2.0163,2.0161,2.0161
EURNZD,20260331,173700,2.0162,2.0165,2.0162,2.0164
EURNZD,20260331,173800,2.0163,2.0163,2.0161,2.0161
EURNZD,20260331,173900,2.0162,2.0162,2.0160,2.0160
EURNZD,20260331,174000,2.0161,2.0162,2.0159,2.0161
EURNZD,20260331,174100,2.0162,2.0162,2.0161,2.0161
EURNZD,20260331,174200,2.0162,2.0163,2.0161,2.0161
EURNZD,20260331,174300,2.0160,2.0160,2.0158,2.0160
EURNZD,20260331,174400,2.0161,2.0163,2.0161,2.0161
EURNZD,20260331,174500,2.0160,2.0161,2.0158,2.0158
EURNZD,20260331,174600,2.0159,2.0161,2.0159,2.0161
EURNZD,20260331,174700,2.0162,2.0165,2.0161,2.0164
EURNZD,20260331,174800,2.0165,2.0165,2.0163,2.0164
EURNZD,20260331,174900,2.0165,2.0170,2.0165,2.0170
EURNZD,20260331,175000,2.0169,2.0170,2.0169,2.0170
EURNZD,20260331,175100,2.0169,2.0170,2.0166,2.0166
EURNZD,20260331,175200,2.0165,2.0166,2.0162,2.0164
EURNZD,20260331,175300,2.0165,2.0165,2.0162,2.0163
EURNZD,20260331,175400,2.0162,2.0163,2.0161,2.0162
EURNZD,20260331,175500,2.0163,2.0166,2.0163,2.0165
EURNZD,20260331,175600,2.0164,2.0165,2.0161,2.0164
EURNZD,20260331,175700,2.0163,2.0166,2.0163,2.0166
EURNZD,20260331,175800,2.0168,2.0170,2.0168,2.0170
EURNZD,20260331,175900,2.0171,2.0171,2.0169,2.0169
EURNZD,20260331,180000,2.0170,2.0170,2.0169,2.0170
EURNZD,20260331,180100,2.0171,2.0172,2.0169,2.0169
EURNZD,20260331,180200,2.0168,2.0169,2.0167,2.0167
EURNZD,20260331,180300,2.0165,2.0166,2.0165,2.0165
EURNZD,20260331,180400,2.0166,2.0167,2.0166,2.0167
EURNZD,20260331,180500,2.0168,2.0171,2.0167,2.0171
EURNZD,20260331,180600,2.0170,2.0170,2.0168,2.0168
EURNZD,20260331,180700,2.0167,2.0168,2.0165,2.0166
EURNZD,20260331,180800,2.0167,2.0167,2.0165,2.0165
EURNZD,20260331,180900,2.0166,2.0167,2.0166,2.0166
EURNZD,20260331,181000,2.0167,2.0170,2.0166,2.0169
EURNZD,20260331,181100,2.0170,2.0172,2.0170,2.0171
EURNZD,20260331,181200,2.0172,2.0174,2.0172,2.0173
EURNZD,20260331,181300,2.0174,2.0178,2.0174,2.0178
EURNZD,20260331,181400,2.0177,2.0177,2.0176,2.0176
EURNZD,20260331,181500,2.0175,2.0175,2.0174,2.0175
EURNZD,20260331,181600,2.0174,2.0174,2.0172,2.0173
EURNZD,20260331,181700,2.0172,2.0174,2.0171,2.0173
EURNZD,20260331,181800,2.0172,2.0173,2.0172,2.0173
EURNZD,20260331,181900,2.0174,2.0175,2.0174,2.0175
EURNZD,20260331,182000,2.0174,2.0175,2.0173,2.0173
EURNZD,20260331,182100,2.0174,2.0174,2.0172,2.0172
EURNZD,20260331,182200,2.0173,2.0175,2.0173,2.0175
EURNZD,20260331,182300,2.0174,2.0174,2.0172,2.0172
EURNZD,20260331,182400,2.0173,2.0173,2.0173,2.0173
EURNZD,20260331,182500,2.0172,2.0172,2.0166,2.0166
EURNZD,20260331,182600,2.0165,2.0165,2.0164,2.0164
EURNZD,20260331,182700,2.0165,2.0165,2.0164,2.0165
EURNZD,20260331,182800,2.0166,2.0167,2.0166,2.0167
EURNZD,20260331,182900,2.0166,2.0166,2.0165,2.0166
EURNZD,20260331,183000,2.0167,2.0167,2.0166,2.0166
EURNZD,20260331,183100,2.0167,2.0171,2.0167,2.0171
EURNZD,20260331,183200,2.0170,2.0172,2.0170,2.0172
EURNZD,20260331,183300,2.0173,2.0175,2.0173,2.0175
EURNZD,20260331,183400,2.0174,2.0175,2.0173,2.0173
EURNZD,20260331,183500,2.0172,2.0172,2.0171,2.0172
EURNZD,20260331,183600,2.0173,2.0173,2.0171,2.0171
EURNZD,20260331,183700,2.0170,2.0173,2.0170,2.0172
EURNZD,20260331,183800,2.0171,2.0171,2.0168,2.0168
EURNZD,20260331,183900,2.0167,2.0167,2.0160,2.0161
EURNZD,20260331,184000,2.0160,2.0160,2.0154,2.0154
EURNZD,20260331,184100,2.0152,2.0152,2.0145,2.0149
EURNZD,20260331,184200,2.0148,2.0148,2.0140,2.0142
EURNZD,20260331,184300,2.0141,2.0145,2.0137,2.0139
EURNZD,20260331,184400,2.0140,2.0145,2.0140,2.0144
EURNZD,20260331,184500,2.0143,2.0144,2.0140,2.0140
EURNZD,20260331,184600,2.0141,2.0142,2.0136,2.0137
EURNZD,20260331,184700,2.0139,2.0149,2.0139,2.0145
EURNZD,20260331,184800,2.0143,2.0143,2.0141,2.0142
EURNZD,20260331,184900,2.0143,2.0147,2.0143,2.0146
EURNZD,20260331,185000,2.0145,2.0148,2.0143,2.0143
EURNZD,20260331,185100,2.0144,2.0144,2.0137,2.0141
EURNZD,20260331,185200,2.0142,2.0145,2.0141,2.0144
EURNZD,20260331,185300,2.0145,2.0154,2.0145,2.0151
EURNZD,20260331,185400,2.0152,2.0153,2.0138,2.0138
EURNZD,20260331,185500,2.0139,2.0141,2.0138,2.0141
EURNZD,20260331,185600,2.0142,2.0142,2.0137,2.0139
EURNZD,20260331,185700,2.0140,2.0140,2.0138,2.0138
EURNZD,20260331,185800,2.0137,2.0141,2.0137,2.0138
EURNZD,20260331,185900,2.0139,2.0139,2.0137,2.0137
EURNZD,20260331,190000,2.0136,2.0140,2.0136,2.0138
EURNZD,20260331,190100,2.0137,2.0137,2.0133,2.0133
EURNZD,20260331,190200,2.0132,2.0134,2.0131,2.0131
EURNZD,20260331,190300,2.0129,2.0130,2.0126,2.0127
EURNZD,20260331,190400,2.0126,2.0128,2.0125,2.0126
EURNZD,20260331,190500,2.0125,2.0129,2.0125,2.0129
EURNZD,20260331,190600,2.0130,2.0137,2.0130,2.0137
EURNZD,20260331,190700,2.0136,2.0136,2.0133,2.0134
EURNZD,20260331,190800,2.0136,2.0136,2.0134,2.0134
EURNZD,20260331,190900,2.0133,2.0135,2.0133,2.0135
EURNZD,20260331,191000,2.0136,2.0142,2.0136,2.0142
EURNZD,20260331,191100,2.0140,2.0142,2.0139,2.0141
EURNZD,20260331,191200,2.0140,2.0140,2.0136,2.0137
EURNZD,20260331,191300,2.0136,2.0137,2.0136,2.0137
EURNZD,20260331,191400,2.0136,2.0137,2.0133,2.0133
EURNZD,20260331,191500,2.0132,2.0133,2.0131,2.0133
EURNZD,20260331,191600,2.0132,2.0133,2.0130,2.0131
EURNZD,20260331,191700,2.0132,2.0132,2.0129,2.0132
EURNZD,20260331,191800,2.0131,2.0131,2.0127,2.0127
EURNZD,20260331,191900,2.0128,2.0128,2.0124,2.0124
EURNZD,20260331,192000,2.0125,2.0128,2.0124,2.0125
EURNZD,20260331,192100,2.0123,2.0127,2.0123,2.0126
EURNZD,20260331,192200,2.0127,2.0127,2.0126,2.0127
EURNZD,20260331,192300,2.0128,2.0128,2.0126,2.0126
EURNZD,20260331,192400,2.0127,2.0127,2.0125,2.0126
EURNZD,20260331,192500,2.0127,2.0130,2.0127,2.0128
EURNZD,20260331,192600,2.0129,2.0130,2.0127,2.0128
EURNZD,20260331,192700,2.0127,2.0127,2.0125,2.0125
EURNZD,20260331,192800,2.0126,2.0129,2.0124,2.0129
EURNZD,20260331,192900,2.0128,2.0128,2.0127,2.0128
EURNZD,20260331,193000,2.0127,2.0127,2.0124,2.0124
EURNZD,20260331,193100,2.0123,2.0123,2.0121,2.0122
EURNZD,20260331,193200,2.0123,2.0123,2.0119,2.0119
EURNZD,20260331,193300,2.0118,2.0118,2.0116,2.0116
EURNZD,20260331,193400,2.0117,2.0119,2.0115,2.0115
EURNZD,20260331,193500,2.0116,2.0116,2.0114,2.0115
EURNZD,20260331,193600,2.0114,2.0114,2.0112,2.0113
EURNZD,20260331,193700,2.0114,2.0123,2.0114,2.0122
EURNZD,20260331,193800,2.0121,2.0124,2.0120,2.0123
EURNZD,20260331,193900,2.0122,2.0129,2.0121,2.0129
EURNZD,20260331,194000,2.0128,2.0128,2.0125,2.0127
EURNZD,20260331,194100,2.0128,2.0130,2.0127,2.0130
EURNZD,20260331,194200,2.0131,2.0133,2.0129,2.0133
EURNZD,20260331,194300,2.0134,2.0134,2.0132,2.0132
EURNZD,20260331,194400,2.0133,2.0135,2.0132,2.0132
EURNZD,20260331,194500,2.0133,2.0134,2.0132,2.0133
EURNZD,20260331,194600,2.0132,2.0134,2.0130,2.0133
EURNZD,20260331,194700,2.0132,2.0133,2.0131,2.0132
EURNZD,20260331,194800,2.0131,2.0131,2.0130,2.0130
EURNZD,20260331,194900,2.0131,2.0132,2.0130,2.0132
EURNZD,20260331,195000,2.0134,2.0134,2.0132,2.0132
EURNZD,20260331,195100,2.0131,2.0134,2.0131,2.0134
EURNZD,20260331,195200,2.0133,2.0134,2.0133,2.0134
EURNZD,20260331,195300,2.0133,2.0135,2.0133,2.0135
EURNZD,20260331,195400,2.0134,2.0136,2.0134,2.0135
EURNZD,20260331,195500,2.0134,2.0134,2.0131,2.0131
EURNZD,20260331,195600,2.0132,2.0135,2.0131,2.0135
EURNZD,20260331,195700,2.0136,2.0137,2.0135,2.0136
EURNZD,20260331,195800,2.0137,2.0141,2.0137,2.0140
EURNZD,20260331,195900,2.0141,2.0141,2.0138,2.0139
EURNZD,20260331,200000,2.0138,2.0140,2.0137,2.0137
EURNZD,20260331,200100,2.0138,2.0139,2.0131,2.0131
EURNZD,20260331,200200,2.0130,2.0130,2.0124,2.0125
EURNZD,20260331,200300,2.0124,2.0125,2.0123,2.0123
EURNZD,20260331,200400,2.0122,2.0123,2.0122,2.0123
EURNZD,20260331,200500,2.0124,2.0124,2.0123,2.0123
EURNZD,20260331,200600,2.0122,2.0123,2.0122,2.0123
EURNZD,20260331,200700,2.0124,2.0124,2.0124,2.0124
EURNZD,20260331,200800,2.0125,2.0125,2.0123,2.0123
EURNZD,20260331,200900,2.0123,2.0123,2.0123,2.0123
EURNZD,20260331,201000,2.0122,2.0122,2.0120,2.0120
EURNZD,20260331,201100,2.0121,2.0122,2.0121,2.0121
EURNZD,20260331,201200,2.0122,2.0124,2.0122,2.0124
EURNZD,20260331,201300,2.0123,2.0123,2.0122,2.0123
EURNZD,20260331,201400,2.0122,2.0122,2.0122,2.0122
EURNZD,20260331,201500,2.0120,2.0120,2.0120,2.0120
EURNZD,20260331,201600,2.0120,2.0123,2.0120,2.0123
EURNZD,20260331,201700,2.0122,2.0122,2.0122,2.0122
EURNZD,20260331,201800,2.0121,2.0122,2.0121,2.0122
EURNZD,20260331,201900,2.0123,2.0124,2.0123,2.0123
EURNZD,20260331,202000,2.0124,2.0124,2.0124,2.0124
EURNZD,20260331,202100,2.0123,2.0123,2.0122,2.0122
EURNZD,20260331,202200,2.0123,2.0123,2.0120,2.0120
EURNZD,20260331,202300,2.0121,2.0122,2.0121,2.0122
EURNZD,20260331,202400,2.0122,2.0122,2.0121,2.0121
EURNZD,20260331,202500,2.0120,2.0123,2.0120,2.0123
EURNZD,20260331,202600,2.0122,2.0123,2.0121,2.0123
EURNZD,20260331,202700,2.0122,2.0123,2.0122,2.0123
EURNZD,20260331,202800,2.0124,2.0124,2.0123,2.0123
EURNZD,20260331,202900,2.0122,2.0122,2.0121,2.0122
EURNZD,20260331,203000,2.0123,2.0123,2.0121,2.0121
EURNZD,20260331,203100,2.0120,2.0121,2.0119,2.0120
EURNZD,20260331,203200,2.0121,2.0122,2.0120,2.0121
EURNZD,20260331,203300,2.0122,2.0122,2.0120,2.0120
EURNZD,20260331,203400,2.0121,2.0122,2.0121,2.0122
EURNZD,20260331,203500,2.0120,2.0120,2.0119,2.0119
EURNZD,20260331,203600,2.0118,2.0119,2.0115,2.0116
EURNZD,20260331,203700,2.0115,2.0116,2.0113,2.0113
EURNZD,20260331,203800,2.0112,2.0112,2.0111,2.0112
EURNZD,20260331,203900,2.0111,2.0112,2.0111,2.0112
EURNZD,20260331,204000,2.0113,2.0113,2.0112,2.0112
EURNZD,20260331,204100,2.0111,2.0112,2.0110,2.0110
EURNZD,20260331,204200,2.0112,2.0113,2.0112,2.0112
EURNZD,20260331,204300,2.0113,2.0113,2.0112,2.0112
EURNZD,20260331,204400,2.0111,2.0111,2.0111,2.0111
EURNZD,20260331,204500,2.0111,2.0112,2.0110,2.0112
EURNZD,20260331,204600,2.0113,2.0113,2.0110,2.0110
EURNZD,20260331,204700,2.0109,2.0110,2.0108,2.0108
EURNZD,20260331,204800,2.0107,2.0108,2.0106,2.0108
EURNZD,20260331,204900,2.0107,2.0108,2.0107,2.0108
EURNZD,20260331,205000,2.0109,2.0111,2.0109,2.0111
EURNZD,20260331,205100,2.0110,2.0112,2.0109,2.0109
EURNZD,20260331,205200,2.0108,2.0109,2.0108,2.0108
EURNZD,20260331,205300,2.0109,2.0110,2.0108,2.0110
EURNZD,20260331,205400,2.0109,2.0110,2.0108,2.0110
EURNZD,20260331,205500,2.0112,2.0113,2.0112,2.0112
EURNZD,20260331,205600,2.0111,2.0111,2.0110,2.0110
EURNZD,20260331,205700,2.0109,2.0111,2.0109,2.0111
EURNZD,20260331,205800,2.0110,2.0114,2.0110,2.0113
EURNZD,20260331,205900,2.0112,2.0114,2.0112,2.0113
EURNZD,20260331,210000,2.0112,2.0113,2.0112,2.0113
EURNZD,20260331,210100,2.0112,2.0112,2.0112,2.0112
EURNZD,20260331,210200,2.0111,2.0113,2.0110,2.0113
EURNZD,20260331,210300,2.0114,2.0115,2.0112,2.0112
EURNZD,20260331,210400,2.0111,2.0114,2.0111,2.0114
EURNZD,20260331,210500,2.0113,2.0115,2.0113,2.0115
EURNZD,20260331,210600,2.0114,2.0115,2.0113,2.0113
EURNZD,20260331,210700,2.0113,2.0113,2.0113,2.0113
EURNZD,20260331,210800,2.0114,2.0115,2.0113,2.0113
EURNZD,20260331,210900,2.0114,2.0115,2.0113,2.0113
EURNZD,20260331,211000,2.0114,2.0115,2.0114,2.0114
EURNZD,20260331,211100,2.0113,2.0113,2.0110,2.0110
EURNZD,20260331,211200,2.0109,2.0110,2.0109,2.0110
EURNZD,20260331,211300,2.0111,2.0112,2.0111,2.0112
EURNZD,20260331,211400,2.0111,2.0112,2.0111,2.0112
EURNZD,20260331,211500,2.0111,2.0112,2.0110,2.0112
EURNZD,20260331,211600,2.0111,2.0111,2.0108,2.0108
EURNZD,20260331,211700,2.0106,2.0106,2.0106,2.0106
EURNZD,20260331,211800,2.0106,2.0108,2.0106,2.0106
EURNZD,20260331,211900,2.0107,2.0108,2.0107,2.0108
EURNZD,20260331,212000,2.0109,2.0109,2.0107,2.0107
EURNZD,20260331,212100,2.0108,2.0108,2.0108,2.0108
EURNZD,20260331,212200,2.0108,2.0109,2.0108,2.0109
EURNZD,20260331,212300,2.0108,2.0109,2.0108,2.0108
EURNZD,20260331,212400,2.0107,2.0107,2.0106,2.0106
EURNZD,20260331,212500,2.0105,2.0107,2.0105,2.0106
EURNZD,20260331,212600,2.0105,2.0106,2.0105,2.0106
EURNZD,20260331,212700,2.0107,2.0107,2.0106,2.0106
EURNZD,20260331,212800,2.0105,2.0105,2.0105,2.0105
EURNZD,20260331,212900,2.0104,2.0104,2.0104,2.0104
EURNZD,20260331,213000,2.0105,2.0105,2.0105,2.0105
EURNZD,20260331,213100,2.0106,2.0106,2.0103,2.0104
EURNZD,20260331,213200,2.0103,2.0106,2.0103,2.0106
EURNZD,20260331,213300,2.0106,2.0106,2.0106,2.0106
EURNZD,20260331,213400,2.0105,2.0106,2.0105,2.0106
EURNZD,20260331,213500,2.0107,2.0107,2.0106,2.0106
EURNZD,20260331,213600,2.0107,2.0108,2.0107,2.0108
EURNZD,20260331,213700,2.0109,2.0109,2.0108,2.0109
EURNZD,20260331,213800,2.0110,2.0111,2.0108,2.0108
EURNZD,20260331,213900,2.0109,2.0110,2.0109,2.0110
EURNZD,20260331,214000,2.0111,2.0111,2.0108,2.0108
EURNZD,20260331,214100,2.0107,2.0108,2.0106,2.0106
EURNZD,20260331,214200,2.0105,2.0106,2.0105,2.0106
EURNZD,20260331,214300,2.0107,2.0107,2.0102,2.0103
EURNZD,20260331,214400,2.0105,2.0106,2.0104,2.0105
EURNZD,20260331,214500,2.0104,2.0104,2.0103,2.0104
EURNZD,20260331,214600,2.0103,2.0104,2.0103,2.0104
EURNZD,20260331,214700,2.0105,2.0105,2.0104,2.0105
EURNZD,20260331,214800,2.0106,2.0106,2.0106,2.0106
EURNZD,20260331,214900,2.0104,2.0104,2.0103,2.0104
EURNZD,20260331,215000,2.0105,2.0105,2.0105,2.0105
EURNZD,20260331,215100,2.0106,2.0107,2.0106,2.0106
EURNZD,20260331,215200,2.0107,2.0108,2.0107,2.0108
EURNZD,20260331,215300,2.0107,2.0108,2.0107,2.0108
EURNZD,20260331,215400,2.0107,2.0109,2.0107,2.0109
EURNZD,20260331,215500,2.0108,2.0109,2.0108,2.0108
EURNZD,20260331,215600,2.0109,2.0110,2.0108,2.0110
EURNZD,20260331,215700,2.0111,2.0114,2.0111,2.0113
EURNZD,20260331,215800,2.0113,2.0113,2.0113,2.0113
EURNZD,20260331,215900,2.0112,2.0113,2.0112,2.0112
EURNZD,20260331,220000,2.0113,2.0113,2.0112,2.0113
EURNZD,20260331,220100,2.0112,2.0113,2.0112,2.0113
EURNZD,20260331,220200,2.0112,2.0113,2.0112,2.0113
EURNZD,20260331,220300,2.0114,2.0116,2.0114,2.0116
EURNZD,20260331,220400,2.0117,2.0117,2.0117,2.0117
EURNZD,20260331,220500,2.0117,2.0117,2.0115,2.0115
EURNZD,20260331,220600,2.0116,2.0117,2.0116,2.0116
EURNZD,20260331,220700,2.0117,2.0117,2.0117,2.0117
EURNZD,20260331,220800,2.0116,2.0117,2.0116,2.0117
EURNZD,20260331,220900,2.0117,2.0118,2.0117,2.0118
EURNZD,20260331,221000,2.0119,2.0119,2.0117,2.0117
EURNZD,20260331,221100,2.0117,2.0117,2.0114,2.0114
EURNZD,20260331,221200,2.0113,2.0114,2.0113,2.0114
EURNZD,20260331,221300,2.0113,2.0114,2.0113,2.0113
EURNZD,20260331,221400,2.0114,2.0114,2.0113,2.0113
EURNZD,20260331,221500,2.0112,2.0112,2.0110,2.0110
EURNZD,20260331,221600,2.0111,2.0112,2.0111,2.0112
EURNZD,20260331,221700,2.0110,2.0110,2.0108,2.0108
EURNZD,20260331,221800,2.0108,2.0108,2.0108,2.0108
EURNZD,20260331,221900,2.0108,2.0109,2.0108,2.0108
EURNZD,20260331,222000,2.0108,2.0108,2.0108,2.0108
EURNZD,20260331,222100,2.0107,2.0108,2.0106,2.0108
EURNZD,20260331,222200,2.0107,2.0108,2.0107,2.0108
EURNZD,20260331,222300,2.0107,2.0107,2.0107,2.0107
EURNZD,20260331,222400,2.0107,2.0107,2.0105,2.0105
EURNZD,20260331,222500,2.0104,2.0104,2.0103,2.0103
EURNZD,20260331,222600,2.0103,2.0103,2.0103,2.0103
EURNZD,20260331,222700,2.0105,2.0106,2.0105,2.0106
EURNZD,20260331,222800,2.0106,2.0108,2.0106,2.0108
EURNZD,20260331,222900,2.0108,2.0108,2.0108,2.0108
EURNZD,20260331,223000,2.0109,2.0110,2.0108,2.0110
EURNZD,20260331,223100,2.0110,2.0110,2.0110,2.0110
EURNZD,20260331,223200,2.0110,2.0110,2.0110,2.0110
EURNZD,20260331,223300,2.0109,2.0109,2.0106,2.0106
EURNZD,20260331,223400,2.0106,2.0106,2.0099,2.0099
EURNZD,20260331,223500,2.0099,2.0099,2.0099,2.0099
EURNZD,20260331,223600,2.0101,2.0101,2.0101,2.0101
EURNZD,20260331,223700,2.0100,2.0100,2.0100,2.0100
EURNZD,20260331,223800,2.0099,2.0100,2.0099,2.0099
EURNZD,20260331,223900,2.0099,2.0099,2.0099,2.0099
EURNZD,20260331,224000,2.0098,2.0098,2.0098,2.0098
EURNZD,20260331,224100,2.0099,2.0099,2.0099,2.0099
EURNZD,20260331,224200,2.0099,2.0099,2.0098,2.0098
EURNZD,20260331,224300,2.0098,2.0098,2.0098,2.0098
EURNZD,20260331,224400,2.0098,2.0098,2.0098,2.0098
EURNZD,20260331,224500,2.0098,2.0098,2.0098,2.0098
EURNZD,20260331,224600,2.0100,2.0101,2.0099,2.0099
EURNZD,20260331,224700,2.0100,2.0100,2.0099,2.0099
EURNZD,20260331,224800,2.0100,2.0100,2.0100,2.0100
EURNZD,20260331,224900,2.0100,2.0100,2.0100,2.0100
EURNZD,20260331,225000,2.0101,2.0101,2.0101,2.0101
EURNZD,20260331,225100,2.0101,2.0101,2.0101,2.0101
EURNZD,20260331,225200,2.0101,2.0101,2.0101,2.0101
EURNZD,20260331,225300,2.0102,2.0102,2.0100,2.0100
EURNZD,20260331,225400,2.0099,2.0099,2.0099,2.0099
EURNZD,20260331,225500,2.0099,2.0099,2.0099,2.0099
EURNZD,20260331,225600,2.0100,2.0101,2.0100,2.0101
EURNZD,20260331,225700,2.0101,2.0101,2.0101,2.0101
EURNZD,20260331,225800,2.0101,2.0101,2.0101,2.0101
EURNZD,20260331,225900,2.0100,2.0100,2.0098,2.0098
EURNZD,20260331,230000,2.0098,2.0098,2.0098,2.0098
EURNZD,20260331,230100,2.0096,2.0096,2.0094,2.0095
EURNZD,20260331,230200,2.0098,2.0098,2.0098,2.0098
EURNZD,20260331,230300,2.0098,2.0098,2.0098,2.0098
EURNZD,20260331,230400,2.0098,2.0109,2.0098,2.0109
EURNZD,20260331,230500,2.0109,2.0109,2.0109,2.0109
EURNZD,20260331,230600,2.0109,2.0111,2.0109,2.0111
EURNZD,20260331,230700,2.0112,2.0113,2.0112,2.0113
EURNZD,20260331,230800,2.0113,2.0113,2.0113,2.0113
EURNZD,20260331,230900,2.0113,2.0113,2.0113,2.0113
EURNZD,20260331,231000,2.0113,2.0113,2.0113,2.0113
EURNZD,20260331,231100,2.0114,2.0114,2.0114,2.0114
EURNZD,20260331,231200,2.0115,2.0115,2.0115,2.0115
EURNZD,20260331,231300,2.0116,2.0119,2.0116,2.0119
EURNZD,20260331,231400,2.0118,2.0118,2.0118,2.0118
EURNZD,20260331,231500,2.0117,2.0117,2.0117,2.0117
EURNZD,20260331,231600,2.0117,2.0117,2.0117,2.0117
EURNZD,20260331,231700,2.0117,2.0118,2.0117,2.0118
EURNZD,20260331,231800,2.0117,2.0117,2.0115,2.0115
EURNZD,20260331,231900,2.0114,2.0115,2.0114,2.0115
EURNZD,20260331,232000,2.0114,2.0114,2.0114,2.0114
EURNZD,20260331,232100,2.0114,2.0114,2.0112,2.0112
EURNZD,20260331,232200,2.0112,2.0112,2.0112,2.0112
EURNZD,20260331,232300,2.0112,2.0112,2.0112,2.0112
EURNZD,20260331,232400,2.0112,2.0112,2.0112,2.0112
EURNZD,20260331,232500,2.0112,2.0112,2.0112,2.0112
EURNZD,20260331,232600,2.0112,2.0112,2.0112,2.0112
EURNZD,20260331,232700,2.0111,2.0111,2.0111,2.0111
EURNZD,20260331,232800,2.0110,2.0110,2.0109,2.0109
EURNZD,20260331,232900,2.0109,2.0109,2.0108,2.0108
EURNZD,20260331,233000,2.0108,2.0108,2.0108,2.0108
EURNZD,20260331,233100,2.0110,2.0110,2.0110,2.0110
EURNZD,20260331,233200,2.0109,2.0110,2.0109,2.0110
EURNZD,20260331,233300,2.0111,2.0112,2.0111,2.0112
EURNZD,20260331,233400,2.0113,2.0116,2.0113,2.0115
EURNZD,20260331,233500,2.0114,2.0114,2.0113,2.0114
EURNZD,20260331,233600,2.0113,2.0115,2.0113,2.0115
EURNZD,20260331,233700,2.0114,2.0114,2.0101,2.0101
EURNZD,20260331,233800,2.0100,2.0100,2.0098,2.0098
EURNZD,20260331,233900,2.0098,2.0098,2.0097,2.0098
EURNZD,20260331,234000,2.0097,2.0099,2.0096,2.0099
EURNZD,20260331,234100,2.0100,2.0102,2.0100,2.0102
EURNZD,20260331,234200,2.0102,2.0102,2.0101,2.0101
EURNZD,20260331,234300,2.0101,2.0101,2.0101,2.0101
EURNZD,20260331,234400,2.0103,2.0103,2.0103,2.0103
EURNZD,20260331,234500,2.0106,2.0109,2.0106,2.0108
EURNZD,20260331,234600,2.0109,2.0109,2.0109,2.0109
EURNZD,20260331,234700,2.0109,2.0109,2.0109,2.0109
EURNZD,20260331,234800,2.0110,2.0110,2.0110,2.0110
EURNZD,20260331,234900,2.0110,2.0115,2.0110,2.0115
EURNZD,20260331,235000,2.0114,2.0116,2.0113,2.0116
EURNZD,20260331,235100,2.0117,2.0117,2.0115,2.0115
EURNZD,20260331,235200,2.0115,2.0115,2.0114,2.0114
EURNZD,20260331,235300,2.0115,2.0115,2.0115,2.0115
EURNZD,20260331,235400,2.0115,2.0117,2.0113,2.0113
EURNZD,20260331,235500,2.0112,2.0112,2.0112,2.0112
EURNZD,20260331,235600,2.0113,2.0113,2.0110,2.0112
EURNZD,20260331,235700,2.0111,2.0111,2.0110,2.0111
EURNZD,20260331,235800,2.0111,2.0111,2.0111,2.0111
EURNZD,20260331,235900,2.0110,2.0110,2.0109,2.0109
EURNZD,20260401,000000,2.0108,2.0108,2.0108,2.0108
EURSGD,20260331,000100,1.4794,1.4798,1.4794,1.4798
EURSGD,20260331,000200,1.4799,1.4799,1.4799,1.4799
EURSGD,20260331,000300,1.4799,1.4800,1.4799,1.4800
EURSGD,20260331,000400,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,000500,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,000600,1.4800,1.4800,1.4799,1.4799
EURSGD,20260331,000700,1.4799,1.4799,1.4799,1.4799
EURSGD,20260331,000800,1.4799,1.4799,1.4799,1.4799
EURSGD,20260331,000900,1.4799,1.4799,1.4799,1.4799
EURSGD,20260331,001000,1.4799,1.4799,1.4799,1.4799
EURSGD,20260331,001100,1.4798,1.4798,1.4798,1.4798
EURSGD,20260331,001200,1.4798,1.4798,1.4798,1.4798
EURSGD,20260331,001300,1.4797,1.4797,1.4797,1.4797
EURSGD,20260331,001400,1.4797,1.4798,1.4797,1.4798
EURSGD,20260331,001500,1.4798,1.4798,1.4798,1.4798
EURSGD,20260331,001600,1.4798,1.4798,1.4798,1.4798
EURSGD,20260331,001700,1.4798,1.4798,1.4798,1.4798
EURSGD,20260331,001800,1.4798,1.4798,1.4798,1.4798
EURSGD,20260331,001900,1.4798,1.4798,1.4798,1.4798
EURSGD,20260331,002000,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,002100,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,002200,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,002300,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,002400,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,002500,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,002600,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,002700,1.4794,1.4795,1.4794,1.4795
EURSGD,20260331,002800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,002900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,003000,1.4797,1.4797,1.4797,1.4797
EURSGD,20260331,003100,1.4797,1.4797,1.4796,1.4796
EURSGD,20260331,003200,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,003300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,003400,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,003500,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,003600,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,003700,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,003800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,003900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,004000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,004100,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,004200,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,004300,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,004400,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,004500,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,004600,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,004700,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,004800,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,004900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,005000,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,005100,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,005200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,005300,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,005400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,005500,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,005600,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,005700,1.4791,1.4791,1.4790,1.4790
EURSGD,20260331,005800,1.4791,1.4792,1.4791,1.4792
EURSGD,20260331,005900,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,010000,1.4791,1.4791,1.4789,1.4789
EURSGD,20260331,010100,1.4788,1.4789,1.4788,1.4788
EURSGD,20260331,010200,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,010300,1.4788,1.4788,1.4787,1.4787
EURSGD,20260331,010400,1.4787,1.4787,1.4787,1.4787
EURSGD,20260331,010500,1.4788,1.4788,1.4788,1.4788
EURSGD,20260331,010600,1.4788,1.4788,1.4788,1.4788
EURSGD,20260331,010700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260331,010800,1.4788,1.4790,1.4788,1.4789
EURSGD,20260331,010900,1.4788,1.4788,1.4788,1.4788
EURSGD,20260331,011000,1.4788,1.4788,1.4788,1.4788
EURSGD,20260331,011100,1.4788,1.4790,1.4788,1.4790
EURSGD,20260331,011200,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,011300,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,011400,1.4789,1.4789,1.4788,1.4789
EURSGD,20260331,011500,1.4789,1.4789,1.4788,1.4788
EURSGD,20260331,011600,1.4788,1.4788,1.4788,1.4788
EURSGD,20260331,011700,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,011800,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,011900,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,012000,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,012100,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,012200,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,012300,1.4790,1.4790,1.4789,1.4789
EURSGD,20260331,012400,1.4789,1.4790,1.4789,1.4790
EURSGD,20260331,012500,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,012600,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,012700,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,012800,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,012900,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,013000,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,013100,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,013200,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,013300,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,013400,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,013500,1.4790,1.4791,1.4790,1.4791
EURSGD,20260331,013600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,013700,1.4792,1.4793,1.4792,1.4792
EURSGD,20260331,013800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,013900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,014000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,014100,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,014200,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,014300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,014400,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,014500,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,014600,1.4793,1.4794,1.4793,1.4794
EURSGD,20260331,014700,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,014800,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,014900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,015000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,015100,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,015200,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,015300,1.4795,1.4796,1.4795,1.4796
EURSGD,20260331,015400,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,015500,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,015600,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,015700,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,015800,1.4794,1.4795,1.4794,1.4795
EURSGD,20260331,015900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,020000,1.4795,1.4796,1.4795,1.4796
EURSGD,20260331,020100,1.4797,1.4797,1.4795,1.4796
EURSGD,20260331,020200,1.4795,1.4796,1.4795,1.4795
EURSGD,20260331,020300,1.4796,1.4796,1.4795,1.4795
EURSGD,20260331,020400,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,020500,1.4794,1.4795,1.4794,1.4795
EURSGD,20260331,020600,1.4795,1.4795,1.4794,1.4795
EURSGD,20260331,020700,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,020800,1.4794,1.4795,1.4794,1.4794
EURSGD,20260331,020900,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,021000,1.4795,1.4796,1.4794,1.4796
EURSGD,20260331,021100,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,021200,1.4795,1.4796,1.4795,1.4795
EURSGD,20260331,021300,1.4796,1.4796,1.4795,1.4796
EURSGD,20260331,021400,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,021500,1.4797,1.4797,1.4795,1.4795
EURSGD,20260331,021600,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,021700,1.4795,1.4796,1.4795,1.4796
EURSGD,20260331,021800,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,021900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,022000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,022100,1.4796,1.4797,1.4796,1.4796
EURSGD,20260331,022200,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,022300,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,022400,1.4796,1.4796,1.4795,1.4795
EURSGD,20260331,022500,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,022600,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,022700,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,022800,1.4797,1.4797,1.4796,1.4796
EURSGD,20260331,022900,1.4795,1.4796,1.4795,1.4795
EURSGD,20260331,023000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,023100,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,023200,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,023300,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,023400,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,023500,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,023600,1.4796,1.4797,1.4796,1.4796
EURSGD,20260331,023700,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,023800,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,023900,1.4798,1.4799,1.4797,1.4798
EURSGD,20260331,024000,1.4797,1.4800,1.4797,1.4800
EURSGD,20260331,024100,1.4799,1.4799,1.4798,1.4799
EURSGD,20260331,024200,1.4800,1.4802,1.4799,1.4801
EURSGD,20260331,024300,1.4802,1.4803,1.4802,1.4802
EURSGD,20260331,024400,1.4803,1.4804,1.4803,1.4804
EURSGD,20260331,024500,1.4805,1.4805,1.4804,1.4804
EURSGD,20260331,024600,1.4803,1.4805,1.4803,1.4804
EURSGD,20260331,024700,1.4803,1.4806,1.4803,1.4805
EURSGD,20260331,024800,1.4806,1.4807,1.4806,1.4807
EURSGD,20260331,024900,1.4808,1.4808,1.4807,1.4808
EURSGD,20260331,025000,1.4807,1.4808,1.4807,1.4807
EURSGD,20260331,025100,1.4808,1.4808,1.4808,1.4808
EURSGD,20260331,025200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260331,025300,1.4809,1.4810,1.4809,1.4809
EURSGD,20260331,025400,1.4810,1.4811,1.4809,1.4810
EURSGD,20260331,025500,1.4809,1.4810,1.4808,1.4809
EURSGD,20260331,025600,1.4810,1.4811,1.4809,1.4809
EURSGD,20260331,025700,1.4810,1.4811,1.4810,1.4811
EURSGD,20260331,025800,1.4810,1.4811,1.4809,1.4811
EURSGD,20260331,025900,1.4811,1.4811,1.4811,1.4811
EURSGD,20260331,030000,1.4812,1.4813,1.4812,1.4812
EURSGD,20260331,030100,1.4811,1.4813,1.4811,1.4812
EURSGD,20260331,030200,1.4813,1.4813,1.4811,1.4811
EURSGD,20260331,030300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260331,030400,1.4812,1.4812,1.4811,1.4812
EURSGD,20260331,030500,1.4813,1.4813,1.4811,1.4812
EURSGD,20260331,030600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260331,030700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260331,030800,1.4813,1.4814,1.4813,1.4814
EURSGD,20260331,030900,1.4815,1.4815,1.4814,1.4814
EURSGD,20260331,031000,1.4815,1.4815,1.4814,1.4815
EURSGD,20260331,031100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260331,031200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260331,031300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260331,031400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260331,031500,1.4815,1.4816,1.4815,1.4816
EURSGD,20260331,031600,1.4816,1.4816,1.4815,1.4815
EURSGD,20260331,031700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260331,031800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260331,031900,1.4814,1.4814,1.4812,1.4812
EURSGD,20260331,032000,1.4813,1.4813,1.4812,1.4812
EURSGD,20260331,032100,1.4811,1.4811,1.4810,1.4811
EURSGD,20260331,032200,1.4811,1.4811,1.4810,1.4810
EURSGD,20260331,032300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260331,032400,1.4810,1.4812,1.4810,1.4812
EURSGD,20260331,032500,1.4813,1.4814,1.4813,1.4814
EURSGD,20260331,032600,1.4813,1.4814,1.4813,1.4814
EURSGD,20260331,032700,1.4813,1.4814,1.4813,1.4813
EURSGD,20260331,032800,1.4812,1.4814,1.4812,1.4814
EURSGD,20260331,032900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260331,033000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260331,033100,1.4816,1.4816,1.4815,1.4815
EURSGD,20260331,033200,1.4814,1.4814,1.4813,1.4813
EURSGD,20260331,033300,1.4812,1.4813,1.4812,1.4812
EURSGD,20260331,033400,1.4811,1.4811,1.4809,1.4809
EURSGD,20260331,033500,1.4810,1.4810,1.4808,1.4808
EURSGD,20260331,033600,1.4809,1.4809,1.4808,1.4808
EURSGD,20260331,033700,1.4809,1.4809,1.4808,1.4808
EURSGD,20260331,033800,1.4808,1.4808,1.4807,1.4808
EURSGD,20260331,033900,1.4807,1.4807,1.4806,1.4807
EURSGD,20260331,034000,1.4806,1.4807,1.4806,1.4807
EURSGD,20260331,034100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260331,034200,1.4807,1.4808,1.4807,1.4807
EURSGD,20260331,034300,1.4807,1.4808,1.4807,1.4808
EURSGD,20260331,034400,1.4807,1.4808,1.4807,1.4808
EURSGD,20260331,034500,1.4807,1.4808,1.4807,1.4808
EURSGD,20260331,034600,1.4808,1.4808,1.4808,1.4808
EURSGD,20260331,034700,1.4809,1.4809,1.4808,1.4808
EURSGD,20260331,034800,1.4808,1.4809,1.4808,1.4809
EURSGD,20260331,034900,1.4808,1.4808,1.4806,1.4806
EURSGD,20260331,035000,1.4807,1.4807,1.4806,1.4806
EURSGD,20260331,035100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260331,035200,1.4806,1.4806,1.4805,1.4805
EURSGD,20260331,035300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,035400,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,035500,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,035600,1.4802,1.4802,1.4801,1.4801
EURSGD,20260331,035700,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,035800,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,035900,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,040000,1.4800,1.4800,1.4799,1.4799
EURSGD,20260331,040100,1.4799,1.4799,1.4799,1.4799
EURSGD,20260331,040200,1.4798,1.4801,1.4798,1.4801
EURSGD,20260331,040300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,040400,1.4801,1.4802,1.4801,1.4802
EURSGD,20260331,040500,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,040600,1.4802,1.4803,1.4802,1.4803
EURSGD,20260331,040700,1.4804,1.4804,1.4803,1.4803
EURSGD,20260331,040800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,040900,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,041000,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,041100,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,041200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,041300,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,041400,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,041500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,041600,1.4804,1.4804,1.4803,1.4804
EURSGD,20260331,041700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,041800,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,041900,1.4803,1.4804,1.4803,1.4804
EURSGD,20260331,042000,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,042100,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,042200,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,042300,1.4801,1.4802,1.4801,1.4802
EURSGD,20260331,042400,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,042500,1.4802,1.4802,1.4801,1.4801
EURSGD,20260331,042600,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,042700,1.4802,1.4803,1.4802,1.4803
EURSGD,20260331,042800,1.4804,1.4804,1.4803,1.4803
EURSGD,20260331,042900,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,043000,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,043100,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,043200,1.4802,1.4802,1.4801,1.4801
EURSGD,20260331,043300,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,043400,1.4800,1.4801,1.4800,1.4801
EURSGD,20260331,043500,1.4800,1.4801,1.4800,1.4800
EURSGD,20260331,043600,1.4800,1.4800,1.4800,1.4800
EURSGD,20260331,043700,1.4800,1.4800,1.4800,1.4800
EURSGD,20260331,043800,1.4800,1.4800,1.4800,1.4800
EURSGD,20260331,043900,1.4800,1.4800,1.4800,1.4800
EURSGD,20260331,044000,1.4800,1.4800,1.4800,1.4800
EURSGD,20260331,044100,1.4800,1.4802,1.4800,1.4802
EURSGD,20260331,044200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,044300,1.4803,1.4804,1.4803,1.4804
EURSGD,20260331,044400,1.4803,1.4804,1.4803,1.4804
EURSGD,20260331,044500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,044600,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,044700,1.4805,1.4806,1.4805,1.4805
EURSGD,20260331,044800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,044900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,045000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,045100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260331,045200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,045300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,045400,1.4805,1.4805,1.4804,1.4804
EURSGD,20260331,045500,1.4805,1.4806,1.4805,1.4805
EURSGD,20260331,045600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,045700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,045800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,045900,1.4804,1.4805,1.4804,1.4805
EURSGD,20260331,050000,1.4805,1.4805,1.4804,1.4805
EURSGD,20260331,050100,1.4804,1.4805,1.4804,1.4805
EURSGD,20260331,050200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,050300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,050400,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,050500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,050600,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,050700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,050800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,050900,1.4805,1.4805,1.4804,1.4804
EURSGD,20260331,051000,1.4805,1.4805,1.4804,1.4805
EURSGD,20260331,051100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,051200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,051300,1.4805,1.4805,1.4804,1.4804
EURSGD,20260331,051400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,051500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,051600,1.4805,1.4805,1.4804,1.4804
EURSGD,20260331,051700,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,051800,1.4803,1.4804,1.4803,1.4804
EURSGD,20260331,051900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,052000,1.4804,1.4804,1.4803,1.4803
EURSGD,20260331,052100,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,052200,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,052300,1.4803,1.4804,1.4803,1.4804
EURSGD,20260331,052400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,052500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,052600,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,052700,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,052800,1.4802,1.4803,1.4802,1.4803
EURSGD,20260331,052900,1.4802,1.4802,1.4801,1.4801
EURSGD,20260331,053000,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,053100,1.4802,1.4802,1.4801,1.4801
EURSGD,20260331,053200,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,053300,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,053400,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,053500,1.4802,1.4802,1.4801,1.4801
EURSGD,20260331,053600,1.4800,1.4801,1.4800,1.4801
EURSGD,20260331,053700,1.4800,1.4800,1.4800,1.4800
EURSGD,20260331,053800,1.4800,1.4801,1.4800,1.4801
EURSGD,20260331,053900,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,054000,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,054100,1.4801,1.4802,1.4801,1.4802
EURSGD,20260331,054200,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,054300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,054400,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,054500,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,054600,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,054700,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,054800,1.4802,1.4803,1.4802,1.4803
EURSGD,20260331,054900,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,055000,1.4801,1.4802,1.4801,1.4801
EURSGD,20260331,055100,1.4800,1.4801,1.4800,1.4800
EURSGD,20260331,055200,1.4800,1.4800,1.4800,1.4800
EURSGD,20260331,055300,1.4800,1.4801,1.4800,1.4801
EURSGD,20260331,055400,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,055500,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,055600,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,055700,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,055800,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,055900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,060000,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,060100,1.4804,1.4804,1.4803,1.4803
EURSGD,20260331,060200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,060300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,060400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,060500,1.4804,1.4804,1.4803,1.4803
EURSGD,20260331,060600,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,060700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,060800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,060900,1.4804,1.4804,1.4803,1.4804
EURSGD,20260331,061000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,061100,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,061200,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,061300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,061400,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,061500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,061600,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,061700,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,061800,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,061900,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,062000,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,062100,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,062200,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,062300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,062400,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,062500,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,062600,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,062700,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,062800,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,062900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,063000,1.4804,1.4804,1.4803,1.4803
EURSGD,20260331,063100,1.4804,1.4804,1.4803,1.4804
EURSGD,20260331,063200,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,063300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,063400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,063500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,063600,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,063700,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,063800,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,063900,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,064000,1.4804,1.4804,1.4803,1.4803
EURSGD,20260331,064100,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,064200,1.4804,1.4806,1.4804,1.4806
EURSGD,20260331,064300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,064400,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,064500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,064600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,064700,1.4805,1.4805,1.4804,1.4804
EURSGD,20260331,064800,1.4805,1.4805,1.4804,1.4804
EURSGD,20260331,064900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,065000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,065100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260331,065200,1.4806,1.4806,1.4806,1.4806
EURSGD,20260331,065300,1.4806,1.4806,1.4805,1.4805
EURSGD,20260331,065400,1.4805,1.4806,1.4805,1.4806
EURSGD,20260331,065500,1.4806,1.4806,1.4806,1.4806
EURSGD,20260331,065600,1.4806,1.4806,1.4806,1.4806
EURSGD,20260331,065700,1.4806,1.4806,1.4806,1.4806
EURSGD,20260331,065800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260331,065900,1.4806,1.4806,1.4806,1.4806
EURSGD,20260331,070000,1.4806,1.4806,1.4805,1.4805
EURSGD,20260331,070100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,070200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,070300,1.4805,1.4806,1.4805,1.4806
EURSGD,20260331,070400,1.4806,1.4806,1.4805,1.4805
EURSGD,20260331,070500,1.4806,1.4806,1.4806,1.4806
EURSGD,20260331,070600,1.4806,1.4806,1.4806,1.4806
EURSGD,20260331,070700,1.4807,1.4807,1.4806,1.4806
EURSGD,20260331,070800,1.4806,1.4806,1.4805,1.4805
EURSGD,20260331,070900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,071000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,071100,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,071200,1.4804,1.4804,1.4804,1.4804
EURSGD,20260331,071300,1.4803,1.4803,1.4802,1.4803
EURSGD,20260331,071400,1.4803,1.4803,1.4800,1.4801
EURSGD,20260331,071500,1.4802,1.4802,1.4801,1.4801
EURSGD,20260331,071600,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,071700,1.4801,1.4801,1.4800,1.4801
EURSGD,20260331,071800,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,071900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,072000,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,072100,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,072200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,072300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,072400,1.4802,1.4803,1.4802,1.4803
EURSGD,20260331,072500,1.4803,1.4804,1.4802,1.4802
EURSGD,20260331,072600,1.4802,1.4803,1.4802,1.4803
EURSGD,20260331,072700,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,072800,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,072900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,073000,1.4801,1.4802,1.4801,1.4802
EURSGD,20260331,073100,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,073200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,073300,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,073400,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,073500,1.4804,1.4804,1.4803,1.4803
EURSGD,20260331,073600,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,073700,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,073800,1.4803,1.4804,1.4803,1.4804
EURSGD,20260331,073900,1.4803,1.4804,1.4803,1.4804
EURSGD,20260331,074000,1.4803,1.4804,1.4803,1.4804
EURSGD,20260331,074100,1.4803,1.4803,1.4803,1.4803
EURSGD,20260331,074200,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,074300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,074400,1.4801,1.4802,1.4801,1.4802
EURSGD,20260331,074500,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,074600,1.4802,1.4802,1.4801,1.4801
EURSGD,20260331,074700,1.4800,1.4801,1.4800,1.4801
EURSGD,20260331,074800,1.4801,1.4801,1.4801,1.4801
EURSGD,20260331,074900,1.4802,1.4802,1.4801,1.4801
EURSGD,20260331,075000,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,075100,1.4802,1.4802,1.4802,1.4802
EURSGD,20260331,075200,1.4801,1.4802,1.4801,1.4801
EURSGD,20260331,075300,1.4800,1.4800,1.4800,1.4800
EURSGD,20260331,075400,1.4800,1.4800,1.4799,1.4799
EURSGD,20260331,075500,1.4800,1.4800,1.4798,1.4798
EURSGD,20260331,075600,1.4799,1.4800,1.4797,1.4797
EURSGD,20260331,075700,1.4798,1.4798,1.4798,1.4798
EURSGD,20260331,075800,1.4798,1.4798,1.4798,1.4798
EURSGD,20260331,075900,1.4797,1.4797,1.4796,1.4797
EURSGD,20260331,080000,1.4797,1.4798,1.4797,1.4798
EURSGD,20260331,080100,1.4797,1.4797,1.4796,1.4796
EURSGD,20260331,080200,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,080300,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,080400,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,080500,1.4797,1.4797,1.4797,1.4797
EURSGD,20260331,080600,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,080700,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,080800,1.4796,1.4796,1.4795,1.4795
EURSGD,20260331,080900,1.4794,1.4795,1.4794,1.4794
EURSGD,20260331,081000,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,081100,1.4795,1.4796,1.4795,1.4796
EURSGD,20260331,081200,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,081300,1.4796,1.4796,1.4794,1.4794
EURSGD,20260331,081400,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,081500,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,081600,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,081700,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,081800,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,081900,1.4798,1.4798,1.4796,1.4796
EURSGD,20260331,082000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,082100,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,082200,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,082300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,082400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,082500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,082600,1.4793,1.4794,1.4793,1.4794
EURSGD,20260331,082700,1.4795,1.4795,1.4794,1.4795
EURSGD,20260331,082800,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,082900,1.4795,1.4795,1.4794,1.4795
EURSGD,20260331,083000,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,083100,1.4796,1.4796,1.4794,1.4796
EURSGD,20260331,083200,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,083300,1.4795,1.4796,1.4795,1.4796
EURSGD,20260331,083400,1.4796,1.4796,1.4795,1.4795
EURSGD,20260331,083500,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,083600,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,083700,1.4796,1.4796,1.4795,1.4796
EURSGD,20260331,083800,1.4796,1.4796,1.4795,1.4795
EURSGD,20260331,083900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,084000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,084100,1.4794,1.4794,1.4793,1.4793
EURSGD,20260331,084200,1.4794,1.4794,1.4792,1.4792
EURSGD,20260331,084300,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,084400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,084500,1.4791,1.4793,1.4791,1.4793
EURSGD,20260331,084600,1.4794,1.4794,1.4793,1.4794
EURSGD,20260331,084700,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,084800,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,084900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,085000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,085100,1.4794,1.4795,1.4794,1.4794
EURSGD,20260331,085200,1.4794,1.4794,1.4793,1.4793
EURSGD,20260331,085300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,085400,1.4793,1.4793,1.4792,1.4793
EURSGD,20260331,085500,1.4794,1.4795,1.4794,1.4795
EURSGD,20260331,085600,1.4794,1.4795,1.4794,1.4795
EURSGD,20260331,085700,1.4796,1.4796,1.4795,1.4795
EURSGD,20260331,085800,1.4794,1.4794,1.4793,1.4794
EURSGD,20260331,085900,1.4793,1.4793,1.4792,1.4793
EURSGD,20260331,090000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,090100,1.4794,1.4794,1.4793,1.4794
EURSGD,20260331,090200,1.4794,1.4794,1.4792,1.4792
EURSGD,20260331,090300,1.4793,1.4793,1.4791,1.4791
EURSGD,20260331,090400,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,090500,1.4794,1.4794,1.4793,1.4794
EURSGD,20260331,090600,1.4794,1.4796,1.4794,1.4796
EURSGD,20260331,090700,1.4795,1.4796,1.4795,1.4796
EURSGD,20260331,090800,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,090900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,091000,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,091100,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,091200,1.4793,1.4794,1.4793,1.4794
EURSGD,20260331,091300,1.4793,1.4793,1.4792,1.4792
EURSGD,20260331,091400,1.4791,1.4791,1.4790,1.4790
EURSGD,20260331,091500,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,091600,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,091700,1.4790,1.4792,1.4790,1.4792
EURSGD,20260331,091800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,091900,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,092000,1.4793,1.4793,1.4792,1.4792
EURSGD,20260331,092100,1.4793,1.4794,1.4793,1.4794
EURSGD,20260331,092200,1.4794,1.4795,1.4794,1.4794
EURSGD,20260331,092300,1.4793,1.4793,1.4792,1.4793
EURSGD,20260331,092400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,092500,1.4794,1.4794,1.4793,1.4793
EURSGD,20260331,092600,1.4793,1.4793,1.4792,1.4793
EURSGD,20260331,092700,1.4794,1.4795,1.4794,1.4795
EURSGD,20260331,092800,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,092900,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,093000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,093100,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,093200,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,093300,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,093400,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,093500,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,093600,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,093700,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,093800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,093900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,094000,1.4795,1.4795,1.4794,1.4795
EURSGD,20260331,094100,1.4794,1.4795,1.4794,1.4794
EURSGD,20260331,094200,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,094300,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,094400,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,094500,1.4796,1.4796,1.4795,1.4795
EURSGD,20260331,094600,1.4794,1.4794,1.4793,1.4793
EURSGD,20260331,094700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,094800,1.4793,1.4794,1.4793,1.4794
EURSGD,20260331,094900,1.4793,1.4793,1.4791,1.4791
EURSGD,20260331,095000,1.4792,1.4792,1.4791,1.4792
EURSGD,20260331,095100,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,095200,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,095300,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,095400,1.4791,1.4791,1.4790,1.4790
EURSGD,20260331,095500,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,095600,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,095700,1.4794,1.4794,1.4791,1.4792
EURSGD,20260331,095800,1.4792,1.4792,1.4790,1.4790
EURSGD,20260331,095900,1.4791,1.4791,1.4790,1.4790
EURSGD,20260331,100000,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,100100,1.4792,1.4793,1.4791,1.4793
EURSGD,20260331,100200,1.4794,1.4794,1.4793,1.4794
EURSGD,20260331,100300,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,100400,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,100500,1.4794,1.4796,1.4794,1.4796
EURSGD,20260331,100600,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,100700,1.4795,1.4796,1.4795,1.4796
EURSGD,20260331,100800,1.4795,1.4796,1.4795,1.4796
EURSGD,20260331,100900,1.4796,1.4796,1.4794,1.4794
EURSGD,20260331,101000,1.4793,1.4793,1.4792,1.4792
EURSGD,20260331,101100,1.4791,1.4791,1.4790,1.4790
EURSGD,20260331,101200,1.4789,1.4790,1.4789,1.4790
EURSGD,20260331,101300,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,101400,1.4790,1.4791,1.4790,1.4791
EURSGD,20260331,101500,1.4792,1.4792,1.4791,1.4791
EURSGD,20260331,101600,1.4790,1.4791,1.4790,1.4791
EURSGD,20260331,101700,1.4790,1.4790,1.4789,1.4790
EURSGD,20260331,101800,1.4791,1.4792,1.4791,1.4792
EURSGD,20260331,101900,1.4791,1.4792,1.4791,1.4791
EURSGD,20260331,102000,1.4790,1.4791,1.4790,1.4791
EURSGD,20260331,102100,1.4790,1.4791,1.4790,1.4790
EURSGD,20260331,102200,1.4791,1.4792,1.4791,1.4792
EURSGD,20260331,102300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,102400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,102500,1.4793,1.4793,1.4792,1.4792
EURSGD,20260331,102600,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,102700,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,102800,1.4792,1.4792,1.4790,1.4791
EURSGD,20260331,102900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,103000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,103100,1.4791,1.4794,1.4791,1.4794
EURSGD,20260331,103200,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,103300,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,103400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,103500,1.4791,1.4791,1.4789,1.4789
EURSGD,20260331,103600,1.4789,1.4790,1.4789,1.4790
EURSGD,20260331,103700,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,103800,1.4790,1.4790,1.4789,1.4789
EURSGD,20260331,103900,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,104000,1.4790,1.4791,1.4790,1.4791
EURSGD,20260331,104100,1.4791,1.4792,1.4791,1.4792
EURSGD,20260331,104200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,104300,1.4791,1.4792,1.4791,1.4792
EURSGD,20260331,104400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,104500,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,104600,1.4794,1.4794,1.4793,1.4793
EURSGD,20260331,104700,1.4794,1.4794,1.4793,1.4793
EURSGD,20260331,104800,1.4792,1.4794,1.4792,1.4794
EURSGD,20260331,104900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,105000,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,105100,1.4793,1.4793,1.4792,1.4792
EURSGD,20260331,105200,1.4793,1.4793,1.4792,1.4792
EURSGD,20260331,105300,1.4791,1.4792,1.4790,1.4790
EURSGD,20260331,105400,1.4791,1.4791,1.4790,1.4790
EURSGD,20260331,105500,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,105600,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,105700,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,105800,1.4789,1.4790,1.4789,1.4789
EURSGD,20260331,105900,1.4788,1.4788,1.4787,1.4787
EURSGD,20260331,110000,1.4786,1.4786,1.4785,1.4785
EURSGD,20260331,110100,1.4786,1.4786,1.4783,1.4783
EURSGD,20260331,110200,1.4784,1.4784,1.4781,1.4781
EURSGD,20260331,110300,1.4782,1.4785,1.4782,1.4785
EURSGD,20260331,110400,1.4786,1.4787,1.4786,1.4786
EURSGD,20260331,110500,1.4787,1.4787,1.4786,1.4786
EURSGD,20260331,110600,1.4787,1.4787,1.4786,1.4787
EURSGD,20260331,110700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260331,110800,1.4787,1.4787,1.4787,1.4787
EURSGD,20260331,110900,1.4786,1.4787,1.4786,1.4787
EURSGD,20260331,111000,1.4786,1.4787,1.4786,1.4787
EURSGD,20260331,111100,1.4787,1.4787,1.4787,1.4787
EURSGD,20260331,111200,1.4787,1.4787,1.4787,1.4787
EURSGD,20260331,111300,1.4788,1.4789,1.4788,1.4789
EURSGD,20260331,111400,1.4789,1.4789,1.4788,1.4788
EURSGD,20260331,111500,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,111600,1.4788,1.4788,1.4788,1.4788
EURSGD,20260331,111700,1.4788,1.4789,1.4788,1.4789
EURSGD,20260331,111800,1.4788,1.4788,1.4787,1.4787
EURSGD,20260331,111900,1.4787,1.4788,1.4787,1.4788
EURSGD,20260331,112000,1.4789,1.4790,1.4789,1.4790
EURSGD,20260331,112100,1.4790,1.4790,1.4789,1.4790
EURSGD,20260331,112200,1.4789,1.4789,1.4788,1.4789
EURSGD,20260331,112300,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,112400,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,112500,1.4790,1.4791,1.4790,1.4791
EURSGD,20260331,112600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,112700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,112800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,112900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,113000,1.4793,1.4793,1.4792,1.4793
EURSGD,20260331,113100,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,113200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,113300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,113400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,113500,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,113600,1.4792,1.4792,1.4791,1.4791
EURSGD,20260331,113700,1.4792,1.4792,1.4791,1.4792
EURSGD,20260331,113800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,113900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,114000,1.4793,1.4793,1.4792,1.4793
EURSGD,20260331,114100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,114200,1.4791,1.4792,1.4791,1.4791
EURSGD,20260331,114300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,114400,1.4792,1.4792,1.4791,1.4791
EURSGD,20260331,114500,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,114600,1.4793,1.4793,1.4792,1.4792
EURSGD,20260331,114700,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,114800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,114900,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,115000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,115100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,115200,1.4792,1.4792,1.4791,1.4792
EURSGD,20260331,115300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,115400,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,115500,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,115600,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,115700,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,115800,1.4793,1.4793,1.4792,1.4793
EURSGD,20260331,115900,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,120000,1.4792,1.4794,1.4792,1.4793
EURSGD,20260331,120100,1.4792,1.4794,1.4792,1.4794
EURSGD,20260331,120200,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,120300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,120400,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,120500,1.4793,1.4794,1.4793,1.4793
EURSGD,20260331,120600,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,120700,1.4793,1.4794,1.4793,1.4794
EURSGD,20260331,120800,1.4793,1.4794,1.4793,1.4794
EURSGD,20260331,120900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,121000,1.4793,1.4794,1.4793,1.4793
EURSGD,20260331,121100,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,121200,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,121300,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,121400,1.4792,1.4793,1.4792,1.4792
EURSGD,20260331,121500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,121600,1.4792,1.4792,1.4791,1.4791
EURSGD,20260331,121700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,121800,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,121900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260331,122000,1.4792,1.4792,1.4791,1.4791
EURSGD,20260331,122100,1.4790,1.4792,1.4790,1.4792
EURSGD,20260331,122200,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,122300,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,122400,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,122500,1.4790,1.4791,1.4790,1.4791
EURSGD,20260331,122600,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,122700,1.4791,1.4792,1.4791,1.4792
EURSGD,20260331,122800,1.4791,1.4792,1.4791,1.4792
EURSGD,20260331,122900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,123000,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,123100,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,123200,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,123300,1.4794,1.4794,1.4793,1.4793
EURSGD,20260331,123400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,123500,1.4794,1.4794,1.4793,1.4794
EURSGD,20260331,123600,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,123700,1.4793,1.4794,1.4793,1.4794
EURSGD,20260331,123800,1.4794,1.4794,1.4794,1.4794
EURSGD,20260331,123900,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,124000,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,124100,1.4795,1.4795,1.4794,1.4794
EURSGD,20260331,124200,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,124300,1.4795,1.4796,1.4795,1.4796
EURSGD,20260331,124400,1.4796,1.4796,1.4796,1.4796
EURSGD,20260331,124500,1.4796,1.4796,1.4795,1.4795
EURSGD,20260331,124600,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,124700,1.4793,1.4794,1.4793,1.4794
EURSGD,20260331,124800,1.4793,1.4793,1.4793,1.4793
EURSGD,20260331,124900,1.4793,1.4793,1.4792,1.4792
EURSGD,20260331,125000,1.4793,1.4793,1.4792,1.4792
EURSGD,20260331,125100,1.4791,1.4791,1.4791,1.4791
EURSGD,20260331,125200,1.4791,1.4791,1.4790,1.4790
EURSGD,20260331,125300,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,125400,1.4789,1.4790,1.4789,1.4789
EURSGD,20260331,125500,1.4790,1.4791,1.4790,1.4791
EURSGD,20260331,125600,1.4791,1.4791,1.4790,1.4790
EURSGD,20260331,125700,1.4789,1.4789,1.4789,1.4789
EURSGD,20260331,125800,1.4788,1.4788,1.4787,1.4787
EURSGD,20260331,125900,1.4788,1.4788,1.4787,1.4788
EURSGD,20260331,130000,1.4787,1.4788,1.4787,1.4788
EURSGD,20260331,130100,1.4788,1.4788,1.4788,1.4788
EURSGD,20260331,130200,1.4788,1.4788,1.4788,1.4788
EURSGD,20260331,130300,1.4787,1.4787,1.4787,1.4787
EURSGD,20260331,130400,1.4787,1.4787,1.4787,1.4787
EURSGD,20260331,130500,1.4788,1.4788,1.4787,1.4787
EURSGD,20260331,130600,1.4786,1.4787,1.4786,1.4787
EURSGD,20260331,130700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260331,130800,1.4787,1.4787,1.4787,1.4787
EURSGD,20260331,130900,1.4788,1.4788,1.4788,1.4788
EURSGD,20260331,131000,1.4788,1.4788,1.4788,1.4788
EURSGD,20260331,131100,1.4788,1.4789,1.4788,1.4789
EURSGD,20260331,131200,1.4790,1.4790,1.4787,1.4788
EURSGD,20260331,131300,1.4789,1.4790,1.4789,1.4789
EURSGD,20260331,131400,1.4788,1.4789,1.4788,1.4788
EURSGD,20260331,131500,1.4789,1.4790,1.4789,1.4789
EURSGD,20260331,131600,1.4788,1.4788,1.4788,1.4788
EURSGD,20260331,131700,1.4789,1.4789,1.4788,1.4789
EURSGD,20260331,131800,1.4788,1.4789,1.4788,1.4789
EURSGD,20260331,131900,1.4789,1.4789,1.4788,1.4788
EURSGD,20260331,132000,1.4789,1.4789,1.4788,1.4789
EURSGD,20260331,132100,1.4788,1.4789,1.4788,1.4789
EURSGD,20260331,132200,1.4790,1.4790,1.4790,1.4790
EURSGD,20260331,132300,1.4789,1.4790,1.4789,1.4789
EURSGD,20260331,132400,1.4789,1.4789,1.4788,1.4788
EURSGD,20260331,132500,1.4787,1.4788,1.4787,1.4788
EURSGD,20260331,132600,1.4789,1.4792,1.4789,1.4792
EURSGD,20260331,132700,1.4793,1.4797,1.4793,1.4797
EURSGD,20260331,132800,1.4796,1.4799,1.4796,1.4797
EURSGD,20260331,132900,1.4796,1.4796,1.4793,1.4793
EURSGD,20260331,133000,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,133100,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,133200,1.4792,1.4793,1.4792,1.4793
EURSGD,20260331,133300,1.4794,1.4794,1.4793,1.4793
EURSGD,20260331,133400,1.4792,1.4792,1.4791,1.4792
EURSGD,20260331,133500,1.4793,1.4793,1.4792,1.4792
EURSGD,20260331,133600,1.4791,1.4792,1.4791,1.4792
EURSGD,20260331,133700,1.4793,1.4793,1.4792,1.4792
EURSGD,20260331,133800,1.4793,1.4793,1.4792,1.4793
EURSGD,20260331,133900,1.4792,1.4794,1.4792,1.4794
EURSGD,20260331,134000,1.4793,1.4794,1.4793,1.4794
EURSGD,20260331,134100,1.4793,1.4794,1.4793,1.4794
EURSGD,20260331,134200,1.4794,1.4795,1.4794,1.4795
EURSGD,20260331,134300,1.4794,1.4795,1.4793,1.4794
EURSGD,20260331,134400,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,134500,1.4795,1.4797,1.4795,1.4797
EURSGD,20260331,134600,1.4797,1.4798,1.4795,1.4796
EURSGD,20260331,134700,1.4795,1.4797,1.4795,1.4795
EURSGD,20260331,134800,1.4794,1.4796,1.4794,1.4795
EURSGD,20260331,134900,1.4796,1.4796,1.4794,1.4795
EURSGD,20260331,135000,1.4794,1.4796,1.4794,1.4796
EURSGD,20260331,135100,1.4797,1.4799,1.4797,1.4798
EURSGD,20260331,135200,1.4797,1.4797,1.4796,1.4796
EURSGD,20260331,135300,1.4795,1.4795,1.4795,1.4795
EURSGD,20260331,135400,1.4796,1.4797,1.4796,1.4797
EURSGD,20260331,135500,1.4798,1.4800,1.4798,1.4799
EURSGD,20260331,135600,1.4800,1.4800,1.4799,1.4800
EURSGD,20260331,135700,1.4799,1.4800,1.4799,1.4800
EURSGD,20260331,135800,1.4801,1.4801,1.4800,1.4800
EURSGD,20260331,135900,1.4800,1.4800,1.4799,1.4799
EURSGD,20260331,140000,1.4800,1.4800,1.4800,1.4800
EURSGD,20260331,140100,1.4801,1.4802,1.4801,1.4802
EURSGD,20260331,140200,1.4803,1.4803,1.4801,1.4801
EURSGD,20260331,140300,1.4802,1.4803,1.4802,1.4802
EURSGD,20260331,140400,1.4803,1.4805,1.4803,1.4805
EURSGD,20260331,140500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260331,140600,1.4806,1.4806,1.4805,1.4805
EURSGD,20260331,140700,1.4806,1.4807,1.4806,1.4807
EURSGD,20260331,140800,1.4806,1.4806,1.4805,1.4805
EURSGD,20260331,140900,1.4806,1.4806,1.4806,1.4806
EURSGD,20260331,141000,1.4806,1.4807,1.4804,1.4805
EURSGD,20260331,141100,1.4804,1.4807,1.4803,1.4806
EURSGD,20260331,141200,1.4805,1.4805,1.4804,1.4804
EURSGD,20260331,141300,1.4803,1.4804,1.4800,1.4802
EURSGD,20260331,141400,1.4803,1.4803,1.4802,1.4802
EURSGD,20260331,141500,1.4803,1.4805,1.4803,1.4804
EURSGD,20260331,141600,1.4805,1.4806,1.4805,1.4806
EURSGD,20260331,141700,1.4805,1.4805,1.4803,1.4804
EURSGD,20260331,141800,1.4805,1.4806,1.4805,1.4806
EURSGD,20260331,141900,1.4805,1.4808,1.4805,1.4807
EURSGD,20260331,142000,1.4808,1.4808,1.4806,1.4807
EURSGD,20260331,142100,1.4806,1.4807,1.4806,1.4807
EURSGD,20260331,142200,1.4808,1.4808,1.4806,1.4807
EURSGD,20260331,142300,1.4806,1.4807,1.4806,1.4807
EURSGD,20260331,142400,1.4806,1.4807,1.4805,1.4807
EURSGD,20260331,142500,1.4806,1.4808,1.4806,1.4807
EURSGD,20260331,142600,1.4808,1.4809,1.4808,1.4808
EURSGD,20260331,142700,1.4809,1.4809,1.4809,1.4809
EURSGD,20260331,142800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260331,142900,1.4810,1.4811,1.4810,1.4811
EURSGD,20260331,143000,1.4812,1.4813,1.4812,1.4813
EURSGD,20260331,143100,1.4812,1.4812,1.4809,1.4809
EURSGD,20260331,143200,1.4810,1.4813,1.4810,1.4812
EURSGD,20260331,143300,1.4811,1.4813,1.4811,1.4813
EURSGD,20260331,143400,1.4812,1.4812,1.4811,1.4811
EURSGD,20260331,143500,1.4812,1.4812,1.4811,1.4811
EURSGD,20260331,143600,1.4812,1.4812,1.4811,1.4812
EURSGD,20260331,143700,1.4811,1.4813,1.4811,1.4813
EURSGD,20260331,143800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260331,143900,1.4813,1.4815,1.4813,1.4815
EURSGD,20260331,144000,1.4814,1.4816,1.4814,1.4815
EURSGD,20260331,144100,1.4814,1.4815,1.4813,1.4815
EURSGD,20260331,144200,1.4814,1.4814,1.4813,1.4813
EURSGD,20260331,144300,1.4812,1.4813,1.4812,1.4813
EURSGD,20260331,144400,1.4814,1.4814,1.4813,1.4814
EURSGD,20260331,144500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260331,144600,1.4815,1.4816,1.4815,1.4815
EURSGD,20260331,144700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260331,144800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260331,144900,1.4816,1.4817,1.4816,1.4816
EURSGD,20260331,145000,1.4815,1.4815,1.4814,1.4814
EURSGD,20260331,145100,1.4814,1.4815,1.4814,1.4815
EURSGD,20260331,145200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260331,145300,1.4815,1.4816,1.4815,1.4816
EURSGD,20260331,145400,1.4815,1.4816,1.4815,1.4816
EURSGD,20260331,145500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260331,145600,1.4817,1.4818,1.4816,1.4816
EURSGD,20260331,145700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260331,145800,1.4815,1.4815,1.4814,1.4814
EURSGD,20260331,145900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260331,150000,1.4816,1.4816,1.4815,1.4815
EURSGD,20260331,150100,1.4814,1.4815,1.4814,1.4815
EURSGD,20260331,150200,1.4816,1.4816,1.4815,1.4816
EURSGD,20260331,150300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260331,150400,1.4815,1.4816,1.4815,1.4816
EURSGD,20260331,150500,1.4816,1.4817,1.4816,1.4817
EURSGD,20260331,150600,1.4816,1.4816,1.4815,1.4816
EURSGD,20260331,150700,1.4817,1.4818,1.4817,1.4818
EURSGD,20260331,150800,1.4819,1.4820,1.4819,1.4820
EURSGD,20260331,150900,1.4821,1.4823,1.4821,1.4823
EURSGD,20260331,151000,1.4822,1.4823,1.4822,1.4823
EURSGD,20260331,151100,1.4823,1.4823,1.4822,1.4823
EURSGD,20260331,151200,1.4822,1.4822,1.4821,1.4821
EURSGD,20260331,151300,1.4820,1.4820,1.4820,1.4820
EURSGD,20260331,151400,1.4821,1.4821,1.4820,1.4820
EURSGD,20260331,151500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260331,151600,1.4821,1.4821,1.4820,1.4820
EURSGD,20260331,151700,1.4821,1.4822,1.4821,1.4822
EURSGD,20260331,151800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260331,151900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260331,152000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260331,152100,1.4825,1.4826,1.4825,1.4826
EURSGD,20260331,152200,1.4825,1.4825,1.4824,1.4825
EURSGD,20260331,152300,1.4824,1.4824,1.4822,1.4823
EURSGD,20260331,152400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260331,152500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260331,152600,1.4822,1.4823,1.4822,1.4822
EURSGD,20260331,152700,1.4822,1.4823,1.4822,1.4823
EURSGD,20260331,152800,1.4824,1.4825,1.4823,1.4825
EURSGD,20260331,152900,1.4826,1.4826,1.4825,1.4825
EURSGD,20260331,153000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260331,153100,1.4825,1.4826,1.4825,1.4825
EURSGD,20260331,153200,1.4826,1.4826,1.4823,1.4824
EURSGD,20260331,153300,1.4825,1.4826,1.4823,1.4823
EURSGD,20260331,153400,1.4824,1.4824,1.4823,1.4823
EURSGD,20260331,153500,1.4824,1.4825,1.4823,1.4825
EURSGD,20260331,153600,1.4824,1.4825,1.4824,1.4825
EURSGD,20260331,153700,1.4826,1.4826,1.4825,1.4826
EURSGD,20260331,153800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260331,153900,1.4827,1.4827,1.4825,1.4826
EURSGD,20260331,154000,1.4825,1.4826,1.4824,1.4826
EURSGD,20260331,154100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260331,154200,1.4827,1.4827,1.4826,1.4826
EURSGD,20260331,154300,1.4827,1.4829,1.4825,1.4825
EURSGD,20260331,154400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260331,154500,1.4824,1.4826,1.4824,1.4826
EURSGD,20260331,154600,1.4827,1.4827,1.4825,1.4827
EURSGD,20260331,154700,1.4828,1.4828,1.4826,1.4827
EURSGD,20260331,154800,1.4826,1.4826,1.4825,1.4825
EURSGD,20260331,154900,1.4824,1.4824,1.4823,1.4823
EURSGD,20260331,155000,1.4824,1.4826,1.4824,1.4826
EURSGD,20260331,155100,1.4827,1.4827,1.4826,1.4827
EURSGD,20260331,155200,1.4826,1.4829,1.4826,1.4829
EURSGD,20260331,155300,1.4830,1.4831,1.4829,1.4831
EURSGD,20260331,155400,1.4832,1.4833,1.4831,1.4832
EURSGD,20260331,155500,1.4833,1.4837,1.4833,1.4837
EURSGD,20260331,155600,1.4836,1.4838,1.4836,1.4837
EURSGD,20260331,155700,1.4836,1.4837,1.4836,1.4837
EURSGD,20260331,155800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260331,155900,1.4837,1.4838,1.4837,1.4838
EURSGD,20260331,160000,1.4837,1.4838,1.4837,1.4837
EURSGD,20260331,160100,1.4838,1.4838,1.4837,1.4837
EURSGD,20260331,160200,1.4836,1.4836,1.4834,1.4836
EURSGD,20260331,160300,1.4837,1.4837,1.4836,1.4837
EURSGD,20260331,160400,1.4836,1.4836,1.4833,1.4834
EURSGD,20260331,160500,1.4833,1.4833,1.4832,1.4832
EURSGD,20260331,160600,1.4831,1.4832,1.4830,1.4830
EURSGD,20260331,160700,1.4831,1.4831,1.4830,1.4831
EURSGD,20260331,160800,1.4830,1.4831,1.4830,1.4831
EURSGD,20260331,160900,1.4830,1.4830,1.4829,1.4830
EURSGD,20260331,161000,1.4830,1.4831,1.4830,1.4831
EURSGD,20260331,161100,1.4830,1.4831,1.4829,1.4831
EURSGD,20260331,161200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260331,161300,1.4832,1.4834,1.4832,1.4833
EURSGD,20260331,161400,1.4834,1.4834,1.4833,1.4833
EURSGD,20260331,161500,1.4834,1.4834,1.4833,1.4833
EURSGD,20260331,161600,1.4834,1.4835,1.4834,1.4834
EURSGD,20260331,161700,1.4835,1.4835,1.4834,1.4835
EURSGD,20260331,161800,1.4836,1.4836,1.4834,1.4834
EURSGD,20260331,161900,1.4833,1.4834,1.4833,1.4834
EURSGD,20260331,162000,1.4834,1.4835,1.4834,1.4835
EURSGD,20260331,162100,1.4834,1.4834,1.4833,1.4834
EURSGD,20260331,162200,1.4833,1.4834,1.4833,1.4834
EURSGD,20260331,162300,1.4833,1.4834,1.4833,1.4834
EURSGD,20260331,162400,1.4833,1.4834,1.4833,1.4834
EURSGD,20260331,162500,1.4834,1.4835,1.4834,1.4835
EURSGD,20260331,162600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260331,162700,1.4833,1.4835,1.4833,1.4835
EURSGD,20260331,162800,1.4835,1.4838,1.4835,1.4838
EURSGD,20260331,162900,1.4839,1.4841,1.4838,1.4841
EURSGD,20260331,163000,1.4842,1.4842,1.4841,1.4842
EURSGD,20260331,163100,1.4843,1.4845,1.4843,1.4845
EURSGD,20260331,163200,1.4844,1.4846,1.4844,1.4846
EURSGD,20260331,163300,1.4847,1.4850,1.4845,1.4845
EURSGD,20260331,163400,1.4846,1.4847,1.4846,1.4847
EURSGD,20260331,163500,1.4846,1.4847,1.4846,1.4847
EURSGD,20260331,163600,1.4846,1.4846,1.4845,1.4845
EURSGD,20260331,163700,1.4844,1.4846,1.4844,1.4844
EURSGD,20260331,163800,1.4843,1.4843,1.4841,1.4841
EURSGD,20260331,163900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260331,164000,1.4840,1.4841,1.4839,1.4839
EURSGD,20260331,164100,1.4840,1.4842,1.4840,1.4842
EURSGD,20260331,164200,1.4841,1.4841,1.4840,1.4841
EURSGD,20260331,164300,1.4840,1.4841,1.4839,1.4840
EURSGD,20260331,164400,1.4839,1.4840,1.4839,1.4840
EURSGD,20260331,164500,1.4841,1.4841,1.4839,1.4840
EURSGD,20260331,164600,1.4839,1.4840,1.4838,1.4840
EURSGD,20260331,164700,1.4841,1.4844,1.4841,1.4843
EURSGD,20260331,164800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260331,164900,1.4843,1.4845,1.4842,1.4843
EURSGD,20260331,165000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260331,165100,1.4844,1.4849,1.4844,1.4849
EURSGD,20260331,165200,1.4850,1.4851,1.4850,1.4851
EURSGD,20260331,165300,1.4850,1.4851,1.4847,1.4848
EURSGD,20260331,165400,1.4847,1.4852,1.4846,1.4851
EURSGD,20260331,165500,1.4850,1.4851,1.4848,1.4850
EURSGD,20260331,165600,1.4851,1.4852,1.4850,1.4851
EURSGD,20260331,165700,1.4850,1.4850,1.4846,1.4847
EURSGD,20260331,165800,1.4849,1.4852,1.4845,1.4850
EURSGD,20260331,165900,1.4851,1.4855,1.4850,1.4855
EURSGD,20260331,170000,1.4856,1.4858,1.4855,1.4856
EURSGD,20260331,170100,1.4857,1.4860,1.4857,1.4858
EURSGD,20260331,170200,1.4857,1.4857,1.4854,1.4854
EURSGD,20260331,170300,1.4853,1.4854,1.4848,1.4849
EURSGD,20260331,170400,1.4848,1.4848,1.4845,1.4845
EURSGD,20260331,170500,1.4844,1.4846,1.4844,1.4846
EURSGD,20260331,170600,1.4847,1.4847,1.4844,1.4844
EURSGD,20260331,170700,1.4843,1.4848,1.4843,1.4848
EURSGD,20260331,170800,1.4847,1.4849,1.4847,1.4849
EURSGD,20260331,170900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260331,171000,1.4850,1.4852,1.4850,1.4850
EURSGD,20260331,171100,1.4851,1.4852,1.4851,1.4852
EURSGD,20260331,171200,1.4853,1.4853,1.4852,1.4852
EURSGD,20260331,171300,1.4853,1.4854,1.4852,1.4852
EURSGD,20260331,171400,1.4853,1.4853,1.4852,1.4853
EURSGD,20260331,171500,1.4852,1.4852,1.4851,1.4851
EURSGD,20260331,171600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260331,171700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,171800,1.4853,1.4853,1.4851,1.4852
EURSGD,20260331,171900,1.4851,1.4852,1.4851,1.4851
EURSGD,20260331,172000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,172100,1.4851,1.4851,1.4850,1.4850
EURSGD,20260331,172200,1.4849,1.4850,1.4848,1.4848
EURSGD,20260331,172300,1.4847,1.4848,1.4847,1.4848
EURSGD,20260331,172400,1.4849,1.4850,1.4848,1.4848
EURSGD,20260331,172500,1.4849,1.4850,1.4849,1.4850
EURSGD,20260331,172600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,172700,1.4851,1.4851,1.4849,1.4849
EURSGD,20260331,172800,1.4848,1.4849,1.4847,1.4847
EURSGD,20260331,172900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,173000,1.4847,1.4847,1.4846,1.4846
EURSGD,20260331,173100,1.4847,1.4847,1.4844,1.4844
EURSGD,20260331,173200,1.4845,1.4845,1.4844,1.4844
EURSGD,20260331,173300,1.4845,1.4845,1.4841,1.4841
EURSGD,20260331,173400,1.4840,1.4841,1.4840,1.4840
EURSGD,20260331,173500,1.4841,1.4841,1.4839,1.4840
EURSGD,20260331,173600,1.4841,1.4841,1.4839,1.4840
EURSGD,20260331,173700,1.4841,1.4843,1.4841,1.4841
EURSGD,20260331,173800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260331,173900,1.4841,1.4843,1.4841,1.4841
EURSGD,20260331,174000,1.4842,1.4842,1.4841,1.4842
EURSGD,20260331,174100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260331,174200,1.4840,1.4840,1.4839,1.4839
EURSGD,20260331,174300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260331,174400,1.4839,1.4840,1.4838,1.4839
EURSGD,20260331,174500,1.4838,1.4838,1.4837,1.4837
EURSGD,20260331,174600,1.4836,1.4837,1.4836,1.4837
EURSGD,20260331,174700,1.4838,1.4841,1.4837,1.4841
EURSGD,20260331,174800,1.4840,1.4840,1.4839,1.4840
EURSGD,20260331,174900,1.4840,1.4842,1.4840,1.4842
EURSGD,20260331,175000,1.4843,1.4844,1.4842,1.4844
EURSGD,20260331,175100,1.4845,1.4845,1.4844,1.4844
EURSGD,20260331,175200,1.4843,1.4843,1.4841,1.4842
EURSGD,20260331,175300,1.4843,1.4843,1.4842,1.4843
EURSGD,20260331,175400,1.4842,1.4842,1.4841,1.4842
EURSGD,20260331,175500,1.4841,1.4842,1.4840,1.4840
EURSGD,20260331,175600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260331,175700,1.4839,1.4839,1.4838,1.4839
EURSGD,20260331,175800,1.4840,1.4841,1.4840,1.4841
EURSGD,20260331,175900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260331,180000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260331,180100,1.4843,1.4843,1.4841,1.4842
EURSGD,20260331,180200,1.4841,1.4845,1.4841,1.4845
EURSGD,20260331,180300,1.4846,1.4847,1.4846,1.4846
EURSGD,20260331,180400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260331,180500,1.4848,1.4848,1.4847,1.4848
EURSGD,20260331,180600,1.4847,1.4847,1.4846,1.4846
EURSGD,20260331,180700,1.4845,1.4845,1.4844,1.4845
EURSGD,20260331,180800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260331,180900,1.4845,1.4846,1.4845,1.4845
EURSGD,20260331,181000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260331,181100,1.4844,1.4845,1.4844,1.4844
EURSGD,20260331,181200,1.4846,1.4846,1.4844,1.4845
EURSGD,20260331,181300,1.4844,1.4845,1.4844,1.4844
EURSGD,20260331,181400,1.4845,1.4845,1.4844,1.4845
EURSGD,20260331,181500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,181600,1.4846,1.4846,1.4844,1.4845
EURSGD,20260331,181700,1.4844,1.4844,1.4843,1.4843
EURSGD,20260331,181800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260331,181900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260331,182000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260331,182100,1.4842,1.4843,1.4841,1.4841
EURSGD,20260331,182200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260331,182300,1.4843,1.4843,1.4842,1.4842
EURSGD,20260331,182400,1.4843,1.4844,1.4843,1.4844
EURSGD,20260331,182500,1.4845,1.4845,1.4844,1.4845
EURSGD,20260331,182600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260331,182700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260331,182800,1.4845,1.4846,1.4845,1.4846
EURSGD,20260331,182900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260331,183000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260331,183100,1.4848,1.4849,1.4848,1.4849
EURSGD,20260331,183200,1.4850,1.4850,1.4849,1.4850
EURSGD,20260331,183300,1.4849,1.4851,1.4849,1.4851
EURSGD,20260331,183400,1.4852,1.4853,1.4852,1.4853
EURSGD,20260331,183500,1.4852,1.4852,1.4850,1.4851
EURSGD,20260331,183600,1.4850,1.4850,1.4849,1.4849
EURSGD,20260331,183700,1.4848,1.4852,1.4848,1.4852
EURSGD,20260331,183800,1.4851,1.4851,1.4850,1.4851
EURSGD,20260331,183900,1.4850,1.4852,1.4849,1.4852
EURSGD,20260331,184000,1.4851,1.4851,1.4849,1.4849
EURSGD,20260331,184100,1.4850,1.4859,1.4850,1.4859
EURSGD,20260331,184200,1.4860,1.4864,1.4859,1.4863
EURSGD,20260331,184300,1.4862,1.4862,1.4859,1.4861
EURSGD,20260331,184400,1.4862,1.4862,1.4857,1.4857
EURSGD,20260331,184500,1.4858,1.4858,1.4856,1.4857
EURSGD,20260331,184600,1.4856,1.4856,1.4854,1.4854
EURSGD,20260331,184700,1.4855,1.4855,1.4853,1.4854
EURSGD,20260331,184800,1.4853,1.4853,1.4851,1.4851
EURSGD,20260331,184900,1.4852,1.4852,1.4850,1.4851
EURSGD,20260331,185000,1.4852,1.4852,1.4850,1.4852
EURSGD,20260331,185100,1.4851,1.4856,1.4851,1.4854
EURSGD,20260331,185200,1.4853,1.4855,1.4852,1.4854
EURSGD,20260331,185300,1.4853,1.4854,1.4853,1.4854
EURSGD,20260331,185400,1.4853,1.4856,1.4853,1.4854
EURSGD,20260331,185500,1.4853,1.4853,1.4852,1.4852
EURSGD,20260331,185600,1.4851,1.4852,1.4851,1.4851
EURSGD,20260331,185700,1.4850,1.4852,1.4850,1.4852
EURSGD,20260331,185800,1.4853,1.4853,1.4852,1.4853
EURSGD,20260331,185900,1.4852,1.4853,1.4850,1.4852
EURSGD,20260331,190000,1.4851,1.4852,1.4850,1.4851
EURSGD,20260331,190100,1.4850,1.4855,1.4850,1.4854
EURSGD,20260331,190200,1.4853,1.4855,1.4853,1.4855
EURSGD,20260331,190300,1.4854,1.4856,1.4854,1.4856
EURSGD,20260331,190400,1.4857,1.4857,1.4855,1.4855
EURSGD,20260331,190500,1.4856,1.4856,1.4853,1.4855
EURSGD,20260331,190600,1.4854,1.4855,1.4854,1.4854
EURSGD,20260331,190700,1.4855,1.4856,1.4854,1.4855
EURSGD,20260331,190800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260331,190900,1.4858,1.4858,1.4857,1.4858
EURSGD,20260331,191000,1.4859,1.4860,1.4858,1.4858
EURSGD,20260331,191100,1.4855,1.4856,1.4854,1.4854
EURSGD,20260331,191200,1.4853,1.4856,1.4853,1.4856
EURSGD,20260331,191300,1.4855,1.4855,1.4853,1.4854
EURSGD,20260331,191400,1.4855,1.4855,1.4853,1.4854
EURSGD,20260331,191500,1.4855,1.4856,1.4855,1.4856
EURSGD,20260331,191600,1.4855,1.4856,1.4854,1.4854
EURSGD,20260331,191700,1.4855,1.4855,1.4853,1.4854
EURSGD,20260331,191800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260331,191900,1.4854,1.4854,1.4851,1.4851
EURSGD,20260331,192000,1.4852,1.4853,1.4851,1.4853
EURSGD,20260331,192100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,192200,1.4852,1.4855,1.4852,1.4854
EURSGD,20260331,192300,1.4855,1.4855,1.4854,1.4854
EURSGD,20260331,192400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260331,192500,1.4855,1.4856,1.4855,1.4856
EURSGD,20260331,192600,1.4855,1.4855,1.4852,1.4853
EURSGD,20260331,192700,1.4852,1.4853,1.4852,1.4853
EURSGD,20260331,192800,1.4854,1.4854,1.4852,1.4852
EURSGD,20260331,192900,1.4853,1.4853,1.4851,1.4851
EURSGD,20260331,193000,1.4851,1.4851,1.4850,1.4851
EURSGD,20260331,193100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,193200,1.4850,1.4851,1.4850,1.4851
EURSGD,20260331,193300,1.4850,1.4851,1.4849,1.4849
EURSGD,20260331,193400,1.4848,1.4850,1.4848,1.4849
EURSGD,20260331,193500,1.4850,1.4852,1.4850,1.4852
EURSGD,20260331,193600,1.4851,1.4852,1.4851,1.4851
EURSGD,20260331,193700,1.4852,1.4854,1.4851,1.4854
EURSGD,20260331,193800,1.4855,1.4855,1.4852,1.4852
EURSGD,20260331,193900,1.4853,1.4854,1.4852,1.4854
EURSGD,20260331,194000,1.4853,1.4853,1.4851,1.4853
EURSGD,20260331,194100,1.4854,1.4855,1.4854,1.4855
EURSGD,20260331,194200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260331,194300,1.4854,1.4855,1.4854,1.4855
EURSGD,20260331,194400,1.4854,1.4855,1.4854,1.4854
EURSGD,20260331,194500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260331,194600,1.4854,1.4854,1.4853,1.4854
EURSGD,20260331,194700,1.4855,1.4855,1.4854,1.4855
EURSGD,20260331,194800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260331,194900,1.4856,1.4857,1.4855,1.4856
EURSGD,20260331,195000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260331,195100,1.4856,1.4856,1.4855,1.4856
EURSGD,20260331,195200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260331,195300,1.4856,1.4856,1.4855,1.4856
EURSGD,20260331,195400,1.4857,1.4857,1.4856,1.4856
EURSGD,20260331,195500,1.4855,1.4855,1.4854,1.4855
EURSGD,20260331,195600,1.4855,1.4855,1.4854,1.4854
EURSGD,20260331,195700,1.4854,1.4854,1.4853,1.4853
EURSGD,20260331,195800,1.4852,1.4853,1.4851,1.4851
EURSGD,20260331,195900,1.4850,1.4851,1.4850,1.4850
EURSGD,20260331,200000,1.4849,1.4849,1.4848,1.4848
EURSGD,20260331,200100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260331,200200,1.4847,1.4849,1.4847,1.4849
EURSGD,20260331,200300,1.4849,1.4850,1.4849,1.4850
EURSGD,20260331,200400,1.4849,1.4850,1.4849,1.4850
EURSGD,20260331,200500,1.4849,1.4850,1.4849,1.4850
EURSGD,20260331,200600,1.4849,1.4850,1.4849,1.4850
EURSGD,20260331,200700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,200800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260331,200900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,201000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,201100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,201200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,201300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,201400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,201500,1.4851,1.4852,1.4851,1.4852
EURSGD,20260331,201600,1.4851,1.4852,1.4851,1.4852
EURSGD,20260331,201700,1.4851,1.4852,1.4851,1.4852
EURSGD,20260331,201800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,201900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,202000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,202100,1.4851,1.4852,1.4851,1.4851
EURSGD,20260331,202200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,202300,1.4850,1.4851,1.4850,1.4851
EURSGD,20260331,202400,1.4851,1.4851,1.4850,1.4850
EURSGD,20260331,202500,1.4851,1.4851,1.4850,1.4850
EURSGD,20260331,202600,1.4849,1.4849,1.4848,1.4849
EURSGD,20260331,202700,1.4848,1.4849,1.4848,1.4849
EURSGD,20260331,202800,1.4850,1.4850,1.4849,1.4850
EURSGD,20260331,202900,1.4851,1.4851,1.4850,1.4850
EURSGD,20260331,203000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,203100,1.4851,1.4851,1.4850,1.4850
EURSGD,20260331,203200,1.4850,1.4850,1.4848,1.4849
EURSGD,20260331,203300,1.4848,1.4849,1.4847,1.4847
EURSGD,20260331,203400,1.4846,1.4847,1.4846,1.4847
EURSGD,20260331,203500,1.4847,1.4847,1.4846,1.4847
EURSGD,20260331,203600,1.4846,1.4847,1.4846,1.4847
EURSGD,20260331,203700,1.4848,1.4848,1.4846,1.4846
EURSGD,20260331,203800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,203900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,204000,1.4847,1.4847,1.4845,1.4845
EURSGD,20260331,204100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260331,204200,1.4844,1.4845,1.4844,1.4845
EURSGD,20260331,204300,1.4846,1.4846,1.4845,1.4846
EURSGD,20260331,204400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,204500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,204600,1.4847,1.4847,1.4846,1.4847
EURSGD,20260331,204700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,204800,1.4846,1.4846,1.4844,1.4844
EURSGD,20260331,204900,1.4845,1.4845,1.4844,1.4844
EURSGD,20260331,205000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260331,205100,1.4844,1.4845,1.4844,1.4844
EURSGD,20260331,205200,1.4845,1.4845,1.4844,1.4845
EURSGD,20260331,205300,1.4846,1.4846,1.4845,1.4845
EURSGD,20260331,205400,1.4844,1.4845,1.4844,1.4845
EURSGD,20260331,205500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,205600,1.4847,1.4847,1.4846,1.4847
EURSGD,20260331,205700,1.4847,1.4848,1.4847,1.4848
EURSGD,20260331,205800,1.4849,1.4850,1.4849,1.4849
EURSGD,20260331,205900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260331,210000,1.4848,1.4849,1.4848,1.4848
EURSGD,20260331,210100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260331,210200,1.4848,1.4849,1.4847,1.4849
EURSGD,20260331,210300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260331,210400,1.4848,1.4849,1.4847,1.4849
EURSGD,20260331,210500,1.4848,1.4849,1.4847,1.4848
EURSGD,20260331,210600,1.4847,1.4848,1.4847,1.4847
EURSGD,20260331,210700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260331,210800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260331,210900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,211000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260331,211100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260331,211200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260331,211300,1.4846,1.4846,1.4845,1.4846
EURSGD,20260331,211400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260331,211500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,211600,1.4847,1.4847,1.4846,1.4846
EURSGD,20260331,211700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260331,211800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260331,211900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260331,212000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260331,212100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260331,212200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,212300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,212400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260331,212500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260331,212600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260331,212700,1.4845,1.4845,1.4844,1.4844
EURSGD,20260331,212800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260331,212900,1.4845,1.4845,1.4844,1.4844
EURSGD,20260331,213000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260331,213100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260331,213200,1.4846,1.4847,1.4846,1.4847
EURSGD,20260331,213300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260331,213400,1.4847,1.4848,1.4847,1.4848
EURSGD,20260331,213500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260331,213600,1.4848,1.4849,1.4848,1.4849
EURSGD,20260331,213700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260331,213800,1.4850,1.4851,1.4850,1.4851
EURSGD,20260331,213900,1.4850,1.4851,1.4850,1.4851
EURSGD,20260331,214000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,214100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,214200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,214300,1.4850,1.4850,1.4849,1.4850
EURSGD,20260331,214400,1.4851,1.4851,1.4849,1.4849
EURSGD,20260331,214500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260331,214600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260331,214700,1.4849,1.4850,1.4849,1.4850
EURSGD,20260331,214800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,214900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,215000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,215100,1.4852,1.4852,1.4850,1.4850
EURSGD,20260331,215200,1.4850,1.4851,1.4850,1.4850
EURSGD,20260331,215300,1.4851,1.4851,1.4850,1.4851
EURSGD,20260331,215400,1.4851,1.4852,1.4851,1.4851
EURSGD,20260331,215500,1.4852,1.4852,1.4851,1.4852
EURSGD,20260331,215600,1.4851,1.4852,1.4851,1.4852
EURSGD,20260331,215700,1.4852,1.4853,1.4852,1.4853
EURSGD,20260331,215800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260331,215900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260331,220000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260331,220100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260331,220200,1.4855,1.4856,1.4855,1.4856
EURSGD,20260331,220300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260331,220400,1.4858,1.4859,1.4858,1.4858
EURSGD,20260331,220500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260331,220600,1.4857,1.4859,1.4857,1.4859
EURSGD,20260331,220700,1.4859,1.4859,1.4858,1.4858
EURSGD,20260331,220800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260331,220900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260331,221000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260331,221100,1.4857,1.4857,1.4855,1.4855
EURSGD,20260331,221200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260331,221300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260331,221400,1.4855,1.4855,1.4854,1.4854
EURSGD,20260331,221500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260331,221600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260331,221700,1.4855,1.4855,1.4854,1.4854
EURSGD,20260331,221800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260331,221900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260331,222000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260331,222100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260331,222200,1.4854,1.4855,1.4854,1.4855
EURSGD,20260331,222300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260331,222400,1.4855,1.4855,1.4854,1.4854
EURSGD,20260331,222500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260331,222600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260331,222700,1.4853,1.4853,1.4852,1.4852
EURSGD,20260331,222800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,222900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,223000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,223100,1.4852,1.4853,1.4852,1.4853
EURSGD,20260331,223200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,223300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,223400,1.4852,1.4852,1.4849,1.4849
EURSGD,20260331,223500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,223600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,223700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,223800,1.4851,1.4852,1.4851,1.4851
EURSGD,20260331,223900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,224000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,224100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,224200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,224300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,224400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,224500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,224600,1.4850,1.4850,1.4849,1.4849
EURSGD,20260331,224700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260331,224800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260331,224900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260331,225000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,225100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,225200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,225300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,225400,1.4851,1.4852,1.4851,1.4852
EURSGD,20260331,225500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,225600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,225700,1.4851,1.4852,1.4851,1.4852
EURSGD,20260331,225800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,225900,1.4851,1.4851,1.4850,1.4850
EURSGD,20260331,230000,1.4851,1.4860,1.4851,1.4859
EURSGD,20260331,230100,1.4858,1.4858,1.4856,1.4857
EURSGD,20260331,230200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260331,230300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260331,230400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260331,230500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260331,230600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,230700,1.4852,1.4853,1.4852,1.4853
EURSGD,20260331,230800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,230900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,231000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,231100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,231200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,231300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,231400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,231500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,231600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,231700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,231800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260331,231900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,232000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,232100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,232200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,232300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,232400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,232500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,232600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,232700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,232800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,232900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,233000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,233100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,233200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,233300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260331,233400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,233500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,233600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,233700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,233800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260331,233900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,234000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,234100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,234200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,234300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,234400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260331,234500,1.4850,1.4852,1.4850,1.4852
EURSGD,20260331,234600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,234700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,234800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,234900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,235000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,235100,1.4852,1.4852,1.4851,1.4851
EURSGD,20260331,235200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,235300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,235400,1.4851,1.4851,1.4850,1.4850
EURSGD,20260331,235500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260331,235600,1.4850,1.4852,1.4850,1.4852
EURSGD,20260331,235700,1.4851,1.4852,1.4851,1.4852
EURSGD,20260331,235800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260331,235900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,000000,1.4852,1.4852,1.4852,1.4852
EURZAR,20260331,000100,19.694,19.694,19.691,19.693
EURZAR,20260331,000200,19.692,19.692,19.691,19.692
EURZAR,20260331,000300,19.693,19.694,19.691,19.694
EURZAR,20260331,000400,19.695,19.695,19.695,19.695
EURZAR,20260331,000500,19.695,19.695,19.695,19.695
EURZAR,20260331,000600,19.695,19.698,19.694,19.694
EURZAR,20260331,000700,19.695,19.698,19.695,19.698
EURZAR,20260331,000800,19.696,19.696,19.694,19.695
EURZAR,20260331,000900,19.696,19.696,19.695,19.695
EURZAR,20260331,001000,19.696,19.696,19.694,19.694
EURZAR,20260331,001100,19.695,19.695,19.693,19.694
EURZAR,20260331,001200,19.695,19.695,19.695,19.695
EURZAR,20260331,001300,19.697,19.700,19.697,19.700
EURZAR,20260331,001400,19.700,19.700,19.700,19.700
EURZAR,20260331,001500,19.700,19.700,19.700,19.700
EURZAR,20260331,001600,19.700,19.700,19.700,19.700
EURZAR,20260331,001700,19.701,19.701,19.701,19.701
EURZAR,20260331,001800,19.701,19.701,19.700,19.700
EURZAR,20260331,001900,19.700,19.702,19.700,19.702
EURZAR,20260331,002000,19.701,19.702,19.701,19.701
EURZAR,20260331,002100,19.700,19.700,19.700,19.700
EURZAR,20260331,002200,19.700,19.700,19.700,19.700
EURZAR,20260331,002300,19.700,19.700,19.698,19.699
EURZAR,20260331,002400,19.699,19.699,19.699,19.699
EURZAR,20260331,002500,19.699,19.699,19.699,19.699
EURZAR,20260331,002600,19.704,19.704,19.704,19.704
EURZAR,20260331,002700,19.702,19.702,19.700,19.700
EURZAR,20260331,002800,19.700,19.700,19.700,19.700
EURZAR,20260331,002900,19.700,19.700,19.700,19.700
EURZAR,20260331,003000,19.700,19.700,19.699,19.699
EURZAR,20260331,003100,19.698,19.698,19.698,19.698
EURZAR,20260331,003200,19.697,19.697,19.694,19.694
EURZAR,20260331,003300,19.693,19.693,19.693,19.693
EURZAR,20260331,003400,19.694,19.694,19.694,19.694
EURZAR,20260331,003500,19.694,19.694,19.694,19.694
EURZAR,20260331,003600,19.694,19.694,19.694,19.694
EURZAR,20260331,003700,19.694,19.694,19.694,19.694
EURZAR,20260331,003800,19.694,19.694,19.694,19.694
EURZAR,20260331,003900,19.694,19.694,19.689,19.689
EURZAR,20260331,004000,19.690,19.690,19.689,19.689
EURZAR,20260331,004100,19.688,19.688,19.688,19.688
EURZAR,20260331,004200,19.687,19.688,19.687,19.687
EURZAR,20260331,004300,19.688,19.688,19.688,19.688
EURZAR,20260331,004400,19.688,19.689,19.688,19.689
EURZAR,20260331,004500,19.689,19.689,19.688,19.688
EURZAR,20260331,004600,19.688,19.688,19.688,19.688
EURZAR,20260331,004700,19.688,19.688,19.688,19.688
EURZAR,20260331,004800,19.688,19.688,19.688,19.688
EURZAR,20260331,004900,19.688,19.688,19.688,19.688
EURZAR,20260331,005000,19.688,19.688,19.688,19.688
EURZAR,20260331,005100,19.691,19.691,19.691,19.691
EURZAR,20260331,005200,19.691,19.691,19.691,19.691
EURZAR,20260331,005300,19.691,19.691,19.689,19.689
EURZAR,20260331,005400,19.689,19.689,19.689,19.689
EURZAR,20260331,005500,19.690,19.690,19.690,19.690
EURZAR,20260331,005600,19.689,19.690,19.689,19.690
EURZAR,20260331,005700,19.689,19.689,19.689,19.689
EURZAR,20260331,005800,19.688,19.688,19.688,19.688
EURZAR,20260331,005900,19.688,19.690,19.688,19.690
EURZAR,20260331,010000,19.689,19.689,19.687,19.687
EURZAR,20260331,010100,19.686,19.695,19.684,19.695
EURZAR,20260331,010200,19.698,19.701,19.698,19.700
EURZAR,20260331,010300,19.701,19.701,19.700,19.700
EURZAR,20260331,010400,19.700,19.700,19.700,19.700
EURZAR,20260331,010500,19.702,19.702,19.696,19.696
EURZAR,20260331,010600,19.697,19.699,19.696,19.699
EURZAR,20260331,010700,19.700,19.700,19.700,19.700
EURZAR,20260331,010800,19.700,19.701,19.698,19.701
EURZAR,20260331,010900,19.702,19.703,19.702,19.703
EURZAR,20260331,011000,19.702,19.703,19.702,19.703
EURZAR,20260331,011100,19.704,19.704,19.702,19.702
EURZAR,20260331,011200,19.703,19.703,19.703,19.703
EURZAR,20260331,011300,19.703,19.705,19.703,19.705
EURZAR,20260331,011400,19.705,19.705,19.703,19.703
EURZAR,20260331,011500,19.703,19.703,19.702,19.702
EURZAR,20260331,011600,19.703,19.704,19.702,19.704
EURZAR,20260331,011700,19.703,19.703,19.701,19.702
EURZAR,20260331,011800,19.702,19.703,19.702,19.703
EURZAR,20260331,011900,19.702,19.702,19.702,19.702
EURZAR,20260331,012000,19.703,19.703,19.703,19.703
EURZAR,20260331,012100,19.702,19.702,19.698,19.698
EURZAR,20260331,012200,19.699,19.700,19.699,19.700
EURZAR,20260331,012300,19.699,19.699,19.699,19.699
EURZAR,20260331,012400,19.699,19.699,19.698,19.699
EURZAR,20260331,012500,19.700,19.700,19.698,19.700
EURZAR,20260331,012600,19.701,19.701,19.701,19.701
EURZAR,20260331,012700,19.701,19.701,19.701,19.701
EURZAR,20260331,012800,19.701,19.701,19.701,19.701
EURZAR,20260331,012900,19.701,19.701,19.701,19.701
EURZAR,20260331,013000,19.701,19.701,19.701,19.701
EURZAR,20260331,013100,19.701,19.701,19.701,19.701
EURZAR,20260331,013200,19.701,19.702,19.701,19.702
EURZAR,20260331,013300,19.703,19.703,19.702,19.702
EURZAR,20260331,013400,19.703,19.703,19.703,19.703
EURZAR,20260331,013500,19.703,19.703,19.702,19.702
EURZAR,20260331,013600,19.702,19.702,19.702,19.702
EURZAR,20260331,013700,19.702,19.702,19.702,19.702
EURZAR,20260331,013800,19.702,19.702,19.702,19.702
EURZAR,20260331,013900,19.703,19.703,19.701,19.701
EURZAR,20260331,014000,19.701,19.701,19.701,19.701
EURZAR,20260331,014100,19.702,19.703,19.702,19.702
EURZAR,20260331,014200,19.703,19.703,19.703,19.703
EURZAR,20260331,014300,19.703,19.703,19.702,19.702
EURZAR,20260331,014400,19.702,19.702,19.701,19.701
EURZAR,20260331,014500,19.702,19.702,19.702,19.702
EURZAR,20260331,014600,19.702,19.703,19.702,19.703
EURZAR,20260331,014700,19.703,19.703,19.701,19.701
EURZAR,20260331,014800,19.702,19.702,19.702,19.702
EURZAR,20260331,014900,19.702,19.702,19.702,19.702
EURZAR,20260331,015000,19.703,19.703,19.702,19.702
EURZAR,20260331,015100,19.700,19.700,19.700,19.700
EURZAR,20260331,015200,19.701,19.701,19.700,19.701
EURZAR,20260331,015300,19.700,19.701,19.700,19.701
EURZAR,20260331,015400,19.702,19.704,19.702,19.704
EURZAR,20260331,015500,19.704,19.704,19.704,19.704
EURZAR,20260331,015600,19.704,19.704,19.703,19.703
EURZAR,20260331,015700,19.703,19.703,19.703,19.703
EURZAR,20260331,015800,19.704,19.705,19.704,19.705
EURZAR,20260331,015900,19.704,19.704,19.704,19.704
EURZAR,20260331,020000,19.704,19.704,19.701,19.702
EURZAR,20260331,020100,19.698,19.698,19.695,19.696
EURZAR,20260331,020200,19.697,19.699,19.697,19.697
EURZAR,20260331,020300,19.695,19.696,19.684,19.685
EURZAR,20260331,020400,19.686,19.688,19.685,19.685
EURZAR,20260331,020500,19.684,19.686,19.684,19.686
EURZAR,20260331,020600,19.685,19.685,19.684,19.684
EURZAR,20260331,020700,19.685,19.686,19.681,19.681
EURZAR,20260331,020800,19.682,19.688,19.682,19.688
EURZAR,20260331,020900,19.689,19.689,19.686,19.688
EURZAR,20260331,021000,19.687,19.688,19.686,19.688
EURZAR,20260331,021100,19.687,19.688,19.686,19.687
EURZAR,20260331,021200,19.686,19.694,19.686,19.694
EURZAR,20260331,021300,19.696,19.701,19.696,19.701
EURZAR,20260331,021400,19.701,19.702,19.701,19.701
EURZAR,20260331,021500,19.702,19.702,19.701,19.701
EURZAR,20260331,021600,19.700,19.707,19.700,19.707
EURZAR,20260331,021700,19.708,19.715,19.708,19.715
EURZAR,20260331,021800,19.714,19.715,19.714,19.714
EURZAR,20260331,021900,19.713,19.715,19.712,19.715
EURZAR,20260331,022000,19.714,19.715,19.713,19.714
EURZAR,20260331,022100,19.713,19.714,19.712,19.714
EURZAR,20260331,022200,19.715,19.717,19.715,19.717
EURZAR,20260331,022300,19.719,19.722,19.719,19.721
EURZAR,20260331,022400,19.720,19.721,19.717,19.717
EURZAR,20260331,022500,19.716,19.717,19.713,19.713
EURZAR,20260331,022600,19.712,19.714,19.712,19.713
EURZAR,20260331,022700,19.712,19.712,19.706,19.706
EURZAR,20260331,022800,19.705,19.706,19.705,19.705
EURZAR,20260331,022900,19.706,19.708,19.705,19.705
EURZAR,20260331,023000,19.700,19.702,19.700,19.702
EURZAR,20260331,023100,19.701,19.702,19.699,19.701
EURZAR,20260331,023200,19.702,19.707,19.702,19.707
EURZAR,20260331,023300,19.708,19.715,19.708,19.715
EURZAR,20260331,023400,19.714,19.714,19.712,19.714
EURZAR,20260331,023500,19.713,19.713,19.710,19.710
EURZAR,20260331,023600,19.711,19.711,19.705,19.706
EURZAR,20260331,023700,19.707,19.708,19.706,19.706
EURZAR,20260331,023800,19.707,19.712,19.707,19.712
EURZAR,20260331,023900,19.710,19.710,19.694,19.694
EURZAR,20260331,024000,19.680,19.697,19.680,19.694
EURZAR,20260331,024100,19.695,19.700,19.690,19.700
EURZAR,20260331,024200,19.701,19.705,19.696,19.698
EURZAR,20260331,024300,19.697,19.698,19.696,19.696
EURZAR,20260331,024400,19.697,19.698,19.693,19.693
EURZAR,20260331,024500,19.694,19.694,19.687,19.687
EURZAR,20260331,024600,19.681,19.681,19.660,19.660
EURZAR,20260331,024700,19.657,19.664,19.649,19.649
EURZAR,20260331,024800,19.653,19.657,19.653,19.654
EURZAR,20260331,024900,19.653,19.667,19.648,19.663
EURZAR,20260331,025000,19.658,19.661,19.656,19.661
EURZAR,20260331,025100,19.662,19.665,19.659,19.661
EURZAR,20260331,025200,19.660,19.667,19.660,19.667
EURZAR,20260331,025300,19.666,19.667,19.664,19.665
EURZAR,20260331,025400,19.666,19.666,19.659,19.660
EURZAR,20260331,025500,19.661,19.667,19.660,19.667
EURZAR,20260331,025600,19.669,19.675,19.668,19.673
EURZAR,20260331,025700,19.674,19.676,19.669,19.673
EURZAR,20260331,025800,19.671,19.674,19.671,19.673
EURZAR,20260331,025900,19.674,19.674,19.670,19.672
EURZAR,20260331,030000,19.669,19.669,19.666,19.666
EURZAR,20260331,030100,19.665,19.673,19.665,19.666
EURZAR,20260331,030200,19.667,19.667,19.652,19.654
EURZAR,20260331,030300,19.653,19.654,19.653,19.653
EURZAR,20260331,030400,19.654,19.660,19.654,19.660
EURZAR,20260331,030500,19.664,19.667,19.663,19.667
EURZAR,20260331,030600,19.668,19.670,19.668,19.669
EURZAR,20260331,030700,19.668,19.675,19.668,19.674
EURZAR,20260331,030800,19.675,19.679,19.675,19.675
EURZAR,20260331,030900,19.674,19.675,19.670,19.675
EURZAR,20260331,031000,19.676,19.676,19.671,19.674
EURZAR,20260331,031100,19.675,19.675,19.673,19.673
EURZAR,20260331,031200,19.674,19.675,19.670,19.675
EURZAR,20260331,031300,19.674,19.674,19.671,19.671
EURZAR,20260331,031400,19.672,19.674,19.672,19.673
EURZAR,20260331,031500,19.672,19.673,19.672,19.673
EURZAR,20260331,031600,19.674,19.674,19.663,19.663
EURZAR,20260331,031700,19.662,19.662,19.656,19.658
EURZAR,20260331,031800,19.659,19.659,19.657,19.657
EURZAR,20260331,031900,19.656,19.656,19.651,19.651
EURZAR,20260331,032000,19.646,19.646,19.639,19.639
EURZAR,20260331,032100,19.638,19.644,19.636,19.642
EURZAR,20260331,032200,19.643,19.643,19.636,19.636
EURZAR,20260331,032300,19.635,19.636,19.633,19.633
EURZAR,20260331,032400,19.632,19.634,19.632,19.634
EURZAR,20260331,032500,19.635,19.636,19.634,19.636
EURZAR,20260331,032600,19.635,19.642,19.628,19.642
EURZAR,20260331,032700,19.644,19.646,19.635,19.635
EURZAR,20260331,032800,19.636,19.643,19.636,19.643
EURZAR,20260331,032900,19.644,19.647,19.644,19.647
EURZAR,20260331,033000,19.646,19.653,19.646,19.651
EURZAR,20260331,033100,19.650,19.651,19.646,19.646
EURZAR,20260331,033200,19.647,19.647,19.632,19.633
EURZAR,20260331,033300,19.634,19.636,19.628,19.628
EURZAR,20260331,033400,19.629,19.635,19.625,19.635
EURZAR,20260331,033500,19.632,19.637,19.632,19.633
EURZAR,20260331,033600,19.632,19.639,19.632,19.639
EURZAR,20260331,033700,19.638,19.638,19.633,19.636
EURZAR,20260331,033800,19.639,19.640,19.635,19.635
EURZAR,20260331,033900,19.636,19.645,19.636,19.645
EURZAR,20260331,034000,19.643,19.646,19.642,19.643
EURZAR,20260331,034100,19.642,19.642,19.639,19.642
EURZAR,20260331,034200,19.643,19.643,19.635,19.637
EURZAR,20260331,034300,19.636,19.645,19.636,19.645
EURZAR,20260331,034400,19.646,19.646,19.641,19.646
EURZAR,20260331,034500,19.645,19.649,19.643,19.646
EURZAR,20260331,034600,19.644,19.646,19.643,19.643
EURZAR,20260331,034700,19.644,19.650,19.644,19.648
EURZAR,20260331,034800,19.649,19.650,19.646,19.646
EURZAR,20260331,034900,19.647,19.649,19.644,19.644
EURZAR,20260331,035000,19.643,19.647,19.642,19.647
EURZAR,20260331,035100,19.648,19.649,19.647,19.649
EURZAR,20260331,035200,19.648,19.648,19.636,19.636
EURZAR,20260331,035300,19.638,19.638,19.629,19.631
EURZAR,20260331,035400,19.632,19.632,19.629,19.631
EURZAR,20260331,035500,19.633,19.635,19.632,19.635
EURZAR,20260331,035600,19.634,19.634,19.633,19.633
EURZAR,20260331,035700,19.635,19.642,19.635,19.640
EURZAR,20260331,035800,19.641,19.645,19.639,19.645
EURZAR,20260331,035900,19.646,19.646,19.640,19.640
EURZAR,20260331,040000,19.639,19.639,19.638,19.638
EURZAR,20260331,040100,19.639,19.641,19.639,19.639
EURZAR,20260331,040200,19.640,19.647,19.640,19.647
EURZAR,20260331,040300,19.646,19.651,19.646,19.650
EURZAR,20260331,040400,19.651,19.652,19.647,19.647
EURZAR,20260331,040500,19.649,19.649,19.648,19.649
EURZAR,20260331,040600,19.647,19.648,19.646,19.648
EURZAR,20260331,040700,19.647,19.647,19.641,19.642
EURZAR,20260331,040800,19.641,19.647,19.638,19.647
EURZAR,20260331,040900,19.648,19.648,19.643,19.643
EURZAR,20260331,041000,19.644,19.647,19.642,19.645
EURZAR,20260331,041100,19.643,19.646,19.643,19.646
EURZAR,20260331,041200,19.645,19.645,19.642,19.642
EURZAR,20260331,041300,19.643,19.647,19.643,19.646
EURZAR,20260331,041400,19.645,19.647,19.645,19.647
EURZAR,20260331,041500,19.646,19.646,19.645,19.645
EURZAR,20260331,041600,19.646,19.646,19.641,19.646
EURZAR,20260331,041700,19.647,19.649,19.645,19.645
EURZAR,20260331,041800,19.644,19.644,19.642,19.643
EURZAR,20260331,041900,19.642,19.643,19.639,19.639
EURZAR,20260331,042000,19.640,19.646,19.640,19.644
EURZAR,20260331,042100,19.645,19.645,19.642,19.643
EURZAR,20260331,042200,19.644,19.645,19.644,19.645
EURZAR,20260331,042300,19.644,19.644,19.639,19.639
EURZAR,20260331,042400,19.640,19.641,19.639,19.640
EURZAR,20260331,042500,19.641,19.649,19.641,19.647
EURZAR,20260331,042600,19.646,19.653,19.646,19.653
EURZAR,20260331,042700,19.652,19.652,19.651,19.652
EURZAR,20260331,042800,19.653,19.653,19.649,19.649
EURZAR,20260331,042900,19.650,19.650,19.647,19.647
EURZAR,20260331,043000,19.648,19.651,19.648,19.651
EURZAR,20260331,043100,19.650,19.653,19.650,19.652
EURZAR,20260331,043200,19.651,19.652,19.649,19.652
EURZAR,20260331,043300,19.653,19.656,19.652,19.653
EURZAR,20260331,043400,19.654,19.655,19.654,19.654
EURZAR,20260331,043500,19.655,19.658,19.654,19.658
EURZAR,20260331,043600,19.657,19.657,19.655,19.655
EURZAR,20260331,043700,19.654,19.656,19.654,19.656
EURZAR,20260331,043800,19.655,19.655,19.651,19.651
EURZAR,20260331,043900,19.652,19.654,19.652,19.653
EURZAR,20260331,044000,19.652,19.652,19.650,19.650
EURZAR,20260331,044100,19.651,19.657,19.651,19.657
EURZAR,20260331,044200,19.659,19.659,19.658,19.658
EURZAR,20260331,044300,19.658,19.658,19.656,19.656
EURZAR,20260331,044400,19.657,19.659,19.657,19.659
EURZAR,20260331,044500,19.658,19.658,19.652,19.653
EURZAR,20260331,044600,19.652,19.652,19.650,19.650
EURZAR,20260331,044700,19.652,19.654,19.652,19.653
EURZAR,20260331,044800,19.654,19.654,19.653,19.653
EURZAR,20260331,044900,19.654,19.654,19.653,19.653
EURZAR,20260331,045000,19.654,19.654,19.651,19.651
EURZAR,20260331,045100,19.650,19.650,19.646,19.646
EURZAR,20260331,045200,19.644,19.644,19.640,19.641
EURZAR,20260331,045300,19.642,19.642,19.639,19.639
EURZAR,20260331,045400,19.638,19.638,19.634,19.635
EURZAR,20260331,045500,19.636,19.643,19.636,19.640
EURZAR,20260331,045600,19.641,19.642,19.640,19.642
EURZAR,20260331,045700,19.644,19.646,19.644,19.646
EURZAR,20260331,045800,19.645,19.645,19.642,19.643
EURZAR,20260331,045900,19.644,19.646,19.644,19.645
EURZAR,20260331,050000,19.646,19.650,19.646,19.650
EURZAR,20260331,050100,19.651,19.655,19.651,19.654
EURZAR,20260331,050200,19.655,19.656,19.651,19.651
EURZAR,20260331,050300,19.650,19.653,19.650,19.652
EURZAR,20260331,050400,19.651,19.652,19.651,19.652
EURZAR,20260331,050500,19.651,19.651,19.649,19.650
EURZAR,20260331,050600,19.651,19.651,19.646,19.646
EURZAR,20260331,050700,19.647,19.650,19.647,19.650
EURZAR,20260331,050800,19.649,19.649,19.647,19.647
EURZAR,20260331,050900,19.648,19.648,19.642,19.643
EURZAR,20260331,051000,19.644,19.646,19.644,19.645
EURZAR,20260331,051100,19.644,19.645,19.644,19.645
EURZAR,20260331,051200,19.645,19.645,19.643,19.645
EURZAR,20260331,051300,19.644,19.644,19.639,19.641
EURZAR,20260331,051400,19.642,19.642,19.641,19.641
EURZAR,20260331,051500,19.642,19.645,19.642,19.645
EURZAR,20260331,051600,19.644,19.646,19.644,19.646
EURZAR,20260331,051700,19.648,19.652,19.648,19.652
EURZAR,20260331,051800,19.653,19.657,19.653,19.657
EURZAR,20260331,051900,19.658,19.658,19.656,19.656
EURZAR,20260331,052000,19.656,19.656,19.656,19.656
EURZAR,20260331,052100,19.655,19.656,19.655,19.656
EURZAR,20260331,052200,19.654,19.656,19.654,19.654
EURZAR,20260331,052300,19.655,19.656,19.655,19.656
EURZAR,20260331,052400,19.655,19.656,19.655,19.655
EURZAR,20260331,052500,19.656,19.656,19.656,19.656
EURZAR,20260331,052600,19.656,19.657,19.656,19.657
EURZAR,20260331,052700,19.656,19.656,19.655,19.655
EURZAR,20260331,052800,19.656,19.656,19.654,19.656
EURZAR,20260331,052900,19.657,19.657,19.656,19.656
EURZAR,20260331,053000,19.655,19.656,19.655,19.656
EURZAR,20260331,053100,19.656,19.659,19.656,19.659
EURZAR,20260331,053200,19.658,19.658,19.658,19.658
EURZAR,20260331,053300,19.657,19.658,19.657,19.658
EURZAR,20260331,053400,19.659,19.659,19.659,19.659
EURZAR,20260331,053500,19.658,19.659,19.656,19.659
EURZAR,20260331,053600,19.658,19.665,19.658,19.665
EURZAR,20260331,053700,19.664,19.665,19.664,19.664
EURZAR,20260331,053800,19.663,19.663,19.663,19.663
EURZAR,20260331,053900,19.663,19.663,19.663,19.663
EURZAR,20260331,054000,19.663,19.663,19.661,19.663
EURZAR,20260331,054100,19.664,19.670,19.664,19.669
EURZAR,20260331,054200,19.670,19.671,19.670,19.671
EURZAR,20260331,054300,19.672,19.674,19.672,19.674
EURZAR,20260331,054400,19.673,19.673,19.672,19.672
EURZAR,20260331,054500,19.672,19.676,19.672,19.676
EURZAR,20260331,054600,19.677,19.677,19.677,19.677
EURZAR,20260331,054700,19.677,19.679,19.677,19.679
EURZAR,20260331,054800,19.677,19.677,19.675,19.675
EURZAR,20260331,054900,19.676,19.677,19.676,19.677
EURZAR,20260331,055000,19.675,19.676,19.674,19.674
EURZAR,20260331,055100,19.673,19.674,19.670,19.672
EURZAR,20260331,055200,19.671,19.671,19.670,19.671
EURZAR,20260331,055300,19.672,19.672,19.672,19.672
EURZAR,20260331,055400,19.672,19.673,19.672,19.673
EURZAR,20260331,055500,19.673,19.673,19.673,19.673
EURZAR,20260331,055600,19.674,19.678,19.674,19.678
EURZAR,20260331,055700,19.677,19.678,19.677,19.677
EURZAR,20260331,055800,19.678,19.680,19.678,19.680
EURZAR,20260331,055900,19.679,19.681,19.679,19.681
EURZAR,20260331,060000,19.681,19.681,19.681,19.681
EURZAR,20260331,060100,19.680,19.680,19.680,19.680
EURZAR,20260331,060200,19.681,19.681,19.681,19.681
EURZAR,20260331,060300,19.681,19.681,19.681,19.681
EURZAR,20260331,060400,19.682,19.682,19.682,19.682
EURZAR,20260331,060500,19.683,19.686,19.683,19.686
EURZAR,20260331,060600,19.685,19.686,19.685,19.686
EURZAR,20260331,060700,19.685,19.685,19.685,19.685
EURZAR,20260331,060800,19.685,19.686,19.685,19.686
EURZAR,20260331,060900,19.685,19.686,19.685,19.686
EURZAR,20260331,061000,19.686,19.687,19.686,19.687
EURZAR,20260331,061100,19.688,19.688,19.688,19.688
EURZAR,20260331,061200,19.687,19.687,19.687,19.687
EURZAR,20260331,061300,19.687,19.687,19.686,19.686
EURZAR,20260331,061400,19.686,19.686,19.686,19.686
EURZAR,20260331,061500,19.687,19.687,19.687,19.687
EURZAR,20260331,061600,19.686,19.686,19.686,19.686
EURZAR,20260331,061700,19.686,19.687,19.686,19.687
EURZAR,20260331,061800,19.687,19.687,19.687,19.687
EURZAR,20260331,061900,19.686,19.686,19.680,19.680
EURZAR,20260331,062000,19.679,19.680,19.679,19.680
EURZAR,20260331,062100,19.679,19.679,19.677,19.677
EURZAR,20260331,062200,19.678,19.682,19.678,19.682
EURZAR,20260331,062300,19.683,19.684,19.683,19.684
EURZAR,20260331,062400,19.685,19.685,19.685,19.685
EURZAR,20260331,062500,19.686,19.686,19.686,19.686
EURZAR,20260331,062600,19.686,19.689,19.686,19.689
EURZAR,20260331,062700,19.690,19.691,19.690,19.691
EURZAR,20260331,062800,19.691,19.693,19.691,19.692
EURZAR,20260331,062900,19.691,19.691,19.691,19.691
EURZAR,20260331,063000,19.691,19.694,19.691,19.694
EURZAR,20260331,063100,19.693,19.693,19.691,19.691
EURZAR,20260331,063200,19.692,19.695,19.692,19.694
EURZAR,20260331,063300,19.693,19.693,19.691,19.691
EURZAR,20260331,063400,19.689,19.689,19.688,19.688
EURZAR,20260331,063500,19.690,19.690,19.690,19.690
EURZAR,20260331,063600,19.690,19.691,19.690,19.691
EURZAR,20260331,063700,19.691,19.692,19.691,19.692
EURZAR,20260331,063800,19.693,19.694,19.692,19.692
EURZAR,20260331,063900,19.691,19.691,19.691,19.691
EURZAR,20260331,064000,19.691,19.692,19.691,19.691
EURZAR,20260331,064100,19.694,19.696,19.694,19.695
EURZAR,20260331,064200,19.696,19.698,19.696,19.698
EURZAR,20260331,064300,19.698,19.698,19.698,19.698
EURZAR,20260331,064400,19.697,19.697,19.696,19.697
EURZAR,20260331,064500,19.698,19.698,19.694,19.694
EURZAR,20260331,064600,19.695,19.695,19.694,19.694
EURZAR,20260331,064700,19.694,19.695,19.694,19.695
EURZAR,20260331,064800,19.696,19.698,19.695,19.695
EURZAR,20260331,064900,19.696,19.698,19.696,19.698
EURZAR,20260331,065000,19.701,19.702,19.701,19.702
EURZAR,20260331,065100,19.703,19.703,19.701,19.701
EURZAR,20260331,065200,19.702,19.702,19.701,19.702
EURZAR,20260331,065300,19.703,19.703,19.702,19.702
EURZAR,20260331,065400,19.703,19.704,19.703,19.704
EURZAR,20260331,065500,19.703,19.703,19.701,19.701
EURZAR,20260331,065600,19.702,19.705,19.702,19.704
EURZAR,20260331,065700,19.703,19.703,19.703,19.703
EURZAR,20260331,065800,19.703,19.704,19.701,19.701
EURZAR,20260331,065900,19.702,19.702,19.702,19.702
EURZAR,20260331,070000,19.701,19.701,19.696,19.696
EURZAR,20260331,070100,19.697,19.697,19.695,19.695
EURZAR,20260331,070200,19.695,19.695,19.695,19.695
EURZAR,20260331,070300,19.694,19.694,19.693,19.693
EURZAR,20260331,070400,19.691,19.693,19.691,19.693
EURZAR,20260331,070500,19.692,19.693,19.687,19.687
EURZAR,20260331,070600,19.687,19.687,19.687,19.687
EURZAR,20260331,070700,19.686,19.687,19.686,19.687
EURZAR,20260331,070800,19.688,19.688,19.688,19.688
EURZAR,20260331,070900,19.688,19.688,19.688,19.688
EURZAR,20260331,071000,19.688,19.688,19.688,19.688
EURZAR,20260331,071100,19.687,19.687,19.687,19.687
EURZAR,20260331,071200,19.686,19.686,19.684,19.684
EURZAR,20260331,071300,19.683,19.683,19.681,19.683
EURZAR,20260331,071400,19.684,19.687,19.684,19.687
EURZAR,20260331,071500,19.686,19.686,19.683,19.683
EURZAR,20260331,071600,19.684,19.686,19.684,19.685
EURZAR,20260331,071700,19.684,19.684,19.679,19.680
EURZAR,20260331,071800,19.681,19.681,19.674,19.674
EURZAR,20260331,071900,19.675,19.675,19.674,19.674
EURZAR,20260331,072000,19.673,19.673,19.670,19.670
EURZAR,20260331,072100,19.669,19.669,19.667,19.667
EURZAR,20260331,072200,19.666,19.666,19.659,19.659
EURZAR,20260331,072300,19.656,19.659,19.656,19.658
EURZAR,20260331,072400,19.659,19.660,19.659,19.660
EURZAR,20260331,072500,19.658,19.658,19.657,19.657
EURZAR,20260331,072600,19.656,19.658,19.656,19.658
EURZAR,20260331,072700,19.657,19.657,19.653,19.654
EURZAR,20260331,072800,19.655,19.663,19.655,19.663
EURZAR,20260331,072900,19.663,19.663,19.663,19.663
EURZAR,20260331,073000,19.665,19.665,19.665,19.665
EURZAR,20260331,073100,19.667,19.668,19.666,19.667
EURZAR,20260331,073200,19.667,19.667,19.667,19.667
EURZAR,20260331,073300,19.666,19.667,19.665,19.667
EURZAR,20260331,073400,19.666,19.666,19.660,19.660
EURZAR,20260331,073500,19.657,19.657,19.653,19.653
EURZAR,20260331,073600,19.652,19.652,19.650,19.650
EURZAR,20260331,073700,19.649,19.649,19.632,19.632
EURZAR,20260331,073800,19.629,19.635,19.628,19.634
EURZAR,20260331,073900,19.636,19.643,19.636,19.643
EURZAR,20260331,074000,19.644,19.644,19.642,19.642
EURZAR,20260331,074100,19.643,19.645,19.643,19.643
EURZAR,20260331,074200,19.645,19.646,19.644,19.644
EURZAR,20260331,074300,19.643,19.644,19.643,19.644
EURZAR,20260331,074400,19.643,19.645,19.643,19.644
EURZAR,20260331,074500,19.643,19.644,19.642,19.642
EURZAR,20260331,074600,19.641,19.641,19.631,19.632
EURZAR,20260331,074700,19.630,19.632,19.628,19.632
EURZAR,20260331,074800,19.631,19.631,19.628,19.629
EURZAR,20260331,074900,19.628,19.628,19.623,19.625
EURZAR,20260331,075000,19.626,19.626,19.625,19.625
EURZAR,20260331,075100,19.624,19.624,19.622,19.623
EURZAR,20260331,075200,19.624,19.624,19.623,19.623
EURZAR,20260331,075300,19.622,19.624,19.622,19.624
EURZAR,20260331,075400,19.625,19.625,19.625,19.625
EURZAR,20260331,075500,19.626,19.627,19.622,19.622
EURZAR,20260331,075600,19.623,19.623,19.620,19.620
EURZAR,20260331,075700,19.619,19.620,19.619,19.620
EURZAR,20260331,075800,19.621,19.624,19.619,19.624
EURZAR,20260331,075900,19.626,19.627,19.626,19.626
EURZAR,20260331,080000,19.627,19.632,19.627,19.632
EURZAR,20260331,080100,19.633,19.647,19.633,19.647
EURZAR,20260331,080200,19.649,19.649,19.643,19.643
EURZAR,20260331,080300,19.642,19.646,19.642,19.646
EURZAR,20260331,080400,19.647,19.651,19.647,19.647
EURZAR,20260331,080500,19.646,19.646,19.644,19.646
EURZAR,20260331,080600,19.645,19.646,19.645,19.646
EURZAR,20260331,080700,19.646,19.646,19.645,19.646
EURZAR,20260331,080800,19.645,19.654,19.645,19.654
EURZAR,20260331,080900,19.653,19.655,19.651,19.655
EURZAR,20260331,081000,19.656,19.660,19.656,19.660
EURZAR,20260331,081100,19.661,19.661,19.653,19.654
EURZAR,20260331,081200,19.655,19.659,19.653,19.654
EURZAR,20260331,081300,19.653,19.653,19.647,19.649
EURZAR,20260331,081400,19.648,19.650,19.645,19.650
EURZAR,20260331,081500,19.651,19.652,19.649,19.649
EURZAR,20260331,081600,19.650,19.653,19.650,19.653
EURZAR,20260331,081700,19.652,19.653,19.650,19.653
EURZAR,20260331,081800,19.654,19.665,19.653,19.664
EURZAR,20260331,081900,19.663,19.664,19.654,19.656
EURZAR,20260331,082000,19.655,19.655,19.653,19.653
EURZAR,20260331,082100,19.654,19.655,19.653,19.653
EURZAR,20260331,082200,19.652,19.652,19.646,19.646
EURZAR,20260331,082300,19.645,19.646,19.639,19.639
EURZAR,20260331,082400,19.638,19.640,19.638,19.639
EURZAR,20260331,082500,19.640,19.642,19.640,19.642
EURZAR,20260331,082600,19.641,19.642,19.639,19.640
EURZAR,20260331,082700,19.641,19.643,19.640,19.643
EURZAR,20260331,082800,19.642,19.646,19.641,19.646
EURZAR,20260331,082900,19.645,19.645,19.637,19.637
EURZAR,20260331,083000,19.638,19.639,19.633,19.633
EURZAR,20260331,083100,19.635,19.635,19.621,19.621
EURZAR,20260331,083200,19.617,19.618,19.612,19.613
EURZAR,20260331,083300,19.614,19.617,19.614,19.617
EURZAR,20260331,083400,19.616,19.618,19.616,19.617
EURZAR,20260331,083500,19.618,19.618,19.615,19.615
EURZAR,20260331,083600,19.614,19.618,19.611,19.617
EURZAR,20260331,083700,19.615,19.618,19.613,19.615
EURZAR,20260331,083800,19.618,19.627,19.618,19.625
EURZAR,20260331,083900,19.626,19.626,19.621,19.622
EURZAR,20260331,084000,19.621,19.622,19.620,19.622
EURZAR,20260331,084100,19.621,19.621,19.617,19.618
EURZAR,20260331,084200,19.619,19.625,19.619,19.622
EURZAR,20260331,084300,19.621,19.621,19.621,19.621
EURZAR,20260331,084400,19.622,19.625,19.621,19.625
EURZAR,20260331,084500,19.624,19.624,19.622,19.624
EURZAR,20260331,084600,19.625,19.625,19.624,19.625
EURZAR,20260331,084700,19.626,19.632,19.626,19.632
EURZAR,20260331,084800,19.639,19.640,19.637,19.637
EURZAR,20260331,084900,19.638,19.638,19.632,19.636
EURZAR,20260331,085000,19.634,19.634,19.630,19.631
EURZAR,20260331,085100,19.629,19.629,19.620,19.622
EURZAR,20260331,085200,19.623,19.625,19.622,19.622
EURZAR,20260331,085300,19.621,19.622,19.618,19.619
EURZAR,20260331,085400,19.618,19.619,19.612,19.612
EURZAR,20260331,085500,19.614,19.616,19.614,19.615
EURZAR,20260331,085600,19.614,19.616,19.614,19.616
EURZAR,20260331,085700,19.617,19.618,19.614,19.618
EURZAR,20260331,085800,19.617,19.618,19.616,19.618
EURZAR,20260331,085900,19.619,19.625,19.619,19.624
EURZAR,20260331,090000,19.623,19.624,19.621,19.621
EURZAR,20260331,090100,19.620,19.631,19.619,19.630
EURZAR,20260331,090200,19.627,19.628,19.614,19.628
EURZAR,20260331,090300,19.625,19.625,19.619,19.622
EURZAR,20260331,090400,19.623,19.639,19.621,19.637
EURZAR,20260331,090500,19.634,19.636,19.624,19.628
EURZAR,20260331,090600,19.629,19.630,19.628,19.630
EURZAR,20260331,090700,19.631,19.632,19.631,19.632
EURZAR,20260331,090800,19.633,19.634,19.630,19.630
EURZAR,20260331,090900,19.628,19.631,19.628,19.630
EURZAR,20260331,091000,19.631,19.632,19.628,19.629
EURZAR,20260331,091100,19.628,19.630,19.626,19.630
EURZAR,20260331,091200,19.631,19.633,19.631,19.632
EURZAR,20260331,091300,19.633,19.640,19.633,19.640
EURZAR,20260331,091400,19.639,19.639,19.637,19.639
EURZAR,20260331,091500,19.640,19.640,19.636,19.637
EURZAR,20260331,091600,19.635,19.638,19.635,19.635
EURZAR,20260331,091700,19.636,19.636,19.634,19.634
EURZAR,20260331,091800,19.633,19.634,19.632,19.633
EURZAR,20260331,091900,19.635,19.641,19.635,19.635
EURZAR,20260331,092000,19.636,19.642,19.636,19.641
EURZAR,20260331,092100,19.640,19.640,19.634,19.635
EURZAR,20260331,092200,19.633,19.636,19.633,19.636
EURZAR,20260331,092300,19.637,19.643,19.637,19.643
EURZAR,20260331,092400,19.645,19.646,19.644,19.646
EURZAR,20260331,092500,19.645,19.646,19.643,19.643
EURZAR,20260331,092600,19.642,19.645,19.642,19.644
EURZAR,20260331,092700,19.643,19.646,19.642,19.643
EURZAR,20260331,092800,19.642,19.642,19.635,19.635
EURZAR,20260331,092900,19.634,19.639,19.634,19.637
EURZAR,20260331,093000,19.638,19.638,19.636,19.636
EURZAR,20260331,093100,19.635,19.635,19.628,19.628
EURZAR,20260331,093200,19.626,19.626,19.618,19.618
EURZAR,20260331,093300,19.617,19.617,19.613,19.614
EURZAR,20260331,093400,19.613,19.613,19.593,19.593
EURZAR,20260331,093500,19.594,19.604,19.592,19.602
EURZAR,20260331,093600,19.601,19.601,19.584,19.584
EURZAR,20260331,093700,19.579,19.584,19.577,19.584
EURZAR,20260331,093800,19.583,19.583,19.578,19.580
EURZAR,20260331,093900,19.581,19.583,19.581,19.582
EURZAR,20260331,094000,19.580,19.580,19.575,19.580
EURZAR,20260331,094100,19.586,19.590,19.582,19.582
EURZAR,20260331,094200,19.583,19.584,19.579,19.579
EURZAR,20260331,094300,19.580,19.582,19.576,19.576
EURZAR,20260331,094400,19.577,19.578,19.575,19.576
EURZAR,20260331,094500,19.575,19.578,19.573,19.578
EURZAR,20260331,094600,19.579,19.579,19.576,19.576
EURZAR,20260331,094700,19.575,19.575,19.562,19.566
EURZAR,20260331,094800,19.568,19.570,19.566,19.566
EURZAR,20260331,094900,19.565,19.565,19.561,19.562
EURZAR,20260331,095000,19.561,19.564,19.560,19.564
EURZAR,20260331,095100,19.565,19.570,19.565,19.570
EURZAR,20260331,095200,19.569,19.569,19.564,19.569
EURZAR,20260331,095300,19.570,19.570,19.568,19.568
EURZAR,20260331,095400,19.567,19.568,19.563,19.563
EURZAR,20260331,095500,19.561,19.563,19.558,19.563
EURZAR,20260331,095600,19.562,19.563,19.561,19.563
EURZAR,20260331,095700,19.566,19.569,19.564,19.564
EURZAR,20260331,095800,19.563,19.563,19.556,19.560
EURZAR,20260331,095900,19.559,19.559,19.549,19.552
EURZAR,20260331,100000,19.553,19.557,19.550,19.557
EURZAR,20260331,100100,19.556,19.556,19.552,19.552
EURZAR,20260331,100200,19.550,19.567,19.550,19.567
EURZAR,20260331,100300,19.569,19.570,19.564,19.565
EURZAR,20260331,100400,19.566,19.576,19.563,19.576
EURZAR,20260331,100500,19.575,19.575,19.566,19.566
EURZAR,20260331,100600,19.565,19.572,19.565,19.568
EURZAR,20260331,100700,19.569,19.577,19.569,19.576
EURZAR,20260331,100800,19.575,19.576,19.573,19.576
EURZAR,20260331,100900,19.575,19.575,19.562,19.564
EURZAR,20260331,101000,19.565,19.566,19.562,19.562
EURZAR,20260331,101100,19.561,19.561,19.556,19.560
EURZAR,20260331,101200,19.559,19.560,19.556,19.560
EURZAR,20260331,101300,19.561,19.568,19.559,19.568
EURZAR,20260331,101400,19.566,19.566,19.562,19.563
EURZAR,20260331,101500,19.562,19.581,19.562,19.580
EURZAR,20260331,101600,19.579,19.580,19.573,19.573
EURZAR,20260331,101700,19.574,19.574,19.564,19.564
EURZAR,20260331,101800,19.565,19.567,19.564,19.564
EURZAR,20260331,101900,19.565,19.575,19.565,19.575
EURZAR,20260331,102000,19.576,19.576,19.568,19.568
EURZAR,20260331,102100,19.567,19.567,19.566,19.567
EURZAR,20260331,102200,19.569,19.571,19.566,19.571
EURZAR,20260331,102300,19.573,19.579,19.573,19.579
EURZAR,20260331,102400,19.578,19.578,19.576,19.576
EURZAR,20260331,102500,19.577,19.591,19.577,19.591
EURZAR,20260331,102600,19.590,19.591,19.588,19.590
EURZAR,20260331,102700,19.589,19.591,19.588,19.590
EURZAR,20260331,102800,19.589,19.594,19.587,19.594
EURZAR,20260331,102900,19.595,19.597,19.594,19.595
EURZAR,20260331,103000,19.594,19.595,19.593,19.595
EURZAR,20260331,103100,19.597,19.598,19.596,19.597
EURZAR,20260331,103200,19.595,19.595,19.592,19.592
EURZAR,20260331,103300,19.594,19.597,19.585,19.586
EURZAR,20260331,103400,19.585,19.586,19.582,19.582
EURZAR,20260331,103500,19.580,19.583,19.579,19.583
EURZAR,20260331,103600,19.582,19.584,19.580,19.584
EURZAR,20260331,103700,19.583,19.585,19.583,19.584
EURZAR,20260331,103800,19.583,19.587,19.580,19.586
EURZAR,20260331,103900,19.585,19.591,19.585,19.591
EURZAR,20260331,104000,19.592,19.599,19.592,19.599
EURZAR,20260331,104100,19.600,19.601,19.597,19.600
EURZAR,20260331,104200,19.601,19.601,19.598,19.598
EURZAR,20260331,104300,19.599,19.599,19.595,19.596
EURZAR,20260331,104400,19.597,19.604,19.597,19.603
EURZAR,20260331,104500,19.604,19.607,19.603,19.607
EURZAR,20260331,104600,19.608,19.608,19.605,19.605
EURZAR,20260331,104700,19.604,19.604,19.601,19.601
EURZAR,20260331,104800,19.600,19.600,19.597,19.599
EURZAR,20260331,104900,19.600,19.607,19.600,19.605
EURZAR,20260331,105000,19.604,19.606,19.603,19.604
EURZAR,20260331,105100,19.605,19.605,19.598,19.598
EURZAR,20260331,105200,19.597,19.598,19.597,19.598
EURZAR,20260331,105300,19.600,19.606,19.600,19.605
EURZAR,20260331,105400,19.608,19.609,19.603,19.604
EURZAR,20260331,105500,19.607,19.618,19.607,19.611
EURZAR,20260331,105600,19.610,19.613,19.608,19.613
EURZAR,20260331,105700,19.615,19.615,19.614,19.614
EURZAR,20260331,105800,19.614,19.614,19.614,19.614
EURZAR,20260331,105900,19.615,19.621,19.615,19.621
EURZAR,20260331,110000,19.620,19.623,19.620,19.623
EURZAR,20260331,110100,19.624,19.624,19.619,19.619
EURZAR,20260331,110200,19.618,19.619,19.617,19.618
EURZAR,20260331,110300,19.619,19.619,19.613,19.613
EURZAR,20260331,110400,19.615,19.615,19.608,19.609
EURZAR,20260331,110500,19.608,19.608,19.603,19.603
EURZAR,20260331,110600,19.604,19.611,19.599,19.611
EURZAR,20260331,110700,19.610,19.610,19.607,19.608
EURZAR,20260331,110800,19.609,19.610,19.606,19.606
EURZAR,20260331,110900,19.603,19.605,19.603,19.605
EURZAR,20260331,111000,19.604,19.604,19.598,19.599
EURZAR,20260331,111100,19.603,19.604,19.599,19.599
EURZAR,20260331,111200,19.600,19.603,19.599,19.599
EURZAR,20260331,111300,19.598,19.602,19.598,19.601
EURZAR,20260331,111400,19.600,19.602,19.600,19.602
EURZAR,20260331,111500,19.604,19.608,19.604,19.608
EURZAR,20260331,111600,19.607,19.607,19.604,19.605
EURZAR,20260331,111700,19.606,19.615,19.606,19.615
EURZAR,20260331,111800,19.618,19.619,19.615,19.617
EURZAR,20260331,111900,19.616,19.623,19.616,19.623
EURZAR,20260331,112000,19.622,19.625,19.618,19.625
EURZAR,20260331,112100,19.625,19.628,19.624,19.628
EURZAR,20260331,112200,19.631,19.631,19.625,19.626
EURZAR,20260331,112300,19.627,19.628,19.618,19.620
EURZAR,20260331,112400,19.618,19.618,19.607,19.607
EURZAR,20260331,112500,19.608,19.610,19.604,19.604
EURZAR,20260331,112600,19.603,19.604,19.600,19.601
EURZAR,20260331,112700,19.602,19.602,19.596,19.600
EURZAR,20260331,112800,19.602,19.606,19.602,19.606
EURZAR,20260331,112900,19.605,19.608,19.604,19.605
EURZAR,20260331,113000,19.608,19.612,19.608,19.610
EURZAR,20260331,113100,19.609,19.621,19.608,19.621
EURZAR,20260331,113200,19.619,19.623,19.619,19.622
EURZAR,20260331,113300,19.623,19.625,19.623,19.625
EURZAR,20260331,113400,19.626,19.632,19.625,19.632
EURZAR,20260331,113500,19.633,19.635,19.632,19.632
EURZAR,20260331,113600,19.633,19.641,19.633,19.641
EURZAR,20260331,113700,19.642,19.642,19.635,19.635
EURZAR,20260331,113800,19.636,19.636,19.635,19.635
EURZAR,20260331,113900,19.636,19.641,19.636,19.641
EURZAR,20260331,114000,19.643,19.645,19.640,19.645
EURZAR,20260331,114100,19.643,19.643,19.641,19.643
EURZAR,20260331,114200,19.642,19.642,19.638,19.642
EURZAR,20260331,114300,19.641,19.642,19.639,19.641
EURZAR,20260331,114400,19.639,19.640,19.639,19.640
EURZAR,20260331,114500,19.639,19.639,19.637,19.637
EURZAR,20260331,114600,19.636,19.638,19.636,19.638
EURZAR,20260331,114700,19.637,19.637,19.635,19.636
EURZAR,20260331,114800,19.637,19.642,19.636,19.642
EURZAR,20260331,114900,19.641,19.642,19.639,19.639
EURZAR,20260331,115000,19.638,19.644,19.638,19.642
EURZAR,20260331,115100,19.641,19.643,19.641,19.643
EURZAR,20260331,115200,19.642,19.642,19.636,19.642
EURZAR,20260331,115300,19.645,19.645,19.639,19.639
EURZAR,20260331,115400,19.640,19.645,19.640,19.643
EURZAR,20260331,115500,19.642,19.644,19.642,19.644
EURZAR,20260331,115600,19.646,19.653,19.646,19.653
EURZAR,20260331,115700,19.654,19.654,19.653,19.653
EURZAR,20260331,115800,19.654,19.655,19.653,19.654
EURZAR,20260331,115900,19.655,19.656,19.653,19.653
EURZAR,20260331,120000,19.652,19.652,19.647,19.649
EURZAR,20260331,120100,19.647,19.650,19.646,19.650
EURZAR,20260331,120200,19.651,19.656,19.649,19.652
EURZAR,20260331,120300,19.653,19.658,19.653,19.657
EURZAR,20260331,120400,19.658,19.659,19.653,19.653
EURZAR,20260331,120500,19.649,19.649,19.642,19.642
EURZAR,20260331,120600,19.641,19.642,19.641,19.642
EURZAR,20260331,120700,19.640,19.643,19.639,19.643
EURZAR,20260331,120800,19.642,19.644,19.642,19.644
EURZAR,20260331,120900,19.646,19.647,19.644,19.645
EURZAR,20260331,121000,19.642,19.642,19.637,19.637
EURZAR,20260331,121100,19.636,19.636,19.629,19.629
EURZAR,20260331,121200,19.628,19.632,19.626,19.631
EURZAR,20260331,121300,19.630,19.630,19.626,19.627
EURZAR,20260331,121400,19.628,19.635,19.628,19.632
EURZAR,20260331,121500,19.633,19.635,19.633,19.633
EURZAR,20260331,121600,19.634,19.634,19.628,19.628
EURZAR,20260331,121700,19.627,19.628,19.625,19.628
EURZAR,20260331,121800,19.630,19.632,19.630,19.630
EURZAR,20260331,121900,19.631,19.635,19.631,19.635
EURZAR,20260331,122000,19.634,19.634,19.631,19.633
EURZAR,20260331,122100,19.632,19.633,19.631,19.633
EURZAR,20260331,122200,19.634,19.636,19.634,19.636
EURZAR,20260331,122300,19.637,19.637,19.632,19.632
EURZAR,20260331,122400,19.630,19.630,19.627,19.627
EURZAR,20260331,122500,19.626,19.626,19.622,19.623
EURZAR,20260331,122600,19.622,19.628,19.622,19.627
EURZAR,20260331,122700,19.626,19.632,19.626,19.632
EURZAR,20260331,122800,19.633,19.633,19.626,19.626
EURZAR,20260331,122900,19.624,19.628,19.622,19.622
EURZAR,20260331,123000,19.621,19.621,19.613,19.613
EURZAR,20260331,123100,19.610,19.612,19.610,19.611
EURZAR,20260331,123200,19.610,19.615,19.610,19.615
EURZAR,20260331,123300,19.616,19.616,19.612,19.613
EURZAR,20260331,123400,19.611,19.615,19.611,19.615
EURZAR,20260331,123500,19.616,19.625,19.616,19.620
EURZAR,20260331,123600,19.621,19.625,19.621,19.625
EURZAR,20260331,123700,19.626,19.631,19.625,19.631
EURZAR,20260331,123800,19.632,19.635,19.631,19.631
EURZAR,20260331,123900,19.630,19.634,19.630,19.634
EURZAR,20260331,124000,19.637,19.639,19.637,19.638
EURZAR,20260331,124100,19.639,19.645,19.639,19.645
EURZAR,20260331,124200,19.644,19.648,19.640,19.648
EURZAR,20260331,124300,19.651,19.654,19.649,19.653
EURZAR,20260331,124400,19.654,19.660,19.654,19.658
EURZAR,20260331,124500,19.659,19.660,19.658,19.658
EURZAR,20260331,124600,19.660,19.667,19.660,19.667
EURZAR,20260331,124700,19.666,19.667,19.661,19.667
EURZAR,20260331,124800,19.668,19.668,19.663,19.663
EURZAR,20260331,124900,19.662,19.663,19.660,19.660
EURZAR,20260331,125000,19.661,19.662,19.659,19.659
EURZAR,20260331,125100,19.660,19.660,19.654,19.655
EURZAR,20260331,125200,19.656,19.658,19.656,19.656
EURZAR,20260331,125300,19.657,19.660,19.656,19.656
EURZAR,20260331,125400,19.655,19.656,19.653,19.656
EURZAR,20260331,125500,19.655,19.656,19.653,19.654
EURZAR,20260331,125600,19.653,19.653,19.649,19.650
EURZAR,20260331,125700,19.649,19.649,19.648,19.649
EURZAR,20260331,125800,19.648,19.648,19.639,19.639
EURZAR,20260331,125900,19.640,19.643,19.639,19.640
EURZAR,20260331,130000,19.641,19.645,19.638,19.645
EURZAR,20260331,130100,19.644,19.644,19.638,19.644
EURZAR,20260331,130200,19.643,19.647,19.643,19.646
EURZAR,20260331,130300,19.647,19.648,19.647,19.647
EURZAR,20260331,130400,19.646,19.646,19.644,19.644
EURZAR,20260331,130500,19.643,19.643,19.638,19.638
EURZAR,20260331,130600,19.637,19.644,19.637,19.644
EURZAR,20260331,130700,19.642,19.644,19.642,19.644
EURZAR,20260331,130800,19.645,19.650,19.645,19.649
EURZAR,20260331,130900,19.650,19.650,19.650,19.650
EURZAR,20260331,131000,19.653,19.660,19.653,19.660
EURZAR,20260331,131100,19.659,19.659,19.655,19.655
EURZAR,20260331,131200,19.649,19.650,19.615,19.635
EURZAR,20260331,131300,19.631,19.631,19.619,19.627
EURZAR,20260331,131400,19.625,19.634,19.625,19.633
EURZAR,20260331,131500,19.635,19.645,19.631,19.645
EURZAR,20260331,131600,19.643,19.643,19.633,19.633
EURZAR,20260331,131700,19.631,19.631,19.617,19.623
EURZAR,20260331,131800,19.622,19.626,19.622,19.624
EURZAR,20260331,131900,19.623,19.623,19.618,19.622
EURZAR,20260331,132000,19.621,19.628,19.621,19.622
EURZAR,20260331,132100,19.628,19.635,19.624,19.624
EURZAR,20260331,132200,19.626,19.626,19.622,19.625
EURZAR,20260331,132300,19.626,19.632,19.623,19.623
EURZAR,20260331,132400,19.621,19.625,19.621,19.625
EURZAR,20260331,132500,19.626,19.626,19.618,19.618
EURZAR,20260331,132600,19.619,19.619,19.611,19.619
EURZAR,20260331,132700,19.618,19.624,19.615,19.617
EURZAR,20260331,132800,19.618,19.627,19.618,19.625
EURZAR,20260331,132900,19.624,19.628,19.623,19.625
EURZAR,20260331,133000,19.624,19.628,19.624,19.627
EURZAR,20260331,133100,19.626,19.631,19.625,19.631
EURZAR,20260331,133200,19.629,19.635,19.629,19.635
EURZAR,20260331,133300,19.636,19.641,19.636,19.641
EURZAR,20260331,133400,19.642,19.642,19.634,19.634
EURZAR,20260331,133500,19.630,19.631,19.625,19.625
EURZAR,20260331,133600,19.626,19.629,19.623,19.629
EURZAR,20260331,133700,19.630,19.635,19.630,19.635
EURZAR,20260331,133800,19.634,19.637,19.634,19.635
EURZAR,20260331,133900,19.636,19.636,19.629,19.629
EURZAR,20260331,134000,19.628,19.628,19.609,19.610
EURZAR,20260331,134100,19.611,19.623,19.611,19.623
EURZAR,20260331,134200,19.622,19.624,19.618,19.618
EURZAR,20260331,134300,19.617,19.617,19.607,19.609
EURZAR,20260331,134400,19.608,19.609,19.604,19.609
EURZAR,20260331,134500,19.608,19.608,19.604,19.604
EURZAR,20260331,134600,19.603,19.609,19.602,19.609
EURZAR,20260331,134700,19.607,19.612,19.607,19.608
EURZAR,20260331,134800,19.609,19.622,19.609,19.615
EURZAR,20260331,134900,19.616,19.625,19.616,19.625
EURZAR,20260331,135000,19.624,19.625,19.622,19.622
EURZAR,20260331,135100,19.625,19.632,19.625,19.632
EURZAR,20260331,135200,19.635,19.642,19.635,19.639
EURZAR,20260331,135300,19.640,19.645,19.640,19.642
EURZAR,20260331,135400,19.641,19.643,19.640,19.642
EURZAR,20260331,135500,19.641,19.645,19.640,19.645
EURZAR,20260331,135600,19.644,19.645,19.639,19.639
EURZAR,20260331,135700,19.640,19.640,19.637,19.638
EURZAR,20260331,135800,19.637,19.638,19.636,19.638
EURZAR,20260331,135900,19.637,19.638,19.636,19.636
EURZAR,20260331,140000,19.635,19.635,19.631,19.631
EURZAR,20260331,140100,19.630,19.633,19.629,19.632
EURZAR,20260331,140200,19.631,19.631,19.625,19.626
EURZAR,20260331,140300,19.627,19.632,19.625,19.625
EURZAR,20260331,140400,19.626,19.635,19.626,19.634
EURZAR,20260331,140500,19.633,19.638,19.633,19.634
EURZAR,20260331,140600,19.633,19.635,19.632,19.633
EURZAR,20260331,140700,19.632,19.632,19.629,19.629
EURZAR,20260331,140800,19.627,19.629,19.622,19.629
EURZAR,20260331,140900,19.628,19.631,19.625,19.626
EURZAR,20260331,141000,19.625,19.625,19.618,19.619
EURZAR,20260331,141100,19.621,19.651,19.621,19.651
EURZAR,20260331,141200,19.649,19.660,19.648,19.658
EURZAR,20260331,141300,19.659,19.659,19.639,19.642
EURZAR,20260331,141400,19.634,19.634,19.626,19.629
EURZAR,20260331,141500,19.628,19.634,19.628,19.634
EURZAR,20260331,141600,19.635,19.638,19.632,19.637
EURZAR,20260331,141700,19.639,19.639,19.630,19.631
EURZAR,20260331,141800,19.632,19.634,19.631,19.633
EURZAR,20260331,141900,19.632,19.632,19.610,19.610
EURZAR,20260331,142000,19.612,19.612,19.599,19.604
EURZAR,20260331,142100,19.603,19.608,19.602,19.603
EURZAR,20260331,142200,19.604,19.604,19.598,19.604
EURZAR,20260331,142300,19.603,19.603,19.592,19.592
EURZAR,20260331,142400,19.593,19.606,19.593,19.606
EURZAR,20260331,142500,19.608,19.610,19.604,19.605
EURZAR,20260331,142600,19.604,19.604,19.596,19.596
EURZAR,20260331,142700,19.597,19.598,19.596,19.598
EURZAR,20260331,142800,19.599,19.600,19.597,19.597
EURZAR,20260331,142900,19.595,19.595,19.580,19.580
EURZAR,20260331,143000,19.581,19.581,19.579,19.580
EURZAR,20260331,143100,19.582,19.583,19.576,19.581
EURZAR,20260331,143200,19.580,19.582,19.577,19.578
EURZAR,20260331,143300,19.579,19.579,19.569,19.569
EURZAR,20260331,143400,19.570,19.584,19.570,19.584
EURZAR,20260331,143500,19.583,19.585,19.577,19.580
EURZAR,20260331,143600,19.579,19.580,19.573,19.573
EURZAR,20260331,143700,19.571,19.590,19.571,19.589
EURZAR,20260331,143800,19.590,19.594,19.589,19.594
EURZAR,20260331,143900,19.592,19.601,19.592,19.601
EURZAR,20260331,144000,19.600,19.601,19.597,19.599
EURZAR,20260331,144100,19.598,19.598,19.594,19.596
EURZAR,20260331,144200,19.595,19.596,19.594,19.594
EURZAR,20260331,144300,19.595,19.595,19.587,19.588
EURZAR,20260331,144400,19.590,19.594,19.588,19.588
EURZAR,20260331,144500,19.585,19.590,19.585,19.587
EURZAR,20260331,144600,19.586,19.586,19.583,19.585
EURZAR,20260331,144700,19.584,19.585,19.579,19.581
EURZAR,20260331,144800,19.583,19.590,19.583,19.590
EURZAR,20260331,144900,19.591,19.591,19.586,19.586
EURZAR,20260331,145000,19.585,19.585,19.578,19.578
EURZAR,20260331,145100,19.579,19.580,19.576,19.576
EURZAR,20260331,145200,19.573,19.573,19.564,19.564
EURZAR,20260331,145300,19.563,19.567,19.563,19.567
EURZAR,20260331,145400,19.566,19.567,19.564,19.565
EURZAR,20260331,145500,19.566,19.573,19.566,19.573
EURZAR,20260331,145600,19.575,19.577,19.573,19.577
EURZAR,20260331,145700,19.578,19.578,19.576,19.577
EURZAR,20260331,145800,19.578,19.578,19.576,19.576
EURZAR,20260331,145900,19.577,19.578,19.577,19.578
EURZAR,20260331,150000,19.575,19.575,19.568,19.572
EURZAR,20260331,150100,19.570,19.570,19.561,19.562
EURZAR,20260331,150200,19.563,19.572,19.563,19.567
EURZAR,20260331,150300,19.566,19.574,19.566,19.574
EURZAR,20260331,150400,19.575,19.578,19.575,19.576
EURZAR,20260331,150500,19.578,19.584,19.578,19.584
EURZAR,20260331,150600,19.583,19.584,19.578,19.583
EURZAR,20260331,150700,19.580,19.580,19.577,19.577
EURZAR,20260331,150800,19.578,19.580,19.577,19.578
EURZAR,20260331,150900,19.579,19.582,19.574,19.574
EURZAR,20260331,151000,19.573,19.576,19.570,19.570
EURZAR,20260331,151100,19.569,19.569,19.563,19.563
EURZAR,20260331,151200,19.565,19.571,19.565,19.569
EURZAR,20260331,151300,19.568,19.572,19.568,19.570
EURZAR,20260331,151400,19.571,19.581,19.571,19.580
EURZAR,20260331,151500,19.579,19.579,19.576,19.577
EURZAR,20260331,151600,19.578,19.580,19.576,19.576
EURZAR,20260331,151700,19.575,19.577,19.574,19.577
EURZAR,20260331,151800,19.576,19.578,19.575,19.575
EURZAR,20260331,151900,19.576,19.583,19.574,19.583
EURZAR,20260331,152000,19.582,19.584,19.582,19.584
EURZAR,20260331,152100,19.585,19.590,19.585,19.589
EURZAR,20260331,152200,19.588,19.589,19.586,19.586
EURZAR,20260331,152300,19.585,19.590,19.585,19.587
EURZAR,20260331,152400,19.586,19.590,19.586,19.590
EURZAR,20260331,152500,19.591,19.602,19.591,19.602
EURZAR,20260331,152600,19.603,19.608,19.600,19.608
EURZAR,20260331,152700,19.607,19.611,19.607,19.609
EURZAR,20260331,152800,19.610,19.610,19.607,19.610
EURZAR,20260331,152900,19.611,19.611,19.605,19.605
EURZAR,20260331,153000,19.606,19.608,19.605,19.605
EURZAR,20260331,153100,19.596,19.603,19.596,19.600
EURZAR,20260331,153200,19.599,19.604,19.598,19.604
EURZAR,20260331,153300,19.602,19.610,19.602,19.610
EURZAR,20260331,153400,19.609,19.609,19.603,19.603
EURZAR,20260331,153500,19.600,19.601,19.597,19.598
EURZAR,20260331,153600,19.600,19.607,19.598,19.604
EURZAR,20260331,153700,19.605,19.605,19.600,19.601
EURZAR,20260331,153800,19.602,19.603,19.592,19.594
EURZAR,20260331,153900,19.597,19.598,19.590,19.590
EURZAR,20260331,154000,19.592,19.592,19.585,19.585
EURZAR,20260331,154100,19.584,19.587,19.580,19.580
EURZAR,20260331,154200,19.583,19.590,19.583,19.590
EURZAR,20260331,154300,19.591,19.591,19.584,19.584
EURZAR,20260331,154400,19.583,19.584,19.580,19.583
EURZAR,20260331,154500,19.584,19.590,19.584,19.590
EURZAR,20260331,154600,19.589,19.591,19.587,19.588
EURZAR,20260331,154700,19.587,19.587,19.583,19.584
EURZAR,20260331,154800,19.585,19.594,19.585,19.588
EURZAR,20260331,154900,19.589,19.589,19.583,19.583
EURZAR,20260331,155000,19.584,19.584,19.576,19.576
EURZAR,20260331,155100,19.577,19.584,19.577,19.582
EURZAR,20260331,155200,19.581,19.585,19.579,19.579
EURZAR,20260331,155300,19.577,19.584,19.574,19.574
EURZAR,20260331,155400,19.573,19.573,19.566,19.566
EURZAR,20260331,155500,19.567,19.569,19.565,19.569
EURZAR,20260331,155600,19.570,19.580,19.569,19.580
EURZAR,20260331,155700,19.581,19.592,19.581,19.592
EURZAR,20260331,155800,19.593,19.598,19.592,19.598
EURZAR,20260331,155900,19.597,19.597,19.594,19.594
EURZAR,20260331,160000,19.590,19.597,19.587,19.592
EURZAR,20260331,160100,19.593,19.597,19.589,19.589
EURZAR,20260331,160200,19.590,19.604,19.590,19.600
EURZAR,20260331,160300,19.602,19.603,19.598,19.598
EURZAR,20260331,160400,19.596,19.596,19.587,19.587
EURZAR,20260331,160500,19.585,19.589,19.585,19.588
EURZAR,20260331,160600,19.587,19.597,19.587,19.597
EURZAR,20260331,160700,19.598,19.604,19.597,19.597
EURZAR,20260331,160800,19.598,19.602,19.598,19.601
EURZAR,20260331,160900,19.602,19.607,19.601,19.606
EURZAR,20260331,161000,19.601,19.605,19.598,19.600
EURZAR,20260331,161100,19.601,19.601,19.597,19.600
EURZAR,20260331,161200,19.598,19.600,19.596,19.598
EURZAR,20260331,161300,19.599,19.601,19.592,19.595
EURZAR,20260331,161400,19.598,19.599,19.592,19.596
EURZAR,20260331,161500,19.597,19.597,19.592,19.592
EURZAR,20260331,161600,19.591,19.594,19.590,19.592
EURZAR,20260331,161700,19.594,19.602,19.593,19.602
EURZAR,20260331,161800,19.604,19.606,19.602,19.602
EURZAR,20260331,161900,19.601,19.604,19.598,19.598
EURZAR,20260331,162000,19.599,19.601,19.599,19.601
EURZAR,20260331,162100,19.602,19.605,19.598,19.601
EURZAR,20260331,162200,19.604,19.610,19.604,19.605
EURZAR,20260331,162300,19.604,19.611,19.604,19.611
EURZAR,20260331,162400,19.610,19.610,19.603,19.603
EURZAR,20260331,162500,19.602,19.604,19.599,19.604
EURZAR,20260331,162600,19.605,19.612,19.605,19.611
EURZAR,20260331,162700,19.612,19.613,19.604,19.608
EURZAR,20260331,162800,19.610,19.610,19.606,19.609
EURZAR,20260331,162900,19.613,19.613,19.608,19.611
EURZAR,20260331,163000,19.610,19.611,19.609,19.609
EURZAR,20260331,163100,19.611,19.615,19.610,19.615
EURZAR,20260331,163200,19.614,19.619,19.612,19.619
EURZAR,20260331,163300,19.620,19.620,19.609,19.611
EURZAR,20260331,163400,19.610,19.611,19.607,19.608
EURZAR,20260331,163500,19.609,19.619,19.609,19.619
EURZAR,20260331,163600,19.621,19.629,19.617,19.629
EURZAR,20260331,163700,19.626,19.634,19.625,19.633
EURZAR,20260331,163800,19.638,19.638,19.628,19.629
EURZAR,20260331,163900,19.628,19.632,19.627,19.632
EURZAR,20260331,164000,19.633,19.642,19.633,19.638
EURZAR,20260331,164100,19.639,19.640,19.637,19.640
EURZAR,20260331,164200,19.643,19.646,19.639,19.646
EURZAR,20260331,164300,19.647,19.653,19.647,19.650
EURZAR,20260331,164400,19.651,19.661,19.651,19.659
EURZAR,20260331,164500,19.655,19.656,19.648,19.648
EURZAR,20260331,164600,19.649,19.653,19.649,19.652
EURZAR,20260331,164700,19.651,19.653,19.646,19.649
EURZAR,20260331,164800,19.650,19.659,19.650,19.655
EURZAR,20260331,164900,19.654,19.659,19.654,19.659
EURZAR,20260331,165000,19.656,19.661,19.654,19.661
EURZAR,20260331,165100,19.667,19.674,19.666,19.667
EURZAR,20260331,165200,19.668,19.668,19.661,19.663
EURZAR,20260331,165300,19.662,19.664,19.659,19.664
EURZAR,20260331,165400,19.668,19.689,19.668,19.686
EURZAR,20260331,165500,19.688,19.688,19.677,19.680
EURZAR,20260331,165600,19.681,19.707,19.681,19.707
EURZAR,20260331,165700,19.708,19.708,19.694,19.694
EURZAR,20260331,165800,19.693,19.717,19.688,19.709
EURZAR,20260331,165900,19.703,19.720,19.703,19.720
EURZAR,20260331,170000,19.717,19.720,19.708,19.711
EURZAR,20260331,170100,19.715,19.717,19.704,19.704
EURZAR,20260331,170200,19.697,19.709,19.697,19.709
EURZAR,20260331,170300,19.714,19.722,19.674,19.675
EURZAR,20260331,170400,19.674,19.687,19.674,19.679
EURZAR,20260331,170500,19.677,19.677,19.673,19.674
EURZAR,20260331,170600,19.673,19.673,19.667,19.668
EURZAR,20260331,170700,19.667,19.669,19.666,19.668
EURZAR,20260331,170800,19.671,19.674,19.669,19.669
EURZAR,20260331,170900,19.667,19.673,19.663,19.673
EURZAR,20260331,171000,19.672,19.673,19.667,19.673
EURZAR,20260331,171100,19.670,19.673,19.668,19.670
EURZAR,20260331,171200,19.668,19.669,19.667,19.668
EURZAR,20260331,171300,19.667,19.669,19.666,19.666
EURZAR,20260331,171400,19.668,19.673,19.668,19.669
EURZAR,20260331,171500,19.667,19.667,19.660,19.663
EURZAR,20260331,171600,19.662,19.670,19.661,19.670
EURZAR,20260331,171700,19.672,19.674,19.669,19.674
EURZAR,20260331,171800,19.675,19.677,19.669,19.670
EURZAR,20260331,171900,19.668,19.669,19.666,19.666
EURZAR,20260331,172000,19.668,19.672,19.668,19.670
EURZAR,20260331,172100,19.671,19.675,19.669,19.672
EURZAR,20260331,172200,19.673,19.674,19.666,19.670
EURZAR,20260331,172300,19.671,19.672,19.664,19.664
EURZAR,20260331,172400,19.661,19.661,19.656,19.656
EURZAR,20260331,172500,19.655,19.656,19.649,19.650
EURZAR,20260331,172600,19.651,19.651,19.646,19.647
EURZAR,20260331,172700,19.649,19.667,19.649,19.667
EURZAR,20260331,172800,19.665,19.665,19.659,19.659
EURZAR,20260331,172900,19.662,19.663,19.658,19.658
EURZAR,20260331,173000,19.657,19.660,19.654,19.660
EURZAR,20260331,173100,19.662,19.670,19.662,19.667
EURZAR,20260331,173200,19.668,19.674,19.666,19.672
EURZAR,20260331,173300,19.673,19.675,19.670,19.675
EURZAR,20260331,173400,19.674,19.674,19.670,19.670
EURZAR,20260331,173500,19.669,19.669,19.657,19.657
EURZAR,20260331,173600,19.659,19.659,19.644,19.644
EURZAR,20260331,173700,19.645,19.653,19.642,19.649
EURZAR,20260331,173800,19.648,19.648,19.640,19.645
EURZAR,20260331,173900,19.644,19.650,19.643,19.649
EURZAR,20260331,174000,19.648,19.648,19.640,19.644
EURZAR,20260331,174100,19.640,19.646,19.640,19.646
EURZAR,20260331,174200,19.647,19.649,19.642,19.642
EURZAR,20260331,174300,19.640,19.645,19.639,19.645
EURZAR,20260331,174400,19.646,19.649,19.642,19.648
EURZAR,20260331,174500,19.647,19.650,19.646,19.649
EURZAR,20260331,174600,19.648,19.651,19.648,19.650
EURZAR,20260331,174700,19.652,19.654,19.652,19.652
EURZAR,20260331,174800,19.653,19.660,19.653,19.660
EURZAR,20260331,174900,19.662,19.665,19.662,19.665
EURZAR,20260331,175000,19.666,19.666,19.661,19.665
EURZAR,20260331,175100,19.666,19.671,19.660,19.660
EURZAR,20260331,175200,19.658,19.662,19.657,19.660
EURZAR,20260331,175300,19.661,19.663,19.656,19.656
EURZAR,20260331,175400,19.654,19.660,19.654,19.660
EURZAR,20260331,175500,19.661,19.671,19.661,19.671
EURZAR,20260331,175600,19.667,19.675,19.667,19.674
EURZAR,20260331,175700,19.673,19.675,19.673,19.675
EURZAR,20260331,175800,19.677,19.677,19.665,19.669
EURZAR,20260331,175900,19.671,19.672,19.667,19.667
EURZAR,20260331,180000,19.668,19.671,19.667,19.670
EURZAR,20260331,180100,19.671,19.673,19.663,19.663
EURZAR,20260331,180200,19.664,19.664,19.660,19.660
EURZAR,20260331,180300,19.661,19.663,19.659,19.663
EURZAR,20260331,180400,19.662,19.663,19.660,19.660
EURZAR,20260331,180500,19.661,19.664,19.661,19.663
EURZAR,20260331,180600,19.662,19.663,19.660,19.660
EURZAR,20260331,180700,19.661,19.664,19.660,19.661
EURZAR,20260331,180800,19.660,19.661,19.658,19.660
EURZAR,20260331,180900,19.659,19.662,19.659,19.660
EURZAR,20260331,181000,19.661,19.665,19.661,19.663
EURZAR,20260331,181100,19.662,19.668,19.661,19.668
EURZAR,20260331,181200,19.667,19.673,19.667,19.669
EURZAR,20260331,181300,19.666,19.670,19.666,19.668
EURZAR,20260331,181400,19.667,19.668,19.665,19.665
EURZAR,20260331,181500,19.663,19.663,19.661,19.663
EURZAR,20260331,181600,19.662,19.663,19.660,19.661
EURZAR,20260331,181700,19.662,19.663,19.658,19.662
EURZAR,20260331,181800,19.663,19.663,19.660,19.663
EURZAR,20260331,181900,19.665,19.667,19.664,19.666
EURZAR,20260331,182000,19.667,19.669,19.667,19.667
EURZAR,20260331,182100,19.666,19.669,19.665,19.667
EURZAR,20260331,182200,19.668,19.670,19.664,19.664
EURZAR,20260331,182300,19.665,19.668,19.665,19.668
EURZAR,20260331,182400,19.670,19.670,19.667,19.668
EURZAR,20260331,182500,19.667,19.667,19.662,19.662
EURZAR,20260331,182600,19.663,19.663,19.660,19.660
EURZAR,20260331,182700,19.659,19.664,19.659,19.664
EURZAR,20260331,182800,19.665,19.666,19.663,19.663
EURZAR,20260331,182900,19.665,19.667,19.664,19.667
EURZAR,20260331,183000,19.665,19.667,19.664,19.666
EURZAR,20260331,183100,19.667,19.671,19.667,19.669
EURZAR,20260331,183200,19.668,19.671,19.667,19.667
EURZAR,20260331,183300,19.668,19.671,19.667,19.671
EURZAR,20260331,183400,19.673,19.677,19.672,19.673
EURZAR,20260331,183500,19.672,19.672,19.670,19.670
EURZAR,20260331,183600,19.672,19.674,19.671,19.672
EURZAR,20260331,183700,19.671,19.671,19.667,19.667
EURZAR,20260331,183800,19.666,19.668,19.666,19.667
EURZAR,20260331,183900,19.668,19.668,19.653,19.654
EURZAR,20260331,184000,19.649,19.653,19.638,19.638
EURZAR,20260331,184100,19.632,19.632,19.604,19.604
EURZAR,20260331,184200,19.603,19.606,19.589,19.590
EURZAR,20260331,184300,19.591,19.605,19.591,19.594
EURZAR,20260331,184400,19.598,19.609,19.596,19.609
EURZAR,20260331,184500,19.606,19.613,19.604,19.604
EURZAR,20260331,184600,19.605,19.611,19.597,19.603
EURZAR,20260331,184700,19.605,19.623,19.605,19.618
EURZAR,20260331,184800,19.617,19.625,19.617,19.625
EURZAR,20260331,184900,19.627,19.633,19.626,19.632
EURZAR,20260331,185000,19.633,19.635,19.619,19.619
EURZAR,20260331,185100,19.620,19.621,19.603,19.605
EURZAR,20260331,185200,19.604,19.615,19.604,19.615
EURZAR,20260331,185300,19.614,19.631,19.614,19.625
EURZAR,20260331,185400,19.627,19.630,19.615,19.616
EURZAR,20260331,185500,19.617,19.618,19.614,19.617
EURZAR,20260331,185600,19.615,19.625,19.615,19.625
EURZAR,20260331,185700,19.624,19.626,19.620,19.620
EURZAR,20260331,185800,19.615,19.624,19.615,19.618
EURZAR,20260331,185900,19.617,19.618,19.613,19.613
EURZAR,20260331,190000,19.614,19.622,19.612,19.618
EURZAR,20260331,190100,19.617,19.617,19.608,19.608
EURZAR,20260331,190200,19.610,19.611,19.605,19.605
EURZAR,20260331,190300,19.604,19.605,19.598,19.601
EURZAR,20260331,190400,19.600,19.604,19.598,19.599
EURZAR,20260331,190500,19.598,19.604,19.598,19.604
EURZAR,20260331,190600,19.608,19.620,19.608,19.620
EURZAR,20260331,190700,19.619,19.620,19.615,19.620
EURZAR,20260331,190800,19.619,19.622,19.617,19.617
EURZAR,20260331,190900,19.615,19.618,19.615,19.618
EURZAR,20260331,191000,19.617,19.630,19.617,19.630
EURZAR,20260331,191100,19.631,19.632,19.626,19.632
EURZAR,20260331,191200,19.628,19.628,19.621,19.621
EURZAR,20260331,191300,19.619,19.623,19.618,19.619
EURZAR,20260331,191400,19.618,19.621,19.612,19.612
EURZAR,20260331,191500,19.615,19.615,19.611,19.612
EURZAR,20260331,191600,19.611,19.612,19.603,19.603
EURZAR,20260331,191700,19.600,19.608,19.599,19.608
EURZAR,20260331,191800,19.604,19.604,19.597,19.597
EURZAR,20260331,191900,19.598,19.600,19.596,19.597
EURZAR,20260331,192000,19.596,19.597,19.584,19.584
EURZAR,20260331,192100,19.585,19.590,19.583,19.584
EURZAR,20260331,192200,19.585,19.585,19.581,19.583
EURZAR,20260331,192300,19.582,19.582,19.571,19.574
EURZAR,20260331,192400,19.573,19.583,19.570,19.583
EURZAR,20260331,192500,19.584,19.585,19.581,19.581
EURZAR,20260331,192600,19.582,19.592,19.582,19.589
EURZAR,20260331,192700,19.587,19.587,19.583,19.583
EURZAR,20260331,192800,19.582,19.590,19.582,19.590
EURZAR,20260331,192900,19.589,19.590,19.587,19.588
EURZAR,20260331,193000,19.589,19.589,19.584,19.584
EURZAR,20260331,193100,19.583,19.583,19.579,19.583
EURZAR,20260331,193200,19.582,19.582,19.576,19.576
EURZAR,20260331,193300,19.577,19.577,19.573,19.576
EURZAR,20260331,193400,19.577,19.577,19.571,19.571
EURZAR,20260331,193500,19.572,19.572,19.562,19.562
EURZAR,20260331,193600,19.561,19.562,19.557,19.561
EURZAR,20260331,193700,19.562,19.583,19.559,19.580
EURZAR,20260331,193800,19.582,19.583,19.574,19.582
EURZAR,20260331,193900,19.580,19.584,19.575,19.582
EURZAR,20260331,194000,19.578,19.580,19.577,19.578
EURZAR,20260331,194100,19.576,19.578,19.569,19.569
EURZAR,20260331,194200,19.570,19.574,19.569,19.574
EURZAR,20260331,194300,19.573,19.574,19.568,19.569
EURZAR,20260331,194400,19.568,19.571,19.568,19.569
EURZAR,20260331,194500,19.571,19.577,19.569,19.573
EURZAR,20260331,194600,19.575,19.577,19.575,19.576
EURZAR,20260331,194700,19.575,19.576,19.572,19.573
EURZAR,20260331,194800,19.574,19.574,19.568,19.569
EURZAR,20260331,194900,19.570,19.575,19.569,19.574
EURZAR,20260331,195000,19.578,19.578,19.573,19.573
EURZAR,20260331,195100,19.575,19.577,19.574,19.575
EURZAR,20260331,195200,19.574,19.575,19.571,19.575
EURZAR,20260331,195300,19.576,19.579,19.575,19.577
EURZAR,20260331,195400,19.579,19.580,19.578,19.580
EURZAR,20260331,195500,19.579,19.582,19.578,19.579
EURZAR,20260331,195600,19.580,19.589,19.580,19.589
EURZAR,20260331,195700,19.590,19.594,19.589,19.594
EURZAR,20260331,195800,19.597,19.597,19.590,19.594
EURZAR,20260331,195900,19.593,19.601,19.593,19.597
EURZAR,20260331,200000,19.598,19.601,19.594,19.594
EURZAR,20260331,200100,19.593,19.595,19.589,19.591
EURZAR,20260331,200200,19.594,19.594,19.587,19.589
EURZAR,20260331,200300,19.588,19.588,19.582,19.586
EURZAR,20260331,200400,19.587,19.591,19.587,19.591
EURZAR,20260331,200500,19.590,19.595,19.590,19.591
EURZAR,20260331,200600,19.592,19.592,19.587,19.588
EURZAR,20260331,200700,19.587,19.594,19.587,19.594
EURZAR,20260331,200800,19.591,19.591,19.583,19.583
EURZAR,20260331,200900,19.582,19.582,19.577,19.577
EURZAR,20260331,201000,19.575,19.576,19.562,19.563
EURZAR,20260331,201100,19.562,19.563,19.558,19.562
EURZAR,20260331,201200,19.563,19.569,19.562,19.562
EURZAR,20260331,201300,19.563,19.563,19.558,19.561
EURZAR,20260331,201400,19.560,19.561,19.557,19.557
EURZAR,20260331,201500,19.556,19.558,19.555,19.558
EURZAR,20260331,201600,19.557,19.562,19.557,19.562
EURZAR,20260331,201700,19.563,19.564,19.559,19.559
EURZAR,20260331,201800,19.558,19.564,19.558,19.564
EURZAR,20260331,201900,19.567,19.577,19.567,19.577
EURZAR,20260331,202000,19.579,19.583,19.579,19.580
EURZAR,20260331,202100,19.581,19.588,19.581,19.583
EURZAR,20260331,202200,19.584,19.585,19.582,19.585
EURZAR,20260331,202300,19.587,19.590,19.580,19.581
EURZAR,20260331,202400,19.580,19.584,19.580,19.582
EURZAR,20260331,202500,19.581,19.589,19.580,19.589
EURZAR,20260331,202600,19.588,19.589,19.586,19.588
EURZAR,20260331,202700,19.589,19.589,19.586,19.588
EURZAR,20260331,202800,19.587,19.589,19.586,19.587
EURZAR,20260331,202900,19.586,19.586,19.578,19.582
EURZAR,20260331,203000,19.583,19.583,19.580,19.582
EURZAR,20260331,203100,19.580,19.589,19.578,19.589
EURZAR,20260331,203200,19.587,19.587,19.585,19.586
EURZAR,20260331,203300,19.590,19.590,19.587,19.587
EURZAR,20260331,203400,19.586,19.586,19.583,19.583
EURZAR,20260331,203500,19.582,19.583,19.580,19.581
EURZAR,20260331,203600,19.583,19.583,19.578,19.578
EURZAR,20260331,203700,19.579,19.580,19.577,19.580
EURZAR,20260331,203800,19.579,19.579,19.574,19.574
EURZAR,20260331,203900,19.571,19.571,19.568,19.569
EURZAR,20260331,204000,19.570,19.570,19.559,19.559
EURZAR,20260331,204100,19.560,19.566,19.560,19.565
EURZAR,20260331,204200,19.563,19.564,19.561,19.564
EURZAR,20260331,204300,19.563,19.563,19.559,19.559
EURZAR,20260331,204400,19.560,19.563,19.560,19.563
EURZAR,20260331,204500,19.564,19.565,19.564,19.564
EURZAR,20260331,204600,19.563,19.563,19.557,19.559
EURZAR,20260331,204700,19.561,19.566,19.561,19.565
EURZAR,20260331,204800,19.566,19.567,19.566,19.566
EURZAR,20260331,204900,19.565,19.570,19.565,19.568
EURZAR,20260331,205000,19.569,19.571,19.568,19.568
EURZAR,20260331,205100,19.566,19.566,19.564,19.565
EURZAR,20260331,205200,19.566,19.567,19.563,19.564
EURZAR,20260331,205300,19.565,19.566,19.565,19.565
EURZAR,20260331,205400,19.566,19.568,19.566,19.568
EURZAR,20260331,205500,19.567,19.569,19.566,19.568
EURZAR,20260331,205600,19.569,19.569,19.564,19.568
EURZAR,20260331,205700,19.569,19.570,19.568,19.568
EURZAR,20260331,205800,19.569,19.570,19.567,19.570
EURZAR,20260331,205900,19.571,19.571,19.569,19.571
EURZAR,20260331,210000,19.570,19.574,19.570,19.573
EURZAR,20260331,210100,19.571,19.571,19.569,19.570
EURZAR,20260331,210200,19.569,19.569,19.567,19.568
EURZAR,20260331,210300,19.569,19.573,19.569,19.570
EURZAR,20260331,210400,19.571,19.573,19.569,19.571
EURZAR,20260331,210500,19.573,19.573,19.570,19.572
EURZAR,20260331,210600,19.573,19.579,19.573,19.579
EURZAR,20260331,210700,19.578,19.581,19.577,19.577
EURZAR,20260331,210800,19.578,19.581,19.578,19.580
EURZAR,20260331,210900,19.579,19.582,19.579,19.581
EURZAR,20260331,211000,19.580,19.580,19.578,19.580
EURZAR,20260331,211100,19.579,19.579,19.568,19.569
EURZAR,20260331,211200,19.573,19.573,19.569,19.571
EURZAR,20260331,211300,19.570,19.571,19.569,19.570
EURZAR,20260331,211400,19.571,19.571,19.564,19.564
EURZAR,20260331,211500,19.563,19.563,19.562,19.562
EURZAR,20260331,211600,19.563,19.564,19.563,19.563
EURZAR,20260331,211700,19.562,19.563,19.562,19.563
EURZAR,20260331,211800,19.564,19.564,19.562,19.562
EURZAR,20260331,211900,19.563,19.563,19.561,19.562
EURZAR,20260331,212000,19.561,19.561,19.555,19.556
EURZAR,20260331,212100,19.557,19.557,19.553,19.553
EURZAR,20260331,212200,19.552,19.552,19.549,19.550
EURZAR,20260331,212300,19.551,19.551,19.549,19.549
EURZAR,20260331,212400,19.548,19.549,19.546,19.548
EURZAR,20260331,212500,19.547,19.548,19.546,19.548
EURZAR,20260331,212600,19.547,19.547,19.545,19.545
EURZAR,20260331,212700,19.546,19.550,19.546,19.549
EURZAR,20260331,212800,19.548,19.548,19.545,19.548
EURZAR,20260331,212900,19.549,19.550,19.549,19.549
EURZAR,20260331,213000,19.550,19.550,19.549,19.549
EURZAR,20260331,213100,19.548,19.548,19.542,19.542
EURZAR,20260331,213200,19.543,19.544,19.543,19.543
EURZAR,20260331,213300,19.542,19.542,19.540,19.540
EURZAR,20260331,213400,19.539,19.544,19.538,19.542
EURZAR,20260331,213500,19.543,19.548,19.542,19.547
EURZAR,20260331,213600,19.546,19.546,19.544,19.544
EURZAR,20260331,213700,19.543,19.545,19.541,19.542
EURZAR,20260331,213800,19.543,19.543,19.541,19.542
EURZAR,20260331,213900,19.541,19.541,19.538,19.538
EURZAR,20260331,214000,19.537,19.537,19.535,19.536
EURZAR,20260331,214100,19.537,19.540,19.537,19.540
EURZAR,20260331,214200,19.541,19.549,19.541,19.549
EURZAR,20260331,214300,19.548,19.550,19.548,19.549
EURZAR,20260331,214400,19.548,19.550,19.546,19.548
EURZAR,20260331,214500,19.549,19.550,19.547,19.548
EURZAR,20260331,214600,19.547,19.547,19.542,19.542
EURZAR,20260331,214700,19.543,19.543,19.538,19.540
EURZAR,20260331,214800,19.540,19.540,19.538,19.538
EURZAR,20260331,214900,19.537,19.537,19.536,19.536
EURZAR,20260331,215000,19.536,19.538,19.536,19.538
EURZAR,20260331,215100,19.537,19.547,19.537,19.547
EURZAR,20260331,215200,19.546,19.547,19.543,19.547
EURZAR,20260331,215300,19.544,19.548,19.543,19.546
EURZAR,20260331,215400,19.545,19.545,19.539,19.539
EURZAR,20260331,215500,19.540,19.540,19.538,19.538
EURZAR,20260331,215600,19.540,19.542,19.540,19.541
EURZAR,20260331,215700,19.542,19.549,19.542,19.548
EURZAR,20260331,215800,19.549,19.549,19.547,19.548
EURZAR,20260331,215900,19.549,19.552,19.549,19.551
EURZAR,20260331,220000,19.548,19.548,19.541,19.548
EURZAR,20260331,220100,19.549,19.556,19.549,19.552
EURZAR,20260331,220200,19.550,19.557,19.550,19.557
EURZAR,20260331,220300,19.558,19.561,19.558,19.559
EURZAR,20260331,220400,19.560,19.569,19.560,19.569
EURZAR,20260331,220500,19.566,19.566,19.564,19.564
EURZAR,20260331,220600,19.563,19.565,19.563,19.565
EURZAR,20260331,220700,19.567,19.575,19.567,19.574
EURZAR,20260331,220800,19.573,19.573,19.572,19.572
EURZAR,20260331,220900,19.573,19.573,19.573,19.573
EURZAR,20260331,221000,19.573,19.573,19.573,19.573
EURZAR,20260331,221100,19.572,19.573,19.569,19.573
EURZAR,20260331,221200,19.571,19.571,19.569,19.569
EURZAR,20260331,221300,19.568,19.568,19.567,19.567
EURZAR,20260331,221400,19.566,19.566,19.565,19.565
EURZAR,20260331,221500,19.564,19.564,19.563,19.564
EURZAR,20260331,221600,19.563,19.563,19.562,19.562
EURZAR,20260331,221700,19.563,19.563,19.562,19.562
EURZAR,20260331,221800,19.562,19.563,19.562,19.563
EURZAR,20260331,221900,19.563,19.563,19.563,19.563
EURZAR,20260331,222000,19.563,19.563,19.563,19.563
EURZAR,20260331,222100,19.564,19.564,19.563,19.563
EURZAR,20260331,222200,19.563,19.563,19.563,19.563
EURZAR,20260331,222300,19.563,19.563,19.563,19.563
EURZAR,20260331,222400,19.562,19.562,19.562,19.562
EURZAR,20260331,222500,19.562,19.562,19.561,19.561
EURZAR,20260331,222600,19.561,19.561,19.561,19.561
EURZAR,20260331,222700,19.562,19.570,19.562,19.570
EURZAR,20260331,222800,19.569,19.569,19.567,19.567
EURZAR,20260331,222900,19.569,19.570,19.567,19.567
EURZAR,20260331,223000,19.568,19.569,19.568,19.569
EURZAR,20260331,223100,19.568,19.568,19.566,19.566
EURZAR,20260331,223200,19.567,19.569,19.567,19.569
EURZAR,20260331,223300,19.569,19.569,19.568,19.568
EURZAR,20260331,223400,19.568,19.568,19.563,19.563
EURZAR,20260331,223500,19.562,19.562,19.562,19.562
EURZAR,20260331,223600,19.562,19.562,19.560,19.561
EURZAR,20260331,223700,19.562,19.567,19.562,19.567
EURZAR,20260331,223800,19.566,19.569,19.566,19.569
EURZAR,20260331,223900,19.569,19.569,19.569,19.569
EURZAR,20260331,224000,19.570,19.571,19.569,19.571
EURZAR,20260331,224100,19.572,19.573,19.572,19.573
EURZAR,20260331,224200,19.573,19.573,19.573,19.573
EURZAR,20260331,224300,19.573,19.574,19.568,19.568
EURZAR,20260331,224400,19.569,19.570,19.569,19.569
EURZAR,20260331,224500,19.568,19.569,19.568,19.569
EURZAR,20260331,224600,19.568,19.569,19.568,19.568
EURZAR,20260331,224700,19.569,19.569,19.569,19.569
EURZAR,20260331,224800,19.569,19.569,19.568,19.568
EURZAR,20260331,224900,19.569,19.569,19.569,19.569
EURZAR,20260331,225000,19.568,19.568,19.552,19.558
EURZAR,20260331,225100,19.561,19.561,19.561,19.561
EURZAR,20260331,225200,19.561,19.562,19.559,19.559
EURZAR,20260331,225300,19.560,19.563,19.559,19.562
EURZAR,20260331,225400,19.561,19.561,19.559,19.560
EURZAR,20260331,225500,19.561,19.562,19.561,19.561
EURZAR,20260331,225600,19.562,19.562,19.562,19.562
EURZAR,20260331,225700,19.561,19.562,19.561,19.561
EURZAR,20260331,225800,19.562,19.563,19.562,19.563
EURZAR,20260331,225900,19.562,19.562,19.562,19.562
EURZAR,20260331,230000,19.563,19.568,19.563,19.568
EURZAR,20260331,230100,19.566,19.567,19.566,19.567
EURZAR,20260331,230200,19.569,19.569,19.569,19.569
EURZAR,20260331,230300,19.569,19.569,19.569,19.569
EURZAR,20260331,230400,19.569,19.569,19.569,19.569
EURZAR,20260331,230500,19.569,19.569,19.569,19.569
EURZAR,20260331,230600,19.569,19.569,19.536,19.536
EURZAR,20260331,230700,19.536,19.536,19.536,19.536
EURZAR,20260331,230800,19.537,19.538,19.537,19.538
EURZAR,20260331,230900,19.539,19.539,19.539,19.539
EURZAR,20260331,231000,19.539,19.539,19.539,19.539
EURZAR,20260331,231100,19.539,19.539,19.539,19.539
EURZAR,20260331,231200,19.539,19.539,19.539,19.539
EURZAR,20260331,231300,19.539,19.539,19.535,19.535
EURZAR,20260331,231400,19.535,19.535,19.535,19.535
EURZAR,20260331,231500,19.535,19.535,19.535,19.535
EURZAR,20260331,231600,19.534,19.534,19.534,19.534
EURZAR,20260331,231700,19.534,19.534,19.534,19.534
EURZAR,20260331,231800,19.538,19.538,19.538,19.538
EURZAR,20260331,231900,19.542,19.543,19.542,19.543
EURZAR,20260331,232000,19.543,19.543,19.543,19.543
EURZAR,20260331,232100,19.544,19.544,19.544,19.544
EURZAR,20260331,232200,19.544,19.544,19.544,19.544
EURZAR,20260331,232300,19.544,19.544,19.542,19.542
EURZAR,20260331,232400,19.543,19.543,19.543,19.543
EURZAR,20260331,232500,19.544,19.549,19.544,19.549
EURZAR,20260331,232600,19.551,19.551,19.551,19.551
EURZAR,20260331,232700,19.551,19.551,19.551,19.551
EURZAR,20260331,232800,19.554,19.554,19.554,19.554
EURZAR,20260331,232900,19.554,19.554,19.552,19.552
EURZAR,20260331,233000,19.552,19.552,19.552,19.552
EURZAR,20260331,233100,19.554,19.554,19.552,19.552
EURZAR,20260331,233200,19.551,19.551,19.550,19.550
EURZAR,20260331,233300,19.549,19.549,19.549,19.549
EURZAR,20260331,233400,19.549,19.549,19.549,19.549
EURZAR,20260331,233500,19.549,19.549,19.549,19.549
EURZAR,20260331,233600,19.551,19.551,19.551,19.551
EURZAR,20260331,233700,19.551,19.553,19.551,19.553
EURZAR,20260331,233800,19.553,19.555,19.553,19.555
EURZAR,20260331,233900,19.554,19.554,19.553,19.553
EURZAR,20260331,234000,19.552,19.552,19.550,19.550
EURZAR,20260331,234100,19.550,19.550,19.550,19.550
EURZAR,20260331,234200,19.551,19.552,19.551,19.552
EURZAR,20260331,234300,19.551,19.551,19.551,19.551
EURZAR,20260331,234400,19.552,19.552,19.552,19.552
EURZAR,20260331,234500,19.551,19.554,19.551,19.552
EURZAR,20260331,234600,19.552,19.552,19.552,19.552
EURZAR,20260331,234700,19.552,19.552,19.552,19.552
EURZAR,20260331,234800,19.552,19.553,19.552,19.553
EURZAR,20260331,234900,19.552,19.552,19.552,19.552
EURZAR,20260331,235000,19.552,19.553,19.552,19.553
EURZAR,20260331,235100,19.550,19.550,19.550,19.550
EURZAR,20260331,235200,19.551,19.551,19.550,19.551
EURZAR,20260331,235300,19.552,19.552,19.551,19.551
EURZAR,20260331,235400,19.550,19.550,19.549,19.549
EURZAR,20260331,235500,19.549,19.549,19.549,19.549
EURZAR,20260331,235600,19.550,19.555,19.550,19.555
EURZAR,20260331,235700,19.555,19.555,19.555,19.555
EURZAR,20260331,235800,19.554,19.555,19.554,19.555
EURZAR,20260331,235900,19.556,19.556,19.554,19.554
EURZAR,20260401,000000,19.553,19.555,19.553,19.555
XAUEUR,20260331,000100,3937.4,3937.6,3937.0,3937.6
XAUEUR,20260331,000200,3937.8,3940.3,3937.8,3939.7
XAUEUR,20260331,000300,3939.5,3939.8,3938.4,3939.8
XAUEUR,20260331,000400,3939.6,3942.4,3939.6,3940.2
XAUEUR,20260331,000500,3940.3,3941.1,3939.5,3939.6
XAUEUR,20260331,000600,3939.9,3939.9,3938.9,3938.9
XAUEUR,20260331,000700,3938.4,3940.0,3937.6,3940.0
XAUEUR,20260331,000800,3940.2,3940.5,3939.2,3939.2
XAUEUR,20260331,000900,3938.6,3938.6,3936.8,3936.9
XAUEUR,20260331,001000,3936.6,3936.6,3934.8,3934.9
XAUEUR,20260331,001100,3935.1,3938.8,3935.1,3938.6
XAUEUR,20260331,001200,3938.5,3938.7,3932.7,3932.7
XAUEUR,20260331,001300,3932.8,3933.3,3932.2,3932.3
XAUEUR,20260331,001400,3932.5,3933.5,3932.4,3932.6
XAUEUR,20260331,001500,3934.5,3934.7,3932.6,3932.6
XAUEUR,20260331,001600,3932.9,3934.0,3932.9,3934.0
XAUEUR,20260331,001700,3934.1,3934.1,3932.8,3933.6
XAUEUR,20260331,001800,3934.1,3935.2,3934.0,3934.3
XAUEUR,20260331,001900,3934.1,3934.1,3932.0,3932.0
XAUEUR,20260331,002000,3930.9,3931.0,3930.0,3930.8
XAUEUR,20260331,002100,3930.9,3931.5,3930.8,3931.4
XAUEUR,20260331,002200,3931.5,3931.5,3930.9,3931.4
XAUEUR,20260331,002300,3931.5,3931.9,3931.5,3931.6
XAUEUR,20260331,002400,3931.5,3931.5,3931.0,3931.1
XAUEUR,20260331,002500,3931.0,3931.5,3931.0,3931.3
XAUEUR,20260331,002600,3931.4,3932.3,3929.9,3929.9
XAUEUR,20260331,002700,3931.5,3934.0,3931.5,3933.8
XAUEUR,20260331,002800,3933.9,3934.1,3933.9,3934.0
XAUEUR,20260331,002900,3934.1,3934.2,3933.8,3933.8
XAUEUR,20260331,003000,3933.9,3937.9,3933.9,3937.9
XAUEUR,20260331,003100,3938.1,3938.4,3936.6,3936.6
XAUEUR,20260331,003200,3936.3,3941.0,3936.2,3940.6
XAUEUR,20260331,003300,3940.5,3940.5,3938.6,3938.9
XAUEUR,20260331,003400,3939.3,3939.3,3938.9,3938.9
XAUEUR,20260331,003500,3938.6,3938.6,3936.8,3936.9
XAUEUR,20260331,003600,3936.8,3936.9,3936.7,3936.9
XAUEUR,20260331,003700,3937.0,3937.0,3936.8,3936.9
XAUEUR,20260331,003800,3937.1,3937.5,3936.8,3937.1
XAUEUR,20260331,003900,3937.3,3937.4,3935.8,3935.8
XAUEUR,20260331,004000,3935.9,3935.9,3935.6,3935.8
XAUEUR,20260331,004100,3935.9,3936.0,3935.7,3935.8
XAUEUR,20260331,004200,3935.7,3935.9,3935.7,3935.9
XAUEUR,20260331,004300,3936.0,3936.0,3935.1,3935.1
XAUEUR,20260331,004400,3935.2,3935.2,3934.4,3934.5
XAUEUR,20260331,004500,3934.4,3934.4,3933.5,3933.5
XAUEUR,20260331,004600,3933.4,3934.8,3933.4,3934.8
XAUEUR,20260331,004700,3935.2,3936.3,3935.2,3936.1
XAUEUR,20260331,004800,3935.9,3936.4,3935.9,3936.4
XAUEUR,20260331,004900,3936.5,3936.5,3936.2,3936.5
XAUEUR,20260331,005000,3936.6,3936.7,3936.0,3936.3
XAUEUR,20260331,005100,3936.4,3937.0,3936.4,3936.6
XAUEUR,20260331,005200,3936.8,3937.8,3936.8,3937.2
XAUEUR,20260331,005300,3937.3,3937.3,3936.6,3936.9
XAUEUR,20260331,005400,3937.0,3937.4,3937.0,3937.4
XAUEUR,20260331,005500,3937.3,3937.5,3937.3,3937.5
XAUEUR,20260331,005600,3937.6,3937.6,3936.0,3936.0
XAUEUR,20260331,005700,3936.1,3936.9,3936.1,3936.8
XAUEUR,20260331,005800,3936.9,3938.2,3936.9,3938.2
XAUEUR,20260331,005900,3938.3,3938.8,3938.3,3938.7
XAUEUR,20260331,010000,3938.8,3939.6,3938.7,3939.0
XAUEUR,20260331,010100,3935.5,3935.5,3932.3,3932.5
XAUEUR,20260331,010200,3932.1,3932.6,3930.2,3932.6
XAUEUR,20260331,010300,3932.9,3933.1,3930.7,3930.8
XAUEUR,20260331,010400,3931.0,3931.1,3930.9,3931.1
XAUEUR,20260331,010500,3931.0,3931.0,3927.8,3929.6
XAUEUR,20260331,010600,3930.4,3931.0,3928.5,3928.5
XAUEUR,20260331,010700,3928.4,3930.8,3927.0,3930.8
XAUEUR,20260331,010800,3932.6,3933.9,3931.2,3931.2
XAUEUR,20260331,010900,3930.8,3930.8,3925.0,3925.0
XAUEUR,20260331,011000,3924.8,3925.8,3924.7,3924.8
XAUEUR,20260331,011100,3924.5,3927.0,3924.0,3926.5
XAUEUR,20260331,011200,3925.9,3927.2,3925.9,3927.1
XAUEUR,20260331,011300,3927.3,3927.9,3926.0,3926.2
XAUEUR,20260331,011400,3925.8,3926.8,3924.8,3926.7
XAUEUR,20260331,011500,3926.8,3927.9,3926.8,3927.9
XAUEUR,20260331,011600,3927.6,3928.5,3927.4,3928.5
XAUEUR,20260331,011700,3929.0,3929.8,3929.0,3929.3
XAUEUR,20260331,011800,3929.4,3929.6,3928.0,3928.0
XAUEUR,20260331,011900,3929.0,3931.4,3929.0,3931.4
XAUEUR,20260331,012000,3931.8,3934.7,3931.8,3934.7
XAUEUR,20260331,012100,3934.1,3935.8,3933.8,3935.8
XAUEUR,20260331,012200,3935.0,3936.8,3935.0,3936.1
XAUEUR,20260331,012300,3935.8,3936.3,3934.9,3934.9
XAUEUR,20260331,012400,3934.8,3936.1,3934.0,3934.0
XAUEUR,20260331,012500,3934.7,3935.6,3934.7,3934.7
XAUEUR,20260331,012600,3934.0,3934.0,3932.1,3932.4
XAUEUR,20260331,012700,3932.6,3933.6,3932.6,3933.6
XAUEUR,20260331,012800,3933.2,3933.2,3932.6,3933.0
XAUEUR,20260331,012900,3933.2,3933.6,3933.0,3933.6
XAUEUR,20260331,013000,3933.5,3933.5,3932.9,3932.9
XAUEUR,20260331,013100,3932.6,3932.6,3932.1,3932.4
XAUEUR,20260331,013200,3932.9,3933.0,3932.2,3932.3
XAUEUR,20260331,013300,3933.1,3934.4,3933.1,3934.3
XAUEUR,20260331,013400,3935.0,3935.6,3935.0,3935.5
XAUEUR,20260331,013500,3935.6,3935.6,3934.6,3934.9
XAUEUR,20260331,013600,3934.8,3935.2,3932.5,3935.2
XAUEUR,20260331,013700,3935.6,3938.3,3935.6,3938.3
XAUEUR,20260331,013800,3938.4,3940.9,3938.4,3940.1
XAUEUR,20260331,013900,3940.3,3941.3,3939.1,3940.8
XAUEUR,20260331,014000,3940.6,3940.6,3938.5,3938.5
XAUEUR,20260331,014100,3938.1,3938.4,3937.4,3937.8
XAUEUR,20260331,014200,3937.5,3939.8,3937.0,3939.8
XAUEUR,20260331,014300,3939.7,3941.4,3939.5,3941.4
XAUEUR,20260331,014400,3941.5,3944.4,3941.4,3944.3
XAUEUR,20260331,014500,3943.9,3944.5,3943.0,3944.5
XAUEUR,20260331,014600,3944.1,3944.1,3943.0,3943.0
XAUEUR,20260331,014700,3942.6,3943.6,3942.6,3943.1
XAUEUR,20260331,014800,3942.8,3942.8,3941.2,3941.2
XAUEUR,20260331,014900,3941.1,3942.4,3941.0,3942.3
XAUEUR,20260331,015000,3942.5,3943.0,3942.5,3943.0
XAUEUR,20260331,015100,3943.4,3945.1,3943.4,3945.1
XAUEUR,20260331,015200,3945.5,3945.5,3942.7,3942.7
XAUEUR,20260331,015300,3942.5,3942.5,3942.0,3942.1
XAUEUR,20260331,015400,3942.2,3942.2,3941.2,3941.2
XAUEUR,20260331,015500,3940.6,3941.8,3940.6,3941.4
XAUEUR,20260331,015600,3940.3,3940.3,3936.5,3937.3
XAUEUR,20260331,015700,3936.8,3936.8,3936.2,3936.5
XAUEUR,20260331,015800,3936.8,3938.5,3935.6,3938.2
XAUEUR,20260331,015900,3936.5,3936.9,3936.5,3936.8
XAUEUR,20260331,020000,3937.0,3939.1,3937.0,3939.1
XAUEUR,20260331,020100,3939.8,3941.0,3937.8,3941.0
XAUEUR,20260331,020200,3941.2,3942.6,3939.1,3942.6
XAUEUR,20260331,020300,3944.4,3950.2,3944.2,3948.8
XAUEUR,20260331,020400,3949.2,3951.4,3947.2,3948.2
XAUEUR,20260331,020500,3948.3,3951.1,3948.3,3951.1
XAUEUR,20260331,020600,3952.2,3952.2,3948.2,3948.7
XAUEUR,20260331,020700,3948.8,3950.1,3948.8,3949.7
XAUEUR,20260331,020800,3949.6,3950.9,3949.1,3949.3
XAUEUR,20260331,020900,3949.8,3949.8,3947.1,3947.1
XAUEUR,20260331,021000,3947.0,3947.0,3945.5,3945.5
XAUEUR,20260331,021100,3945.4,3948.4,3945.4,3946.7
XAUEUR,20260331,021200,3947.5,3947.9,3944.9,3944.9
XAUEUR,20260331,021300,3945.8,3946.0,3945.0,3945.2
XAUEUR,20260331,021400,3945.1,3945.1,3944.9,3944.9
XAUEUR,20260331,021500,3945.5,3945.5,3942.0,3942.5
XAUEUR,20260331,021600,3942.9,3944.6,3937.8,3937.8
XAUEUR,20260331,021700,3938.2,3938.2,3931.2,3931.2
XAUEUR,20260331,021800,3932.0,3932.2,3927.8,3929.3
XAUEUR,20260331,021900,3930.0,3932.0,3930.0,3930.0
XAUEUR,20260331,022000,3930.1,3930.1,3926.0,3926.0
XAUEUR,20260331,022100,3926.4,3926.4,3916.6,3923.0
XAUEUR,20260331,022200,3921.4,3921.4,3919.3,3920.5
XAUEUR,20260331,022300,3920.2,3920.6,3917.3,3917.3
XAUEUR,20260331,022400,3917.0,3919.9,3915.6,3917.4
XAUEUR,20260331,022500,3918.1,3924.7,3918.1,3924.7
XAUEUR,20260331,022600,3924.4,3928.6,3922.9,3928.6
XAUEUR,20260331,022700,3928.8,3933.3,3928.8,3932.1
XAUEUR,20260331,022800,3932.8,3935.5,3931.9,3935.5
XAUEUR,20260331,022900,3938.5,3940.0,3934.6,3939.2
XAUEUR,20260331,023000,3939.4,3939.5,3938.4,3938.7
XAUEUR,20260331,023100,3939.1,3939.5,3937.8,3938.1
XAUEUR,20260331,023200,3938.4,3939.6,3938.0,3938.0
XAUEUR,20260331,023300,3937.3,3937.4,3935.8,3937.4
XAUEUR,20260331,023400,3937.8,3939.7,3936.5,3939.7
XAUEUR,20260331,023500,3939.8,3942.7,3939.2,3939.4
XAUEUR,20260331,023600,3939.8,3945.0,3939.8,3944.5
XAUEUR,20260331,023700,3944.8,3949.0,3944.8,3948.4
XAUEUR,20260331,023800,3949.3,3950.9,3946.8,3946.8
XAUEUR,20260331,023900,3946.2,3952.4,3946.2,3952.4
XAUEUR,20260331,024000,3951.9,3953.2,3950.6,3952.9
XAUEUR,20260331,024100,3953.5,3953.9,3951.9,3952.0
XAUEUR,20260331,024200,3951.1,3952.0,3950.0,3950.0
XAUEUR,20260331,024300,3950.9,3952.2,3950.8,3951.4
XAUEUR,20260331,024400,3951.2,3952.2,3951.2,3952.2
XAUEUR,20260331,024500,3952.0,3956.9,3951.6,3956.9
XAUEUR,20260331,024600,3957.8,3961.4,3957.8,3958.8
XAUEUR,20260331,024700,3959.4,3960.2,3956.4,3960.0
XAUEUR,20260331,024800,3959.6,3959.6,3957.7,3959.0
XAUEUR,20260331,024900,3959.1,3961.5,3954.3,3954.4
XAUEUR,20260331,025000,3954.0,3956.5,3954.0,3955.9
XAUEUR,20260331,025100,3956.4,3956.4,3954.1,3954.1
XAUEUR,20260331,025200,3954.2,3955.9,3954.2,3954.4
XAUEUR,20260331,025300,3954.9,3956.3,3954.7,3955.4
XAUEUR,20260331,025400,3953.8,3958.0,3953.8,3958.0
XAUEUR,20260331,025500,3957.5,3958.9,3956.8,3958.6
XAUEUR,20260331,025600,3959.3,3960.4,3958.6,3959.0
XAUEUR,20260331,025700,3959.1,3959.8,3957.9,3959.8
XAUEUR,20260331,025800,3960.5,3962.2,3959.9,3960.1
XAUEUR,20260331,025900,3957.4,3960.9,3957.4,3958.4
XAUEUR,20260331,030000,3959.1,3962.4,3959.1,3962.4
XAUEUR,20260331,030100,3963.2,3963.8,3959.8,3963.4
XAUEUR,20260331,030200,3964.2,3965.0,3962.8,3964.8
XAUEUR,20260331,030300,3964.5,3964.8,3963.3,3964.6
XAUEUR,20260331,030400,3963.8,3963.8,3961.0,3961.0
XAUEUR,20260331,030500,3959.9,3960.1,3957.2,3957.2
XAUEUR,20260331,030600,3957.5,3957.5,3954.9,3955.5
XAUEUR,20260331,030700,3956.2,3956.2,3953.8,3954.4
XAUEUR,20260331,030800,3954.9,3954.9,3951.7,3952.4
XAUEUR,20260331,030900,3952.5,3952.8,3950.1,3950.3
XAUEUR,20260331,031000,3951.6,3955.6,3951.6,3955.4
XAUEUR,20260331,031100,3955.2,3956.1,3955.1,3956.0
XAUEUR,20260331,031200,3956.5,3956.5,3952.7,3952.7
XAUEUR,20260331,031300,3950.8,3954.8,3950.6,3954.0
XAUEUR,20260331,031400,3954.8,3955.2,3954.4,3954.8
XAUEUR,20260331,031500,3955.2,3959.8,3955.2,3959.8
XAUEUR,20260331,031600,3959.6,3962.2,3959.3,3960.5
XAUEUR,20260331,031700,3960.2,3961.6,3959.3,3961.4
XAUEUR,20260331,031800,3961.2,3962.4,3960.9,3962.4
XAUEUR,20260331,031900,3962.5,3969.8,3962.4,3969.8
XAUEUR,20260331,032000,3971.3,3976.3,3971.3,3976.3
XAUEUR,20260331,032100,3979.8,3979.9,3976.8,3977.9
XAUEUR,20260331,032200,3978.1,3982.7,3978.1,3982.7
XAUEUR,20260331,032300,3983.1,3983.1,3981.4,3982.9
XAUEUR,20260331,032400,3983.2,3985.0,3980.0,3985.0
XAUEUR,20260331,032500,3985.3,3987.4,3985.3,3987.4
XAUEUR,20260331,032600,3991.8,3991.8,3988.4,3988.4
XAUEUR,20260331,032700,3987.4,3991.0,3987.4,3990.0
XAUEUR,20260331,032800,3989.8,3989.8,3983.9,3984.2
XAUEUR,20260331,032900,3984.1,3985.9,3983.9,3985.1
XAUEUR,20260331,033000,3985.3,3985.8,3983.0,3985.8
XAUEUR,20260331,033100,3987.8,3990.4,3987.8,3990.4
XAUEUR,20260331,033200,3990.1,3993.8,3990.1,3991.9
XAUEUR,20260331,033300,3992.1,3993.9,3990.9,3993.8
XAUEUR,20260331,033400,3994.0,3994.4,3991.4,3992.0
XAUEUR,20260331,033500,3991.9,3991.9,3987.8,3987.8
XAUEUR,20260331,033600,3988.1,3989.0,3985.8,3986.3
XAUEUR,20260331,033700,3986.9,3987.8,3985.8,3987.8
XAUEUR,20260331,033800,3987.2,3989.0,3986.0,3987.4
XAUEUR,20260331,033900,3988.0,3993.3,3988.0,3990.9
XAUEUR,20260331,034000,3991.7,3994.4,3990.4,3994.4
XAUEUR,20260331,034100,3995.0,4002.6,3995.0,4001.8
XAUEUR,20260331,034200,4002.7,4012.5,4002.7,4012.1
XAUEUR,20260331,034300,4010.8,4012.1,4006.0,4007.1
XAUEUR,20260331,034400,4007.0,4016.2,4007.0,4016.2
XAUEUR,20260331,034500,4020.0,4021.3,4019.8,4020.8
XAUEUR,20260331,034600,4021.8,4021.8,4015.3,4016.8
XAUEUR,20260331,034700,4016.5,4016.5,4010.0,4010.0
XAUEUR,20260331,034800,4009.8,4011.0,4006.4,4011.0
XAUEUR,20260331,034900,4011.5,4013.9,4009.4,4013.9
XAUEUR,20260331,035000,4014.6,4016.1,4012.6,4012.6
XAUEUR,20260331,035100,4009.2,4009.4,4004.4,4004.4
XAUEUR,20260331,035200,4004.9,4018.1,4004.0,4015.7
XAUEUR,20260331,035300,4014.6,4017.7,4014.6,4017.2
XAUEUR,20260331,035400,4016.0,4018.6,4014.0,4017.4
XAUEUR,20260331,035500,4016.8,4016.9,4015.0,4015.3
XAUEUR,20260331,035600,4015.4,4019.1,4015.2,4017.0
XAUEUR,20260331,035700,4015.8,4016.0,4014.3,4014.4
XAUEUR,20260331,035800,4013.5,4013.5,4010.0,4010.0
XAUEUR,20260331,035900,4009.9,4010.4,4008.6,4008.9
XAUEUR,20260331,040000,4009.2,4013.8,4009.2,4013.8
XAUEUR,20260331,040100,4013.1,4013.6,4006.9,4006.9
XAUEUR,20260331,040200,4006.6,4007.3,4003.5,4003.7
XAUEUR,20260331,040300,4004.1,4004.5,3999.6,4002.6
XAUEUR,20260331,040400,4001.8,4001.8,3999.5,4001.5
XAUEUR,20260331,040500,4000.5,4003.2,4000.5,4003.1
XAUEUR,20260331,040600,4003.2,4003.9,4000.7,4000.8
XAUEUR,20260331,040700,4000.3,4007.4,4000.3,4006.1
XAUEUR,20260331,040800,4005.5,4007.8,4005.1,4005.1
XAUEUR,20260331,040900,4004.9,4007.2,4004.9,4007.2
XAUEUR,20260331,041000,4007.6,4007.6,4005.0,4005.4
XAUEUR,20260331,041100,4005.0,4007.6,4005.0,4005.9
XAUEUR,20260331,041200,4005.6,4006.2,4005.3,4005.3
XAUEUR,20260331,041300,4005.0,4005.0,4002.3,4002.3
XAUEUR,20260331,041400,4002.7,4002.7,3999.1,3999.1
XAUEUR,20260331,041500,3999.9,4000.5,3998.9,3999.8
XAUEUR,20260331,041600,3999.4,3999.7,3995.9,3995.9
XAUEUR,20260331,041700,3996.5,3997.3,3996.4,3997.3
XAUEUR,20260331,041800,3997.4,3997.4,3994.8,3995.1
XAUEUR,20260331,041900,3997.4,3998.3,3997.4,3998.1
XAUEUR,20260331,042000,3998.0,3998.0,3995.6,3997.2
XAUEUR,20260331,042100,3997.4,3998.0,3997.0,3997.1
XAUEUR,20260331,042200,3997.2,3997.7,3996.1,3996.1
XAUEUR,20260331,042300,3995.5,3996.4,3995.5,3996.1
XAUEUR,20260331,042400,3995.8,3996.1,3994.1,3996.1
XAUEUR,20260331,042500,3995.4,3995.4,3993.0,3993.9
XAUEUR,20260331,042600,3994.8,3995.0,3991.8,3991.9
XAUEUR,20260331,042700,3991.6,3991.6,3990.2,3990.6
XAUEUR,20260331,042800,3991.5,3991.8,3990.1,3990.2
XAUEUR,20260331,042900,3990.3,3993.9,3990.3,3993.8
XAUEUR,20260331,043000,3993.7,3993.7,3992.3,3992.6
XAUEUR,20260331,043100,3992.8,3993.2,3990.7,3992.1
XAUEUR,20260331,043200,3991.9,3994.8,3991.7,3992.0
XAUEUR,20260331,043300,3991.6,3996.1,3991.6,3995.8
XAUEUR,20260331,043400,3995.7,3995.8,3992.2,3993.4
XAUEUR,20260331,043500,3993.1,3993.4,3992.0,3992.0
XAUEUR,20260331,043600,3992.5,3992.5,3991.1,3991.9
XAUEUR,20260331,043700,3991.7,3993.3,3991.5,3993.1
XAUEUR,20260331,043800,3992.4,3996.6,3992.0,3996.6
XAUEUR,20260331,043900,3996.5,3996.5,3995.2,3996.4
XAUEUR,20260331,044000,3996.5,3997.9,3996.5,3997.5
XAUEUR,20260331,044100,3996.8,3996.8,3992.9,3992.9
XAUEUR,20260331,044200,3992.5,3994.6,3991.9,3993.8
XAUEUR,20260331,044300,3993.7,3995.4,3993.0,3995.4
XAUEUR,20260331,044400,3995.5,3995.8,3992.8,3993.8
XAUEUR,20260331,044500,3994.1,3996.8,3994.1,3996.8
XAUEUR,20260331,044600,3996.9,3997.3,3995.8,3996.5
XAUEUR,20260331,044700,3996.1,3996.1,3988.8,3989.8
XAUEUR,20260331,044800,3990.6,3990.8,3988.1,3988.1
XAUEUR,20260331,044900,3986.6,3986.6,3982.4,3982.4
XAUEUR,20260331,045000,3982.0,3983.2,3981.5,3982.0
XAUEUR,20260331,045100,3982.7,3983.5,3981.1,3983.3
XAUEUR,20260331,045200,3984.5,3987.4,3984.5,3986.4
XAUEUR,20260331,045300,3985.5,3988.6,3985.5,3988.6
XAUEUR,20260331,045400,3988.8,3989.0,3986.0,3986.0
XAUEUR,20260331,045500,3985.8,3986.5,3981.6,3981.8
XAUEUR,20260331,045600,3981.9,3982.0,3978.4,3978.4
XAUEUR,20260331,045700,3979.1,3981.5,3979.1,3980.2
XAUEUR,20260331,045800,3980.6,3984.5,3980.5,3984.5
XAUEUR,20260331,045900,3984.4,3985.2,3983.9,3984.0
XAUEUR,20260331,050000,3983.8,3983.8,3980.9,3980.9
XAUEUR,20260331,050100,3980.8,3981.1,3979.0,3979.6
XAUEUR,20260331,050200,3979.2,3982.0,3979.2,3981.7
XAUEUR,20260331,050300,3982.3,3982.3,3980.2,3981.8
XAUEUR,20260331,050400,3981.9,3984.4,3981.9,3984.4
XAUEUR,20260331,050500,3984.5,3984.8,3983.1,3983.1
XAUEUR,20260331,050600,3983.0,3983.9,3980.9,3983.9
XAUEUR,20260331,050700,3984.2,3984.2,3983.5,3983.8
XAUEUR,20260331,050800,3984.5,3987.8,3984.5,3987.7
XAUEUR,20260331,050900,3987.1,3988.0,3987.1,3988.0
XAUEUR,20260331,051000,3987.2,3987.2,3982.8,3982.8
XAUEUR,20260331,051100,3982.4,3984.4,3981.6,3983.9
XAUEUR,20260331,051200,3983.3,3984.2,3983.1,3984.0
XAUEUR,20260331,051300,3984.2,3985.3,3984.2,3985.2
XAUEUR,20260331,051400,3985.1,3985.1,3984.6,3985.0
XAUEUR,20260331,051500,3984.6,3984.6,3982.0,3982.7
XAUEUR,20260331,051600,3983.0,3983.2,3982.4,3982.4
XAUEUR,20260331,051700,3981.3,3981.4,3979.4,3980.2
XAUEUR,20260331,051800,3980.6,3981.1,3979.8,3981.1
XAUEUR,20260331,051900,3981.2,3981.2,3979.2,3979.9
XAUEUR,20260331,052000,3979.6,3980.0,3978.5,3978.5
XAUEUR,20260331,052100,3978.1,3979.5,3977.3,3979.5
XAUEUR,20260331,052200,3979.9,3980.8,3978.4,3978.6
XAUEUR,20260331,052300,3978.5,3978.8,3976.8,3976.8
XAUEUR,20260331,052400,3977.1,3978.3,3977.1,3977.8
XAUEUR,20260331,052500,3977.2,3977.2,3972.0,3972.0
XAUEUR,20260331,052600,3972.3,3974.2,3972.3,3973.6
XAUEUR,20260331,052700,3973.9,3976.3,3973.3,3976.3
XAUEUR,20260331,052800,3977.5,3977.9,3975.5,3975.5
XAUEUR,20260331,052900,3975.6,3975.6,3974.1,3974.9
XAUEUR,20260331,053000,3975.5,3976.8,3975.5,3975.8
XAUEUR,20260331,053100,3975.7,3977.0,3975.6,3975.6
XAUEUR,20260331,053200,3975.5,3976.2,3975.4,3976.2
XAUEUR,20260331,053300,3976.1,3976.1,3975.4,3976.0
XAUEUR,20260331,053400,3975.9,3976.6,3975.3,3976.6
XAUEUR,20260331,053500,3976.8,3978.8,3976.8,3978.2
XAUEUR,20260331,053600,3978.6,3979.0,3976.8,3977.0
XAUEUR,20260331,053700,3976.8,3976.8,3974.3,3974.3
XAUEUR,20260331,053800,3974.2,3977.9,3974.2,3975.9
XAUEUR,20260331,053900,3976.4,3976.5,3975.3,3975.3
XAUEUR,20260331,054000,3975.5,3976.5,3972.5,3972.5
XAUEUR,20260331,054100,3972.6,3972.6,3970.7,3970.7
XAUEUR,20260331,054200,3970.8,3971.2,3970.8,3971.1
XAUEUR,20260331,054300,3970.6,3972.5,3970.1,3972.5
XAUEUR,20260331,054400,3972.9,3973.8,3972.0,3972.0
XAUEUR,20260331,054500,3971.8,3971.8,3968.5,3968.5
XAUEUR,20260331,054600,3967.6,3968.8,3967.3,3967.3
XAUEUR,20260331,054700,3967.2,3968.1,3967.0,3968.0
XAUEUR,20260331,054800,3967.8,3968.1,3967.8,3968.0
XAUEUR,20260331,054900,3968.1,3970.4,3968.1,3970.2
XAUEUR,20260331,055000,3970.3,3970.4,3969.4,3969.4
XAUEUR,20260331,055100,3969.5,3972.3,3969.5,3971.2
XAUEUR,20260331,055200,3971.0,3971.2,3969.3,3969.3
XAUEUR,20260331,055300,3969.1,3972.3,3969.1,3972.1
XAUEUR,20260331,055400,3972.4,3972.5,3971.1,3972.5
XAUEUR,20260331,055500,3973.1,3973.4,3971.8,3972.2
XAUEUR,20260331,055600,3971.8,3972.0,3970.6,3970.6
XAUEUR,20260331,055700,3970.7,3972.1,3970.7,3971.9
XAUEUR,20260331,055800,3972.0,3972.2,3971.6,3971.8
XAUEUR,20260331,055900,3971.9,3972.4,3971.9,3972.4
XAUEUR,20260331,060000,3972.3,3973.2,3972.3,3973.0
XAUEUR,20260331,060100,3973.1,3974.2,3973.1,3973.8
XAUEUR,20260331,060200,3973.7,3974.0,3973.2,3973.2
XAUEUR,20260331,060300,3973.1,3974.1,3973.1,3974.1
XAUEUR,20260331,060400,3974.5,3975.1,3974.4,3974.9
XAUEUR,20260331,060500,3975.0,3975.3,3975.0,3975.2
XAUEUR,20260331,060600,3975.1,3975.5,3975.0,3975.0
XAUEUR,20260331,060700,3975.6,3979.6,3975.6,3977.4
XAUEUR,20260331,060800,3974.5,3976.2,3973.1,3976.2
XAUEUR,20260331,060900,3976.6,3977.2,3976.2,3976.2
XAUEUR,20260331,061000,3976.4,3976.7,3974.7,3974.7
XAUEUR,20260331,061100,3974.8,3975.1,3974.5,3974.9
XAUEUR,20260331,061200,3975.2,3976.2,3974.8,3974.8
XAUEUR,20260331,061300,3974.9,3977.5,3974.9,3976.7
XAUEUR,20260331,061400,3976.5,3976.5,3974.1,3974.1
XAUEUR,20260331,061500,3973.8,3973.9,3972.7,3973.1
XAUEUR,20260331,061600,3973.0,3974.6,3972.9,3974.6
XAUEUR,20260331,061700,3974.4,3974.5,3973.7,3974.1
XAUEUR,20260331,061800,3974.3,3975.6,3974.3,3975.6
XAUEUR,20260331,061900,3975.3,3978.9,3975.3,3978.9
XAUEUR,20260331,062000,3979.2,3979.5,3977.8,3978.2
XAUEUR,20260331,062100,3978.1,3981.9,3978.1,3981.0
XAUEUR,20260331,062200,3981.3,3981.3,3978.4,3978.5
XAUEUR,20260331,062300,3978.2,3978.9,3975.8,3975.8
XAUEUR,20260331,062400,3975.7,3976.2,3975.4,3975.8
XAUEUR,20260331,062500,3975.6,3975.6,3974.8,3974.8
XAUEUR,20260331,062600,3974.6,3975.3,3974.6,3974.9
XAUEUR,20260331,062700,3974.5,3975.8,3974.5,3975.6
XAUEUR,20260331,062800,3975.9,3976.4,3975.9,3976.4
XAUEUR,20260331,062900,3976.6,3976.6,3975.8,3976.0
XAUEUR,20260331,063000,3976.3,3976.4,3975.9,3976.0
XAUEUR,20260331,063100,3976.1,3976.9,3976.0,3976.9
XAUEUR,20260331,063200,3977.2,3977.8,3976.6,3977.8
XAUEUR,20260331,063300,3977.9,3978.5,3976.3,3976.4
XAUEUR,20260331,063400,3976.1,3977.9,3975.8,3977.9
XAUEUR,20260331,063500,3977.6,3978.1,3977.6,3977.9
XAUEUR,20260331,063600,3977.8,3977.8,3975.5,3975.5
XAUEUR,20260331,063700,3975.2,3975.6,3974.9,3975.6
XAUEUR,20260331,063800,3975.4,3975.6,3974.8,3975.6
XAUEUR,20260331,063900,3976.0,3977.2,3975.8,3976.0
XAUEUR,20260331,064000,3976.2,3977.2,3976.2,3976.6
XAUEUR,20260331,064100,3976.3,3977.0,3975.9,3976.4
XAUEUR,20260331,064200,3975.9,3975.9,3975.3,3975.8
XAUEUR,20260331,064300,3975.7,3976.8,3975.7,3976.4
XAUEUR,20260331,064400,3976.7,3977.1,3976.7,3976.7
XAUEUR,20260331,064500,3976.8,3978.6,3976.8,3978.4
XAUEUR,20260331,064600,3978.8,3979.4,3978.6,3978.9
XAUEUR,20260331,064700,3979.1,3979.4,3978.9,3979.0
XAUEUR,20260331,064800,3978.5,3979.0,3977.1,3977.1
XAUEUR,20260331,064900,3977.3,3979.1,3977.3,3977.8
XAUEUR,20260331,065000,3977.5,3977.5,3976.5,3976.7
XAUEUR,20260331,065100,3976.9,3978.3,3976.9,3978.0
XAUEUR,20260331,065200,3978.1,3978.6,3977.0,3977.0
XAUEUR,20260331,065300,3976.9,3977.6,3976.9,3977.6
XAUEUR,20260331,065400,3977.7,3977.8,3977.2,3977.8
XAUEUR,20260331,065500,3977.9,3980.4,3977.9,3980.4
XAUEUR,20260331,065600,3980.0,3980.3,3979.8,3980.3
XAUEUR,20260331,065700,3980.1,3981.6,3980.1,3980.2
XAUEUR,20260331,065800,3980.0,3980.0,3979.5,3979.8
XAUEUR,20260331,065900,3979.9,3981.8,3979.9,3981.8
XAUEUR,20260331,070000,3981.5,3981.5,3980.1,3980.1
XAUEUR,20260331,070100,3979.7,3980.2,3979.2,3979.4
XAUEUR,20260331,070200,3979.5,3980.7,3979.5,3980.7
XAUEUR,20260331,070300,3981.4,3981.5,3980.6,3980.6
XAUEUR,20260331,070400,3980.4,3981.8,3980.1,3981.3
XAUEUR,20260331,070500,3981.8,3982.7,3981.8,3982.6
XAUEUR,20260331,070600,3982.5,3982.6,3981.5,3981.5
XAUEUR,20260331,070700,3981.8,3983.8,3981.8,3983.6
XAUEUR,20260331,070800,3983.3,3983.4,3982.4,3982.8
XAUEUR,20260331,070900,3982.5,3982.5,3979.4,3979.4
XAUEUR,20260331,071000,3979.0,3979.0,3977.1,3977.3
XAUEUR,20260331,071100,3977.4,3977.4,3972.9,3972.9
XAUEUR,20260331,071200,3972.1,3972.6,3972.0,3972.6
XAUEUR,20260331,071300,3972.8,3972.8,3972.0,3972.4
XAUEUR,20260331,071400,3970.9,3971.6,3968.5,3971.6
XAUEUR,20260331,071500,3971.9,3971.9,3969.7,3969.7
XAUEUR,20260331,071600,3969.5,3972.3,3969.4,3972.2
XAUEUR,20260331,071700,3972.7,3974.8,3972.7,3973.5
XAUEUR,20260331,071800,3974.1,3974.2,3972.8,3973.4
XAUEUR,20260331,071900,3973.7,3975.4,3973.7,3974.5
XAUEUR,20260331,072000,3974.9,3975.8,3974.9,3974.9
XAUEUR,20260331,072100,3974.8,3976.0,3973.8,3976.0
XAUEUR,20260331,072200,3976.2,3978.4,3975.8,3978.4
XAUEUR,20260331,072300,3978.8,3978.8,3976.8,3977.0
XAUEUR,20260331,072400,3976.9,3976.9,3975.8,3976.1
XAUEUR,20260331,072500,3975.9,3978.4,3975.9,3978.4
XAUEUR,20260331,072600,3978.6,3980.4,3978.4,3980.4
XAUEUR,20260331,072700,3980.5,3982.0,3980.1,3980.1
XAUEUR,20260331,072800,3978.9,3978.9,3977.5,3977.5
XAUEUR,20260331,072900,3977.2,3978.5,3976.8,3978.4
XAUEUR,20260331,073000,3978.3,3978.3,3976.9,3977.4
XAUEUR,20260331,073100,3977.2,3978.2,3975.2,3975.2
XAUEUR,20260331,073200,3975.3,3981.6,3975.3,3981.0
XAUEUR,20260331,073300,3981.1,3982.5,3979.4,3980.9
XAUEUR,20260331,073400,3980.8,3985.2,3980.8,3985.2
XAUEUR,20260331,073500,3985.4,3989.3,3985.4,3989.2
XAUEUR,20260331,073600,3988.9,3989.9,3988.6,3989.2
XAUEUR,20260331,073700,3989.4,3990.9,3989.4,3990.5
XAUEUR,20260331,073800,3990.8,3991.0,3990.0,3990.0
XAUEUR,20260331,073900,3989.4,3990.5,3988.6,3989.0
XAUEUR,20260331,074000,3989.8,3992.7,3989.8,3991.9
XAUEUR,20260331,074100,3991.5,3991.5,3990.2,3990.7
XAUEUR,20260331,074200,3989.9,3989.9,3987.5,3989.5
XAUEUR,20260331,074300,3989.8,3990.8,3989.3,3989.4
XAUEUR,20260331,074400,3989.8,3990.6,3989.6,3990.6
XAUEUR,20260331,074500,3990.9,3991.5,3990.6,3991.3
XAUEUR,20260331,074600,3991.2,3992.7,3991.2,3992.7
XAUEUR,20260331,074700,3992.9,3993.3,3992.2,3993.3
XAUEUR,20260331,074800,3993.4,3993.4,3992.7,3992.8
XAUEUR,20260331,074900,3992.6,3993.3,3992.5,3992.8
XAUEUR,20260331,075000,3993.2,3993.9,3993.1,3993.6
XAUEUR,20260331,075100,3993.0,3993.0,3991.5,3992.9
XAUEUR,20260331,075200,3993.2,3993.2,3991.5,3992.9
XAUEUR,20260331,075300,3992.8,3992.8,3991.5,3991.8
XAUEUR,20260331,075400,3992.1,3992.5,3989.8,3990.2
XAUEUR,20260331,075500,3990.5,3990.5,3987.9,3988.0
XAUEUR,20260331,075600,3987.9,3988.2,3986.6,3988.0
XAUEUR,20260331,075700,3987.9,3989.1,3987.0,3987.0
XAUEUR,20260331,075800,3987.3,3987.6,3985.5,3986.0
XAUEUR,20260331,075900,3985.9,3985.9,3984.9,3985.5
XAUEUR,20260331,080000,3985.4,3985.5,3984.5,3985.1
XAUEUR,20260331,080100,3984.8,3984.8,3980.4,3980.4
XAUEUR,20260331,080200,3979.5,3980.8,3979.1,3979.1
XAUEUR,20260331,080300,3979.3,3981.9,3979.3,3981.9
XAUEUR,20260331,080400,3981.0,3982.0,3979.0,3979.0
XAUEUR,20260331,080500,3979.1,3981.5,3979.1,3981.5
XAUEUR,20260331,080600,3981.3,3981.3,3979.9,3979.9
XAUEUR,20260331,080700,3980.2,3980.4,3979.1,3979.7
XAUEUR,20260331,080800,3979.8,3980.9,3978.8,3979.7
XAUEUR,20260331,080900,3980.0,3982.3,3980.0,3981.9
XAUEUR,20260331,081000,3981.2,3981.2,3978.0,3978.0
XAUEUR,20260331,081100,3977.5,3977.6,3975.8,3976.4
XAUEUR,20260331,081200,3976.3,3977.4,3975.1,3976.6
XAUEUR,20260331,081300,3977.3,3978.1,3977.3,3977.8
XAUEUR,20260331,081400,3977.7,3978.4,3976.4,3976.4
XAUEUR,20260331,081500,3976.3,3977.3,3974.3,3977.3
XAUEUR,20260331,081600,3976.3,3976.4,3975.6,3975.7
XAUEUR,20260331,081700,3976.2,3976.9,3976.0,3976.9
XAUEUR,20260331,081800,3977.5,3977.5,3976.3,3976.3
XAUEUR,20260331,081900,3976.0,3976.0,3973.8,3973.8
XAUEUR,20260331,082000,3973.2,3974.0,3972.9,3972.9
XAUEUR,20260331,082100,3973.0,3974.6,3972.0,3974.6
XAUEUR,20260331,082200,3974.9,3976.3,3974.3,3976.3
XAUEUR,20260331,082300,3977.5,3978.5,3977.5,3978.3
XAUEUR,20260331,082400,3978.7,3978.9,3975.2,3975.2
XAUEUR,20260331,082500,3975.1,3977.5,3975.1,3977.3
XAUEUR,20260331,082600,3977.4,3980.4,3977.4,3980.2
XAUEUR,20260331,082700,3980.1,3980.1,3977.2,3977.2
XAUEUR,20260331,082800,3977.8,3978.5,3976.5,3976.5
XAUEUR,20260331,082900,3976.6,3978.2,3976.6,3977.1
XAUEUR,20260331,083000,3976.8,3976.8,3975.7,3975.8
XAUEUR,20260331,083100,3975.4,3976.9,3975.4,3976.2
XAUEUR,20260331,083200,3976.9,3978.5,3976.8,3978.5
XAUEUR,20260331,083300,3978.8,3979.4,3978.5,3979.0
XAUEUR,20260331,083400,3978.6,3978.9,3977.8,3977.8
XAUEUR,20260331,083500,3977.6,3978.9,3977.6,3978.4
XAUEUR,20260331,083600,3978.9,3979.0,3975.6,3976.3
XAUEUR,20260331,083700,3977.3,3978.5,3977.3,3978.1
XAUEUR,20260331,083800,3977.8,3978.2,3977.1,3977.2
XAUEUR,20260331,083900,3976.8,3976.8,3975.7,3975.7
XAUEUR,20260331,084000,3975.5,3977.0,3975.5,3976.1
XAUEUR,20260331,084100,3976.4,3976.4,3976.1,3976.2
XAUEUR,20260331,084200,3976.1,3976.1,3974.5,3974.9
XAUEUR,20260331,084300,3974.4,3974.8,3973.4,3973.4
XAUEUR,20260331,084400,3973.3,3974.3,3973.3,3973.5
XAUEUR,20260331,084500,3973.7,3975.9,3973.7,3975.9
XAUEUR,20260331,084600,3975.8,3976.8,3975.8,3975.9
XAUEUR,20260331,084700,3976.0,3976.5,3975.8,3976.0
XAUEUR,20260331,084800,3975.5,3975.9,3975.3,3975.5
XAUEUR,20260331,084900,3975.2,3975.2,3972.2,3972.2
XAUEUR,20260331,085000,3972.0,3974.1,3972.0,3973.1
XAUEUR,20260331,085100,3973.3,3975.0,3973.3,3974.8
XAUEUR,20260331,085200,3974.5,3974.5,3973.8,3974.0
XAUEUR,20260331,085300,3974.2,3975.1,3973.9,3975.0
XAUEUR,20260331,085400,3974.9,3975.2,3974.8,3974.9
XAUEUR,20260331,085500,3974.4,3974.4,3973.9,3973.9
XAUEUR,20260331,085600,3973.5,3973.6,3972.9,3972.9
XAUEUR,20260331,085700,3973.0,3975.2,3973.0,3973.6
XAUEUR,20260331,085800,3973.5,3973.8,3973.1,3973.6
XAUEUR,20260331,085900,3973.3,3973.5,3971.9,3972.4
XAUEUR,20260331,090000,3972.3,3972.3,3971.8,3972.1
XAUEUR,20260331,090100,3972.5,3973.5,3970.8,3971.8
XAUEUR,20260331,090200,3972.0,3975.6,3972.0,3974.5
XAUEUR,20260331,090300,3974.9,3978.6,3974.8,3977.1
XAUEUR,20260331,090400,3977.2,3977.2,3973.6,3973.6
XAUEUR,20260331,090500,3973.8,3974.9,3973.6,3974.1
XAUEUR,20260331,090600,3974.3,3975.6,3974.3,3974.7
XAUEUR,20260331,090700,3974.6,3974.9,3974.4,3974.4
XAUEUR,20260331,090800,3974.0,3974.0,3972.9,3973.4
XAUEUR,20260331,090900,3973.2,3974.0,3972.1,3972.1
XAUEUR,20260331,091000,3972.4,3972.7,3972.0,3972.0
XAUEUR,20260331,091100,3972.1,3972.4,3971.9,3971.9
XAUEUR,20260331,091200,3971.8,3971.9,3970.3,3971.2
XAUEUR,20260331,091300,3970.9,3971.5,3970.7,3970.7
XAUEUR,20260331,091400,3970.4,3971.6,3969.3,3969.3
XAUEUR,20260331,091500,3968.6,3969.5,3968.0,3969.5
XAUEUR,20260331,091600,3969.8,3970.8,3969.2,3970.2
XAUEUR,20260331,091700,3969.7,3969.7,3969.2,3969.2
XAUEUR,20260331,091800,3969.4,3971.0,3969.4,3970.1
XAUEUR,20260331,091900,3970.0,3970.4,3968.4,3968.4
XAUEUR,20260331,092000,3967.6,3967.6,3964.0,3965.8
XAUEUR,20260331,092100,3965.9,3968.3,3965.9,3968.0
XAUEUR,20260331,092200,3968.3,3970.1,3968.1,3970.1
XAUEUR,20260331,092300,3969.9,3970.0,3969.3,3969.8
XAUEUR,20260331,092400,3970.1,3970.6,3968.5,3968.5
XAUEUR,20260331,092500,3968.1,3968.6,3967.2,3968.6
XAUEUR,20260331,092600,3968.8,3969.5,3968.4,3969.5
XAUEUR,20260331,092700,3969.2,3969.8,3968.2,3968.9
XAUEUR,20260331,092800,3969.0,3971.8,3968.9,3971.6
XAUEUR,20260331,092900,3971.7,3972.3,3971.4,3972.2
XAUEUR,20260331,093000,3971.9,3972.1,3970.0,3970.0
XAUEUR,20260331,093100,3969.8,3971.1,3969.8,3971.1
XAUEUR,20260331,093200,3971.2,3971.2,3968.8,3969.2
XAUEUR,20260331,093300,3969.4,3970.4,3969.0,3969.9
XAUEUR,20260331,093400,3969.8,3970.9,3969.5,3970.9
XAUEUR,20260331,093500,3970.8,3972.1,3970.1,3972.1
XAUEUR,20260331,093600,3973.5,3974.3,3973.3,3973.8
XAUEUR,20260331,093700,3973.9,3976.2,3973.9,3976.0
XAUEUR,20260331,093800,3975.8,3975.8,3975.0,3975.0
XAUEUR,20260331,093900,3973.9,3973.9,3973.5,3973.9
XAUEUR,20260331,094000,3974.3,3974.3,3971.4,3971.4
XAUEUR,20260331,094100,3971.1,3972.6,3971.0,3971.9
XAUEUR,20260331,094200,3971.4,3971.9,3971.2,3971.6
XAUEUR,20260331,094300,3971.7,3973.6,3971.7,3973.6
XAUEUR,20260331,094400,3973.9,3975.0,3973.5,3975.0
XAUEUR,20260331,094500,3975.4,3975.6,3974.7,3975.0
XAUEUR,20260331,094600,3975.1,3977.1,3975.1,3977.1
XAUEUR,20260331,094700,3976.9,3977.5,3975.9,3975.9
XAUEUR,20260331,094800,3975.4,3976.0,3974.8,3974.8
XAUEUR,20260331,094900,3974.9,3975.6,3974.9,3975.4
XAUEUR,20260331,095000,3975.3,3975.3,3973.8,3974.0
XAUEUR,20260331,095100,3974.1,3975.2,3973.3,3975.2
XAUEUR,20260331,095200,3975.8,3975.8,3973.8,3973.8
XAUEUR,20260331,095300,3973.5,3974.3,3973.2,3974.3
XAUEUR,20260331,095400,3974.5,3977.5,3974.5,3977.1
XAUEUR,20260331,095500,3977.4,3977.6,3975.9,3975.9
XAUEUR,20260331,095600,3975.8,3976.1,3974.2,3974.2
XAUEUR,20260331,095700,3974.5,3975.0,3974.2,3974.6
XAUEUR,20260331,095800,3974.9,3975.5,3974.8,3974.8
XAUEUR,20260331,095900,3974.6,3977.4,3974.3,3977.4
XAUEUR,20260331,100000,3978.4,3979.4,3978.4,3978.8
XAUEUR,20260331,100100,3979.1,3979.4,3978.0,3978.7
XAUEUR,20260331,100200,3979.1,3979.1,3977.4,3977.5
XAUEUR,20260331,100300,3977.1,3977.1,3975.2,3976.1
XAUEUR,20260331,100400,3976.3,3979.5,3976.3,3979.4
XAUEUR,20260331,100500,3979.2,3980.5,3979.2,3980.5
XAUEUR,20260331,100600,3981.2,3982.8,3981.0,3982.8
XAUEUR,20260331,100700,3983.0,3983.7,3982.4,3982.6
XAUEUR,20260331,100800,3983.3,3983.3,3981.6,3982.8
XAUEUR,20260331,100900,3983.1,3985.8,3983.1,3985.7
XAUEUR,20260331,101000,3984.9,3984.9,3981.0,3981.0
XAUEUR,20260331,101100,3981.2,3982.4,3980.5,3981.0
XAUEUR,20260331,101200,3981.4,3981.9,3980.0,3980.0
XAUEUR,20260331,101300,3980.1,3981.0,3980.1,3980.1
XAUEUR,20260331,101400,3979.9,3980.5,3979.9,3980.5
XAUEUR,20260331,101500,3980.8,3981.0,3980.2,3980.4
XAUEUR,20260331,101600,3980.8,3982.2,3980.8,3982.0
XAUEUR,20260331,101700,3982.6,3983.3,3982.6,3982.7
XAUEUR,20260331,101800,3982.8,3984.3,3982.7,3983.8
XAUEUR,20260331,101900,3983.7,3983.7,3981.1,3983.3
XAUEUR,20260331,102000,3983.7,3984.7,3983.6,3984.7
XAUEUR,20260331,102100,3984.6,3985.7,3984.6,3985.4
XAUEUR,20260331,102200,3985.1,3986.2,3984.6,3984.8
XAUEUR,20260331,102300,3984.6,3985.1,3983.6,3983.6
XAUEUR,20260331,102400,3982.8,3983.1,3981.6,3983.1
XAUEUR,20260331,102500,3982.9,3985.0,3982.9,3983.6
XAUEUR,20260331,102600,3984.0,3984.4,3984.0,3984.1
XAUEUR,20260331,102700,3984.0,3984.4,3983.2,3984.4
XAUEUR,20260331,102800,3984.0,3984.8,3983.6,3984.8
XAUEUR,20260331,102900,3984.4,3984.8,3983.8,3984.8
XAUEUR,20260331,103000,3985.1,3986.6,3985.1,3986.5
XAUEUR,20260331,103100,3986.6,3986.6,3985.0,3985.0
XAUEUR,20260331,103200,3984.6,3984.6,3982.6,3982.6
XAUEUR,20260331,103300,3982.4,3984.0,3982.4,3983.7
XAUEUR,20260331,103400,3983.8,3984.4,3983.1,3984.4
XAUEUR,20260331,103500,3984.8,3985.3,3983.8,3983.8
XAUEUR,20260331,103600,3983.9,3985.1,3983.9,3984.2
XAUEUR,20260331,103700,3984.1,3985.6,3984.1,3985.6
XAUEUR,20260331,103800,3986.6,3987.7,3986.6,3986.8
XAUEUR,20260331,103900,3987.0,3988.1,3987.0,3987.2
XAUEUR,20260331,104000,3987.3,3987.4,3985.7,3985.7
XAUEUR,20260331,104100,3985.1,3985.8,3983.6,3983.8
XAUEUR,20260331,104200,3985.1,3985.2,3984.5,3985.2
XAUEUR,20260331,104300,3985.3,3986.0,3984.5,3986.0
XAUEUR,20260331,104400,3986.5,3986.5,3985.4,3985.4
XAUEUR,20260331,104500,3985.0,3985.0,3983.9,3983.9
XAUEUR,20260331,104600,3984.0,3984.8,3983.5,3983.5
XAUEUR,20260331,104700,3983.8,3984.9,3983.8,3984.9
XAUEUR,20260331,104800,3984.8,3984.8,3984.1,3984.6
XAUEUR,20260331,104900,3985.0,3985.9,3985.0,3985.9
XAUEUR,20260331,105000,3985.8,3985.9,3984.5,3984.5
XAUEUR,20260331,105100,3984.4,3984.5,3983.1,3983.8
XAUEUR,20260331,105200,3983.6,3984.6,3983.6,3983.8
XAUEUR,20260331,105300,3983.7,3983.7,3981.3,3981.9
XAUEUR,20260331,105400,3981.7,3984.4,3981.7,3984.4
XAUEUR,20260331,105500,3984.5,3985.6,3984.4,3984.4
XAUEUR,20260331,105600,3984.6,3984.9,3982.4,3982.4
XAUEUR,20260331,105700,3981.9,3983.8,3981.9,3983.8
XAUEUR,20260331,105800,3983.9,3983.9,3983.2,3983.2
XAUEUR,20260331,105900,3982.8,3982.8,3982.4,3982.8
XAUEUR,20260331,110000,3982.9,3985.2,3982.9,3983.6
XAUEUR,20260331,110100,3983.7,3983.7,3981.0,3982.5
XAUEUR,20260331,110200,3983.4,3983.9,3983.0,3983.9
XAUEUR,20260331,110300,3984.0,3984.0,3981.2,3981.2
XAUEUR,20260331,110400,3980.8,3980.8,3979.8,3980.7
XAUEUR,20260331,110500,3981.4,3986.3,3981.4,3986.3
XAUEUR,20260331,110600,3985.9,3986.1,3984.4,3984.6
XAUEUR,20260331,110700,3984.8,3986.2,3984.8,3985.3
XAUEUR,20260331,110800,3985.2,3985.8,3985.2,3985.3
XAUEUR,20260331,110900,3985.5,3985.6,3984.8,3984.9
XAUEUR,20260331,111000,3985.0,3985.6,3982.9,3985.6
XAUEUR,20260331,111100,3985.2,3985.2,3983.2,3984.8
XAUEUR,20260331,111200,3984.9,3985.1,3984.3,3984.5
XAUEUR,20260331,111300,3984.6,3984.6,3983.4,3983.7
XAUEUR,20260331,111400,3983.6,3983.6,3982.6,3982.6
XAUEUR,20260331,111500,3982.7,3982.8,3982.3,3982.3
XAUEUR,20260331,111600,3982.4,3984.8,3982.4,3984.0
XAUEUR,20260331,111700,3983.9,3983.9,3981.3,3981.3
XAUEUR,20260331,111800,3980.7,3981.6,3980.1,3981.6
XAUEUR,20260331,111900,3981.2,3981.2,3980.5,3980.5
XAUEUR,20260331,112000,3980.4,3981.6,3980.4,3981.6
XAUEUR,20260331,112100,3982.4,3982.5,3981.9,3982.5
XAUEUR,20260331,112200,3982.4,3983.1,3981.6,3981.8
XAUEUR,20260331,112300,3981.9,3981.9,3980.0,3980.0
XAUEUR,20260331,112400,3980.6,3982.4,3980.6,3981.7
XAUEUR,20260331,112500,3981.2,3981.3,3980.6,3980.8
XAUEUR,20260331,112600,3981.0,3981.0,3978.0,3978.0
XAUEUR,20260331,112700,3977.4,3978.2,3977.0,3978.2
XAUEUR,20260331,112800,3978.6,3979.0,3978.5,3978.9
XAUEUR,20260331,112900,3979.4,3979.4,3978.3,3978.4
XAUEUR,20260331,113000,3976.8,3977.1,3976.3,3977.1
XAUEUR,20260331,113100,3976.5,3976.5,3972.6,3972.6
XAUEUR,20260331,113200,3972.5,3973.8,3972.4,3972.9
XAUEUR,20260331,113300,3973.0,3973.4,3971.8,3973.0
XAUEUR,20260331,113400,3971.6,3972.5,3970.5,3971.2
XAUEUR,20260331,113500,3971.1,3973.4,3971.0,3973.4
XAUEUR,20260331,113600,3972.9,3972.9,3971.0,3971.3
XAUEUR,20260331,113700,3971.0,3972.6,3970.5,3972.4
XAUEUR,20260331,113800,3971.3,3972.4,3971.1,3972.1
XAUEUR,20260331,113900,3972.4,3972.9,3971.3,3971.4
XAUEUR,20260331,114000,3971.2,3971.4,3968.7,3968.7
XAUEUR,20260331,114100,3968.0,3969.8,3968.0,3968.8
XAUEUR,20260331,114200,3968.7,3970.8,3967.8,3967.8
XAUEUR,20260331,114300,3967.7,3968.3,3967.7,3968.3
XAUEUR,20260331,114400,3969.1,3971.3,3969.1,3971.2
XAUEUR,20260331,114500,3971.4,3971.4,3970.6,3971.3
XAUEUR,20260331,114600,3972.0,3973.4,3972.0,3972.9
XAUEUR,20260331,114700,3973.2,3973.8,3972.8,3973.8
XAUEUR,20260331,114800,3973.9,3974.3,3973.8,3974.3
XAUEUR,20260331,114900,3974.2,3975.1,3974.1,3975.1
XAUEUR,20260331,115000,3975.3,3975.4,3974.5,3975.1
XAUEUR,20260331,115100,3975.0,3976.8,3974.9,3976.8
XAUEUR,20260331,115200,3977.2,3978.0,3977.2,3977.5
XAUEUR,20260331,115300,3977.1,3977.3,3976.5,3976.8
XAUEUR,20260331,115400,3976.1,3976.1,3974.1,3974.1
XAUEUR,20260331,115500,3974.0,3974.8,3974.0,3974.0
XAUEUR,20260331,115600,3973.4,3973.4,3971.2,3971.2
XAUEUR,20260331,115700,3971.6,3972.0,3970.8,3970.9
XAUEUR,20260331,115800,3971.2,3971.4,3970.0,3970.0
XAUEUR,20260331,115900,3969.9,3969.9,3969.4,3969.9
XAUEUR,20260331,120000,3970.7,3972.2,3970.7,3972.2
XAUEUR,20260331,120100,3972.3,3974.9,3972.1,3974.9
XAUEUR,20260331,120200,3974.7,3974.9,3973.5,3974.9
XAUEUR,20260331,120300,3974.4,3974.8,3973.8,3973.9
XAUEUR,20260331,120400,3973.8,3974.5,3973.4,3974.5
XAUEUR,20260331,120500,3975.4,3976.2,3975.4,3976.2
XAUEUR,20260331,120600,3976.1,3976.1,3975.2,3975.4
XAUEUR,20260331,120700,3975.6,3976.2,3975.6,3975.9
XAUEUR,20260331,120800,3976.0,3976.8,3976.0,3976.6
XAUEUR,20260331,120900,3976.2,3976.5,3975.8,3976.4
XAUEUR,20260331,121000,3976.1,3976.8,3976.1,3976.8
XAUEUR,20260331,121100,3976.6,3977.2,3976.0,3976.9
XAUEUR,20260331,121200,3977.0,3977.0,3976.0,3977.0
XAUEUR,20260331,121300,3976.8,3976.8,3975.7,3975.8
XAUEUR,20260331,121400,3975.6,3975.6,3974.1,3974.3
XAUEUR,20260331,121500,3974.9,3975.3,3974.3,3974.3
XAUEUR,20260331,121600,3974.0,3974.7,3974.0,3974.7
XAUEUR,20260331,121700,3974.8,3975.1,3974.2,3974.2
XAUEUR,20260331,121800,3974.0,3974.2,3973.9,3974.1
XAUEUR,20260331,121900,3973.9,3974.0,3973.7,3974.0
XAUEUR,20260331,122000,3975.2,3976.2,3975.2,3975.8
XAUEUR,20260331,122100,3975.6,3975.6,3974.7,3974.7
XAUEUR,20260331,122200,3974.6,3974.6,3974.3,3974.4
XAUEUR,20260331,122300,3974.6,3974.9,3974.4,3974.8
XAUEUR,20260331,122400,3975.0,3976.4,3975.0,3976.4
XAUEUR,20260331,122500,3976.6,3977.0,3975.7,3975.7
XAUEUR,20260331,122600,3975.8,3976.1,3975.0,3976.0
XAUEUR,20260331,122700,3976.5,3977.5,3976.5,3977.5
XAUEUR,20260331,122800,3977.7,3977.8,3976.8,3976.8
XAUEUR,20260331,122900,3976.9,3977.3,3976.0,3977.3
XAUEUR,20260331,123000,3977.2,3977.3,3977.0,3977.0
XAUEUR,20260331,123100,3976.9,3976.9,3976.2,3976.2
XAUEUR,20260331,123200,3976.3,3976.4,3975.7,3975.7
XAUEUR,20260331,123300,3975.8,3975.8,3972.8,3972.8
XAUEUR,20260331,123400,3973.0,3974.2,3973.0,3973.9
XAUEUR,20260331,123500,3973.8,3973.8,3971.9,3971.9
XAUEUR,20260331,123600,3971.8,3972.9,3971.3,3971.6
XAUEUR,20260331,123700,3971.4,3971.4,3967.1,3967.2
XAUEUR,20260331,123800,3967.3,3967.3,3965.6,3965.6
XAUEUR,20260331,123900,3965.9,3965.9,3963.1,3963.1
XAUEUR,20260331,124000,3957.7,3957.9,3954.3,3954.3
XAUEUR,20260331,124100,3954.4,3957.3,3953.8,3956.6
XAUEUR,20260331,124200,3957.4,3958.0,3956.4,3957.1
XAUEUR,20260331,124300,3956.1,3960.6,3955.6,3960.6
XAUEUR,20260331,124400,3961.2,3962.4,3959.8,3962.4
XAUEUR,20260331,124500,3962.7,3963.4,3961.5,3962.2
XAUEUR,20260331,124600,3961.0,3961.6,3960.2,3961.0
XAUEUR,20260331,124700,3961.1,3962.8,3961.1,3962.0
XAUEUR,20260331,124800,3960.8,3962.2,3960.8,3962.1
XAUEUR,20260331,124900,3961.9,3962.2,3961.1,3962.2
XAUEUR,20260331,125000,3962.5,3962.9,3962.0,3962.7
XAUEUR,20260331,125100,3963.1,3968.6,3963.1,3968.6
XAUEUR,20260331,125200,3968.2,3968.2,3966.1,3966.9
XAUEUR,20260331,125300,3966.6,3968.2,3964.9,3968.2
XAUEUR,20260331,125400,3968.6,3968.6,3967.3,3967.4
XAUEUR,20260331,125500,3967.5,3968.2,3967.5,3967.8
XAUEUR,20260331,125600,3968.0,3968.0,3966.1,3966.1
XAUEUR,20260331,125700,3965.6,3967.9,3965.2,3967.9
XAUEUR,20260331,125800,3970.5,3971.5,3968.6,3968.6
XAUEUR,20260331,125900,3968.8,3969.4,3967.9,3967.9
XAUEUR,20260331,130000,3968.0,3968.3,3967.2,3968.2
XAUEUR,20260331,130100,3967.8,3970.0,3967.8,3969.4
XAUEUR,20260331,130200,3970.2,3970.2,3967.5,3968.2
XAUEUR,20260331,130300,3969.8,3969.8,3966.0,3966.5
XAUEUR,20260331,130400,3967.0,3967.4,3966.9,3967.4
XAUEUR,20260331,130500,3967.6,3968.2,3967.3,3967.5
XAUEUR,20260331,130600,3968.0,3968.0,3966.1,3967.1
XAUEUR,20260331,130700,3967.2,3968.9,3967.2,3968.5
XAUEUR,20260331,130800,3967.8,3967.8,3966.6,3967.0
XAUEUR,20260331,130900,3966.9,3967.2,3966.1,3966.8
XAUEUR,20260331,131000,3966.7,3966.7,3965.4,3965.9
XAUEUR,20260331,131100,3966.2,3966.2,3963.3,3965.5
XAUEUR,20260331,131200,3965.4,3973.4,3965.1,3966.8
XAUEUR,20260331,131300,3967.8,3971.0,3967.6,3968.6
XAUEUR,20260331,131400,3968.8,3970.4,3967.6,3969.0
XAUEUR,20260331,131500,3969.1,3970.9,3967.8,3967.8
XAUEUR,20260331,131600,3970.2,3977.3,3969.9,3977.3
XAUEUR,20260331,131700,3977.8,3980.1,3977.3,3980.1
XAUEUR,20260331,131800,3981.3,3981.8,3979.9,3979.9
XAUEUR,20260331,131900,3980.0,3983.8,3980.0,3981.6
XAUEUR,20260331,132000,3980.8,3983.7,3980.5,3983.7
XAUEUR,20260331,132100,3982.9,3987.8,3982.1,3986.7
XAUEUR,20260331,132200,3987.7,3989.2,3987.7,3988.2
XAUEUR,20260331,132300,3988.1,3989.9,3988.1,3989.8
XAUEUR,20260331,132400,3990.0,3990.0,3988.0,3988.0
XAUEUR,20260331,132500,3987.7,3990.3,3987.7,3989.9
XAUEUR,20260331,132600,3989.8,3990.4,3989.5,3990.2
XAUEUR,20260331,132700,3990.3,3991.4,3989.7,3991.4
XAUEUR,20260331,132800,3990.8,3990.8,3987.9,3988.9
XAUEUR,20260331,132900,3988.4,3991.6,3988.4,3991.5
XAUEUR,20260331,133000,3991.0,3991.1,3987.5,3987.5
XAUEUR,20260331,133100,3987.4,3987.4,3984.4,3986.0
XAUEUR,20260331,133200,3986.4,3986.4,3983.2,3983.2
XAUEUR,20260331,133300,3983.3,3984.0,3982.9,3982.9
XAUEUR,20260331,133400,3982.3,3988.1,3982.0,3987.9
XAUEUR,20260331,133500,3988.0,3990.1,3988.0,3990.1
XAUEUR,20260331,133600,3989.5,3991.7,3989.5,3991.0
XAUEUR,20260331,133700,3989.3,3989.3,3986.3,3988.3
XAUEUR,20260331,133800,3988.6,3991.2,3988.6,3990.9
XAUEUR,20260331,133900,3991.0,3992.1,3990.8,3991.8
XAUEUR,20260331,134000,3992.7,4000.3,3992.7,3998.5
XAUEUR,20260331,134100,3997.9,3998.4,3995.3,3995.3
XAUEUR,20260331,134200,3995.4,3995.4,3992.8,3994.6
XAUEUR,20260331,134300,3994.9,3996.0,3993.6,3993.8
XAUEUR,20260331,134400,3993.9,3995.1,3993.9,3994.1
XAUEUR,20260331,134500,3993.9,3997.5,3993.9,3997.5
XAUEUR,20260331,134600,3997.6,3997.6,3996.3,3996.3
XAUEUR,20260331,134700,3996.4,3996.4,3993.6,3995.0
XAUEUR,20260331,134800,3994.2,3994.2,3990.9,3993.5
XAUEUR,20260331,134900,3993.8,3993.8,3990.3,3990.3
XAUEUR,20260331,135000,3990.5,3992.2,3990.2,3991.6
XAUEUR,20260331,135100,3991.2,3991.6,3989.9,3990.4
XAUEUR,20260331,135200,3989.8,3989.9,3988.8,3989.0
XAUEUR,20260331,135300,3988.8,3989.5,3988.2,3989.5
XAUEUR,20260331,135400,3989.6,3990.5,3988.6,3988.8
XAUEUR,20260331,135500,3988.9,3988.9,3986.6,3987.8
XAUEUR,20260331,135600,3987.9,3988.4,3987.2,3987.2
XAUEUR,20260331,135700,3987.8,3988.2,3986.4,3986.4
XAUEUR,20260331,135800,3986.3,3986.7,3984.8,3984.9
XAUEUR,20260331,135900,3985.0,3986.4,3984.0,3986.4
XAUEUR,20260331,140000,3986.6,3988.3,3986.6,3987.4
XAUEUR,20260331,140100,3987.9,3988.1,3986.3,3988.1
XAUEUR,20260331,140200,3988.0,3988.8,3987.1,3988.5
XAUEUR,20260331,140300,3988.2,3990.5,3988.2,3990.4
XAUEUR,20260331,140400,3990.3,3990.3,3988.0,3990.1
XAUEUR,20260331,140500,3990.0,3990.3,3988.5,3988.8
XAUEUR,20260331,140600,3987.9,3989.0,3987.9,3988.4
XAUEUR,20260331,140700,3988.2,3992.1,3988.2,3992.1
XAUEUR,20260331,140800,3994.2,3995.8,3994.2,3995.6
XAUEUR,20260331,140900,3995.4,3995.4,3994.4,3994.6
XAUEUR,20260331,141000,3994.2,3996.8,3993.4,3993.4
XAUEUR,20260331,141100,3992.6,3992.8,3986.0,3986.0
XAUEUR,20260331,141200,3985.8,3990.5,3985.8,3990.5
XAUEUR,20260331,141300,3989.1,3990.8,3988.1,3988.1
XAUEUR,20260331,141400,3989.8,3989.8,3986.5,3986.5
XAUEUR,20260331,141500,3986.1,3986.1,3980.9,3981.0
XAUEUR,20260331,141600,3980.8,3980.8,3978.8,3979.2
XAUEUR,20260331,141700,3979.8,3980.9,3979.1,3979.8
XAUEUR,20260331,141800,3980.0,3981.7,3978.5,3981.7
XAUEUR,20260331,141900,3980.2,3982.6,3979.8,3981.8
XAUEUR,20260331,142000,3981.6,3983.0,3981.2,3982.9
XAUEUR,20260331,142100,3982.6,3982.6,3979.8,3981.8
XAUEUR,20260331,142200,3982.4,3983.3,3980.8,3980.8
XAUEUR,20260331,142300,3981.1,3984.8,3981.1,3984.8
XAUEUR,20260331,142400,3984.6,3984.6,3980.6,3980.6
XAUEUR,20260331,142500,3979.9,3981.1,3979.8,3981.1
XAUEUR,20260331,142600,3982.2,3982.8,3980.8,3982.8
XAUEUR,20260331,142700,3982.9,3982.9,3979.9,3979.9
XAUEUR,20260331,142800,3979.4,3979.4,3976.9,3979.1
XAUEUR,20260331,142900,3979.8,3981.6,3979.4,3981.6
XAUEUR,20260331,143000,3981.7,3982.2,3980.3,3980.9
XAUEUR,20260331,143100,3980.5,3982.2,3979.5,3981.4
XAUEUR,20260331,143200,3981.5,3982.3,3980.7,3980.7
XAUEUR,20260331,143300,3980.0,3981.5,3979.8,3981.1
XAUEUR,20260331,143400,3980.9,3981.7,3980.4,3981.6
XAUEUR,20260331,143500,3981.0,3982.3,3981.0,3982.2
XAUEUR,20260331,143600,3982.8,3983.7,3982.7,3983.7
XAUEUR,20260331,143700,3983.8,3984.4,3983.5,3984.0
XAUEUR,20260331,143800,3984.6,3987.3,3984.6,3986.6
XAUEUR,20260331,143900,3987.0,3987.3,3983.3,3983.3
XAUEUR,20260331,144000,3982.8,3984.7,3982.8,3984.0
XAUEUR,20260331,144100,3984.1,3985.2,3983.4,3983.4
XAUEUR,20260331,144200,3983.5,3984.8,3983.2,3984.8
XAUEUR,20260331,144300,3984.6,3984.6,3981.5,3981.5
XAUEUR,20260331,144400,3981.1,3981.1,3979.4,3979.5
XAUEUR,20260331,144500,3979.9,3980.0,3978.9,3979.2
XAUEUR,20260331,144600,3979.1,3979.1,3977.3,3978.9
XAUEUR,20260331,144700,3979.0,3980.3,3976.6,3976.6
XAUEUR,20260331,144800,3975.3,3975.4,3973.1,3973.1
XAUEUR,20260331,144900,3972.1,3972.1,3971.2,3971.4
XAUEUR,20260331,145000,3971.9,3973.3,3971.9,3973.2
XAUEUR,20260331,145100,3974.8,3974.8,3972.2,3972.2
XAUEUR,20260331,145200,3972.4,3973.1,3972.2,3972.3
XAUEUR,20260331,145300,3972.6,3972.6,3971.6,3972.1
XAUEUR,20260331,145400,3972.5,3975.3,3972.5,3975.0
XAUEUR,20260331,145500,3975.3,3975.7,3974.4,3974.4
XAUEUR,20260331,145600,3974.9,3975.2,3974.1,3974.1
XAUEUR,20260331,145700,3973.9,3975.4,3973.7,3975.4
XAUEUR,20260331,145800,3975.0,3975.1,3973.8,3974.3
XAUEUR,20260331,145900,3974.6,3975.4,3974.6,3975.0
XAUEUR,20260331,150000,3975.6,3978.4,3975.6,3976.9
XAUEUR,20260331,150100,3977.0,3979.9,3977.0,3978.8
XAUEUR,20260331,150200,3978.4,3978.5,3972.5,3974.3
XAUEUR,20260331,150300,3974.2,3975.6,3973.2,3974.9
XAUEUR,20260331,150400,3974.4,3974.4,3971.8,3973.5
XAUEUR,20260331,150500,3972.9,3973.2,3971.6,3972.1
XAUEUR,20260331,150600,3972.7,3974.2,3971.7,3972.8
XAUEUR,20260331,150700,3972.7,3975.5,3972.7,3975.5
XAUEUR,20260331,150800,3975.6,3975.7,3972.3,3972.8
XAUEUR,20260331,150900,3972.9,3975.4,3972.8,3975.4
XAUEUR,20260331,151000,3975.8,3978.3,3975.1,3978.3
XAUEUR,20260331,151100,3978.9,3980.7,3978.4,3980.4
XAUEUR,20260331,151200,3980.1,3980.1,3977.6,3978.0
XAUEUR,20260331,151300,3978.5,3979.5,3977.7,3979.5
XAUEUR,20260331,151400,3979.9,3979.9,3977.5,3977.5
XAUEUR,20260331,151500,3977.1,3980.2,3977.1,3980.2
XAUEUR,20260331,151600,3980.4,3981.5,3979.6,3981.5
XAUEUR,20260331,151700,3981.6,3982.2,3981.4,3982.2
XAUEUR,20260331,151800,3982.4,3982.9,3982.2,3982.3
XAUEUR,20260331,151900,3982.1,3982.1,3980.8,3981.0
XAUEUR,20260331,152000,3980.9,3980.9,3979.8,3979.8
XAUEUR,20260331,152100,3979.9,3980.0,3979.0,3979.3
XAUEUR,20260331,152200,3979.5,3981.7,3979.5,3981.7
XAUEUR,20260331,152300,3981.6,3983.4,3981.6,3983.4
XAUEUR,20260331,152400,3983.3,3983.6,3982.6,3983.3
XAUEUR,20260331,152500,3983.0,3983.1,3980.3,3980.6
XAUEUR,20260331,152600,3980.9,3980.9,3978.0,3978.0
XAUEUR,20260331,152700,3977.9,3978.8,3976.9,3976.9
XAUEUR,20260331,152800,3976.1,3976.9,3975.0,3975.0
XAUEUR,20260331,152900,3974.9,3975.1,3973.6,3973.9
XAUEUR,20260331,153000,3973.5,3973.5,3972.0,3972.0
XAUEUR,20260331,153100,3971.4,3973.7,3971.4,3973.1
XAUEUR,20260331,153200,3974.3,3974.3,3971.1,3971.1
XAUEUR,20260331,153300,3972.3,3972.6,3969.6,3970.1
XAUEUR,20260331,153400,3969.2,3975.5,3969.2,3975.5
XAUEUR,20260331,153500,3975.7,3977.2,3975.1,3975.9
XAUEUR,20260331,153600,3975.4,3976.6,3975.4,3976.0
XAUEUR,20260331,153700,3974.7,3974.7,3972.5,3973.5
XAUEUR,20260331,153800,3973.4,3976.3,3971.8,3976.3
XAUEUR,20260331,153900,3975.0,3975.3,3973.2,3975.1
XAUEUR,20260331,154000,3974.8,3981.6,3974.8,3981.6
XAUEUR,20260331,154100,3981.5,3982.5,3980.2,3982.5
XAUEUR,20260331,154200,3983.5,3983.6,3982.5,3982.9
XAUEUR,20260331,154300,3982.8,3984.5,3982.8,3983.6
XAUEUR,20260331,154400,3983.4,3984.7,3983.3,3984.0
XAUEUR,20260331,154500,3983.5,3984.5,3983.2,3983.5
XAUEUR,20260331,154600,3983.9,3984.4,3983.8,3984.0
XAUEUR,20260331,154700,3983.9,3984.2,3982.6,3984.0
XAUEUR,20260331,154800,3983.9,3984.4,3981.7,3982.0
XAUEUR,20260331,154900,3982.1,3984.3,3982.0,3984.0
XAUEUR,20260331,155000,3984.1,3984.4,3982.8,3984.4
XAUEUR,20260331,155100,3984.3,3984.8,3981.1,3984.8
XAUEUR,20260331,155200,3986.5,3991.3,3986.5,3988.4
XAUEUR,20260331,155300,3988.9,3989.2,3987.2,3989.2
XAUEUR,20260331,155400,3989.7,3990.9,3989.6,3990.9
XAUEUR,20260331,155500,3993.8,3997.1,3993.8,3995.1
XAUEUR,20260331,155600,3994.8,3995.1,3992.3,3992.4
XAUEUR,20260331,155700,3990.8,3990.8,3984.1,3984.6
XAUEUR,20260331,155800,3985.4,3987.6,3985.2,3987.1
XAUEUR,20260331,155900,3987.6,3995.0,3987.6,3995.0
XAUEUR,20260331,160000,3995.2,3996.5,3994.1,3995.4
XAUEUR,20260331,160100,3994.3,4002.2,3994.3,4002.0
XAUEUR,20260331,160200,4002.3,4003.2,3999.5,3999.5
XAUEUR,20260331,160300,3998.9,4007.8,3996.9,4007.8
XAUEUR,20260331,160400,4007.7,4010.5,4000.8,4000.8
XAUEUR,20260331,160500,4001.3,4004.6,4001.3,4002.8
XAUEUR,20260331,160600,4003.0,4003.9,4000.5,4000.5
XAUEUR,20260331,160700,4000.8,4003.4,4000.2,4003.4
XAUEUR,20260331,160800,4003.0,4003.0,3997.1,4000.0
XAUEUR,20260331,160900,4000.1,4000.8,3998.1,4000.8
XAUEUR,20260331,161000,4000.5,4000.5,3997.1,3997.5
XAUEUR,20260331,161100,3996.7,3996.8,3996.0,3996.8
XAUEUR,20260331,161200,3996.4,3998.7,3996.4,3998.4
XAUEUR,20260331,161300,3997.4,3999.4,3996.5,3999.2
XAUEUR,20260331,161400,3997.8,3999.6,3997.2,3999.6
XAUEUR,20260331,161500,3999.8,4003.9,3999.6,4003.9
XAUEUR,20260331,161600,4003.5,4003.5,4001.3,4002.1
XAUEUR,20260331,161700,4000.7,4000.8,3998.4,3999.2
XAUEUR,20260331,161800,3999.0,3999.7,3998.2,3998.5
XAUEUR,20260331,161900,3997.7,4002.6,3997.6,4002.3
XAUEUR,20260331,162000,4000.0,4000.5,3999.3,4000.1
XAUEUR,20260331,162100,3999.7,4000.3,3998.5,3999.5
XAUEUR,20260331,162200,3998.6,3998.7,3995.6,3997.1
XAUEUR,20260331,162300,3996.4,3997.1,3993.9,3997.1
XAUEUR,20260331,162400,3997.2,4001.4,3997.2,4001.4
XAUEUR,20260331,162500,4000.8,4003.0,4000.8,4001.9
XAUEUR,20260331,162600,4000.8,4000.8,3996.8,3996.8
XAUEUR,20260331,162700,3996.6,3998.1,3996.6,3998.1
XAUEUR,20260331,162800,3997.7,4001.2,3997.6,4000.3
XAUEUR,20260331,162900,3999.1,4003.6,3999.1,4003.6
XAUEUR,20260331,163000,4002.9,4004.1,4002.9,4003.9
XAUEUR,20260331,163100,4004.6,4004.8,4003.7,4004.8
XAUEUR,20260331,163200,4004.6,4005.2,4001.3,4001.3
XAUEUR,20260331,163300,4000.9,4003.7,4000.9,4003.7
XAUEUR,20260331,163400,4003.4,4008.8,4003.4,4008.7
XAUEUR,20260331,163500,4008.3,4011.2,4005.3,4005.3
XAUEUR,20260331,163600,4005.1,4005.6,4002.6,4002.6
XAUEUR,20260331,163700,4001.3,4002.7,3999.6,3999.6
XAUEUR,20260331,163800,3999.3,4001.9,3998.9,4001.6
XAUEUR,20260331,163900,4002.1,4003.3,4000.8,4000.9
XAUEUR,20260331,164000,4000.3,4000.4,3999.8,3999.9
XAUEUR,20260331,164100,3999.3,4000.5,3998.8,3998.9
XAUEUR,20260331,164200,3998.7,4001.3,3998.7,4001.3
XAUEUR,20260331,164300,4000.6,4000.6,3997.8,3998.9
XAUEUR,20260331,164400,3999.8,3999.8,3997.4,3997.5
XAUEUR,20260331,164500,3997.8,3999.4,3997.1,3999.4
XAUEUR,20260331,164600,4000.0,4000.4,3998.2,3998.2
XAUEUR,20260331,164700,3998.8,4000.3,3998.8,3999.8
XAUEUR,20260331,164800,3999.6,3999.6,3996.8,3998.2
XAUEUR,20260331,164900,3998.6,3998.6,3995.0,3995.0
XAUEUR,20260331,165000,3994.5,3995.2,3993.7,3994.4
XAUEUR,20260331,165100,3993.9,3995.0,3993.9,3994.0
XAUEUR,20260331,165200,3994.3,3994.5,3992.2,3992.2
XAUEUR,20260331,165300,3992.4,3994.0,3992.4,3993.9
XAUEUR,20260331,165400,3994.2,3995.7,3994.2,3995.7
XAUEUR,20260331,165500,3995.8,3998.2,3995.4,3997.8
XAUEUR,20260331,165600,3997.3,3997.3,3991.7,3991.7
XAUEUR,20260331,165700,3991.8,3995.0,3991.2,3994.8
XAUEUR,20260331,165800,3994.5,3996.2,3990.8,3991.2
XAUEUR,20260331,165900,3991.0,3994.0,3991.0,3992.9
XAUEUR,20260331,170000,3993.1,3993.5,3991.3,3991.6
XAUEUR,20260331,170100,3992.1,3995.2,3991.7,3994.9
XAUEUR,20260331,170200,3995.1,3999.8,3995.1,3999.8
XAUEUR,20260331,170300,4000.4,4003.8,4000.4,4003.5
XAUEUR,20260331,170400,4003.9,4003.9,4001.0,4002.7
XAUEUR,20260331,170500,4002.5,4005.1,4002.3,4003.9
XAUEUR,20260331,170600,4004.1,4006.6,4003.6,4006.6
XAUEUR,20260331,170700,4006.9,4008.1,4005.2,4005.2
XAUEUR,20260331,170800,4006.4,4006.6,4004.8,4006.6
XAUEUR,20260331,170900,4006.5,4007.3,4003.9,4003.9
XAUEUR,20260331,171000,4003.3,4004.3,4002.7,4003.2
XAUEUR,20260331,171100,4003.4,4005.0,4003.4,4005.0
XAUEUR,20260331,171200,4004.6,4005.1,4003.6,4003.6
XAUEUR,20260331,171300,4003.7,4006.5,4003.7,4006.4
XAUEUR,20260331,171400,4005.9,4007.0,4005.1,4006.3
XAUEUR,20260331,171500,4007.0,4008.9,4006.6,4008.5
XAUEUR,20260331,171600,4009.3,4010.4,4008.6,4010.4
XAUEUR,20260331,171700,4010.3,4010.3,4004.7,4005.6
XAUEUR,20260331,171800,4005.5,4006.8,4003.6,4006.8
XAUEUR,20260331,171900,4007.3,4007.5,4006.4,4007.2
XAUEUR,20260331,172000,4007.0,4007.1,4005.5,4005.5
XAUEUR,20260331,172100,4005.4,4005.6,4003.3,4003.4
XAUEUR,20260331,172200,4003.2,4004.3,4002.4,4004.3
XAUEUR,20260331,172300,4003.7,4005.2,4003.1,4005.2
XAUEUR,20260331,172400,4005.4,4006.4,4005.0,4005.0
XAUEUR,20260331,172500,4004.9,4005.8,4004.6,4005.7
XAUEUR,20260331,172600,4005.6,4005.8,4005.0,4005.3
XAUEUR,20260331,172700,4004.6,4004.8,4000.0,4000.7
XAUEUR,20260331,172800,4000.9,4001.1,4000.0,4000.0
XAUEUR,20260331,172900,3999.6,3999.8,3998.4,3999.4
XAUEUR,20260331,173000,3999.9,4001.1,3999.9,4000.3
XAUEUR,20260331,173100,3999.9,4000.4,3998.5,3999.5
XAUEUR,20260331,173200,3999.8,4000.6,3999.8,4000.5
XAUEUR,20260331,173300,4000.1,4002.4,3999.6,4002.1
XAUEUR,20260331,173400,4002.3,4003.4,4002.3,4002.6
XAUEUR,20260331,173500,4002.7,4005.6,4002.7,4005.6
XAUEUR,20260331,173600,4005.4,4007.4,4005.4,4006.4
XAUEUR,20260331,173700,4006.1,4007.2,4005.1,4007.1
XAUEUR,20260331,173800,4007.0,4008.0,4006.9,4007.1
XAUEUR,20260331,173900,4007.2,4008.4,4006.5,4007.4
XAUEUR,20260331,174000,4007.8,4008.9,4007.8,4008.4
XAUEUR,20260331,174100,4009.2,4009.4,4007.8,4008.4
XAUEUR,20260331,174200,4008.6,4009.8,4008.4,4009.8
XAUEUR,20260331,174300,4010.0,4011.5,4010.0,4011.4
XAUEUR,20260331,174400,4010.6,4011.4,4010.2,4011.4
XAUEUR,20260331,174500,4011.7,4012.2,4011.5,4012.0
XAUEUR,20260331,174600,4012.2,4012.9,4012.2,4012.3
XAUEUR,20260331,174700,4012.1,4012.1,4009.5,4009.9
XAUEUR,20260331,174800,4009.7,4010.8,4009.7,4010.4
XAUEUR,20260331,174900,4009.8,4009.8,4007.5,4007.5
XAUEUR,20260331,175000,4007.4,4008.2,4006.5,4006.5
XAUEUR,20260331,175100,4006.3,4008.0,4005.3,4008.0
XAUEUR,20260331,175200,4008.1,4011.4,4008.1,4011.4
XAUEUR,20260331,175300,4010.9,4012.1,4010.4,4010.4
XAUEUR,20260331,175400,4011.4,4012.2,4010.3,4011.6
XAUEUR,20260331,175500,4011.8,4012.0,4008.6,4009.3
XAUEUR,20260331,175600,4009.2,4009.9,4005.9,4006.1
XAUEUR,20260331,175700,4005.6,4007.0,4003.8,4003.8
XAUEUR,20260331,175800,4003.0,4004.5,4002.6,4002.6
XAUEUR,20260331,175900,4002.2,4004.5,4002.2,4004.5
XAUEUR,20260331,180000,4004.0,4004.4,4002.1,4002.1
XAUEUR,20260331,180100,4001.9,4003.9,4001.2,4003.9
XAUEUR,20260331,180200,4004.6,4005.8,4003.8,4005.6
XAUEUR,20260331,180300,4005.9,4007.3,4005.9,4006.1
XAUEUR,20260331,180400,4004.9,4005.2,4004.1,4004.2
XAUEUR,20260331,180500,4004.0,4004.3,4003.0,4003.1
XAUEUR,20260331,180600,4003.4,4004.6,4003.2,4004.6
XAUEUR,20260331,180700,4005.0,4006.3,4004.2,4006.3
XAUEUR,20260331,180800,4006.4,4007.0,4005.9,4007.0
XAUEUR,20260331,180900,4006.7,4008.4,4006.4,4008.4
XAUEUR,20260331,181000,4008.5,4009.6,4008.5,4009.6
XAUEUR,20260331,181100,4009.9,4010.1,4004.5,4004.5
XAUEUR,20260331,181200,4004.1,4004.1,4000.5,4002.0
XAUEUR,20260331,181300,4001.8,4001.8,4000.3,4001.1
XAUEUR,20260331,181400,4001.2,4002.4,4001.2,4002.4
XAUEUR,20260331,181500,4003.4,4003.4,4002.5,4002.7
XAUEUR,20260331,181600,4003.2,4005.1,4003.2,4005.0
XAUEUR,20260331,181700,4005.6,4009.2,4005.6,4007.8
XAUEUR,20260331,181800,4008.0,4008.0,4006.5,4007.1
XAUEUR,20260331,181900,4007.4,4007.8,4006.3,4006.6
XAUEUR,20260331,182000,4006.3,4007.1,4006.1,4007.0
XAUEUR,20260331,182100,4007.1,4007.8,4006.8,4007.0
XAUEUR,20260331,182200,4007.2,4007.2,4005.5,4005.6
XAUEUR,20260331,182300,4004.1,4004.7,4003.5,4003.9
XAUEUR,20260331,182400,4003.2,4004.6,4003.0,4004.6
XAUEUR,20260331,182500,4005.2,4008.0,4005.2,4008.0
XAUEUR,20260331,182600,4007.7,4007.7,4006.5,4006.6
XAUEUR,20260331,182700,4007.0,4007.2,4006.6,4006.9
XAUEUR,20260331,182800,4006.1,4007.9,4005.8,4007.9
XAUEUR,20260331,182900,4007.7,4007.7,4007.0,4007.1
XAUEUR,20260331,183000,4007.8,4007.8,4006.9,4007.0
XAUEUR,20260331,183100,4007.3,4007.6,4006.4,4006.6
XAUEUR,20260331,183200,4007.1,4007.3,4005.5,4005.6
XAUEUR,20260331,183300,4005.8,4007.1,4005.8,4006.8
XAUEUR,20260331,183400,4006.7,4006.7,4004.3,4004.3
XAUEUR,20260331,183500,4004.1,4005.3,4004.1,4004.9
XAUEUR,20260331,183600,4005.0,4005.0,4004.1,4004.5
XAUEUR,20260331,183700,4005.0,4005.8,4004.5,4005.5
XAUEUR,20260331,183800,4005.4,4007.3,4005.3,4007.1
XAUEUR,20260331,183900,4007.4,4011.3,4007.4,4011.2
XAUEUR,20260331,184000,4010.5,4013.6,4008.1,4013.6
XAUEUR,20260331,184100,4016.0,4018.1,4012.9,4016.0
XAUEUR,20260331,184200,4016.8,4020.9,4016.5,4020.8
XAUEUR,20260331,184300,4021.0,4022.6,4018.4,4021.2
XAUEUR,20260331,184400,4021.0,4023.8,4018.3,4018.3
XAUEUR,20260331,184500,4019.6,4019.6,4014.6,4018.4
XAUEUR,20260331,184600,4018.0,4022.3,4016.4,4020.0
XAUEUR,20260331,184700,4018.5,4018.6,4014.5,4017.4
XAUEUR,20260331,184800,4017.3,4017.5,4015.8,4016.1
XAUEUR,20260331,184900,4016.3,4017.5,4014.7,4017.5
XAUEUR,20260331,185000,4017.2,4022.1,4017.2,4022.1
XAUEUR,20260331,185100,4022.4,4025.8,4022.3,4025.2
XAUEUR,20260331,185200,4026.0,4026.0,4021.1,4021.4
XAUEUR,20260331,185300,4020.8,4021.4,4018.6,4019.5
XAUEUR,20260331,185400,4019.6,4022.1,4018.0,4021.9
XAUEUR,20260331,185500,4022.1,4022.1,4018.4,4018.4
XAUEUR,20260331,185600,4017.8,4020.5,4017.8,4019.1
XAUEUR,20260331,185700,4018.9,4020.6,4018.9,4020.6
XAUEUR,20260331,185800,4021.0,4021.4,4018.6,4020.4
XAUEUR,20260331,185900,4020.1,4022.3,4020.1,4021.8
XAUEUR,20260331,190000,4020.7,4021.2,4017.8,4017.8
XAUEUR,20260331,190100,4018.5,4020.6,4018.5,4019.5
XAUEUR,20260331,190200,4019.6,4021.3,4019.5,4020.9
XAUEUR,20260331,190300,4021.0,4025.4,4021.0,4024.8
XAUEUR,20260331,190400,4025.4,4027.3,4025.4,4026.7
XAUEUR,20260331,190500,4025.9,4029.3,4025.4,4025.4
XAUEUR,20260331,190600,4024.9,4024.9,4020.1,4020.6
XAUEUR,20260331,190700,4021.3,4022.2,4019.2,4019.2
XAUEUR,20260331,190800,4019.6,4021.1,4018.3,4021.1
XAUEUR,20260331,190900,4021.9,4023.8,4021.8,4023.8
XAUEUR,20260331,191000,4024.1,4024.1,4016.8,4016.8
XAUEUR,20260331,191100,4016.4,4018.9,4016.4,4017.5
XAUEUR,20260331,191200,4018.2,4021.3,4018.0,4020.8
XAUEUR,20260331,191300,4021.1,4021.1,4018.3,4018.6
XAUEUR,20260331,191400,4019.2,4020.5,4018.4,4020.5
XAUEUR,20260331,191500,4020.1,4020.8,4018.9,4019.4
XAUEUR,20260331,191600,4019.0,4020.0,4018.7,4019.7
XAUEUR,20260331,191700,4019.6,4019.9,4018.2,4018.3
XAUEUR,20260331,191800,4018.8,4019.2,4018.3,4018.9
XAUEUR,20260331,191900,4019.4,4021.5,4019.4,4021.5
XAUEUR,20260331,192000,4021.3,4023.8,4020.9,4023.8
XAUEUR,20260331,192100,4023.9,4024.1,4021.7,4022.4
XAUEUR,20260331,192200,4021.9,4025.3,4021.9,4024.1
XAUEUR,20260331,192300,4023.9,4025.3,4023.9,4024.7
XAUEUR,20260331,192400,4024.8,4030.3,4024.8,4025.8
XAUEUR,20260331,192500,4024.9,4026.5,4024.0,4025.1
XAUEUR,20260331,192600,4024.3,4025.2,4021.6,4022.9
XAUEUR,20260331,192700,4022.0,4022.9,4021.9,4022.2
XAUEUR,20260331,192800,4022.8,4023.0,4020.6,4020.6
XAUEUR,20260331,192900,4020.1,4021.8,4020.0,4021.2
XAUEUR,20260331,193000,4021.8,4025.8,4021.8,4024.9
XAUEUR,20260331,193100,4025.4,4027.8,4025.4,4026.0
XAUEUR,20260331,193200,4026.8,4031.4,4026.8,4031.4
XAUEUR,20260331,193300,4031.6,4031.6,4029.6,4029.6
XAUEUR,20260331,193400,4028.4,4029.7,4028.4,4029.7
XAUEUR,20260331,193500,4029.9,4031.9,4029.4,4031.9
XAUEUR,20260331,193600,4032.2,4033.8,4032.2,4033.5
XAUEUR,20260331,193700,4033.4,4033.4,4026.0,4029.1
XAUEUR,20260331,193800,4029.7,4029.7,4024.5,4025.1
XAUEUR,20260331,193900,4026.3,4026.5,4023.8,4024.7
XAUEUR,20260331,194000,4025.2,4027.8,4025.2,4026.4
XAUEUR,20260331,194100,4027.4,4029.3,4027.4,4027.9
XAUEUR,20260331,194200,4028.0,4028.3,4026.8,4026.9
XAUEUR,20260331,194300,4026.8,4036.3,4026.8,4035.3
XAUEUR,20260331,194400,4035.0,4035.0,4032.2,4032.2
XAUEUR,20260331,194500,4032.0,4033.7,4030.8,4033.7
XAUEUR,20260331,194600,4033.5,4033.8,4033.1,4033.2
XAUEUR,20260331,194700,4034.5,4035.5,4033.8,4035.4
XAUEUR,20260331,194800,4034.8,4037.5,4034.8,4035.9
XAUEUR,20260331,194900,4035.6,4036.9,4033.0,4033.0
XAUEUR,20260331,195000,4032.4,4035.3,4032.4,4035.3
XAUEUR,20260331,195100,4035.5,4036.9,4035.0,4036.9
XAUEUR,20260331,195200,4037.2,4038.9,4036.8,4036.8
XAUEUR,20260331,195300,4036.7,4037.1,4034.4,4035.5
XAUEUR,20260331,195400,4035.3,4035.5,4034.6,4035.4
XAUEUR,20260331,195500,4036.0,4037.1,4035.1,4035.8
XAUEUR,20260331,195600,4035.4,4035.4,4032.9,4033.3
XAUEUR,20260331,195700,4033.5,4033.7,4030.7,4030.8
XAUEUR,20260331,195800,4031.0,4032.8,4031.0,4031.5
XAUEUR,20260331,195900,4031.8,4034.2,4031.8,4034.2
XAUEUR,20260331,200000,4033.9,4033.9,4032.8,4033.5
XAUEUR,20260331,200100,4034.1,4035.3,4033.3,4034.6
XAUEUR,20260331,200200,4033.2,4037.0,4033.1,4036.4
XAUEUR,20260331,200300,4036.2,4037.2,4035.9,4035.9
XAUEUR,20260331,200400,4035.6,4035.6,4033.8,4033.8
XAUEUR,20260331,200500,4033.6,4034.4,4032.4,4032.7
XAUEUR,20260331,200600,4032.5,4034.3,4032.5,4034.2
XAUEUR,20260331,200700,4034.4,4034.8,4032.1,4032.1
XAUEUR,20260331,200800,4031.9,4035.2,4031.9,4035.2
XAUEUR,20260331,200900,4035.4,4038.1,4035.4,4038.1
XAUEUR,20260331,201000,4037.9,4040.9,4037.9,4039.9
XAUEUR,20260331,201100,4039.6,4042.6,4039.6,4040.5
XAUEUR,20260331,201200,4040.4,4040.4,4037.7,4038.9
XAUEUR,20260331,201300,4039.0,4040.8,4038.6,4040.2
XAUEUR,20260331,201400,4040.1,4040.8,4039.2,4039.6
XAUEUR,20260331,201500,4040.4,4041.0,4040.0,4040.0
XAUEUR,20260331,201600,4040.1,4040.1,4039.2,4039.5
XAUEUR,20260331,201700,4039.2,4039.5,4038.5,4039.5
XAUEUR,20260331,201800,4039.9,4041.8,4039.9,4040.7
XAUEUR,20260331,201900,4041.0,4041.8,4041.0,4041.4
XAUEUR,20260331,202000,4041.1,4041.1,4040.0,4040.6
XAUEUR,20260331,202100,4040.5,4041.5,4040.5,4041.5
XAUEUR,20260331,202200,4041.4,4041.9,4041.1,4041.1
XAUEUR,20260331,202300,4040.6,4041.4,4039.8,4040.1
XAUEUR,20260331,202400,4039.9,4041.6,4039.2,4041.6
XAUEUR,20260331,202500,4041.3,4041.3,4039.2,4039.4
XAUEUR,20260331,202600,4039.6,4039.6,4038.1,4038.1
XAUEUR,20260331,202700,4038.0,4039.0,4037.2,4037.5
XAUEUR,20260331,202800,4037.8,4037.8,4036.6,4037.7
XAUEUR,20260331,202900,4038.1,4040.4,4038.1,4038.5
XAUEUR,20260331,203000,4038.6,4040.1,4038.6,4039.5
XAUEUR,20260331,203100,4039.4,4041.1,4039.4,4039.6
XAUEUR,20260331,203200,4040.0,4040.3,4039.0,4039.0
XAUEUR,20260331,203300,4038.6,4040.2,4038.6,4039.4
XAUEUR,20260331,203400,4039.8,4039.9,4039.2,4039.9
XAUEUR,20260331,203500,4039.8,4040.0,4038.9,4039.0
XAUEUR,20260331,203600,4038.3,4040.8,4038.0,4040.8
XAUEUR,20260331,203700,4041.3,4041.3,4040.1,4040.3
XAUEUR,20260331,203800,4040.4,4043.3,4040.4,4043.2
XAUEUR,20260331,203900,4043.3,4045.0,4043.3,4045.0
XAUEUR,20260331,204000,4044.7,4044.8,4044.3,4044.8
XAUEUR,20260331,204100,4045.1,4045.2,4043.0,4043.0
XAUEUR,20260331,204200,4042.8,4042.8,4041.6,4041.6
XAUEUR,20260331,204300,4041.8,4042.2,4041.7,4042.0
XAUEUR,20260331,204400,4041.9,4042.1,4041.2,4041.3
XAUEUR,20260331,204500,4041.2,4042.5,4040.9,4042.5
XAUEUR,20260331,204600,4043.0,4044.4,4043.0,4044.1
XAUEUR,20260331,204700,4044.0,4044.0,4043.1,4043.8
XAUEUR,20260331,204800,4043.6,4045.3,4043.3,4045.2
XAUEUR,20260331,204900,4045.5,4045.5,4042.5,4043.5
XAUEUR,20260331,205000,4043.6,4043.6,4041.6,4042.8
XAUEUR,20260331,205100,4043.0,4043.7,4042.9,4042.9
XAUEUR,20260331,205200,4043.0,4044.2,4042.0,4042.4
XAUEUR,20260331,205300,4042.6,4042.7,4041.7,4042.2
XAUEUR,20260331,205400,4042.1,4042.6,4042.1,4042.5
XAUEUR,20260331,205500,4042.4,4043.8,4042.3,4043.8
XAUEUR,20260331,205600,4044.2,4044.9,4044.2,4044.5
XAUEUR,20260331,205700,4044.2,4044.8,4043.9,4044.8
XAUEUR,20260331,205800,4044.7,4044.8,4043.7,4043.7
XAUEUR,20260331,205900,4043.6,4043.7,4042.8,4043.4
XAUEUR,20260331,210000,4042.9,4042.9,4041.8,4042.2
XAUEUR,20260331,210100,4042.6,4047.1,4042.6,4047.0
XAUEUR,20260331,210200,4047.6,4047.6,4045.4,4046.8
XAUEUR,20260331,210300,4046.6,4050.3,4046.6,4050.2
XAUEUR,20260331,210400,4049.7,4049.7,4047.4,4047.4
XAUEUR,20260331,210500,4047.0,4047.0,4045.5,4045.5
XAUEUR,20260331,210600,4045.6,4045.8,4044.8,4045.0
XAUEUR,20260331,210700,4046.2,4046.5,4044.8,4045.2
XAUEUR,20260331,210800,4045.4,4048.0,4045.4,4047.0
XAUEUR,20260331,210900,4046.4,4046.4,4041.7,4041.7
XAUEUR,20260331,211000,4041.4,4042.6,4040.0,4040.0
XAUEUR,20260331,211100,4040.1,4046.3,4040.1,4046.0
XAUEUR,20260331,211200,4044.9,4046.9,4044.9,4046.9
XAUEUR,20260331,211300,4047.3,4047.5,4046.4,4046.4
XAUEUR,20260331,211400,4046.6,4046.7,4045.0,4045.7
XAUEUR,20260331,211500,4046.2,4046.4,4045.7,4046.3
XAUEUR,20260331,211600,4046.4,4048.9,4046.4,4048.6
XAUEUR,20260331,211700,4049.0,4049.4,4047.0,4047.0
XAUEUR,20260331,211800,4047.1,4047.3,4045.3,4045.3
XAUEUR,20260331,211900,4045.2,4047.3,4045.2,4047.3
XAUEUR,20260331,212000,4047.8,4048.4,4047.8,4048.1
XAUEUR,20260331,212100,4048.3,4051.8,4048.3,4051.8
XAUEUR,20260331,212200,4052.0,4053.8,4051.2,4052.3
XAUEUR,20260331,212300,4052.4,4052.5,4051.6,4052.2
XAUEUR,20260331,212400,4052.0,4052.8,4051.8,4051.9
XAUEUR,20260331,212500,4051.8,4051.8,4049.9,4050.1
XAUEUR,20260331,212600,4050.2,4051.2,4049.9,4049.9
XAUEUR,20260331,212700,4049.7,4049.8,4047.7,4048.1
XAUEUR,20260331,212800,4047.9,4049.2,4047.8,4047.8
XAUEUR,20260331,212900,4047.4,4048.2,4047.2,4047.7
XAUEUR,20260331,213000,4047.4,4047.9,4046.9,4047.9
XAUEUR,20260331,213100,4048.4,4051.1,4047.6,4051.1
XAUEUR,20260331,213200,4051.0,4051.0,4049.2,4050.0
XAUEUR,20260331,213300,4050.2,4050.2,4048.6,4049.4
XAUEUR,20260331,213400,4049.8,4051.5,4049.8,4051.5
XAUEUR,20260331,213500,4050.6,4050.6,4049.4,4050.1
XAUEUR,20260331,213600,4050.2,4050.8,4050.0,4050.8
XAUEUR,20260331,213700,4050.6,4051.0,4049.8,4050.6
XAUEUR,20260331,213800,4050.1,4051.6,4050.1,4051.6
XAUEUR,20260331,213900,4051.5,4051.5,4050.8,4051.3
XAUEUR,20260331,214000,4051.1,4052.2,4050.7,4052.0
XAUEUR,20260331,214100,4052.2,4053.0,4052.2,4052.6
XAUEUR,20260331,214200,4052.3,4052.4,4050.5,4050.5
XAUEUR,20260331,214300,4049.9,4050.3,4048.9,4049.1
XAUEUR,20260331,214400,4049.4,4049.7,4048.4,4049.3
XAUEUR,20260331,214500,4049.1,4052.0,4049.1,4051.6
XAUEUR,20260331,214600,4051.5,4052.5,4051.5,4052.2
XAUEUR,20260331,214700,4051.8,4052.8,4051.8,4052.3
XAUEUR,20260331,214800,4052.4,4052.4,4051.5,4051.9
XAUEUR,20260331,214900,4052.0,4052.8,4052.0,4052.6
XAUEUR,20260331,215000,4052.8,4052.9,4052.2,4052.2
XAUEUR,20260331,215100,4052.3,4053.6,4052.3,4052.6
XAUEUR,20260331,215200,4052.5,4052.7,4051.1,4051.1
XAUEUR,20260331,215300,4051.3,4051.3,4049.4,4049.4
XAUEUR,20260331,215400,4049.7,4052.0,4049.7,4052.0
XAUEUR,20260331,215500,4052.2,4053.3,4052.2,4053.3
XAUEUR,20260331,215600,4052.6,4052.8,4051.5,4051.5
XAUEUR,20260331,215700,4051.1,4051.2,4050.0,4050.4
XAUEUR,20260331,215800,4050.6,4052.3,4050.6,4052.3
XAUEUR,20260331,215900,4051.5,4051.9,4050.8,4051.3
XAUEUR,20260331,220000,4051.8,4052.5,4050.8,4051.1
XAUEUR,20260331,220100,4051.3,4053.1,4051.2,4053.1
XAUEUR,20260331,220200,4053.8,4053.8,4050.4,4052.6
XAUEUR,20260331,220300,4052.8,4052.8,4051.0,4051.2
XAUEUR,20260331,220400,4051.1,4051.1,4049.0,4049.2
XAUEUR,20260331,220500,4049.3,4049.3,4047.5,4047.6
XAUEUR,20260331,220600,4048.2,4049.2,4048.2,4049.2
XAUEUR,20260331,220700,4049.0,4050.1,4049.0,4050.0
XAUEUR,20260331,220800,4050.1,4050.1,4048.8,4049.3
XAUEUR,20260331,220900,4049.0,4049.0,4047.4,4047.6
XAUEUR,20260331,221000,4047.2,4047.2,4045.6,4045.8
XAUEUR,20260331,221100,4045.7,4046.8,4045.7,4046.8
XAUEUR,20260331,221200,4047.1,4047.4,4047.1,4047.2
XAUEUR,20260331,221300,4047.0,4047.0,4046.0,4046.0
XAUEUR,20260331,221400,4046.1,4048.3,4046.1,4048.2
XAUEUR,20260331,221500,4048.1,4048.1,4047.8,4047.9
XAUEUR,20260331,221600,4048.1,4049.8,4048.1,4049.8
XAUEUR,20260331,221700,4049.9,4049.9,4047.7,4047.7
XAUEUR,20260331,221800,4047.4,4047.4,4046.0,4046.3
XAUEUR,20260331,221900,4046.4,4047.9,4046.4,4047.9
XAUEUR,20260331,222000,4047.8,4047.8,4047.2,4047.4
XAUEUR,20260331,222100,4046.6,4046.6,4045.8,4045.9
XAUEUR,20260331,222200,4046.0,4046.8,4045.8,4046.3
XAUEUR,20260331,222300,4045.9,4045.9,4042.5,4043.8
XAUEUR,20260331,222400,4043.7,4043.7,4042.7,4043.2
XAUEUR,20260331,222500,4043.0,4043.0,4042.4,4042.4
XAUEUR,20260331,222600,4042.2,4043.1,4042.2,4042.5
XAUEUR,20260331,222700,4042.4,4043.0,4041.0,4043.0
XAUEUR,20260331,222800,4043.1,4043.1,4040.4,4040.9
XAUEUR,20260331,222900,4040.5,4041.6,4040.4,4041.6
XAUEUR,20260331,223000,4042.0,4042.0,4041.1,4041.2
XAUEUR,20260331,223100,4040.3,4041.2,4040.0,4041.2
XAUEUR,20260331,223200,4041.1,4041.1,4040.4,4040.4
XAUEUR,20260331,223300,4040.6,4041.3,4040.6,4041.2
XAUEUR,20260331,223400,4041.1,4044.5,4041.0,4044.5
XAUEUR,20260331,223500,4045.7,4045.7,4045.4,4045.5
XAUEUR,20260331,223600,4045.3,4045.6,4044.3,4044.3
XAUEUR,20260331,223700,4044.0,4044.0,4041.0,4041.0
XAUEUR,20260331,223800,4040.9,4040.9,4039.0,4040.1
XAUEUR,20260331,223900,4040.2,4040.6,4039.5,4039.5
XAUEUR,20260331,224000,4039.4,4041.6,4039.0,4041.4
XAUEUR,20260331,224100,4041.6,4042.1,4041.1,4042.1
XAUEUR,20260331,224200,4042.0,4043.7,4041.9,4043.3
XAUEUR,20260331,224300,4043.1,4043.3,4042.8,4042.8
XAUEUR,20260331,224400,4042.9,4042.9,4039.6,4039.7
XAUEUR,20260331,224500,4040.0,4040.2,4039.4,4039.5
XAUEUR,20260331,224600,4039.6,4040.8,4039.2,4040.0
XAUEUR,20260331,224700,4040.2,4041.5,4040.2,4041.2
XAUEUR,20260331,224800,4041.1,4041.1,4040.1,4040.7
XAUEUR,20260331,224900,4040.8,4040.8,4040.2,4040.8
XAUEUR,20260331,225000,4040.9,4040.9,4039.2,4040.2
XAUEUR,20260331,225100,4040.1,4040.1,4038.5,4039.0
XAUEUR,20260331,225200,4039.5,4039.8,4038.1,4038.1
XAUEUR,20260331,225300,4038.5,4039.6,4038.5,4039.4
XAUEUR,20260331,225400,4039.8,4040.2,4039.5,4039.8
XAUEUR,20260331,225500,4039.7,4039.7,4038.1,4038.1
XAUEUR,20260331,225600,4037.8,4039.7,4037.6,4039.6
XAUEUR,20260331,225700,4039.8,4039.9,4039.4,4039.7
XAUEUR,20260331,225800,4039.4,4040.3,4039.1,4039.8
XAUEUR,20260331,225900,4040.1,4040.4,4039.0,4039.3
XAUEUR,20260331,230000,4039.4,4040.2,4039.4,4040.2
XAUEUR,20260331,230100,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,230200,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,230300,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,230400,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,230500,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,230600,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,230700,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,230800,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,230900,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,231000,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,231100,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,231200,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,231300,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,231400,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,231500,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,231600,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,231700,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,231800,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,231900,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,232000,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,232100,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,232200,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,232300,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,232400,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,232500,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,232600,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,232700,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,232800,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,232900,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,233000,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,233100,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,233200,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,233300,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,233400,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,233500,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,233600,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,233700,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,233800,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,233900,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,234000,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,234100,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,234200,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,234300,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,234400,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,234500,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,234600,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,234700,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,234800,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,234900,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,235000,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,235100,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,235200,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,235300,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,235400,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,235500,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,235600,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,235700,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,235800,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260331,235900,4040.2,4040.2,4040.2,4040.2
XAUEUR,20260401,000000,4040.2,4040.2,4040.2,4040.2
XAGEUR,20260331,000100,61.25,61.28,61.23,61.28
XAGEUR,20260331,000200,61.29,61.31,61.22,61.22
XAGEUR,20260331,000300,61.23,61.28,61.21,61.28
XAGEUR,20260331,000400,61.29,61.37,61.29,61.31
XAGEUR,20260331,000500,61.32,61.34,61.32,61.32
XAGEUR,20260331,000600,61.31,61.31,61.25,61.25
XAGEUR,20260331,000700,61.22,61.24,61.22,61.24
XAGEUR,20260331,000800,61.25,61.26,61.23,61.23
XAGEUR,20260331,000900,61.22,61.23,61.21,61.21
XAGEUR,20260331,001000,61.19,61.19,61.11,61.11
XAGEUR,20260331,001100,61.12,61.22,61.12,61.22
XAGEUR,20260331,001200,61.21,61.21,61.10,61.10
XAGEUR,20260331,001300,61.08,61.09,61.08,61.08
XAGEUR,20260331,001400,61.09,61.12,61.09,61.10
XAGEUR,20260331,001500,61.11,61.11,61.10,61.10
XAGEUR,20260331,001600,61.11,61.12,61.10,61.12
XAGEUR,20260331,001700,61.14,61.14,61.09,61.12
XAGEUR,20260331,001800,61.14,61.17,61.14,61.16
XAGEUR,20260331,001900,61.15,61.15,61.12,61.12
XAGEUR,20260331,002000,61.11,61.11,61.06,61.06
XAGEUR,20260331,002100,61.07,61.09,61.07,61.08
XAGEUR,20260331,002200,61.07,61.07,61.05,61.06
XAGEUR,20260331,002300,61.07,61.08,61.07,61.08
XAGEUR,20260331,002400,61.07,61.07,61.01,61.01
XAGEUR,20260331,002500,61.00,61.00,60.97,60.97
XAGEUR,20260331,002600,60.98,61.00,60.98,60.98
XAGEUR,20260331,002700,61.00,61.03,61.00,61.03
XAGEUR,20260331,002800,61.04,61.04,61.04,61.04
XAGEUR,20260331,002900,61.03,61.06,61.03,61.06
XAGEUR,20260331,003000,61.07,61.14,61.07,61.12
XAGEUR,20260331,003100,61.11,61.11,61.08,61.08
XAGEUR,20260331,003200,61.07,61.15,61.06,61.15
XAGEUR,20260331,003300,61.15,61.15,61.15,61.15
XAGEUR,20260331,003400,61.14,61.14,61.14,61.14
XAGEUR,20260331,003500,61.14,61.14,61.12,61.12
XAGEUR,20260331,003600,61.11,61.11,61.10,61.10
XAGEUR,20260331,003700,61.09,61.09,61.09,61.09
XAGEUR,20260331,003800,61.10,61.10,61.10,61.10
XAGEUR,20260331,003900,61.10,61.10,61.08,61.08
XAGEUR,20260331,004000,61.06,61.06,61.06,61.06
XAGEUR,20260331,004100,61.06,61.07,61.06,61.07
XAGEUR,20260331,004200,61.07,61.07,61.07,61.07
XAGEUR,20260331,004300,61.06,61.06,61.03,61.03
XAGEUR,20260331,004400,61.02,61.02,61.02,61.02
XAGEUR,20260331,004500,61.02,61.02,61.00,61.00
XAGEUR,20260331,004600,60.99,61.02,60.99,61.02
XAGEUR,20260331,004700,61.03,61.07,61.03,61.07
XAGEUR,20260331,004800,61.08,61.08,61.08,61.08
XAGEUR,20260331,004900,61.07,61.07,61.06,61.07
XAGEUR,20260331,005000,61.08,61.08,61.07,61.07
XAGEUR,20260331,005100,61.06,61.08,61.06,61.08
XAGEUR,20260331,005200,61.09,61.12,61.09,61.11
XAGEUR,20260331,005300,61.10,61.10,61.09,61.09
XAGEUR,20260331,005400,61.09,61.12,61.09,61.11
XAGEUR,20260331,005500,61.12,61.12,61.12,61.12
XAGEUR,20260331,005600,61.11,61.11,61.07,61.07
XAGEUR,20260331,005700,61.06,61.06,61.05,61.06
XAGEUR,20260331,005800,61.06,61.08,61.06,61.08
XAGEUR,20260331,005900,61.09,61.11,61.09,61.11
XAGEUR,20260331,010000,61.10,61.10,61.07,61.07
XAGEUR,20260331,010100,61.02,61.02,60.93,60.93
XAGEUR,20260331,010200,60.94,60.94,60.90,60.93
XAGEUR,20260331,010300,60.94,60.94,60.89,60.92
XAGEUR,20260331,010400,60.91,60.92,60.91,60.92
XAGEUR,20260331,010500,60.91,60.93,60.88,60.92
XAGEUR,20260331,010600,60.91,60.91,60.86,60.86
XAGEUR,20260331,010700,60.85,60.88,60.83,60.88
XAGEUR,20260331,010800,60.89,60.96,60.89,60.91
XAGEUR,20260331,010900,60.89,60.89,60.75,60.75
XAGEUR,20260331,011000,60.76,60.76,60.74,60.74
XAGEUR,20260331,011100,60.73,60.78,60.73,60.77
XAGEUR,20260331,011200,60.76,60.80,60.75,60.80
XAGEUR,20260331,011300,60.79,60.79,60.71,60.72
XAGEUR,20260331,011400,60.74,60.75,60.72,60.75
XAGEUR,20260331,011500,60.76,60.81,60.76,60.80
XAGEUR,20260331,011600,60.79,60.82,60.79,60.82
XAGEUR,20260331,011700,60.83,60.85,60.81,60.81
XAGEUR,20260331,011800,60.80,60.82,60.79,60.79
XAGEUR,20260331,011900,60.82,60.85,60.82,60.85
XAGEUR,20260331,012000,60.86,60.90,60.86,60.90
XAGEUR,20260331,012100,60.91,60.96,60.91,60.96
XAGEUR,20260331,012200,60.97,60.97,60.96,60.97
XAGEUR,20260331,012300,60.96,60.96,60.94,60.95
XAGEUR,20260331,012400,60.96,60.97,60.93,60.93
XAGEUR,20260331,012500,60.94,60.97,60.94,60.94
XAGEUR,20260331,012600,60.93,60.93,60.85,60.86
XAGEUR,20260331,012700,60.88,60.92,60.88,60.92
XAGEUR,20260331,012800,60.93,60.93,60.91,60.91
XAGEUR,20260331,012900,60.92,60.93,60.92,60.92
XAGEUR,20260331,013000,60.91,60.92,60.91,60.92
XAGEUR,20260331,013100,60.91,60.91,60.86,60.88
XAGEUR,20260331,013200,60.89,60.90,60.88,60.88
XAGEUR,20260331,013300,60.89,60.91,60.89,60.91
XAGEUR,20260331,013400,60.92,60.92,60.92,60.92
XAGEUR,20260331,013500,60.92,60.93,60.92,60.92
XAGEUR,20260331,013600,60.91,60.91,60.82,60.88
XAGEUR,20260331,013700,60.89,60.96,60.89,60.95
XAGEUR,20260331,013800,60.96,61.01,60.96,61.00
XAGEUR,20260331,013900,60.99,60.99,60.95,60.97
XAGEUR,20260331,014000,60.97,60.97,60.95,60.95
XAGEUR,20260331,014100,60.94,60.95,60.93,60.95
XAGEUR,20260331,014200,60.94,60.98,60.92,60.98
XAGEUR,20260331,014300,60.99,61.02,60.99,61.02
XAGEUR,20260331,014400,61.03,61.04,61.03,61.04
XAGEUR,20260331,014500,61.03,61.05,61.02,61.05
XAGEUR,20260331,014600,61.06,61.06,61.03,61.04
XAGEUR,20260331,014700,61.05,61.05,61.02,61.02
XAGEUR,20260331,014800,61.01,61.03,61.01,61.02
XAGEUR,20260331,014900,61.01,61.01,60.99,61.01
XAGEUR,20260331,015000,61.02,61.05,61.02,61.05
XAGEUR,20260331,015100,61.06,61.06,61.04,61.06
XAGEUR,20260331,015200,61.08,61.09,61.08,61.08
XAGEUR,20260331,015300,61.07,61.07,61.06,61.06
XAGEUR,20260331,015400,61.06,61.06,61.04,61.04
XAGEUR,20260331,015500,61.03,61.04,61.03,61.03
XAGEUR,20260331,015600,61.02,61.02,60.99,60.99
XAGEUR,20260331,015700,60.99,60.99,60.99,60.99
XAGEUR,20260331,015800,61.00,61.01,60.99,61.01
XAGEUR,20260331,015900,61.00,61.00,60.99,60.99
XAGEUR,20260331,020000,61.00,61.02,61.00,61.02
XAGEUR,20260331,020100,61.01,61.08,61.01,61.08
XAGEUR,20260331,020200,61.10,61.10,60.99,61.09
XAGEUR,20260331,020300,61.08,61.20,61.08,61.19
XAGEUR,20260331,020400,61.20,61.24,61.16,61.17
XAGEUR,20260331,020500,61.18,61.25,61.18,61.24
XAGEUR,20260331,020600,61.25,61.25,61.20,61.24
XAGEUR,20260331,020700,61.23,61.28,61.21,61.24
XAGEUR,20260331,020800,61.25,61.28,61.25,61.26
XAGEUR,20260331,020900,61.25,61.25,61.18,61.18
XAGEUR,20260331,021000,61.17,61.17,61.11,61.11
XAGEUR,20260331,021100,61.12,61.15,61.11,61.14
XAGEUR,20260331,021200,61.13,61.13,61.04,61.04
XAGEUR,20260331,021300,61.05,61.05,61.00,61.01
XAGEUR,20260331,021400,61.00,61.00,60.97,60.98
XAGEUR,20260331,021500,60.99,61.01,60.95,60.96
XAGEUR,20260331,021600,60.99,61.00,60.88,60.88
XAGEUR,20260331,021700,60.89,60.90,60.66,60.66
XAGEUR,20260331,021800,60.64,60.65,60.61,60.63
XAGEUR,20260331,021900,60.67,60.69,60.67,60.68
XAGEUR,20260331,022000,60.67,60.67,60.45,60.45
XAGEUR,20260331,022100,60.40,60.48,60.38,60.46
XAGEUR,20260331,022200,60.43,60.46,60.43,60.45
XAGEUR,20260331,022300,60.46,60.46,60.38,60.38
XAGEUR,20260331,022400,60.37,60.41,60.29,60.30
XAGEUR,20260331,022500,60.32,60.48,60.32,60.48
XAGEUR,20260331,022600,60.47,60.56,60.47,60.56
XAGEUR,20260331,022700,60.55,60.65,60.55,60.65
XAGEUR,20260331,022800,60.67,60.68,60.63,60.68
XAGEUR,20260331,022900,60.69,60.70,60.64,60.70
XAGEUR,20260331,023000,60.69,60.70,60.67,60.68
XAGEUR,20260331,023100,60.70,60.77,60.70,60.72
XAGEUR,20260331,023200,60.74,60.75,60.72,60.72
XAGEUR,20260331,023300,60.69,60.69,60.61,60.64
XAGEUR,20260331,023400,60.66,60.70,60.64,60.70
XAGEUR,20260331,023500,60.69,60.76,60.69,60.72
XAGEUR,20260331,023600,60.71,60.89,60.71,60.88
XAGEUR,20260331,023700,60.89,60.94,60.89,60.94
XAGEUR,20260331,023800,60.96,60.99,60.93,60.93
XAGEUR,20260331,023900,60.90,61.22,60.90,61.22
XAGEUR,20260331,024000,61.27,61.27,61.11,61.19
XAGEUR,20260331,024100,61.21,61.21,61.08,61.08
XAGEUR,20260331,024200,61.06,61.14,61.05,61.07
XAGEUR,20260331,024300,61.09,61.14,61.09,61.12
XAGEUR,20260331,024400,61.11,61.21,61.11,61.21
XAGEUR,20260331,024500,61.22,61.35,61.22,61.35
XAGEUR,20260331,024600,61.40,61.44,61.36,61.42
XAGEUR,20260331,024700,61.43,61.50,61.40,61.50
XAGEUR,20260331,024800,61.47,61.47,61.42,61.46
XAGEUR,20260331,024900,61.45,61.49,61.27,61.29
XAGEUR,20260331,025000,61.35,61.35,61.27,61.28
XAGEUR,20260331,025100,61.27,61.27,61.19,61.19
XAGEUR,20260331,025200,61.17,61.20,61.13,61.20
XAGEUR,20260331,025300,61.19,61.34,61.19,61.34
XAGEUR,20260331,025400,61.35,61.49,61.34,61.48
XAGEUR,20260331,025500,61.49,61.52,61.49,61.49
XAGEUR,20260331,025600,61.50,61.50,61.43,61.44
XAGEUR,20260331,025700,61.45,61.54,61.43,61.44
XAGEUR,20260331,025800,61.47,61.52,61.41,61.48
XAGEUR,20260331,025900,61.44,61.49,61.42,61.43
XAGEUR,20260331,030000,61.54,61.56,61.53,61.56
XAGEUR,20260331,030100,61.51,61.62,61.47,61.61
XAGEUR,20260331,030200,61.69,61.77,61.68,61.75
XAGEUR,20260331,030300,61.73,61.77,61.69,61.76
XAGEUR,20260331,030400,61.74,61.74,61.65,61.65
XAGEUR,20260331,030500,61.62,61.62,61.53,61.55
XAGEUR,20260331,030600,61.58,61.59,61.52,61.56
XAGEUR,20260331,030700,61.58,61.58,61.51,61.52
XAGEUR,20260331,030800,61.53,61.53,61.40,61.43
XAGEUR,20260331,030900,61.46,61.49,61.41,61.42
XAGEUR,20260331,031000,61.43,61.58,61.43,61.57
XAGEUR,20260331,031100,61.56,61.56,61.49,61.54
XAGEUR,20260331,031200,61.56,61.56,61.46,61.46
XAGEUR,20260331,031300,61.43,61.50,61.43,61.50
XAGEUR,20260331,031400,61.53,61.55,61.52,61.53
XAGEUR,20260331,031500,61.54,61.68,61.54,61.68
XAGEUR,20260331,031600,61.70,61.76,61.69,61.74
XAGEUR,20260331,031700,61.73,61.75,61.70,61.73
XAGEUR,20260331,031800,61.72,61.76,61.67,61.76
XAGEUR,20260331,031900,61.75,61.91,61.75,61.91
XAGEUR,20260331,032000,61.94,62.17,61.94,62.17
XAGEUR,20260331,032100,62.18,62.18,62.09,62.09
XAGEUR,20260331,032200,62.10,62.26,62.10,62.26
XAGEUR,20260331,032300,62.30,62.32,62.28,62.28
XAGEUR,20260331,032400,62.29,62.31,62.22,62.30
XAGEUR,20260331,032500,62.31,62.31,62.21,62.26
XAGEUR,20260331,032600,62.32,62.36,62.25,62.25
XAGEUR,20260331,032700,62.22,62.40,62.22,62.39
XAGEUR,20260331,032800,62.36,62.36,62.31,62.33
XAGEUR,20260331,032900,62.29,62.35,62.29,62.32
XAGEUR,20260331,033000,62.34,62.47,62.30,62.47
XAGEUR,20260331,033100,62.52,62.66,62.52,62.65
XAGEUR,20260331,033200,62.63,62.81,62.60,62.81
XAGEUR,20260331,033300,62.86,63.06,62.86,63.06
XAGEUR,20260331,033400,63.08,63.24,63.08,63.11
XAGEUR,20260331,033500,63.19,63.23,63.17,63.17
XAGEUR,20260331,033600,63.18,63.26,63.18,63.21
XAGEUR,20260331,033700,63.26,63.46,63.26,63.41
XAGEUR,20260331,033800,63.42,63.44,63.33,63.37
XAGEUR,20260331,033900,63.36,63.36,63.23,63.23
XAGEUR,20260331,034000,63.28,63.37,63.25,63.31
XAGEUR,20260331,034100,63.39,63.55,63.39,63.54
XAGEUR,20260331,034200,63.56,63.70,63.56,63.63
XAGEUR,20260331,034300,63.62,63.67,63.53,63.56
XAGEUR,20260331,034400,63.55,63.73,63.55,63.73
XAGEUR,20260331,034500,63.81,63.92,63.81,63.92
XAGEUR,20260331,034600,63.94,63.94,63.62,63.67
XAGEUR,20260331,034700,63.65,63.73,63.65,63.70
XAGEUR,20260331,034800,63.71,63.71,63.55,63.67
XAGEUR,20260331,034900,63.68,63.68,63.52,63.52
XAGEUR,20260331,035000,63.53,63.72,63.53,63.71
XAGEUR,20260331,035100,63.63,63.63,63.44,63.44
XAGEUR,20260331,035200,63.39,63.58,63.36,63.55
XAGEUR,20260331,035300,63.50,63.58,63.48,63.54
XAGEUR,20260331,035400,63.56,63.69,63.56,63.63
XAGEUR,20260331,035500,63.60,63.60,63.52,63.54
XAGEUR,20260331,035600,63.55,63.72,63.54,63.69
XAGEUR,20260331,035700,63.65,63.67,63.61,63.63
XAGEUR,20260331,035800,63.62,63.62,63.47,63.47
XAGEUR,20260331,035900,63.44,63.49,63.42,63.43
XAGEUR,20260331,040000,63.42,63.53,63.42,63.53
XAGEUR,20260331,040100,63.51,63.51,63.36,63.38
XAGEUR,20260331,040200,63.36,63.39,63.25,63.27
XAGEUR,20260331,040300,63.28,63.28,63.20,63.21
XAGEUR,20260331,040400,63.18,63.26,63.16,63.24
XAGEUR,20260331,040500,63.23,63.27,63.21,63.27
XAGEUR,20260331,040600,63.28,63.29,63.18,63.18
XAGEUR,20260331,040700,63.19,63.39,63.19,63.38
XAGEUR,20260331,040800,63.41,63.47,63.38,63.38
XAGEUR,20260331,040900,63.37,63.42,63.37,63.42
XAGEUR,20260331,041000,63.44,63.45,63.35,63.38
XAGEUR,20260331,041100,63.39,63.42,63.38,63.38
XAGEUR,20260331,041200,63.37,63.44,63.37,63.43
XAGEUR,20260331,041300,63.44,63.44,63.37,63.37
XAGEUR,20260331,041400,63.36,63.38,63.29,63.29
XAGEUR,20260331,041500,63.31,63.33,63.30,63.31
XAGEUR,20260331,041600,63.29,63.35,63.26,63.26
XAGEUR,20260331,041700,63.27,63.36,63.27,63.36
XAGEUR,20260331,041800,63.35,63.35,63.31,63.33
XAGEUR,20260331,041900,63.36,63.41,63.36,63.39
XAGEUR,20260331,042000,63.38,63.38,63.24,63.28
XAGEUR,20260331,042100,63.29,63.30,63.25,63.28
XAGEUR,20260331,042200,63.29,63.29,63.15,63.15
XAGEUR,20260331,042300,63.14,63.20,63.14,63.18
XAGEUR,20260331,042400,63.17,63.17,63.15,63.17
XAGEUR,20260331,042500,63.15,63.15,63.10,63.10
XAGEUR,20260331,042600,63.11,63.12,63.04,63.04
XAGEUR,20260331,042700,63.03,63.04,63.01,63.01
XAGEUR,20260331,042800,63.02,63.04,63.02,63.03
XAGEUR,20260331,042900,63.05,63.13,63.05,63.12
XAGEUR,20260331,043000,63.11,63.11,63.04,63.05
XAGEUR,20260331,043100,63.06,63.11,63.04,63.07
XAGEUR,20260331,043200,63.06,63.13,62.97,62.97
XAGEUR,20260331,043300,62.98,63.11,62.97,63.09
XAGEUR,20260331,043400,63.08,63.09,62.99,63.01
XAGEUR,20260331,043500,63.00,63.00,62.97,62.99
XAGEUR,20260331,043600,63.00,63.02,62.97,62.98
XAGEUR,20260331,043700,62.97,63.01,62.95,63.01
XAGEUR,20260331,043800,62.99,63.07,62.97,63.07
XAGEUR,20260331,043900,63.09,63.09,63.02,63.04
XAGEUR,20260331,044000,63.06,63.09,63.05,63.08
XAGEUR,20260331,044100,63.07,63.07,62.95,62.95
XAGEUR,20260331,044200,62.94,63.01,62.91,63.00
XAGEUR,20260331,044300,62.99,63.09,62.99,63.08
XAGEUR,20260331,044400,63.07,63.07,62.96,62.97
XAGEUR,20260331,044500,62.96,63.08,62.96,63.07
XAGEUR,20260331,044600,63.06,63.09,63.03,63.04
XAGEUR,20260331,044700,63.05,63.05,62.85,62.85
XAGEUR,20260331,044800,62.83,62.83,62.80,62.80
XAGEUR,20260331,044900,62.77,62.77,62.60,62.62
XAGEUR,20260331,045000,62.61,62.67,62.61,62.65
XAGEUR,20260331,045100,62.66,62.68,62.66,62.66
XAGEUR,20260331,045200,62.68,62.84,62.68,62.83
XAGEUR,20260331,045300,62.81,62.91,62.80,62.91
XAGEUR,20260331,045400,62.93,62.95,62.84,62.84
XAGEUR,20260331,045500,62.83,62.85,62.75,62.76
XAGEUR,20260331,045600,62.75,62.78,62.70,62.70
XAGEUR,20260331,045700,62.72,62.75,62.70,62.70
XAGEUR,20260331,045800,62.69,62.77,62.69,62.77
XAGEUR,20260331,045900,62.78,62.81,62.76,62.79
XAGEUR,20260331,050000,62.77,62.77,62.69,62.69
XAGEUR,20260331,050100,62.67,62.68,62.65,62.67
XAGEUR,20260331,050200,62.68,62.78,62.68,62.78
XAGEUR,20260331,050300,62.77,62.79,62.74,62.79
XAGEUR,20260331,050400,62.80,62.87,62.80,62.87
XAGEUR,20260331,050500,62.88,62.89,62.87,62.89
XAGEUR,20260331,050600,62.88,62.96,62.86,62.96
XAGEUR,20260331,050700,62.95,62.98,62.94,62.98
XAGEUR,20260331,050800,63.01,63.06,63.01,63.06
XAGEUR,20260331,050900,63.05,63.06,63.03,63.05
XAGEUR,20260331,051000,63.04,63.04,62.94,62.95
XAGEUR,20260331,051100,62.94,62.99,62.92,62.98
XAGEUR,20260331,051200,62.95,62.95,62.92,62.93
XAGEUR,20260331,051300,62.94,63.00,62.94,63.00
XAGEUR,20260331,051400,62.99,63.00,62.98,62.98
XAGEUR,20260331,051500,62.97,62.97,62.91,62.91
XAGEUR,20260331,051600,62.90,62.91,62.83,62.83
XAGEUR,20260331,051700,62.81,62.82,62.75,62.76
XAGEUR,20260331,051800,62.77,62.79,62.76,62.79
XAGEUR,20260331,051900,62.78,62.85,62.77,62.85
XAGEUR,20260331,052000,62.84,62.85,62.76,62.76
XAGEUR,20260331,052100,62.77,62.85,62.77,62.85
XAGEUR,20260331,052200,62.87,62.88,62.82,62.82
XAGEUR,20260331,052300,62.80,62.80,62.75,62.77
XAGEUR,20260331,052400,62.76,62.82,62.76,62.80
XAGEUR,20260331,052500,62.78,62.78,62.64,62.64
XAGEUR,20260331,052600,62.65,62.68,62.63,62.68
XAGEUR,20260331,052700,62.69,62.76,62.67,62.76
XAGEUR,20260331,052800,62.77,62.78,62.74,62.74
XAGEUR,20260331,052900,62.73,62.74,62.72,62.74
XAGEUR,20260331,053000,62.75,62.77,62.75,62.75
XAGEUR,20260331,053100,62.76,62.79,62.74,62.74
XAGEUR,20260331,053200,62.73,62.73,62.71,62.71
XAGEUR,20260331,053300,62.72,62.72,62.71,62.71
XAGEUR,20260331,053400,62.72,62.77,62.70,62.77
XAGEUR,20260331,053500,62.78,62.84,62.78,62.81
XAGEUR,20260331,053600,62.82,62.82,62.75,62.75
XAGEUR,20260331,053700,62.74,62.74,62.64,62.64
XAGEUR,20260331,053800,62.66,62.75,62.66,62.68
XAGEUR,20260331,053900,62.69,62.71,62.69,62.70
XAGEUR,20260331,054000,62.71,62.72,62.66,62.66
XAGEUR,20260331,054100,62.67,62.68,62.67,62.67
XAGEUR,20260331,054200,62.66,62.69,62.66,62.69
XAGEUR,20260331,054300,62.68,62.71,62.67,62.71
XAGEUR,20260331,054400,62.74,62.75,62.74,62.74
XAGEUR,20260331,054500,62.72,62.72,62.67,62.67
XAGEUR,20260331,054600,62.65,62.70,62.64,62.68
XAGEUR,20260331,054700,62.67,62.70,62.67,62.70
XAGEUR,20260331,054800,62.69,62.72,62.69,62.71
XAGEUR,20260331,054900,62.73,62.75,62.72,62.73
XAGEUR,20260331,055000,62.72,62.73,62.72,62.72
XAGEUR,20260331,055100,62.71,62.81,62.71,62.77
XAGEUR,20260331,055200,62.78,62.79,62.77,62.77
XAGEUR,20260331,055300,62.78,62.80,62.78,62.78
XAGEUR,20260331,055400,62.77,62.79,62.76,62.79
XAGEUR,20260331,055500,62.81,62.82,62.79,62.79
XAGEUR,20260331,055600,62.78,62.78,62.73,62.73
XAGEUR,20260331,055700,62.71,62.73,62.71,62.72
XAGEUR,20260331,055800,62.74,62.75,62.74,62.74
XAGEUR,20260331,055900,62.73,62.74,62.72,62.73
XAGEUR,20260331,060000,62.74,62.75,62.74,62.75
XAGEUR,20260331,060100,62.76,62.81,62.76,62.81
XAGEUR,20260331,060200,62.79,62.79,62.77,62.77
XAGEUR,20260331,060300,62.76,62.78,62.74,62.75
XAGEUR,20260331,060400,62.76,62.78,62.75,62.77
XAGEUR,20260331,060500,62.78,62.79,62.77,62.77
XAGEUR,20260331,060600,62.76,62.76,62.73,62.73
XAGEUR,20260331,060700,62.74,62.83,62.74,62.81
XAGEUR,20260331,060800,62.79,62.82,62.76,62.82
XAGEUR,20260331,060900,62.81,62.84,62.81,62.81
XAGEUR,20260331,061000,62.79,62.79,62.75,62.75
XAGEUR,20260331,061100,62.74,62.77,62.74,62.77
XAGEUR,20260331,061200,62.78,62.80,62.77,62.77
XAGEUR,20260331,061300,62.78,62.87,62.78,62.85
XAGEUR,20260331,061400,62.84,62.84,62.77,62.77
XAGEUR,20260331,061500,62.76,62.76,62.73,62.74
XAGEUR,20260331,061600,62.75,62.77,62.74,62.77
XAGEUR,20260331,061700,62.76,62.78,62.76,62.78
XAGEUR,20260331,061800,62.79,62.82,62.79,62.82
XAGEUR,20260331,061900,62.83,62.86,62.82,62.86
XAGEUR,20260331,062000,62.87,62.87,62.85,62.86
XAGEUR,20260331,062100,62.87,62.91,62.87,62.91
XAGEUR,20260331,062200,62.92,62.92,62.88,62.89
XAGEUR,20260331,062300,62.88,62.88,62.83,62.83
XAGEUR,20260331,062400,62.82,62.84,62.82,62.83
XAGEUR,20260331,062500,62.82,62.82,62.81,62.81
XAGEUR,20260331,062600,62.80,62.80,62.76,62.76
XAGEUR,20260331,062700,62.78,62.81,62.78,62.80
XAGEUR,20260331,062800,62.81,62.81,62.79,62.80
XAGEUR,20260331,062900,62.81,62.81,62.79,62.79
XAGEUR,20260331,063000,62.80,62.80,62.79,62.79
XAGEUR,20260331,063100,62.78,62.82,62.78,62.81
XAGEUR,20260331,063200,62.83,62.85,62.83,62.85
XAGEUR,20260331,063300,62.84,62.85,62.81,62.82
XAGEUR,20260331,063400,62.81,62.91,62.81,62.91
XAGEUR,20260331,063500,62.90,62.91,62.90,62.91
XAGEUR,20260331,063600,62.90,62.90,62.83,62.83
XAGEUR,20260331,063700,62.82,62.88,62.82,62.88
XAGEUR,20260331,063800,62.87,62.87,62.83,62.84
XAGEUR,20260331,063900,62.85,62.87,62.83,62.83
XAGEUR,20260331,064000,62.82,62.84,62.81,62.82
XAGEUR,20260331,064100,62.81,62.82,62.78,62.79
XAGEUR,20260331,064200,62.77,62.79,62.77,62.78
XAGEUR,20260331,064300,62.79,62.82,62.79,62.82
XAGEUR,20260331,064400,62.83,62.87,62.83,62.86
XAGEUR,20260331,064500,62.85,62.99,62.85,62.96
XAGEUR,20260331,064600,62.97,62.99,62.97,62.97
XAGEUR,20260331,064700,62.98,62.99,62.93,62.93
XAGEUR,20260331,064800,62.92,62.92,62.91,62.91
XAGEUR,20260331,064900,62.92,62.92,62.88,62.88
XAGEUR,20260331,065000,62.86,62.88,62.84,62.84
XAGEUR,20260331,065100,62.85,62.92,62.85,62.91
XAGEUR,20260331,065200,62.90,62.91,62.89,62.89
XAGEUR,20260331,065300,62.88,62.92,62.88,62.90
XAGEUR,20260331,065400,62.91,62.92,62.91,62.92
XAGEUR,20260331,065500,62.93,62.96,62.93,62.96
XAGEUR,20260331,065600,62.95,62.96,62.94,62.95
XAGEUR,20260331,065700,62.94,62.96,62.92,62.92
XAGEUR,20260331,065800,62.93,62.94,62.93,62.94
XAGEUR,20260331,065900,62.93,62.96,62.93,62.96
XAGEUR,20260331,070000,62.95,62.95,62.93,62.93
XAGEUR,20260331,070100,62.94,62.95,62.92,62.95
XAGEUR,20260331,070200,62.96,62.99,62.96,62.99
XAGEUR,20260331,070300,63.00,63.01,62.98,62.99
XAGEUR,20260331,070400,62.97,62.98,62.97,62.98
XAGEUR,20260331,070500,62.99,62.99,62.97,62.99
XAGEUR,20260331,070600,62.98,62.98,62.92,62.92
XAGEUR,20260331,070700,62.91,62.97,62.90,62.96
XAGEUR,20260331,070800,62.95,62.95,62.89,62.90
XAGEUR,20260331,070900,62.89,62.89,62.78,62.78
XAGEUR,20260331,071000,62.77,62.77,62.73,62.75
XAGEUR,20260331,071100,62.74,62.75,62.69,62.69
XAGEUR,20260331,071200,62.67,62.67,62.62,62.65
XAGEUR,20260331,071300,62.66,62.66,62.62,62.62
XAGEUR,20260331,071400,62.56,62.57,62.47,62.52
XAGEUR,20260331,071500,62.51,62.51,62.45,62.45
XAGEUR,20260331,071600,62.44,62.48,62.42,62.48
XAGEUR,20260331,071700,62.53,62.60,62.53,62.59
XAGEUR,20260331,071800,62.60,62.62,62.57,62.62
XAGEUR,20260331,071900,62.64,62.67,62.64,62.64
XAGEUR,20260331,072000,62.65,62.68,62.65,62.65
XAGEUR,20260331,072100,62.66,62.66,62.52,62.59
XAGEUR,20260331,072200,62.60,62.72,62.60,62.72
XAGEUR,20260331,072300,62.73,62.74,62.70,62.70
XAGEUR,20260331,072400,62.71,62.72,62.70,62.72
XAGEUR,20260331,072500,62.73,62.77,62.73,62.77
XAGEUR,20260331,072600,62.80,62.80,62.78,62.78
XAGEUR,20260331,072700,62.79,62.84,62.78,62.83
XAGEUR,20260331,072800,62.80,62.80,62.72,62.73
XAGEUR,20260331,072900,62.74,62.77,62.74,62.77
XAGEUR,20260331,073000,62.76,62.76,62.70,62.73
XAGEUR,20260331,073100,62.72,62.73,62.58,62.58
XAGEUR,20260331,073200,62.55,62.69,62.55,62.66
XAGEUR,20260331,073300,62.67,62.72,62.61,62.66
XAGEUR,20260331,073400,62.67,62.80,62.67,62.80
XAGEUR,20260331,073500,62.86,62.99,62.86,62.99
XAGEUR,20260331,073600,63.00,63.04,63.00,63.03
XAGEUR,20260331,073700,63.04,63.13,63.04,63.11
XAGEUR,20260331,073800,63.10,63.10,63.02,63.02
XAGEUR,20260331,073900,63.00,63.04,62.99,62.99
XAGEUR,20260331,074000,63.02,63.08,63.02,63.07
XAGEUR,20260331,074100,63.06,63.06,63.02,63.02
XAGEUR,20260331,074200,63.01,63.02,62.98,63.02
XAGEUR,20260331,074300,63.04,63.04,63.02,63.03
XAGEUR,20260331,074400,63.04,63.05,63.03,63.04
XAGEUR,20260331,074500,63.07,63.07,63.02,63.06
XAGEUR,20260331,074600,63.08,63.15,63.08,63.12
XAGEUR,20260331,074700,63.13,63.17,63.12,63.17
XAGEUR,20260331,074800,63.18,63.21,63.18,63.21
XAGEUR,20260331,074900,63.20,63.20,63.16,63.17
XAGEUR,20260331,075000,63.18,63.19,63.17,63.17
XAGEUR,20260331,075100,63.14,63.15,63.12,63.12
XAGEUR,20260331,075200,63.14,63.14,63.11,63.12
XAGEUR,20260331,075300,63.13,63.16,63.13,63.13
XAGEUR,20260331,075400,63.14,63.14,63.07,63.07
XAGEUR,20260331,075500,63.08,63.08,63.01,63.01
XAGEUR,20260331,075600,63.00,63.03,63.00,63.03
XAGEUR,20260331,075700,63.04,63.06,63.01,63.02
XAGEUR,20260331,075800,63.01,63.01,62.97,62.97
XAGEUR,20260331,075900,62.94,62.94,62.89,62.91
XAGEUR,20260331,080000,62.90,62.90,62.88,62.90
XAGEUR,20260331,080100,62.89,62.89,62.83,62.83
XAGEUR,20260331,080200,62.82,62.83,62.81,62.81
XAGEUR,20260331,080300,62.80,62.80,62.77,62.79
XAGEUR,20260331,080400,62.78,62.79,62.76,62.76
XAGEUR,20260331,080500,62.75,62.82,62.75,62.82
XAGEUR,20260331,080600,62.81,62.84,62.81,62.81
XAGEUR,20260331,080700,62.79,62.80,62.76,62.77
XAGEUR,20260331,080800,62.78,62.82,62.74,62.74
XAGEUR,20260331,080900,62.75,62.84,62.75,62.83
XAGEUR,20260331,081000,62.82,62.82,62.75,62.75
XAGEUR,20260331,081100,62.72,62.74,62.69,62.70
XAGEUR,20260331,081200,62.69,62.74,62.67,62.74
XAGEUR,20260331,081300,62.73,62.75,62.71,62.74
XAGEUR,20260331,081400,62.75,62.79,62.74,62.74
XAGEUR,20260331,081500,62.73,62.73,62.70,62.73
XAGEUR,20260331,081600,62.72,62.74,62.72,62.73
XAGEUR,20260331,081700,62.74,62.76,62.74,62.75
XAGEUR,20260331,081800,62.76,62.76,62.74,62.74
XAGEUR,20260331,081900,62.72,62.73,62.66,62.70
XAGEUR,20260331,082000,62.69,62.69,62.62,62.62
XAGEUR,20260331,082100,62.63,62.65,62.59,62.65
XAGEUR,20260331,082200,62.66,62.73,62.66,62.73
XAGEUR,20260331,082300,62.75,62.81,62.75,62.81
XAGEUR,20260331,082400,62.82,62.82,62.76,62.76
XAGEUR,20260331,082500,62.74,62.79,62.74,62.79
XAGEUR,20260331,082600,62.80,62.86,62.80,62.84
XAGEUR,20260331,082700,62.83,62.85,62.80,62.80
XAGEUR,20260331,082800,62.76,62.79,62.76,62.76
XAGEUR,20260331,082900,62.75,62.81,62.75,62.78
XAGEUR,20260331,083000,62.79,62.79,62.66,62.68
XAGEUR,20260331,083100,62.67,62.75,62.67,62.75
XAGEUR,20260331,083200,62.77,62.85,62.77,62.85
XAGEUR,20260331,083300,62.84,62.86,62.84,62.86
XAGEUR,20260331,083400,62.87,62.89,62.87,62.87
XAGEUR,20260331,083500,62.85,62.88,62.85,62.86
XAGEUR,20260331,083600,62.87,62.88,62.77,62.78
XAGEUR,20260331,083700,62.81,62.90,62.81,62.89
XAGEUR,20260331,083800,62.88,62.88,62.83,62.84
XAGEUR,20260331,083900,62.82,62.82,62.80,62.80
XAGEUR,20260331,084000,62.81,62.88,62.81,62.87
XAGEUR,20260331,084100,62.88,62.88,62.86,62.86
XAGEUR,20260331,084200,62.85,62.85,62.77,62.78
XAGEUR,20260331,084300,62.77,62.78,62.74,62.75
XAGEUR,20260331,084400,62.76,62.76,62.75,62.76
XAGEUR,20260331,084500,62.77,62.79,62.77,62.79
XAGEUR,20260331,084600,62.81,62.85,62.81,62.82
XAGEUR,20260331,084700,62.83,62.89,62.83,62.87
XAGEUR,20260331,084800,62.85,62.87,62.84,62.87
XAGEUR,20260331,084900,62.88,62.88,62.78,62.78
XAGEUR,20260331,085000,62.77,62.85,62.76,62.84
XAGEUR,20260331,085100,62.85,62.92,62.85,62.90
XAGEUR,20260331,085200,62.91,62.91,62.88,62.89
XAGEUR,20260331,085300,62.90,62.91,62.84,62.84
XAGEUR,20260331,085400,62.85,62.88,62.85,62.87
XAGEUR,20260331,085500,62.86,62.88,62.84,62.88
XAGEUR,20260331,085600,62.86,62.87,62.84,62.84
XAGEUR,20260331,085700,62.85,62.88,62.85,62.85
XAGEUR,20260331,085800,62.84,62.84,62.78,62.79
XAGEUR,20260331,085900,62.80,62.81,62.77,62.79
XAGEUR,20260331,090000,62.80,62.82,62.80,62.81
XAGEUR,20260331,090100,62.79,62.81,62.75,62.76
XAGEUR,20260331,090200,62.77,62.95,62.77,62.92
XAGEUR,20260331,090300,62.93,63.04,62.91,63.03
XAGEUR,20260331,090400,63.04,63.06,62.99,63.00
XAGEUR,20260331,090500,63.01,63.03,62.98,62.99
XAGEUR,20260331,090600,63.01,63.08,63.01,63.08
XAGEUR,20260331,090700,63.07,63.07,63.04,63.06
XAGEUR,20260331,090800,63.04,63.04,62.99,63.00
XAGEUR,20260331,090900,62.99,62.99,62.94,62.94
XAGEUR,20260331,091000,62.92,62.94,62.91,62.92
XAGEUR,20260331,091100,62.93,62.95,62.93,62.94
XAGEUR,20260331,091200,62.93,62.94,62.92,62.93
XAGEUR,20260331,091300,62.92,62.93,62.87,62.87
XAGEUR,20260331,091400,62.83,62.84,62.79,62.79
XAGEUR,20260331,091500,62.78,62.81,62.78,62.81
XAGEUR,20260331,091600,62.80,62.83,62.78,62.83
XAGEUR,20260331,091700,62.82,62.82,62.76,62.76
XAGEUR,20260331,091800,62.77,62.81,62.76,62.76
XAGEUR,20260331,091900,62.75,62.75,62.63,62.63
XAGEUR,20260331,092000,62.62,62.62,62.48,62.52
XAGEUR,20260331,092100,62.55,62.69,62.55,62.68
XAGEUR,20260331,092200,62.67,62.72,62.65,62.70
XAGEUR,20260331,092300,62.71,62.76,62.71,62.76
XAGEUR,20260331,092400,62.77,62.81,62.74,62.74
XAGEUR,20260331,092500,62.71,62.73,62.67,62.73
XAGEUR,20260331,092600,62.75,62.76,62.69,62.69
XAGEUR,20260331,092700,62.68,62.68,62.66,62.67
XAGEUR,20260331,092800,62.68,62.86,62.68,62.86
XAGEUR,20260331,092900,62.88,62.89,62.87,62.89
XAGEUR,20260331,093000,62.90,62.91,62.90,62.91
XAGEUR,20260331,093100,62.92,62.96,62.89,62.96
XAGEUR,20260331,093200,62.97,62.97,62.94,62.95
XAGEUR,20260331,093300,62.96,63.04,62.96,63.02
XAGEUR,20260331,093400,63.01,63.20,63.01,63.16
XAGEUR,20260331,093500,63.17,63.17,63.13,63.15
XAGEUR,20260331,093600,63.16,63.31,63.16,63.31
XAGEUR,20260331,093700,63.29,63.33,63.29,63.33
XAGEUR,20260331,093800,63.32,63.32,63.30,63.30
XAGEUR,20260331,093900,63.26,63.28,63.23,63.28
XAGEUR,20260331,094000,63.29,63.32,63.18,63.18
XAGEUR,20260331,094100,63.19,63.24,63.19,63.24
XAGEUR,20260331,094200,63.22,63.22,63.16,63.16
XAGEUR,20260331,094300,63.17,63.25,63.16,63.25
XAGEUR,20260331,094400,63.28,63.33,63.28,63.33
XAGEUR,20260331,094500,63.35,63.38,63.35,63.36
XAGEUR,20260331,094600,63.38,63.42,63.38,63.42
XAGEUR,20260331,094700,63.43,63.43,63.39,63.39
XAGEUR,20260331,094800,63.40,63.42,63.39,63.40
XAGEUR,20260331,094900,63.39,63.41,63.38,63.38
XAGEUR,20260331,095000,63.37,63.37,63.32,63.33
XAGEUR,20260331,095100,63.32,63.34,63.32,63.34
XAGEUR,20260331,095200,63.35,63.38,63.33,63.33
XAGEUR,20260331,095300,63.32,63.35,63.31,63.35
XAGEUR,20260331,095400,63.36,63.46,63.36,63.46
XAGEUR,20260331,095500,63.48,63.51,63.48,63.51
XAGEUR,20260331,095600,63.52,63.53,63.46,63.46
XAGEUR,20260331,095700,63.49,63.55,63.49,63.55
XAGEUR,20260331,095800,63.56,63.66,63.56,63.63
XAGEUR,20260331,095900,63.60,63.61,63.53,63.61
XAGEUR,20260331,100000,63.65,63.72,63.65,63.72
XAGEUR,20260331,100100,63.70,63.74,63.65,63.74
XAGEUR,20260331,100200,63.72,63.72,63.68,63.68
XAGEUR,20260331,100300,63.67,63.73,63.66,63.72
XAGEUR,20260331,100400,63.74,63.81,63.74,63.80
XAGEUR,20260331,100500,63.79,63.81,63.78,63.81
XAGEUR,20260331,100600,63.82,63.85,63.82,63.85
XAGEUR,20260331,100700,63.86,63.86,63.74,63.74
XAGEUR,20260331,100800,63.75,63.75,63.64,63.65
XAGEUR,20260331,100900,63.67,63.74,63.67,63.70
XAGEUR,20260331,101000,63.67,63.67,63.60,63.60
XAGEUR,20260331,101100,63.62,63.74,63.62,63.73
XAGEUR,20260331,101200,63.74,63.74,63.64,63.64
XAGEUR,20260331,101300,63.60,63.60,63.54,63.54
XAGEUR,20260331,101400,63.53,63.60,63.53,63.59
XAGEUR,20260331,101500,63.58,63.58,63.52,63.53
XAGEUR,20260331,101600,63.54,63.63,63.54,63.63
XAGEUR,20260331,101700,63.64,63.74,63.64,63.67
XAGEUR,20260331,101800,63.68,63.71,63.67,63.71
XAGEUR,20260331,101900,63.70,63.70,63.61,63.64
XAGEUR,20260331,102000,63.66,63.69,63.65,63.69
XAGEUR,20260331,102100,63.68,63.71,63.68,63.68
XAGEUR,20260331,102200,63.67,63.70,63.67,63.68
XAGEUR,20260331,102300,63.67,63.67,63.63,63.63
XAGEUR,20260331,102400,63.62,63.63,63.61,63.63
XAGEUR,20260331,102500,63.62,63.65,63.60,63.60
XAGEUR,20260331,102600,63.61,63.64,63.61,63.64
XAGEUR,20260331,102700,63.63,63.63,63.60,63.61
XAGEUR,20260331,102800,63.62,63.62,63.61,63.61
XAGEUR,20260331,102900,63.60,63.64,63.59,63.64
XAGEUR,20260331,103000,63.66,63.70,63.66,63.70
XAGEUR,20260331,103100,63.71,63.71,63.68,63.68
XAGEUR,20260331,103200,63.67,63.68,63.62,63.62
XAGEUR,20260331,103300,63.61,63.66,63.61,63.66
XAGEUR,20260331,103400,63.65,63.65,63.62,63.65
XAGEUR,20260331,103500,63.67,63.68,63.62,63.62
XAGEUR,20260331,103600,63.63,63.67,63.63,63.65
XAGEUR,20260331,103700,63.64,63.80,63.64,63.80
XAGEUR,20260331,103800,63.79,63.88,63.79,63.85
XAGEUR,20260331,103900,63.86,63.88,63.86,63.87
XAGEUR,20260331,104000,63.86,63.86,63.75,63.75
XAGEUR,20260331,104100,63.72,63.72,63.69,63.70
XAGEUR,20260331,104200,63.71,63.72,63.67,63.69
XAGEUR,20260331,104300,63.70,63.74,63.70,63.74
XAGEUR,20260331,104400,63.73,63.74,63.73,63.74
XAGEUR,20260331,104500,63.72,63.72,63.62,63.63
XAGEUR,20260331,104600,63.67,63.70,63.66,63.67
XAGEUR,20260331,104700,63.68,63.70,63.66,63.70
XAGEUR,20260331,104800,63.73,63.73,63.69,63.72
XAGEUR,20260331,104900,63.74,63.75,63.74,63.74
XAGEUR,20260331,105000,63.73,63.76,63.72,63.76
XAGEUR,20260331,105100,63.78,63.81,63.77,63.81
XAGEUR,20260331,105200,63.82,63.83,63.81,63.82
XAGEUR,20260331,105300,63.81,63.81,63.74,63.77
XAGEUR,20260331,105400,63.76,63.82,63.76,63.81
XAGEUR,20260331,105500,63.79,63.80,63.77,63.79
XAGEUR,20260331,105600,63.80,63.80,63.70,63.70
XAGEUR,20260331,105700,63.69,63.72,63.69,63.71
XAGEUR,20260331,105800,63.70,63.75,63.70,63.74
XAGEUR,20260331,105900,63.73,63.75,63.70,63.72
XAGEUR,20260331,110000,63.73,63.77,63.72,63.72
XAGEUR,20260331,110100,63.70,63.74,63.70,63.74
XAGEUR,20260331,110200,63.78,63.78,63.72,63.74
XAGEUR,20260331,110300,63.73,63.73,63.70,63.71
XAGEUR,20260331,110400,63.70,63.72,63.69,63.72
XAGEUR,20260331,110500,63.74,63.86,63.72,63.86
XAGEUR,20260331,110600,63.87,63.90,63.82,63.83
XAGEUR,20260331,110700,63.85,63.86,63.85,63.85
XAGEUR,20260331,110800,63.82,63.83,63.82,63.83
XAGEUR,20260331,110900,63.81,63.81,63.79,63.79
XAGEUR,20260331,111000,63.78,63.82,63.78,63.82
XAGEUR,20260331,111100,63.81,63.84,63.78,63.84
XAGEUR,20260331,111200,63.85,63.87,63.83,63.83
XAGEUR,20260331,111300,63.84,63.84,63.81,63.82
XAGEUR,20260331,111400,63.81,63.81,63.78,63.78
XAGEUR,20260331,111500,63.77,63.77,63.75,63.75
XAGEUR,20260331,111600,63.76,63.81,63.76,63.80
XAGEUR,20260331,111700,63.79,63.79,63.70,63.70
XAGEUR,20260331,111800,63.67,63.74,63.67,63.74
XAGEUR,20260331,111900,63.72,63.74,63.70,63.70
XAGEUR,20260331,112000,63.73,63.76,63.73,63.75
XAGEUR,20260331,112100,63.76,63.81,63.76,63.81
XAGEUR,20260331,112200,63.80,63.82,63.78,63.79
XAGEUR,20260331,112300,63.77,63.81,63.76,63.78
XAGEUR,20260331,112400,63.80,63.90,63.80,63.90
XAGEUR,20260331,112500,63.88,63.88,63.84,63.86
XAGEUR,20260331,112600,63.88,63.88,63.80,63.80
XAGEUR,20260331,112700,63.77,63.80,63.75,63.80
XAGEUR,20260331,112800,63.81,63.82,63.80,63.82
XAGEUR,20260331,112900,63.83,63.85,63.81,63.81
XAGEUR,20260331,113000,63.76,63.76,63.72,63.72
XAGEUR,20260331,113100,63.69,63.69,63.61,63.61
XAGEUR,20260331,113200,63.62,63.65,63.62,63.65
XAGEUR,20260331,113300,63.64,63.68,63.63,63.68
XAGEUR,20260331,113400,63.66,63.68,63.65,63.66
XAGEUR,20260331,113500,63.65,63.66,63.64,63.64
XAGEUR,20260331,113600,63.65,63.67,63.59,63.59
XAGEUR,20260331,113700,63.57,63.63,63.56,63.62
XAGEUR,20260331,113800,63.60,63.63,63.59,63.61
XAGEUR,20260331,113900,63.62,63.62,63.59,63.59
XAGEUR,20260331,114000,63.58,63.58,63.51,63.51
XAGEUR,20260331,114100,63.52,63.59,63.52,63.57
XAGEUR,20260331,114200,63.56,63.62,63.54,63.54
XAGEUR,20260331,114300,63.52,63.56,63.52,63.53
XAGEUR,20260331,114400,63.55,63.62,63.55,63.62
XAGEUR,20260331,114500,63.61,63.61,63.55,63.55
XAGEUR,20260331,114600,63.56,63.56,63.55,63.56
XAGEUR,20260331,114700,63.54,63.54,63.52,63.53
XAGEUR,20260331,114800,63.54,63.56,63.53,63.54
XAGEUR,20260331,114900,63.55,63.56,63.54,63.56
XAGEUR,20260331,115000,63.55,63.56,63.53,63.56
XAGEUR,20260331,115100,63.55,63.57,63.53,63.57
XAGEUR,20260331,115200,63.58,63.64,63.58,63.62
XAGEUR,20260331,115300,63.61,63.64,63.60,63.64
XAGEUR,20260331,115400,63.62,63.62,63.55,63.55
XAGEUR,20260331,115500,63.54,63.56,63.53,63.53
XAGEUR,20260331,115600,63.51,63.51,63.44,63.44
XAGEUR,20260331,115700,63.45,63.46,63.44,63.44
XAGEUR,20260331,115800,63.43,63.43,63.41,63.41
XAGEUR,20260331,115900,63.38,63.38,63.37,63.38
XAGEUR,20260331,120000,63.39,63.44,63.39,63.43
XAGEUR,20260331,120100,63.44,63.54,63.44,63.54
XAGEUR,20260331,120200,63.53,63.53,63.48,63.51
XAGEUR,20260331,120300,63.52,63.52,63.49,63.50
XAGEUR,20260331,120400,63.49,63.49,63.45,63.49
XAGEUR,20260331,120500,63.51,63.58,63.50,63.58
XAGEUR,20260331,120600,63.57,63.57,63.56,63.56
XAGEUR,20260331,120700,63.58,63.62,63.58,63.62
XAGEUR,20260331,120800,63.63,63.70,63.62,63.70
XAGEUR,20260331,120900,63.68,63.69,63.66,63.69
XAGEUR,20260331,121000,63.70,63.74,63.70,63.74
XAGEUR,20260331,121100,63.75,63.76,63.74,63.75
XAGEUR,20260331,121200,63.74,63.74,63.71,63.74
XAGEUR,20260331,121300,63.75,63.75,63.74,63.75
XAGEUR,20260331,121400,63.74,63.74,63.69,63.70
XAGEUR,20260331,121500,63.71,63.72,63.66,63.67
XAGEUR,20260331,121600,63.66,63.66,63.63,63.65
XAGEUR,20260331,121700,63.66,63.66,63.63,63.63
XAGEUR,20260331,121800,63.62,63.63,63.62,63.63
XAGEUR,20260331,121900,63.62,63.62,63.59,63.59
XAGEUR,20260331,122000,63.61,63.63,63.57,63.57
XAGEUR,20260331,122100,63.56,63.56,63.53,63.53
XAGEUR,20260331,122200,63.52,63.53,63.51,63.51
XAGEUR,20260331,122300,63.50,63.54,63.50,63.54
XAGEUR,20260331,122400,63.55,63.59,63.55,63.59
XAGEUR,20260331,122500,63.60,63.60,63.57,63.57
XAGEUR,20260331,122600,63.56,63.56,63.53,63.53
XAGEUR,20260331,122700,63.54,63.57,63.54,63.56
XAGEUR,20260331,122800,63.57,63.58,63.53,63.53
XAGEUR,20260331,122900,63.52,63.52,63.44,63.44
XAGEUR,20260331,123000,63.43,63.47,63.43,63.47
XAGEUR,20260331,123100,63.46,63.47,63.44,63.45
XAGEUR,20260331,123200,63.46,63.46,63.43,63.43
XAGEUR,20260331,123300,63.42,63.42,63.37,63.37
XAGEUR,20260331,123400,63.36,63.44,63.36,63.43
XAGEUR,20260331,123500,63.42,63.42,63.35,63.36
XAGEUR,20260331,123600,63.38,63.38,63.35,63.36
XAGEUR,20260331,123700,63.37,63.37,63.27,63.27
XAGEUR,20260331,123800,63.26,63.27,63.24,63.27
XAGEUR,20260331,123900,63.29,63.32,63.23,63.23
XAGEUR,20260331,124000,63.18,63.18,63.06,63.06
XAGEUR,20260331,124100,63.05,63.10,63.03,63.07
XAGEUR,20260331,124200,63.08,63.10,63.06,63.09
XAGEUR,20260331,124300,63.10,63.17,63.10,63.17
XAGEUR,20260331,124400,63.15,63.20,63.15,63.20
XAGEUR,20260331,124500,63.22,63.30,63.20,63.29
XAGEUR,20260331,124600,63.27,63.27,63.24,63.24
XAGEUR,20260331,124700,63.25,63.25,63.15,63.15
XAGEUR,20260331,124800,63.14,63.19,63.13,63.19
XAGEUR,20260331,124900,63.18,63.20,63.17,63.20
XAGEUR,20260331,125000,63.22,63.22,63.17,63.19
XAGEUR,20260331,125100,63.20,63.34,63.20,63.34
XAGEUR,20260331,125200,63.36,63.36,63.28,63.28
XAGEUR,20260331,125300,63.26,63.35,63.24,63.35
XAGEUR,20260331,125400,63.36,63.37,63.35,63.37
XAGEUR,20260331,125500,63.38,63.41,63.38,63.40
XAGEUR,20260331,125600,63.41,63.42,63.36,63.36
XAGEUR,20260331,125700,63.34,63.34,63.28,63.31
XAGEUR,20260331,125800,63.32,63.38,63.32,63.37
XAGEUR,20260331,125900,63.36,63.40,63.36,63.38
XAGEUR,20260331,130000,63.37,63.37,63.33,63.37
XAGEUR,20260331,130100,63.38,63.50,63.38,63.47
XAGEUR,20260331,130200,63.49,63.49,63.40,63.44
XAGEUR,20260331,130300,63.43,63.43,63.34,63.36
XAGEUR,20260331,130400,63.38,63.40,63.37,63.40
XAGEUR,20260331,130500,63.39,63.44,63.39,63.44
XAGEUR,20260331,130600,63.45,63.45,63.39,63.41
XAGEUR,20260331,130700,63.40,63.49,63.40,63.47
XAGEUR,20260331,130800,63.46,63.46,63.42,63.45
XAGEUR,20260331,130900,63.44,63.44,63.42,63.42
XAGEUR,20260331,131000,63.41,63.41,63.34,63.34
XAGEUR,20260331,131100,63.35,63.41,63.33,63.39
XAGEUR,20260331,131200,63.38,63.60,63.29,63.31
XAGEUR,20260331,131300,63.41,63.49,63.27,63.32
XAGEUR,20260331,131400,63.31,63.38,63.29,63.29
XAGEUR,20260331,131500,63.31,63.41,63.28,63.29
XAGEUR,20260331,131600,63.35,63.52,63.33,63.52
XAGEUR,20260331,131700,63.56,63.60,63.56,63.59
XAGEUR,20260331,131800,63.60,63.64,63.59,63.61
XAGEUR,20260331,131900,63.63,63.69,63.63,63.65
XAGEUR,20260331,132000,63.64,63.64,63.56,63.58
XAGEUR,20260331,132100,63.62,63.68,63.54,63.68
XAGEUR,20260331,132200,63.71,63.74,63.65,63.65
XAGEUR,20260331,132300,63.64,63.66,63.62,63.66
XAGEUR,20260331,132400,63.67,63.67,63.62,63.63
XAGEUR,20260331,132500,63.64,63.75,63.64,63.75
XAGEUR,20260331,132600,63.76,63.77,63.75,63.76
XAGEUR,20260331,132700,63.75,63.81,63.74,63.81
XAGEUR,20260331,132800,63.79,63.79,63.71,63.71
XAGEUR,20260331,132900,63.72,63.74,63.70,63.74
XAGEUR,20260331,133000,63.72,63.72,63.63,63.63
XAGEUR,20260331,133100,63.62,63.62,63.56,63.57
XAGEUR,20260331,133200,63.56,63.56,63.45,63.46
XAGEUR,20260331,133300,63.47,63.49,63.46,63.46
XAGEUR,20260331,133400,63.45,63.52,63.45,63.52
XAGEUR,20260331,133500,63.53,63.62,63.51,63.62
XAGEUR,20260331,133600,63.61,63.63,63.58,63.58
XAGEUR,20260331,133700,63.56,63.58,63.55,63.56
XAGEUR,20260331,133800,63.57,63.64,63.57,63.63
XAGEUR,20260331,133900,63.62,63.65,63.62,63.65
XAGEUR,20260331,134000,63.66,63.81,63.66,63.78
XAGEUR,20260331,134100,63.77,63.77,63.68,63.68
XAGEUR,20260331,134200,63.69,63.69,63.65,63.68
XAGEUR,20260331,134300,63.70,63.75,63.70,63.70
XAGEUR,20260331,134400,63.71,63.74,63.69,63.73
XAGEUR,20260331,134500,63.72,63.74,63.71,63.74
XAGEUR,20260331,134600,63.73,63.80,63.71,63.76
XAGEUR,20260331,134700,63.75,63.75,63.69,63.72
XAGEUR,20260331,134800,63.70,63.72,63.65,63.72
XAGEUR,20260331,134900,63.73,63.77,63.67,63.67
XAGEUR,20260331,135000,63.68,63.72,63.67,63.72
XAGEUR,20260331,135100,63.70,63.72,63.67,63.70
XAGEUR,20260331,135200,63.67,63.67,63.62,63.63
XAGEUR,20260331,135300,63.64,63.65,63.62,63.64
XAGEUR,20260331,135400,63.65,63.68,63.64,63.67
XAGEUR,20260331,135500,63.66,63.68,63.63,63.65
XAGEUR,20260331,135600,63.64,63.65,63.64,63.64
XAGEUR,20260331,135700,63.65,63.67,63.60,63.60
XAGEUR,20260331,135800,63.58,63.59,63.55,63.55
XAGEUR,20260331,135900,63.56,63.60,63.53,63.60
XAGEUR,20260331,140000,63.59,63.65,63.59,63.64
XAGEUR,20260331,140100,63.63,63.69,63.62,63.69
XAGEUR,20260331,140200,63.70,63.74,63.69,63.73
XAGEUR,20260331,140300,63.72,63.77,63.72,63.75
XAGEUR,20260331,140400,63.74,63.76,63.70,63.76
XAGEUR,20260331,140500,63.75,63.78,63.70,63.72
XAGEUR,20260331,140600,63.73,63.74,63.68,63.68
XAGEUR,20260331,140700,63.69,63.81,63.69,63.81
XAGEUR,20260331,140800,63.79,63.84,63.77,63.84
XAGEUR,20260331,140900,63.83,63.85,63.83,63.85
XAGEUR,20260331,141000,63.86,63.89,63.82,63.82
XAGEUR,20260331,141100,63.81,63.81,63.56,63.57
XAGEUR,20260331,141200,63.58,63.67,63.58,63.61
XAGEUR,20260331,141300,63.59,63.63,63.56,63.56
XAGEUR,20260331,141400,63.61,63.62,63.58,63.58
XAGEUR,20260331,141500,63.54,63.54,63.43,63.43
XAGEUR,20260331,141600,63.40,63.40,63.30,63.30
XAGEUR,20260331,141700,63.31,63.38,63.30,63.38
XAGEUR,20260331,141800,63.36,63.36,63.28,63.36
XAGEUR,20260331,141900,63.38,63.52,63.38,63.52
XAGEUR,20260331,142000,63.51,63.53,63.46,63.50
XAGEUR,20260331,142100,63.49,63.52,63.44,63.49
XAGEUR,20260331,142200,63.51,63.52,63.42,63.42
XAGEUR,20260331,142300,63.41,63.49,63.40,63.45
XAGEUR,20260331,142400,63.44,63.44,63.37,63.37
XAGEUR,20260331,142500,63.35,63.39,63.35,63.37
XAGEUR,20260331,142600,63.38,63.39,63.34,63.38
XAGEUR,20260331,142700,63.39,63.39,63.34,63.34
XAGEUR,20260331,142800,63.33,63.35,63.31,63.35
XAGEUR,20260331,142900,63.39,63.51,63.37,63.51
XAGEUR,20260331,143000,63.50,63.56,63.49,63.54
XAGEUR,20260331,143100,63.53,63.53,63.47,63.47
XAGEUR,20260331,143200,63.45,63.51,63.45,63.47
XAGEUR,20260331,143300,63.46,63.51,63.46,63.49
XAGEUR,20260331,143400,63.48,63.50,63.46,63.50
XAGEUR,20260331,143500,63.51,63.58,63.51,63.57
XAGEUR,20260331,143600,63.58,63.58,63.56,63.57
XAGEUR,20260331,143700,63.56,63.56,63.51,63.56
XAGEUR,20260331,143800,63.57,63.61,63.55,63.61
XAGEUR,20260331,143900,63.63,63.63,63.54,63.54
XAGEUR,20260331,144000,63.53,63.60,63.53,63.58
XAGEUR,20260331,144100,63.59,63.61,63.57,63.57
XAGEUR,20260331,144200,63.56,63.56,63.53,63.53
XAGEUR,20260331,144300,63.52,63.52,63.44,63.44
XAGEUR,20260331,144400,63.43,63.43,63.37,63.37
XAGEUR,20260331,144500,63.35,63.37,63.33,63.37
XAGEUR,20260331,144600,63.36,63.36,63.32,63.33
XAGEUR,20260331,144700,63.32,63.37,63.32,63.34
XAGEUR,20260331,144800,63.31,63.31,63.22,63.22
XAGEUR,20260331,144900,63.20,63.23,63.18,63.18
XAGEUR,20260331,145000,63.19,63.25,63.17,63.25
XAGEUR,20260331,145100,63.28,63.28,63.21,63.21
XAGEUR,20260331,145200,63.22,63.26,63.22,63.23
XAGEUR,20260331,145300,63.24,63.25,63.24,63.24
XAGEUR,20260331,145400,63.25,63.30,63.25,63.30
XAGEUR,20260331,145500,63.31,63.31,63.29,63.29
XAGEUR,20260331,145600,63.27,63.28,63.24,63.24
XAGEUR,20260331,145700,63.22,63.24,63.21,63.21
XAGEUR,20260331,145800,63.20,63.21,63.15,63.21
XAGEUR,20260331,145900,63.22,63.24,63.19,63.19
XAGEUR,20260331,150000,63.23,63.35,63.23,63.31
XAGEUR,20260331,150100,63.32,63.35,63.29,63.33
XAGEUR,20260331,150200,63.34,63.35,63.14,63.22
XAGEUR,20260331,150300,63.23,63.28,63.21,63.28
XAGEUR,20260331,150400,63.26,63.26,63.12,63.12
XAGEUR,20260331,150500,63.09,63.12,63.04,63.11
XAGEUR,20260331,150600,63.15,63.18,63.08,63.10
XAGEUR,20260331,150700,63.09,63.21,63.09,63.21
XAGEUR,20260331,150800,63.20,63.20,63.06,63.08
XAGEUR,20260331,150900,63.10,63.24,63.10,63.24
XAGEUR,20260331,151000,63.25,63.35,63.25,63.35
XAGEUR,20260331,151100,63.38,63.50,63.38,63.48
XAGEUR,20260331,151200,63.45,63.45,63.35,63.37
XAGEUR,20260331,151300,63.38,63.42,63.37,63.39
XAGEUR,20260331,151400,63.42,63.43,63.34,63.34
XAGEUR,20260331,151500,63.33,63.45,63.32,63.45
XAGEUR,20260331,151600,63.47,63.47,63.42,63.47
XAGEUR,20260331,151700,63.49,63.50,63.48,63.49
XAGEUR,20260331,151800,63.48,63.49,63.46,63.47
XAGEUR,20260331,151900,63.46,63.46,63.44,63.46
XAGEUR,20260331,152000,63.45,63.45,63.39,63.39
XAGEUR,20260331,152100,63.38,63.38,63.37,63.38
XAGEUR,20260331,152200,63.39,63.43,63.39,63.40
XAGEUR,20260331,152300,63.39,63.44,63.39,63.42
XAGEUR,20260331,152400,63.41,63.41,63.35,63.36
XAGEUR,20260331,152500,63.38,63.38,63.31,63.32
XAGEUR,20260331,152600,63.33,63.33,63.24,63.24
XAGEUR,20260331,152700,63.22,63.22,63.17,63.19
XAGEUR,20260331,152800,63.18,63.21,63.15,63.15
XAGEUR,20260331,152900,63.16,63.17,63.15,63.15
XAGEUR,20260331,153000,63.16,63.18,63.10,63.12
XAGEUR,20260331,153100,63.13,63.20,63.13,63.17
XAGEUR,20260331,153200,63.22,63.22,63.15,63.15
XAGEUR,20260331,153300,63.17,63.18,63.07,63.07
XAGEUR,20260331,153400,63.06,63.24,63.06,63.24
XAGEUR,20260331,153500,63.26,63.39,63.24,63.35
XAGEUR,20260331,153600,63.38,63.40,63.31,63.31
XAGEUR,20260331,153700,63.28,63.28,63.19,63.23
XAGEUR,20260331,153800,63.25,63.29,63.21,63.25
XAGEUR,20260331,153900,63.22,63.22,63.14,63.20
XAGEUR,20260331,154000,63.18,63.31,63.17,63.31
XAGEUR,20260331,154100,63.32,63.40,63.32,63.40
XAGEUR,20260331,154200,63.43,63.46,63.42,63.45
XAGEUR,20260331,154300,63.46,63.47,63.44,63.47
XAGEUR,20260331,154400,63.46,63.50,63.43,63.43
XAGEUR,20260331,154500,63.41,63.41,63.32,63.32
XAGEUR,20260331,154600,63.35,63.45,63.35,63.40
XAGEUR,20260331,154700,63.41,63.43,63.38,63.42
XAGEUR,20260331,154800,63.43,63.49,63.41,63.42
XAGEUR,20260331,154900,63.43,63.50,63.43,63.49
XAGEUR,20260331,155000,63.48,63.56,63.47,63.55
XAGEUR,20260331,155100,63.54,63.55,63.45,63.50
XAGEUR,20260331,155200,63.53,63.61,63.53,63.58
XAGEUR,20260331,155300,63.59,63.59,63.53,63.59
XAGEUR,20260331,155400,63.58,63.67,63.58,63.67
XAGEUR,20260331,155500,63.71,63.75,63.71,63.71
XAGEUR,20260331,155600,63.70,63.72,63.67,63.67
XAGEUR,20260331,155700,63.63,63.63,63.39,63.40
XAGEUR,20260331,155800,63.43,63.43,63.38,63.43
XAGEUR,20260331,155900,63.42,63.57,63.42,63.57
XAGEUR,20260331,160000,63.58,63.60,63.56,63.60
XAGEUR,20260331,160100,63.65,63.81,63.61,63.81
XAGEUR,20260331,160200,63.82,63.86,63.81,63.82
XAGEUR,20260331,160300,63.78,63.96,63.77,63.96
XAGEUR,20260331,160400,64.00,64.04,63.90,63.90
XAGEUR,20260331,160500,63.91,64.03,63.91,64.02
XAGEUR,20260331,160600,64.04,64.06,63.94,63.94
XAGEUR,20260331,160700,63.93,64.00,63.89,64.00
XAGEUR,20260331,160800,63.98,63.98,63.82,63.86
XAGEUR,20260331,160900,63.88,63.88,63.81,63.84
XAGEUR,20260331,161000,63.86,63.91,63.86,63.87
XAGEUR,20260331,161100,63.86,63.86,63.79,63.81
XAGEUR,20260331,161200,63.80,63.90,63.80,63.90
XAGEUR,20260331,161300,63.86,63.97,63.83,63.97
XAGEUR,20260331,161400,63.95,64.00,63.94,63.97
XAGEUR,20260331,161500,63.96,64.18,63.96,64.17
XAGEUR,20260331,161600,64.18,64.18,64.10,64.17
XAGEUR,20260331,161700,64.12,64.14,64.05,64.09
XAGEUR,20260331,161800,64.11,64.12,64.08,64.11
XAGEUR,20260331,161900,64.10,64.24,64.10,64.21
XAGEUR,20260331,162000,64.17,64.17,64.08,64.08
XAGEUR,20260331,162100,64.07,64.08,64.06,64.06
XAGEUR,20260331,162200,64.04,64.04,63.92,63.99
XAGEUR,20260331,162300,63.95,63.98,63.87,63.98
XAGEUR,20260331,162400,64.00,64.11,64.00,64.11
XAGEUR,20260331,162500,64.10,64.14,64.09,64.11
XAGEUR,20260331,162600,64.06,64.06,63.91,63.91
XAGEUR,20260331,162700,63.92,63.92,63.90,63.92
XAGEUR,20260331,162800,63.94,64.08,63.94,64.08
XAGEUR,20260331,162900,64.07,64.22,64.07,64.22
XAGEUR,20260331,163000,64.21,64.22,64.17,64.17
XAGEUR,20260331,163100,64.19,64.20,64.15,64.18
XAGEUR,20260331,163200,64.14,64.16,64.11,64.11
XAGEUR,20260331,163300,64.07,64.15,64.06,64.15
XAGEUR,20260331,163400,64.14,64.23,64.12,64.23
XAGEUR,20260331,163500,64.24,64.24,64.09,64.09
XAGEUR,20260331,163600,64.10,64.12,64.06,64.06
XAGEUR,20260331,163700,64.07,64.08,63.96,63.96
XAGEUR,20260331,163800,63.94,63.97,63.93,63.93
XAGEUR,20260331,163900,63.96,63.99,63.90,63.91
XAGEUR,20260331,164000,63.90,63.91,63.88,63.88
XAGEUR,20260331,164100,63.86,63.92,63.86,63.88
XAGEUR,20260331,164200,63.85,63.91,63.84,63.91
XAGEUR,20260331,164300,63.90,63.90,63.83,63.86
XAGEUR,20260331,164400,63.85,63.85,63.78,63.79
XAGEUR,20260331,164500,63.81,63.90,63.79,63.90
XAGEUR,20260331,164600,63.91,63.91,63.85,63.86
XAGEUR,20260331,164700,63.90,63.99,63.90,63.97
XAGEUR,20260331,164800,63.96,63.96,63.86,63.90
XAGEUR,20260331,164900,63.89,63.89,63.77,63.77
XAGEUR,20260331,165000,63.76,63.78,63.70,63.74
XAGEUR,20260331,165100,63.70,63.75,63.70,63.70
XAGEUR,20260331,165200,63.71,63.74,63.64,63.64
XAGEUR,20260331,165300,63.61,63.65,63.58,63.60
XAGEUR,20260331,165400,63.59,63.64,63.58,63.62
XAGEUR,20260331,165500,63.61,63.66,63.61,63.64
XAGEUR,20260331,165600,63.63,63.63,63.45,63.45
XAGEUR,20260331,165700,63.43,63.49,63.43,63.44
XAGEUR,20260331,165800,63.45,63.48,63.35,63.37
XAGEUR,20260331,165900,63.36,63.49,63.36,63.49
XAGEUR,20260331,170000,63.50,63.52,63.47,63.49
XAGEUR,20260331,170100,63.48,63.58,63.48,63.57
XAGEUR,20260331,170200,63.58,63.69,63.58,63.69
XAGEUR,20260331,170300,63.70,63.77,63.70,63.76
XAGEUR,20260331,170400,63.77,63.77,63.70,63.76
XAGEUR,20260331,170500,63.75,63.79,63.75,63.79
XAGEUR,20260331,170600,63.80,63.88,63.79,63.88
XAGEUR,20260331,170700,63.89,63.95,63.89,63.92
XAGEUR,20260331,170800,63.93,63.94,63.88,63.92
XAGEUR,20260331,170900,63.93,63.93,63.82,63.82
XAGEUR,20260331,171000,63.81,63.84,63.81,63.84
XAGEUR,20260331,171100,63.85,63.89,63.85,63.87
XAGEUR,20260331,171200,63.90,63.92,63.88,63.88
XAGEUR,20260331,171300,63.89,63.91,63.88,63.91
XAGEUR,20260331,171400,63.90,63.94,63.89,63.94
XAGEUR,20260331,171500,63.95,64.02,63.95,64.00
XAGEUR,20260331,171600,63.99,64.08,63.98,64.08
XAGEUR,20260331,171700,64.09,64.09,63.99,64.00
XAGEUR,20260331,171800,64.01,64.03,63.96,64.03
XAGEUR,20260331,171900,64.05,64.05,63.99,64.01
XAGEUR,20260331,172000,64.02,64.02,63.97,63.97
XAGEUR,20260331,172100,63.96,63.97,63.91,63.91
XAGEUR,20260331,172200,63.90,63.93,63.88,63.90
XAGEUR,20260331,172300,63.89,63.96,63.89,63.96
XAGEUR,20260331,172400,63.98,64.03,63.98,63.99
XAGEUR,20260331,172500,64.00,64.05,64.00,64.05
XAGEUR,20260331,172600,64.03,64.06,64.03,64.04
XAGEUR,20260331,172700,64.03,64.04,63.88,63.89
XAGEUR,20260331,172800,63.88,63.90,63.87,63.88
XAGEUR,20260331,172900,63.86,63.86,63.82,63.82
XAGEUR,20260331,173000,63.83,63.86,63.83,63.83
XAGEUR,20260331,173100,63.82,63.82,63.76,63.76
XAGEUR,20260331,173200,63.77,63.78,63.76,63.76
XAGEUR,20260331,173300,63.75,63.78,63.74,63.75
XAGEUR,20260331,173400,63.76,63.81,63.76,63.77
XAGEUR,20260331,173500,63.78,63.87,63.78,63.87
XAGEUR,20260331,173600,63.92,63.95,63.91,63.93
XAGEUR,20260331,173700,63.92,64.00,63.89,64.00
XAGEUR,20260331,173800,64.01,64.01,63.98,63.98
XAGEUR,20260331,173900,63.97,63.97,63.93,63.94
XAGEUR,20260331,174000,63.95,63.97,63.94,63.94
XAGEUR,20260331,174100,63.93,63.94,63.91,63.93
XAGEUR,20260331,174200,63.92,63.97,63.92,63.97
XAGEUR,20260331,174300,63.98,63.99,63.97,63.97
XAGEUR,20260331,174400,63.96,64.00,63.96,64.00
XAGEUR,20260331,174500,64.01,64.02,64.00,64.01
XAGEUR,20260331,174600,64.02,64.03,64.02,64.02
XAGEUR,20260331,174700,64.01,64.01,63.97,63.98
XAGEUR,20260331,174800,63.97,63.99,63.95,63.95
XAGEUR,20260331,174900,63.93,63.93,63.90,63.90
XAGEUR,20260331,175000,63.91,63.98,63.91,63.95
XAGEUR,20260331,175100,63.94,64.02,63.92,64.01
XAGEUR,20260331,175200,64.04,64.18,64.04,64.17
XAGEUR,20260331,175300,64.15,64.17,64.14,64.15
XAGEUR,20260331,175400,64.16,64.16,64.11,64.11
XAGEUR,20260331,175500,64.12,64.13,64.06,64.09
XAGEUR,20260331,175600,64.11,64.13,64.00,64.00
XAGEUR,20260331,175700,63.99,64.04,63.96,63.96
XAGEUR,20260331,175800,63.94,63.99,63.94,63.98
XAGEUR,20260331,175900,63.97,64.01,63.95,64.01
XAGEUR,20260331,180000,64.00,64.04,63.97,63.97
XAGEUR,20260331,180100,63.96,64.04,63.92,64.04
XAGEUR,20260331,180200,64.05,64.11,64.05,64.09
XAGEUR,20260331,180300,64.11,64.14,64.11,64.14
XAGEUR,20260331,180400,64.11,64.11,64.08,64.08
XAGEUR,20260331,180500,64.07,64.07,64.04,64.06
XAGEUR,20260331,180600,64.07,64.10,64.07,64.10
XAGEUR,20260331,180700,64.09,64.18,64.08,64.18
XAGEUR,20260331,180800,64.17,64.18,64.17,64.18
XAGEUR,20260331,180900,64.19,64.20,64.17,64.20
XAGEUR,20260331,181000,64.19,64.20,64.19,64.19
XAGEUR,20260331,181100,64.20,64.20,64.14,64.14
XAGEUR,20260331,181200,64.13,64.14,64.04,64.06
XAGEUR,20260331,181300,64.05,64.05,64.02,64.02
XAGEUR,20260331,181400,64.03,64.09,64.03,64.09
XAGEUR,20260331,181500,64.08,64.09,64.06,64.07
XAGEUR,20260331,181600,64.06,64.11,64.06,64.11
XAGEUR,20260331,181700,64.12,64.18,64.12,64.15
XAGEUR,20260331,181800,64.14,64.15,64.11,64.11
XAGEUR,20260331,181900,64.11,64.11,64.09,64.11
XAGEUR,20260331,182000,64.10,64.12,64.09,64.12
XAGEUR,20260331,182100,64.14,64.15,64.13,64.15
XAGEUR,20260331,182200,64.16,64.16,64.10,64.11
XAGEUR,20260331,182300,64.10,64.10,64.06,64.06
XAGEUR,20260331,182400,64.04,64.08,64.03,64.08
XAGEUR,20260331,182500,64.09,64.18,64.09,64.18
XAGEUR,20260331,182600,64.17,64.19,64.17,64.19
XAGEUR,20260331,182700,64.18,64.18,64.17,64.17
XAGEUR,20260331,182800,64.16,64.19,64.16,64.19
XAGEUR,20260331,182900,64.18,64.19,64.17,64.18
XAGEUR,20260331,183000,64.17,64.17,64.14,64.15
XAGEUR,20260331,183100,64.16,64.17,64.12,64.17
XAGEUR,20260331,183200,64.18,64.19,64.15,64.16
XAGEUR,20260331,183300,64.17,64.17,64.16,64.16
XAGEUR,20260331,183400,64.15,64.15,64.14,64.15
XAGEUR,20260331,183500,64.14,64.16,64.14,64.16
XAGEUR,20260331,183600,64.14,64.14,64.14,64.14
XAGEUR,20260331,183700,64.13,64.14,64.09,64.14
XAGEUR,20260331,183800,64.13,64.25,64.13,64.25
XAGEUR,20260331,183900,64.26,64.29,64.22,64.29
XAGEUR,20260331,184000,64.28,64.37,64.25,64.37
XAGEUR,20260331,184100,64.36,64.39,64.34,64.39
XAGEUR,20260331,184200,64.40,64.61,64.40,64.60
XAGEUR,20260331,184300,64.68,64.84,64.58,64.83
XAGEUR,20260331,184400,64.78,64.89,64.69,64.69
XAGEUR,20260331,184500,64.70,64.70,64.59,64.70
XAGEUR,20260331,184600,64.69,64.74,64.62,64.63
XAGEUR,20260331,184700,64.61,64.61,64.43,64.50
XAGEUR,20260331,184800,64.52,64.53,64.45,64.45
XAGEUR,20260331,184900,64.42,64.50,64.42,64.50
XAGEUR,20260331,185000,64.53,64.69,64.53,64.69
XAGEUR,20260331,185100,64.70,64.83,64.67,64.76
XAGEUR,20260331,185200,64.73,64.78,64.69,64.76
XAGEUR,20260331,185300,64.72,64.72,64.61,64.67
XAGEUR,20260331,185400,64.68,64.78,64.66,64.74
XAGEUR,20260331,185500,64.73,64.75,64.68,64.68
XAGEUR,20260331,185600,64.66,64.69,64.64,64.66
XAGEUR,20260331,185700,64.62,64.67,64.62,64.65
XAGEUR,20260331,185800,64.67,64.69,64.59,64.62
XAGEUR,20260331,185900,64.61,64.72,64.61,64.72
XAGEUR,20260331,190000,64.69,64.70,64.58,64.58
XAGEUR,20260331,190100,64.60,64.67,64.59,64.64
XAGEUR,20260331,190200,64.65,64.68,64.65,64.68
XAGEUR,20260331,190300,64.70,64.89,64.70,64.84
XAGEUR,20260331,190400,64.86,64.93,64.86,64.92
XAGEUR,20260331,190500,64.91,64.99,64.86,64.86
XAGEUR,20260331,190600,64.83,64.83,64.75,64.75
XAGEUR,20260331,190700,64.74,64.75,64.58,64.58
XAGEUR,20260331,190800,64.60,64.72,64.58,64.72
XAGEUR,20260331,190900,64.71,64.74,64.70,64.74
XAGEUR,20260331,191000,64.73,64.73,64.53,64.53
XAGEUR,20260331,191100,64.51,64.58,64.51,64.54
XAGEUR,20260331,191200,64.55,64.66,64.55,64.64
XAGEUR,20260331,191300,64.65,64.66,64.58,64.59
XAGEUR,20260331,191400,64.60,64.66,64.58,64.66
XAGEUR,20260331,191500,64.67,64.68,64.64,64.65
XAGEUR,20260331,191600,64.63,64.66,64.61,64.63
XAGEUR,20260331,191700,64.64,64.64,64.55,64.55
XAGEUR,20260331,191800,64.57,64.62,64.56,64.62
XAGEUR,20260331,191900,64.64,64.69,64.64,64.67
XAGEUR,20260331,192000,64.66,64.69,64.58,64.69
XAGEUR,20260331,192100,64.64,64.66,64.56,64.59
XAGEUR,20260331,192200,64.58,64.64,64.58,64.60
XAGEUR,20260331,192300,64.59,64.61,64.58,64.59
XAGEUR,20260331,192400,64.60,64.66,64.60,64.60
XAGEUR,20260331,192500,64.57,64.64,64.54,64.59
XAGEUR,20260331,192600,64.58,64.59,64.52,64.58
XAGEUR,20260331,192700,64.55,64.57,64.55,64.57
XAGEUR,20260331,192800,64.58,64.59,64.48,64.48
XAGEUR,20260331,192900,64.47,64.50,64.46,64.47
XAGEUR,20260331,193000,64.48,64.50,64.46,64.47
XAGEUR,20260331,193100,64.50,64.58,64.50,64.53
XAGEUR,20260331,193200,64.56,64.66,64.56,64.66
XAGEUR,20260331,193300,64.67,64.71,64.65,64.69
XAGEUR,20260331,193400,64.65,64.68,64.64,64.68
XAGEUR,20260331,193500,64.69,64.75,64.69,64.75
XAGEUR,20260331,193600,64.74,64.84,64.74,64.83
XAGEUR,20260331,193700,64.82,64.82,64.58,64.70
XAGEUR,20260331,193800,64.69,64.71,64.56,64.57
XAGEUR,20260331,193900,64.61,64.63,64.58,64.61
XAGEUR,20260331,194000,64.62,64.64,64.62,64.62
XAGEUR,20260331,194100,64.61,64.70,64.61,64.63
XAGEUR,20260331,194200,64.62,64.65,64.61,64.62
XAGEUR,20260331,194300,64.64,64.75,64.64,64.75
XAGEUR,20260331,194400,64.74,64.74,64.69,64.69
XAGEUR,20260331,194500,64.67,64.70,64.64,64.70
XAGEUR,20260331,194600,64.69,64.73,64.69,64.72
XAGEUR,20260331,194700,64.75,64.78,64.74,64.76
XAGEUR,20260331,194800,64.75,64.81,64.75,64.80
XAGEUR,20260331,194900,64.78,64.78,64.72,64.72
XAGEUR,20260331,195000,64.71,64.80,64.71,64.80
XAGEUR,20260331,195100,64.79,64.81,64.78,64.81
XAGEUR,20260331,195200,64.82,64.86,64.82,64.83
XAGEUR,20260331,195300,64.84,64.85,64.80,64.80
XAGEUR,20260331,195400,64.79,64.81,64.79,64.79
XAGEUR,20260331,195500,64.81,64.88,64.81,64.88
XAGEUR,20260331,195600,64.87,64.87,64.79,64.79
XAGEUR,20260331,195700,64.78,64.78,64.74,64.74
XAGEUR,20260331,195800,64.73,64.78,64.73,64.75
XAGEUR,20260331,195900,64.76,64.84,64.76,64.84
XAGEUR,20260331,200000,64.83,64.83,64.81,64.82
XAGEUR,20260331,200100,64.83,64.90,64.83,64.89
XAGEUR,20260331,200200,64.85,64.97,64.84,64.96
XAGEUR,20260331,200300,64.97,65.01,64.95,64.95
XAGEUR,20260331,200400,64.93,64.94,64.91,64.92
XAGEUR,20260331,200500,64.89,64.92,64.84,64.86
XAGEUR,20260331,200600,64.87,64.92,64.87,64.92
XAGEUR,20260331,200700,64.94,64.95,64.88,64.88
XAGEUR,20260331,200800,64.86,64.95,64.86,64.95
XAGEUR,20260331,200900,64.96,65.03,64.95,65.03
XAGEUR,20260331,201000,65.02,65.05,65.02,65.04
XAGEUR,20260331,201100,65.01,65.03,64.95,64.95
XAGEUR,20260331,201200,64.93,64.95,64.89,64.94
XAGEUR,20260331,201300,64.95,65.00,64.94,64.98
XAGEUR,20260331,201400,64.99,65.00,64.99,65.00
XAGEUR,20260331,201500,65.01,65.03,65.01,65.03
XAGEUR,20260331,201600,65.02,65.03,65.01,65.02
XAGEUR,20260331,201700,65.01,65.03,65.01,65.03
XAGEUR,20260331,201800,65.04,65.05,65.03,65.03
XAGEUR,20260331,201900,65.04,65.06,65.04,65.05
XAGEUR,20260331,202000,65.03,65.03,64.99,64.99
XAGEUR,20260331,202100,64.97,65.00,64.97,65.00
XAGEUR,20260331,202200,65.01,65.02,65.00,65.01
XAGEUR,20260331,202300,65.00,65.03,64.99,65.01
XAGEUR,20260331,202400,65.00,65.00,64.98,65.00
XAGEUR,20260331,202500,64.99,65.00,64.96,64.96
XAGEUR,20260331,202600,64.97,64.97,64.89,64.90
XAGEUR,20260331,202700,64.87,64.88,64.84,64.86
XAGEUR,20260331,202800,64.85,64.87,64.84,64.87
XAGEUR,20260331,202900,64.91,64.97,64.91,64.92
XAGEUR,20260331,203000,64.91,64.94,64.91,64.93
XAGEUR,20260331,203100,64.94,64.97,64.93,64.93
XAGEUR,20260331,203200,64.92,64.94,64.92,64.93
XAGEUR,20260331,203300,64.88,64.91,64.88,64.89
XAGEUR,20260331,203400,64.88,64.92,64.88,64.92
XAGEUR,20260331,203500,64.93,64.94,64.91,64.92
XAGEUR,20260331,203600,64.90,64.97,64.88,64.97
XAGEUR,20260331,203700,64.96,65.00,64.96,64.97
XAGEUR,20260331,203800,64.99,65.04,64.99,65.04
XAGEUR,20260331,203900,65.05,65.08,65.05,65.07
XAGEUR,20260331,204000,65.06,65.06,65.01,65.01
XAGEUR,20260331,204100,65.00,65.01,64.97,64.97
XAGEUR,20260331,204200,64.96,64.96,64.88,64.88
XAGEUR,20260331,204300,64.89,64.91,64.88,64.90
XAGEUR,20260331,204400,64.89,64.90,64.89,64.89
XAGEUR,20260331,204500,64.88,64.88,64.83,64.87
XAGEUR,20260331,204600,64.89,64.94,64.89,64.91
XAGEUR,20260331,204700,64.89,64.91,64.86,64.91
XAGEUR,20260331,204800,64.89,64.89,64.86,64.86
XAGEUR,20260331,204900,64.87,64.87,64.81,64.82
XAGEUR,20260331,205000,64.83,64.85,64.82,64.84
XAGEUR,20260331,205100,64.85,64.88,64.81,64.81
XAGEUR,20260331,205200,64.82,64.84,64.81,64.82
XAGEUR,20260331,205300,64.83,64.84,64.82,64.82
XAGEUR,20260331,205400,64.83,64.85,64.83,64.84
XAGEUR,20260331,205500,64.83,64.87,64.83,64.87
XAGEUR,20260331,205600,64.86,64.92,64.86,64.92
XAGEUR,20260331,205700,64.91,64.93,64.91,64.93
XAGEUR,20260331,205800,64.94,64.94,64.92,64.92
XAGEUR,20260331,205900,64.93,64.95,64.93,64.95
XAGEUR,20260331,210000,64.97,64.97,64.90,64.90
XAGEUR,20260331,210100,64.91,65.02,64.91,65.02
XAGEUR,20260331,210200,65.03,65.05,65.01,65.01
XAGEUR,20260331,210300,65.02,65.05,65.00,65.04
XAGEUR,20260331,210400,65.05,65.05,65.02,65.02
XAGEUR,20260331,210500,65.01,65.01,64.96,64.96
XAGEUR,20260331,210600,64.95,64.97,64.93,64.94
XAGEUR,20260331,210700,64.95,64.96,64.91,64.94
XAGEUR,20260331,210800,64.93,64.99,64.93,64.99
XAGEUR,20260331,210900,64.97,64.97,64.86,64.86
XAGEUR,20260331,211000,64.87,64.89,64.83,64.83
XAGEUR,20260331,211100,64.84,65.04,64.84,65.04
XAGEUR,20260331,211200,65.03,65.05,64.99,65.00
XAGEUR,20260331,211300,65.01,65.01,65.00,65.00
XAGEUR,20260331,211400,65.01,65.01,64.98,65.01
XAGEUR,20260331,211500,65.00,65.00,64.99,65.00
XAGEUR,20260331,211600,65.01,65.06,65.01,65.06
XAGEUR,20260331,211700,65.08,65.08,65.03,65.03
XAGEUR,20260331,211800,65.01,65.01,64.97,64.97
XAGEUR,20260331,211900,64.96,64.99,64.93,64.99
XAGEUR,20260331,212000,65.00,65.03,65.00,65.02
XAGEUR,20260331,212100,65.01,65.08,65.01,65.08
XAGEUR,20260331,212200,65.09,65.10,65.07,65.07
XAGEUR,20260331,212300,65.06,65.07,65.03,65.06
XAGEUR,20260331,212400,65.05,65.08,65.05,65.06
XAGEUR,20260331,212500,65.05,65.06,65.04,65.06
XAGEUR,20260331,212600,65.05,65.07,65.03,65.04
XAGEUR,20260331,212700,65.03,65.03,64.97,64.98
XAGEUR,20260331,212800,64.99,65.03,64.99,64.99
XAGEUR,20260331,212900,64.97,64.99,64.96,64.99
XAGEUR,20260331,213000,64.98,64.99,64.97,64.97
XAGEUR,20260331,213100,64.96,65.04,64.95,65.04
XAGEUR,20260331,213200,65.05,65.05,65.00,65.04
XAGEUR,20260331,213300,65.03,65.04,65.01,65.04
XAGEUR,20260331,213400,65.05,65.06,65.03,65.06
XAGEUR,20260331,213500,65.05,65.05,65.02,65.02
XAGEUR,20260331,213600,65.03,65.06,65.03,65.06
XAGEUR,20260331,213700,65.05,65.06,65.04,65.06
XAGEUR,20260331,213800,65.05,65.09,65.05,65.09
XAGEUR,20260331,213900,65.08,65.09,65.07,65.09
XAGEUR,20260331,214000,65.10,65.11,65.09,65.09
XAGEUR,20260331,214100,65.08,65.09,65.08,65.09
XAGEUR,20260331,214200,65.08,65.09,65.06,65.06
XAGEUR,20260331,214300,65.04,65.04,64.97,64.97
XAGEUR,20260331,214400,64.96,65.00,64.95,64.99
XAGEUR,20260331,214500,64.98,65.08,64.97,65.06
XAGEUR,20260331,214600,65.05,65.08,65.05,65.07
XAGEUR,20260331,214700,65.06,65.11,65.06,65.11
XAGEUR,20260331,214800,65.12,65.12,65.09,65.12
XAGEUR,20260331,214900,65.14,65.14,65.12,65.14
XAGEUR,20260331,215000,65.13,65.13,65.10,65.10
XAGEUR,20260331,215100,65.09,65.13,65.09,65.09
XAGEUR,20260331,215200,65.08,65.08,65.01,65.01
XAGEUR,20260331,215300,65.00,65.01,64.97,65.01
XAGEUR,20260331,215400,65.00,65.08,65.00,65.07
XAGEUR,20260331,215500,65.08,65.09,65.08,65.09
XAGEUR,20260331,215600,65.08,65.08,65.01,65.01
XAGEUR,20260331,215700,65.00,65.00,64.92,64.96
XAGEUR,20260331,215800,64.95,65.01,64.95,65.01
XAGEUR,20260331,215900,65.03,65.07,65.03,65.06
XAGEUR,20260331,220000,65.07,65.11,65.07,65.11
XAGEUR,20260331,220100,65.12,65.14,65.09,65.14
XAGEUR,20260331,220200,65.13,65.13,65.05,65.08
XAGEUR,20260331,220300,65.09,65.09,64.99,65.00
XAGEUR,20260331,220400,64.99,64.99,64.94,64.94
XAGEUR,20260331,220500,64.92,64.92,64.88,64.89
XAGEUR,20260331,220600,64.91,64.92,64.90,64.92
XAGEUR,20260331,220700,64.93,64.95,64.93,64.94
XAGEUR,20260331,220800,64.95,65.00,64.95,65.00
XAGEUR,20260331,220900,64.99,64.99,64.97,64.99
XAGEUR,20260331,221000,65.01,65.01,64.97,64.97
XAGEUR,20260331,221100,64.98,65.01,64.97,64.99
XAGEUR,20260331,221200,65.01,65.02,65.01,65.01
XAGEUR,20260331,221300,65.00,65.00,64.97,64.97
XAGEUR,20260331,221400,64.98,65.07,64.98,65.07
XAGEUR,20260331,221500,65.10,65.10,65.08,65.08
XAGEUR,20260331,221600,65.09,65.12,65.09,65.12
XAGEUR,20260331,221700,65.13,65.13,65.10,65.10
XAGEUR,20260331,221800,65.11,65.11,65.08,65.09
XAGEUR,20260331,221900,65.10,65.11,65.10,65.10
XAGEUR,20260331,222000,65.11,65.14,65.11,65.14
XAGEUR,20260331,222100,65.12,65.12,65.12,65.12
XAGEUR,20260331,222200,65.12,65.13,65.12,65.12
XAGEUR,20260331,222300,65.11,65.11,65.03,65.03
XAGEUR,20260331,222400,65.04,65.05,65.03,65.05
XAGEUR,20260331,222500,65.06,65.06,65.03,65.04
XAGEUR,20260331,222600,65.03,65.05,65.03,65.05
XAGEUR,20260331,222700,65.07,65.07,65.05,65.07
XAGEUR,20260331,222800,65.08,65.08,65.01,65.01
XAGEUR,20260331,222900,65.02,65.05,65.02,65.05
XAGEUR,20260331,223000,65.06,65.06,65.03,65.03
XAGEUR,20260331,223100,65.02,65.05,65.01,65.05
XAGEUR,20260331,223200,65.04,65.04,65.03,65.03
XAGEUR,20260331,223300,65.02,65.08,65.01,65.08
XAGEUR,20260331,223400,65.09,65.15,65.09,65.15
XAGEUR,20260331,223500,65.19,65.19,65.15,65.15
XAGEUR,20260331,223600,65.13,65.16,65.12,65.14
XAGEUR,20260331,223700,65.13,65.13,65.06,65.06
XAGEUR,20260331,223800,65.05,65.05,65.03,65.04
XAGEUR,20260331,223900,65.05,65.05,65.03,65.03
XAGEUR,20260331,224000,65.02,65.04,65.00,65.04
XAGEUR,20260331,224100,65.05,65.07,65.05,65.07
XAGEUR,20260331,224200,65.08,65.14,65.08,65.14
XAGEUR,20260331,224300,65.13,65.14,65.11,65.11
XAGEUR,20260331,224400,65.10,65.10,65.04,65.04
XAGEUR,20260331,224500,65.05,65.05,65.02,65.03
XAGEUR,20260331,224600,65.02,65.06,65.01,65.06
XAGEUR,20260331,224700,65.07,65.08,65.06,65.06
XAGEUR,20260331,224800,65.05,65.05,65.04,65.04
XAGEUR,20260331,224900,65.05,65.06,65.05,65.06
XAGEUR,20260331,225000,65.05,65.06,65.04,65.06
XAGEUR,20260331,225100,65.05,65.06,65.04,65.06
XAGEUR,20260331,225200,65.08,65.10,65.08,65.09
XAGEUR,20260331,225300,65.10,65.11,65.10,65.10
XAGEUR,20260331,225400,65.11,65.11,65.08,65.08
XAGEUR,20260331,225500,65.07,65.07,65.02,65.02
XAGEUR,20260331,225600,65.00,65.04,65.00,65.03
XAGEUR,20260331,225700,65.04,65.05,65.04,65.05
XAGEUR,20260331,225800,65.04,65.06,65.03,65.03
XAGEUR,20260331,225900,65.04,65.05,64.99,64.99
XAGEUR,20260331,230000,65.00,65.01,65.00,65.01
XAGEUR,20260331,230100,65.03,65.03,65.03,65.03
XAGEUR,20260331,230200,65.03,65.03,65.03,65.03
XAGEUR,20260331,230300,65.03,65.03,65.03,65.03
XAGEUR,20260331,230400,65.03,65.03,65.03,65.03
XAGEUR,20260331,230500,65.03,65.03,65.03,65.03
XAGEUR,20260331,230600,65.03,65.03,65.03,65.03
XAGEUR,20260331,230700,65.03,65.03,65.03,65.03
XAGEUR,20260331,230800,65.03,65.03,65.03,65.03
XAGEUR,20260331,230900,65.03,65.03,65.03,65.03
XAGEUR,20260331,231000,65.03,65.03,65.03,65.03
XAGEUR,20260331,231100,65.03,65.03,65.03,65.03
XAGEUR,20260331,231200,65.03,65.03,65.03,65.03
XAGEUR,20260331,231300,65.03,65.03,65.03,65.03
XAGEUR,20260331,231400,65.03,65.03,65.03,65.03
XAGEUR,20260331,231500,65.03,65.03,65.03,65.03
XAGEUR,20260331,231600,65.03,65.03,65.03,65.03
XAGEUR,20260331,231700,65.03,65.03,65.03,65.03
XAGEUR,20260331,231800,65.03,65.03,65.03,65.03
XAGEUR,20260331,231900,65.03,65.03,65.03,65.03
XAGEUR,20260331,232000,65.03,65.03,65.03,65.03
XAGEUR,20260331,232100,65.03,65.03,65.03,65.03
XAGEUR,20260331,232200,65.03,65.03,65.03,65.03
XAGEUR,20260331,232300,65.03,65.03,65.03,65.03
XAGEUR,20260331,232400,65.03,65.03,65.03,65.03
XAGEUR,20260331,232500,65.03,65.03,65.03,65.03
XAGEUR,20260331,232600,65.03,65.03,65.03,65.03
XAGEUR,20260331,232700,65.03,65.03,65.03,65.03
XAGEUR,20260331,232800,65.03,65.03,65.03,65.03
XAGEUR,20260331,232900,65.03,65.03,65.03,65.03
XAGEUR,20260331,233000,65.03,65.03,65.03,65.03
XAGEUR,20260331,233100,65.03,65.03,65.03,65.03
XAGEUR,20260331,233200,65.03,65.03,65.03,65.03
XAGEUR,20260331,233300,65.03,65.03,65.03,65.03
XAGEUR,20260331,233400,65.03,65.03,65.03,65.03
XAGEUR,20260331,233500,65.03,65.03,65.03,65.03
XAGEUR,20260331,233600,65.03,65.03,65.03,65.03
XAGEUR,20260331,233700,65.03,65.03,65.03,65.03
XAGEUR,20260331,233800,65.03,65.03,65.03,65.03
XAGEUR,20260331,233900,65.03,65.03,65.03,65.03
XAGEUR,20260331,234000,65.03,65.03,65.03,65.03
XAGEUR,20260331,234100,65.03,65.03,65.03,65.03
XAGEUR,20260331,234200,65.03,65.03,65.03,65.03
XAGEUR,20260331,234300,65.03,65.03,65.03,65.03
XAGEUR,20260331,234400,65.03,65.03,65.03,65.03
XAGEUR,20260331,234500,65.03,65.03,65.03,65.03
XAGEUR,20260331,234600,65.03,65.03,65.03,65.03
XAGEUR,20260331,234700,65.03,65.03,65.03,65.03
XAGEUR,20260331,234800,65.03,65.03,65.03,65.03
XAGEUR,20260331,234900,65.03,65.03,65.03,65.03
XAGEUR,20260331,235000,65.03,65.03,65.03,65.03
XAGEUR,20260331,235100,65.03,65.03,65.03,65.03
XAGEUR,20260331,235200,65.03,65.03,65.03,65.03
XAGEUR,20260331,235300,65.03,65.03,65.03,65.03
XAGEUR,20260331,235400,65.03,65.03,65.03,65.03
XAGEUR,20260331,235500,65.03,65.03,65.03,65.03
XAGEUR,20260331,235600,65.03,65.03,65.03,65.03
XAGEUR,20260331,235700,65.03,65.03,65.03,65.03
XAGEUR,20260331,235800,65.03,65.03,65.03,65.03
XAGEUR,20260331,235900,65.03,65.03,65.03,65.03
XAGEUR,20260401,000000,65.03,65.03,65.03,65.03
GBPCAD,20260331,000100,1.8355,1.8356,1.8355,1.8355
GBPCAD,20260331,000200,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260331,000300,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,000400,1.8356,1.8357,1.8356,1.8357
GBPCAD,20260331,000500,1.8357,1.8357,1.8357,1.8357
GBPCAD,20260331,000600,1.8355,1.8356,1.8355,1.8356
GBPCAD,20260331,000700,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,000800,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,000900,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,001000,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,001100,1.8354,1.8354,1.8353,1.8353
GBPCAD,20260331,001200,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,001300,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,001400,1.8355,1.8355,1.8354,1.8354
GBPCAD,20260331,001500,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,001600,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,001700,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260331,001800,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260331,001900,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260331,002000,1.8356,1.8356,1.8355,1.8355
GBPCAD,20260331,002100,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,002200,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,002300,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,002400,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,002500,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,002600,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,002700,1.8355,1.8355,1.8354,1.8354
GBPCAD,20260331,002800,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,002900,1.8354,1.8355,1.8354,1.8355
GBPCAD,20260331,003000,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,003100,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,003200,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260331,003300,1.8353,1.8354,1.8353,1.8354
GBPCAD,20260331,003400,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,003500,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260331,003600,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260331,003700,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260331,003800,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260331,003900,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260331,004000,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260331,004100,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260331,004200,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260331,004300,1.8353,1.8355,1.8353,1.8355
GBPCAD,20260331,004400,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,004500,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,004600,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,004700,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,004800,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260331,004900,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260331,005000,1.8353,1.8354,1.8353,1.8354
GBPCAD,20260331,005100,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,005200,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,005300,1.8355,1.8355,1.8354,1.8354
GBPCAD,20260331,005400,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,005500,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,005600,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,005700,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,005800,1.8354,1.8354,1.8353,1.8353
GBPCAD,20260331,005900,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260331,010000,1.8354,1.8354,1.8352,1.8353
GBPCAD,20260331,010100,1.8352,1.8352,1.8350,1.8350
GBPCAD,20260331,010200,1.8349,1.8349,1.8348,1.8348
GBPCAD,20260331,010300,1.8347,1.8347,1.8347,1.8347
GBPCAD,20260331,010400,1.8347,1.8347,1.8347,1.8347
GBPCAD,20260331,010500,1.8346,1.8346,1.8344,1.8344
GBPCAD,20260331,010600,1.8344,1.8344,1.8344,1.8344
GBPCAD,20260331,010700,1.8344,1.8344,1.8343,1.8343
GBPCAD,20260331,010800,1.8343,1.8343,1.8342,1.8342
GBPCAD,20260331,010900,1.8341,1.8341,1.8340,1.8340
GBPCAD,20260331,011000,1.8341,1.8341,1.8341,1.8341
GBPCAD,20260331,011100,1.8342,1.8343,1.8342,1.8343
GBPCAD,20260331,011200,1.8344,1.8344,1.8343,1.8344
GBPCAD,20260331,011300,1.8344,1.8344,1.8343,1.8343
GBPCAD,20260331,011400,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,011500,1.8342,1.8343,1.8342,1.8342
GBPCAD,20260331,011600,1.8341,1.8342,1.8341,1.8342
GBPCAD,20260331,011700,1.8342,1.8343,1.8342,1.8343
GBPCAD,20260331,011800,1.8343,1.8343,1.8343,1.8343
GBPCAD,20260331,011900,1.8343,1.8343,1.8343,1.8343
GBPCAD,20260331,012000,1.8343,1.8343,1.8343,1.8343
GBPCAD,20260331,012100,1.8343,1.8344,1.8343,1.8344
GBPCAD,20260331,012200,1.8343,1.8344,1.8343,1.8343
GBPCAD,20260331,012300,1.8342,1.8343,1.8342,1.8343
GBPCAD,20260331,012400,1.8343,1.8343,1.8343,1.8343
GBPCAD,20260331,012500,1.8345,1.8345,1.8345,1.8345
GBPCAD,20260331,012600,1.8345,1.8345,1.8345,1.8345
GBPCAD,20260331,012700,1.8344,1.8344,1.8344,1.8344
GBPCAD,20260331,012800,1.8344,1.8344,1.8344,1.8344
GBPCAD,20260331,012900,1.8344,1.8344,1.8343,1.8343
GBPCAD,20260331,013000,1.8343,1.8343,1.8343,1.8343
GBPCAD,20260331,013100,1.8344,1.8344,1.8342,1.8342
GBPCAD,20260331,013200,1.8342,1.8342,1.8341,1.8341
GBPCAD,20260331,013300,1.8340,1.8340,1.8340,1.8340
GBPCAD,20260331,013400,1.8340,1.8340,1.8340,1.8340
GBPCAD,20260331,013500,1.8340,1.8341,1.8340,1.8341
GBPCAD,20260331,013600,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,013700,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,013800,1.8342,1.8343,1.8342,1.8343
GBPCAD,20260331,013900,1.8343,1.8343,1.8342,1.8342
GBPCAD,20260331,014000,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,014100,1.8343,1.8343,1.8343,1.8343
GBPCAD,20260331,014200,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,014300,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,014400,1.8342,1.8342,1.8341,1.8342
GBPCAD,20260331,014500,1.8343,1.8343,1.8342,1.8342
GBPCAD,20260331,014600,1.8341,1.8341,1.8339,1.8339
GBPCAD,20260331,014700,1.8339,1.8339,1.8339,1.8339
GBPCAD,20260331,014800,1.8339,1.8339,1.8339,1.8339
GBPCAD,20260331,014900,1.8339,1.8339,1.8339,1.8339
GBPCAD,20260331,015000,1.8339,1.8339,1.8339,1.8339
GBPCAD,20260331,015100,1.8339,1.8339,1.8339,1.8339
GBPCAD,20260331,015200,1.8341,1.8341,1.8341,1.8341
GBPCAD,20260331,015300,1.8340,1.8341,1.8340,1.8341
GBPCAD,20260331,015400,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,015500,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,015600,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,015700,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,015800,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,015900,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,020000,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,020100,1.8342,1.8344,1.8342,1.8344
GBPCAD,20260331,020200,1.8343,1.8343,1.8342,1.8342
GBPCAD,20260331,020300,1.8343,1.8345,1.8342,1.8344
GBPCAD,20260331,020400,1.8343,1.8343,1.8341,1.8342
GBPCAD,20260331,020500,1.8343,1.8343,1.8342,1.8342
GBPCAD,20260331,020600,1.8341,1.8342,1.8341,1.8342
GBPCAD,20260331,020700,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,020800,1.8343,1.8343,1.8342,1.8342
GBPCAD,20260331,020900,1.8343,1.8343,1.8342,1.8342
GBPCAD,20260331,021000,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260331,021100,1.8342,1.8342,1.8341,1.8341
GBPCAD,20260331,021200,1.8341,1.8342,1.8341,1.8342
GBPCAD,20260331,021300,1.8341,1.8341,1.8340,1.8341
GBPCAD,20260331,021400,1.8340,1.8340,1.8340,1.8340
GBPCAD,20260331,021500,1.8340,1.8340,1.8339,1.8339
GBPCAD,20260331,021600,1.8339,1.8339,1.8338,1.8338
GBPCAD,20260331,021700,1.8337,1.8337,1.8336,1.8336
GBPCAD,20260331,021800,1.8336,1.8336,1.8336,1.8336
GBPCAD,20260331,021900,1.8337,1.8337,1.8336,1.8336
GBPCAD,20260331,022000,1.8335,1.8335,1.8335,1.8335
GBPCAD,20260331,022100,1.8336,1.8337,1.8336,1.8336
GBPCAD,20260331,022200,1.8336,1.8336,1.8336,1.8336
GBPCAD,20260331,022300,1.8335,1.8336,1.8335,1.8336
GBPCAD,20260331,022400,1.8337,1.8337,1.8334,1.8334
GBPCAD,20260331,022500,1.8335,1.8337,1.8335,1.8337
GBPCAD,20260331,022600,1.8336,1.8338,1.8336,1.8338
GBPCAD,20260331,022700,1.8339,1.8339,1.8338,1.8339
GBPCAD,20260331,022800,1.8339,1.8339,1.8339,1.8339
GBPCAD,20260331,022900,1.8339,1.8339,1.8338,1.8338
GBPCAD,20260331,023000,1.8339,1.8339,1.8339,1.8339
GBPCAD,20260331,023100,1.8339,1.8339,1.8339,1.8339
GBPCAD,20260331,023200,1.8339,1.8339,1.8339,1.8339
GBPCAD,20260331,023300,1.8339,1.8339,1.8338,1.8338
GBPCAD,20260331,023400,1.8339,1.8339,1.8337,1.8337
GBPCAD,20260331,023500,1.8337,1.8337,1.8337,1.8337
GBPCAD,20260331,023600,1.8338,1.8339,1.8338,1.8339
GBPCAD,20260331,023700,1.8339,1.8339,1.8339,1.8339
GBPCAD,20260331,023800,1.8340,1.8340,1.8339,1.8339
GBPCAD,20260331,023900,1.8340,1.8350,1.8340,1.8350
GBPCAD,20260331,024000,1.8351,1.8351,1.8349,1.8351
GBPCAD,20260331,024100,1.8350,1.8351,1.8347,1.8350
GBPCAD,20260331,024200,1.8349,1.8351,1.8348,1.8351
GBPCAD,20260331,024300,1.8352,1.8355,1.8352,1.8354
GBPCAD,20260331,024400,1.8353,1.8359,1.8353,1.8358
GBPCAD,20260331,024500,1.8359,1.8361,1.8359,1.8361
GBPCAD,20260331,024600,1.8360,1.8370,1.8360,1.8369
GBPCAD,20260331,024700,1.8370,1.8373,1.8370,1.8373
GBPCAD,20260331,024800,1.8372,1.8374,1.8372,1.8374
GBPCAD,20260331,024900,1.8375,1.8376,1.8372,1.8372
GBPCAD,20260331,025000,1.8373,1.8375,1.8373,1.8374
GBPCAD,20260331,025100,1.8373,1.8375,1.8373,1.8373
GBPCAD,20260331,025200,1.8374,1.8374,1.8372,1.8374
GBPCAD,20260331,025300,1.8373,1.8374,1.8372,1.8372
GBPCAD,20260331,025400,1.8371,1.8373,1.8370,1.8371
GBPCAD,20260331,025500,1.8370,1.8370,1.8365,1.8365
GBPCAD,20260331,025600,1.8366,1.8371,1.8366,1.8369
GBPCAD,20260331,025700,1.8370,1.8371,1.8368,1.8369
GBPCAD,20260331,025800,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260331,025900,1.8371,1.8372,1.8370,1.8372
GBPCAD,20260331,030000,1.8373,1.8373,1.8372,1.8373
GBPCAD,20260331,030100,1.8374,1.8374,1.8372,1.8374
GBPCAD,20260331,030200,1.8375,1.8376,1.8375,1.8376
GBPCAD,20260331,030300,1.8377,1.8378,1.8377,1.8378
GBPCAD,20260331,030400,1.8377,1.8378,1.8377,1.8378
GBPCAD,20260331,030500,1.8377,1.8377,1.8375,1.8377
GBPCAD,20260331,030600,1.8376,1.8378,1.8376,1.8377
GBPCAD,20260331,030700,1.8376,1.8376,1.8376,1.8376
GBPCAD,20260331,030800,1.8376,1.8376,1.8375,1.8375
GBPCAD,20260331,030900,1.8376,1.8376,1.8374,1.8374
GBPCAD,20260331,031000,1.8373,1.8374,1.8373,1.8374
GBPCAD,20260331,031100,1.8375,1.8378,1.8375,1.8378
GBPCAD,20260331,031200,1.8378,1.8378,1.8378,1.8378
GBPCAD,20260331,031300,1.8379,1.8379,1.8379,1.8379
GBPCAD,20260331,031400,1.8378,1.8378,1.8377,1.8377
GBPCAD,20260331,031500,1.8378,1.8379,1.8378,1.8379
GBPCAD,20260331,031600,1.8378,1.8381,1.8378,1.8381
GBPCAD,20260331,031700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,031800,1.8381,1.8382,1.8380,1.8382
GBPCAD,20260331,031900,1.8383,1.8386,1.8383,1.8384
GBPCAD,20260331,032000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260331,032100,1.8385,1.8385,1.8384,1.8385
GBPCAD,20260331,032200,1.8386,1.8388,1.8386,1.8388
GBPCAD,20260331,032300,1.8387,1.8387,1.8386,1.8387
GBPCAD,20260331,032400,1.8388,1.8390,1.8388,1.8390
GBPCAD,20260331,032500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260331,032600,1.8390,1.8392,1.8389,1.8390
GBPCAD,20260331,032700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260331,032800,1.8392,1.8392,1.8391,1.8392
GBPCAD,20260331,032900,1.8391,1.8391,1.8390,1.8391
GBPCAD,20260331,033000,1.8390,1.8393,1.8390,1.8393
GBPCAD,20260331,033100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260331,033200,1.8393,1.8394,1.8391,1.8394
GBPCAD,20260331,033300,1.8393,1.8399,1.8393,1.8399
GBPCAD,20260331,033400,1.8398,1.8399,1.8396,1.8396
GBPCAD,20260331,033500,1.8395,1.8396,1.8394,1.8396
GBPCAD,20260331,033600,1.8397,1.8398,1.8395,1.8395
GBPCAD,20260331,033700,1.8396,1.8397,1.8396,1.8396
GBPCAD,20260331,033800,1.8396,1.8398,1.8396,1.8398
GBPCAD,20260331,033900,1.8397,1.8398,1.8396,1.8397
GBPCAD,20260331,034000,1.8398,1.8400,1.8398,1.8399
GBPCAD,20260331,034100,1.8398,1.8399,1.8397,1.8397
GBPCAD,20260331,034200,1.8398,1.8399,1.8398,1.8398
GBPCAD,20260331,034300,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260331,034400,1.8395,1.8395,1.8393,1.8393
GBPCAD,20260331,034500,1.8392,1.8392,1.8390,1.8390
GBPCAD,20260331,034600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260331,034700,1.8392,1.8392,1.8388,1.8389
GBPCAD,20260331,034800,1.8388,1.8389,1.8387,1.8389
GBPCAD,20260331,034900,1.8388,1.8388,1.8387,1.8388
GBPCAD,20260331,035000,1.8387,1.8387,1.8385,1.8385
GBPCAD,20260331,035100,1.8384,1.8385,1.8383,1.8384
GBPCAD,20260331,035200,1.8383,1.8385,1.8383,1.8385
GBPCAD,20260331,035300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260331,035400,1.8386,1.8388,1.8386,1.8388
GBPCAD,20260331,035500,1.8387,1.8389,1.8387,1.8389
GBPCAD,20260331,035600,1.8388,1.8388,1.8386,1.8386
GBPCAD,20260331,035700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,035800,1.8384,1.8384,1.8383,1.8384
GBPCAD,20260331,035900,1.8385,1.8385,1.8384,1.8385
GBPCAD,20260331,040000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260331,040100,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260331,040200,1.8387,1.8387,1.8385,1.8385
GBPCAD,20260331,040300,1.8386,1.8386,1.8384,1.8384
GBPCAD,20260331,040400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,040500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20260331,040600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260331,040700,1.8386,1.8387,1.8386,1.8386
GBPCAD,20260331,040800,1.8387,1.8387,1.8386,1.8387
GBPCAD,20260331,040900,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260331,041000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260331,041100,1.8388,1.8388,1.8386,1.8386
GBPCAD,20260331,041200,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260331,041300,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260331,041400,1.8387,1.8387,1.8385,1.8386
GBPCAD,20260331,041500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260331,041600,1.8387,1.8389,1.8387,1.8389
GBPCAD,20260331,041700,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260331,041800,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260331,041900,1.8388,1.8389,1.8387,1.8389
GBPCAD,20260331,042000,1.8388,1.8388,1.8387,1.8388
GBPCAD,20260331,042100,1.8387,1.8388,1.8387,1.8387
GBPCAD,20260331,042200,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260331,042300,1.8387,1.8389,1.8387,1.8389
GBPCAD,20260331,042400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260331,042500,1.8387,1.8387,1.8386,1.8387
GBPCAD,20260331,042600,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260331,042700,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260331,042800,1.8386,1.8388,1.8386,1.8388
GBPCAD,20260331,042900,1.8388,1.8389,1.8388,1.8388
GBPCAD,20260331,043000,1.8387,1.8388,1.8387,1.8387
GBPCAD,20260331,043100,1.8386,1.8387,1.8386,1.8387
GBPCAD,20260331,043200,1.8388,1.8388,1.8387,1.8388
GBPCAD,20260331,043300,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260331,043400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,043500,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260331,043600,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260331,043700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,043800,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260331,043900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260331,044000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,044100,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260331,044200,1.8383,1.8384,1.8383,1.8383
GBPCAD,20260331,044300,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260331,044400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,044500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260331,044600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260331,044700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260331,044800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260331,044900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260331,045000,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260331,045100,1.8390,1.8392,1.8390,1.8391
GBPCAD,20260331,045200,1.8390,1.8392,1.8390,1.8391
GBPCAD,20260331,045300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260331,045400,1.8392,1.8393,1.8392,1.8392
GBPCAD,20260331,045500,1.8391,1.8392,1.8391,1.8391
GBPCAD,20260331,045600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260331,045700,1.8389,1.8390,1.8389,1.8390
GBPCAD,20260331,045800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260331,045900,1.8390,1.8390,1.8389,1.8390
GBPCAD,20260331,050000,1.8389,1.8390,1.8389,1.8390
GBPCAD,20260331,050100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260331,050200,1.8390,1.8390,1.8389,1.8389
GBPCAD,20260331,050300,1.8390,1.8390,1.8389,1.8390
GBPCAD,20260331,050400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260331,050500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260331,050600,1.8389,1.8390,1.8389,1.8390
GBPCAD,20260331,050700,1.8389,1.8390,1.8389,1.8390
GBPCAD,20260331,050800,1.8391,1.8394,1.8391,1.8394
GBPCAD,20260331,050900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,051000,1.8394,1.8394,1.8393,1.8393
GBPCAD,20260331,051100,1.8394,1.8394,1.8393,1.8393
GBPCAD,20260331,051200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260331,051300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260331,051400,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260331,051500,1.8392,1.8393,1.8392,1.8392
GBPCAD,20260331,051600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260331,051700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260331,051800,1.8390,1.8390,1.8389,1.8390
GBPCAD,20260331,051900,1.8391,1.8391,1.8390,1.8390
GBPCAD,20260331,052000,1.8389,1.8390,1.8389,1.8389
GBPCAD,20260331,052100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260331,052200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260331,052300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260331,052400,1.8390,1.8391,1.8390,1.8391
GBPCAD,20260331,052500,1.8390,1.8390,1.8389,1.8389
GBPCAD,20260331,052600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260331,052700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260331,052800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260331,052900,1.8389,1.8390,1.8389,1.8390
GBPCAD,20260331,053000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260331,053100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260331,053200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260331,053300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260331,053400,1.8389,1.8390,1.8389,1.8389
GBPCAD,20260331,053500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260331,053600,1.8389,1.8389,1.8388,1.8388
GBPCAD,20260331,053700,1.8389,1.8389,1.8388,1.8388
GBPCAD,20260331,053800,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260331,053900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260331,054000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260331,054100,1.8386,1.8388,1.8386,1.8387
GBPCAD,20260331,054200,1.8386,1.8386,1.8384,1.8384
GBPCAD,20260331,054300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,054400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,054500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,054600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,054700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,054800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,054900,1.8383,1.8384,1.8383,1.8384
GBPCAD,20260331,055000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,055100,1.8386,1.8387,1.8386,1.8386
GBPCAD,20260331,055200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,055300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,055400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,055500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,055600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,055700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,055800,1.8384,1.8384,1.8383,1.8383
GBPCAD,20260331,055900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,060000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,060100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,060200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,060300,1.8383,1.8383,1.8382,1.8383
GBPCAD,20260331,060400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,060500,1.8383,1.8383,1.8381,1.8381
GBPCAD,20260331,060600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260331,060700,1.8382,1.8383,1.8382,1.8383
GBPCAD,20260331,060800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,060900,1.8382,1.8383,1.8382,1.8383
GBPCAD,20260331,061000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,061100,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,061200,1.8383,1.8383,1.8382,1.8382
GBPCAD,20260331,061300,1.8383,1.8383,1.8382,1.8382
GBPCAD,20260331,061400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,061500,1.8383,1.8383,1.8382,1.8382
GBPCAD,20260331,061600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,061700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,061800,1.8382,1.8382,1.8381,1.8381
GBPCAD,20260331,061900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,062000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,062100,1.8383,1.8383,1.8382,1.8383
GBPCAD,20260331,062200,1.8384,1.8384,1.8383,1.8383
GBPCAD,20260331,062300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,062400,1.8384,1.8384,1.8383,1.8383
GBPCAD,20260331,062500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,062600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,062700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,062800,1.8383,1.8384,1.8383,1.8383
GBPCAD,20260331,062900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,063000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,063100,1.8383,1.8384,1.8383,1.8384
GBPCAD,20260331,063200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,063300,1.8383,1.8385,1.8383,1.8385
GBPCAD,20260331,063400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,063500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,063600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,063700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,063800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,063900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,064000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,064100,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260331,064200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,064300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,064400,1.8384,1.8384,1.8383,1.8383
GBPCAD,20260331,064500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,064600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,064700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,064800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,064900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,065000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,065100,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,065200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,065300,1.8383,1.8383,1.8382,1.8382
GBPCAD,20260331,065400,1.8383,1.8383,1.8382,1.8382
GBPCAD,20260331,065500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,065600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,065700,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260331,065800,1.8381,1.8382,1.8381,1.8381
GBPCAD,20260331,065900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260331,070000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260331,070100,1.8380,1.8380,1.8379,1.8379
GBPCAD,20260331,070200,1.8380,1.8380,1.8379,1.8379
GBPCAD,20260331,070300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260331,070400,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260331,070500,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260331,070600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260331,070700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,070800,1.8382,1.8382,1.8381,1.8381
GBPCAD,20260331,070900,1.8381,1.8382,1.8381,1.8382
GBPCAD,20260331,071000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,071100,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260331,071200,1.8383,1.8383,1.8382,1.8382
GBPCAD,20260331,071300,1.8382,1.8382,1.8381,1.8381
GBPCAD,20260331,071400,1.8379,1.8379,1.8378,1.8378
GBPCAD,20260331,071500,1.8379,1.8380,1.8379,1.8380
GBPCAD,20260331,071600,1.8380,1.8380,1.8378,1.8378
GBPCAD,20260331,071700,1.8377,1.8377,1.8376,1.8377
GBPCAD,20260331,071800,1.8378,1.8378,1.8378,1.8378
GBPCAD,20260331,071900,1.8378,1.8378,1.8376,1.8376
GBPCAD,20260331,072000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20260331,072100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20260331,072200,1.8377,1.8379,1.8377,1.8379
GBPCAD,20260331,072300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260331,072400,1.8380,1.8381,1.8380,1.8381
GBPCAD,20260331,072500,1.8381,1.8381,1.8381,1.8381
GBPCAD,20260331,072600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260331,072700,1.8383,1.8387,1.8383,1.8387
GBPCAD,20260331,072800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260331,072900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,073000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,073100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,073200,1.8385,1.8386,1.8385,1.8385
GBPCAD,20260331,073300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260331,073400,1.8386,1.8386,1.8385,1.8386
GBPCAD,20260331,073500,1.8387,1.8388,1.8387,1.8387
GBPCAD,20260331,073600,1.8388,1.8388,1.8386,1.8386
GBPCAD,20260331,073700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260331,073800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260331,073900,1.8388,1.8389,1.8388,1.8388
GBPCAD,20260331,074000,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260331,074100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260331,074200,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260331,074300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260331,074400,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260331,074500,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260331,074600,1.8383,1.8383,1.8382,1.8383
GBPCAD,20260331,074700,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260331,074800,1.8384,1.8386,1.8384,1.8386
GBPCAD,20260331,074900,1.8387,1.8389,1.8387,1.8389
GBPCAD,20260331,075000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260331,075100,1.8391,1.8393,1.8391,1.8392
GBPCAD,20260331,075200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260331,075300,1.8394,1.8395,1.8393,1.8393
GBPCAD,20260331,075400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260331,075500,1.8393,1.8393,1.8392,1.8392
GBPCAD,20260331,075600,1.8391,1.8391,1.8385,1.8386
GBPCAD,20260331,075700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260331,075800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260331,075900,1.8384,1.8384,1.8383,1.8384
GBPCAD,20260331,080000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,080100,1.8383,1.8383,1.8380,1.8381
GBPCAD,20260331,080200,1.8380,1.8381,1.8380,1.8381
GBPCAD,20260331,080300,1.8382,1.8389,1.8382,1.8389
GBPCAD,20260331,080400,1.8390,1.8390,1.8389,1.8389
GBPCAD,20260331,080500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260331,080600,1.8390,1.8392,1.8390,1.8392
GBPCAD,20260331,080700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20260331,080800,1.8391,1.8391,1.8388,1.8388
GBPCAD,20260331,080900,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260331,081000,1.8387,1.8390,1.8387,1.8390
GBPCAD,20260331,081100,1.8391,1.8392,1.8391,1.8391
GBPCAD,20260331,081200,1.8392,1.8393,1.8392,1.8392
GBPCAD,20260331,081300,1.8391,1.8391,1.8388,1.8388
GBPCAD,20260331,081400,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260331,081500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260331,081600,1.8389,1.8389,1.8388,1.8388
GBPCAD,20260331,081700,1.8387,1.8387,1.8383,1.8383
GBPCAD,20260331,081800,1.8382,1.8383,1.8382,1.8383
GBPCAD,20260331,081900,1.8384,1.8387,1.8384,1.8386
GBPCAD,20260331,082000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260331,082100,1.8387,1.8387,1.8386,1.8387
GBPCAD,20260331,082200,1.8388,1.8392,1.8388,1.8392
GBPCAD,20260331,082300,1.8393,1.8395,1.8393,1.8395
GBPCAD,20260331,082400,1.8396,1.8396,1.8394,1.8394
GBPCAD,20260331,082500,1.8394,1.8395,1.8394,1.8394
GBPCAD,20260331,082600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,082700,1.8395,1.8395,1.8394,1.8395
GBPCAD,20260331,082800,1.8396,1.8397,1.8395,1.8395
GBPCAD,20260331,082900,1.8394,1.8395,1.8394,1.8395
GBPCAD,20260331,083000,1.8396,1.8400,1.8396,1.8400
GBPCAD,20260331,083100,1.8399,1.8400,1.8398,1.8399
GBPCAD,20260331,083200,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260331,083300,1.8397,1.8397,1.8394,1.8394
GBPCAD,20260331,083400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260331,083500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260331,083600,1.8393,1.8393,1.8391,1.8391
GBPCAD,20260331,083700,1.8392,1.8393,1.8392,1.8393
GBPCAD,20260331,083800,1.8392,1.8392,1.8391,1.8392
GBPCAD,20260331,083900,1.8391,1.8393,1.8391,1.8393
GBPCAD,20260331,084000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260331,084100,1.8392,1.8392,1.8390,1.8390
GBPCAD,20260331,084200,1.8389,1.8390,1.8388,1.8388
GBPCAD,20260331,084300,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260331,084400,1.8387,1.8387,1.8384,1.8384
GBPCAD,20260331,084500,1.8385,1.8387,1.8385,1.8386
GBPCAD,20260331,084600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,084700,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260331,084800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260331,084900,1.8384,1.8384,1.8383,1.8384
GBPCAD,20260331,085000,1.8383,1.8384,1.8383,1.8384
GBPCAD,20260331,085100,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260331,085200,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260331,085300,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260331,085400,1.8388,1.8392,1.8388,1.8392
GBPCAD,20260331,085500,1.8393,1.8393,1.8391,1.8391
GBPCAD,20260331,085600,1.8392,1.8393,1.8392,1.8393
GBPCAD,20260331,085700,1.8393,1.8396,1.8393,1.8396
GBPCAD,20260331,085800,1.8395,1.8395,1.8391,1.8392
GBPCAD,20260331,085900,1.8393,1.8394,1.8393,1.8394
GBPCAD,20260331,090000,1.8395,1.8396,1.8394,1.8396
GBPCAD,20260331,090100,1.8395,1.8397,1.8394,1.8397
GBPCAD,20260331,090200,1.8396,1.8396,1.8391,1.8391
GBPCAD,20260331,090300,1.8392,1.8393,1.8391,1.8393
GBPCAD,20260331,090400,1.8394,1.8396,1.8393,1.8396
GBPCAD,20260331,090500,1.8395,1.8397,1.8395,1.8397
GBPCAD,20260331,090600,1.8396,1.8402,1.8396,1.8402
GBPCAD,20260331,090700,1.8401,1.8401,1.8399,1.8399
GBPCAD,20260331,090800,1.8398,1.8398,1.8394,1.8396
GBPCAD,20260331,090900,1.8397,1.8397,1.8394,1.8394
GBPCAD,20260331,091000,1.8393,1.8395,1.8393,1.8395
GBPCAD,20260331,091100,1.8396,1.8399,1.8396,1.8398
GBPCAD,20260331,091200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260331,091300,1.8397,1.8398,1.8395,1.8395
GBPCAD,20260331,091400,1.8394,1.8394,1.8391,1.8391
GBPCAD,20260331,091500,1.8390,1.8390,1.8386,1.8387
GBPCAD,20260331,091600,1.8386,1.8387,1.8386,1.8387
GBPCAD,20260331,091700,1.8386,1.8386,1.8385,1.8385
GBPCAD,20260331,091800,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260331,091900,1.8384,1.8384,1.8382,1.8383
GBPCAD,20260331,092000,1.8382,1.8382,1.8379,1.8382
GBPCAD,20260331,092100,1.8383,1.8387,1.8383,1.8387
GBPCAD,20260331,092200,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260331,092300,1.8388,1.8388,1.8385,1.8386
GBPCAD,20260331,092400,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260331,092500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260331,092600,1.8385,1.8386,1.8383,1.8383
GBPCAD,20260331,092700,1.8384,1.8385,1.8384,1.8384
GBPCAD,20260331,092800,1.8385,1.8388,1.8385,1.8388
GBPCAD,20260331,092900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260331,093000,1.8389,1.8389,1.8387,1.8387
GBPCAD,20260331,093100,1.8388,1.8390,1.8388,1.8390
GBPCAD,20260331,093200,1.8391,1.8393,1.8391,1.8393
GBPCAD,20260331,093300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260331,093400,1.8395,1.8397,1.8392,1.8392
GBPCAD,20260331,093500,1.8393,1.8394,1.8392,1.8392
GBPCAD,20260331,093600,1.8393,1.8394,1.8393,1.8393
GBPCAD,20260331,093700,1.8394,1.8395,1.8393,1.8393
GBPCAD,20260331,093800,1.8392,1.8393,1.8392,1.8392
GBPCAD,20260331,093900,1.8393,1.8394,1.8393,1.8394
GBPCAD,20260331,094000,1.8393,1.8393,1.8391,1.8391
GBPCAD,20260331,094100,1.8390,1.8391,1.8389,1.8391
GBPCAD,20260331,094200,1.8392,1.8395,1.8392,1.8395
GBPCAD,20260331,094300,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260331,094400,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260331,094500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,094600,1.8394,1.8394,1.8390,1.8390
GBPCAD,20260331,094700,1.8391,1.8392,1.8391,1.8391
GBPCAD,20260331,094800,1.8392,1.8394,1.8392,1.8393
GBPCAD,20260331,094900,1.8392,1.8392,1.8389,1.8390
GBPCAD,20260331,095000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260331,095100,1.8389,1.8389,1.8387,1.8387
GBPCAD,20260331,095200,1.8386,1.8388,1.8386,1.8388
GBPCAD,20260331,095300,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260331,095400,1.8386,1.8387,1.8386,1.8387
GBPCAD,20260331,095500,1.8388,1.8388,1.8387,1.8388
GBPCAD,20260331,095600,1.8389,1.8396,1.8389,1.8396
GBPCAD,20260331,095700,1.8397,1.8400,1.8397,1.8398
GBPCAD,20260331,095800,1.8399,1.8400,1.8394,1.8396
GBPCAD,20260331,095900,1.8397,1.8399,1.8397,1.8398
GBPCAD,20260331,100000,1.8399,1.8401,1.8395,1.8395
GBPCAD,20260331,100100,1.8396,1.8396,1.8394,1.8395
GBPCAD,20260331,100200,1.8394,1.8394,1.8389,1.8390
GBPCAD,20260331,100300,1.8391,1.8395,1.8391,1.8395
GBPCAD,20260331,100400,1.8396,1.8398,1.8396,1.8397
GBPCAD,20260331,100500,1.8398,1.8401,1.8398,1.8401
GBPCAD,20260331,100600,1.8402,1.8402,1.8401,1.8402
GBPCAD,20260331,100700,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260331,100800,1.8404,1.8408,1.8404,1.8405
GBPCAD,20260331,100900,1.8404,1.8408,1.8404,1.8408
GBPCAD,20260331,101000,1.8407,1.8408,1.8406,1.8407
GBPCAD,20260331,101100,1.8407,1.8407,1.8405,1.8405
GBPCAD,20260331,101200,1.8404,1.8404,1.8400,1.8400
GBPCAD,20260331,101300,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260331,101400,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260331,101500,1.8399,1.8399,1.8395,1.8395
GBPCAD,20260331,101600,1.8394,1.8396,1.8394,1.8396
GBPCAD,20260331,101700,1.8397,1.8400,1.8397,1.8400
GBPCAD,20260331,101800,1.8399,1.8400,1.8398,1.8400
GBPCAD,20260331,101900,1.8401,1.8401,1.8399,1.8401
GBPCAD,20260331,102000,1.8402,1.8402,1.8401,1.8402
GBPCAD,20260331,102100,1.8403,1.8404,1.8403,1.8403
GBPCAD,20260331,102200,1.8402,1.8404,1.8402,1.8404
GBPCAD,20260331,102300,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260331,102400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260331,102500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260331,102600,1.8403,1.8406,1.8403,1.8406
GBPCAD,20260331,102700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260331,102800,1.8406,1.8406,1.8404,1.8404
GBPCAD,20260331,102900,1.8403,1.8407,1.8403,1.8407
GBPCAD,20260331,103000,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260331,103100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260331,103200,1.8408,1.8410,1.8408,1.8410
GBPCAD,20260331,103300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260331,103400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260331,103500,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260331,103600,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260331,103700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260331,103800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260331,103900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260331,104000,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260331,104100,1.8412,1.8415,1.8412,1.8415
GBPCAD,20260331,104200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260331,104300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260331,104400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260331,104500,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260331,104600,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260331,104700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260331,104800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260331,104900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260331,105000,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260331,105100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260331,105200,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260331,105300,1.8416,1.8416,1.8413,1.8414
GBPCAD,20260331,105400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260331,105500,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260331,105600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260331,105700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260331,105800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260331,105900,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260331,110000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260331,110100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260331,110200,1.8412,1.8412,1.8409,1.8409
GBPCAD,20260331,110300,1.8408,1.8411,1.8408,1.8411
GBPCAD,20260331,110400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260331,110500,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260331,110600,1.8413,1.8413,1.8410,1.8410
GBPCAD,20260331,110700,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260331,110800,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260331,110900,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260331,111000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260331,111100,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260331,111200,1.8410,1.8410,1.8407,1.8407
GBPCAD,20260331,111300,1.8408,1.8411,1.8408,1.8411
GBPCAD,20260331,111400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260331,111500,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260331,111600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260331,111700,1.8412,1.8412,1.8410,1.8410
GBPCAD,20260331,111800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260331,111900,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260331,112000,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260331,112100,1.8412,1.8413,1.8411,1.8413
GBPCAD,20260331,112200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260331,112300,1.8412,1.8413,1.8411,1.8413
GBPCAD,20260331,112400,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260331,112500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260331,112600,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260331,112700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260331,112800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260331,112900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260331,113000,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260331,113100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260331,113200,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260331,113300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260331,113400,1.8416,1.8420,1.8416,1.8419
GBPCAD,20260331,113500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260331,113600,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260331,113700,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260331,113800,1.8421,1.8424,1.8421,1.8423
GBPCAD,20260331,113900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260331,114000,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260331,114100,1.8421,1.8424,1.8421,1.8423
GBPCAD,20260331,114200,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260331,114300,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260331,114400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260331,114500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260331,114600,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260331,114700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260331,114800,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260331,114900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260331,115000,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260331,115100,1.8418,1.8418,1.8415,1.8415
GBPCAD,20260331,115200,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260331,115300,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260331,115400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260331,115500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260331,115600,1.8416,1.8416,1.8413,1.8413
GBPCAD,20260331,115700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260331,115800,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260331,115900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260331,120000,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260331,120100,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260331,120200,1.8421,1.8423,1.8421,1.8422
GBPCAD,20260331,120300,1.8421,1.8422,1.8420,1.8421
GBPCAD,20260331,120400,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260331,120500,1.8420,1.8421,1.8419,1.8421
GBPCAD,20260331,120600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260331,120700,1.8420,1.8423,1.8420,1.8422
GBPCAD,20260331,120800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260331,120900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260331,121000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260331,121100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260331,121200,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260331,121300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260331,121400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260331,121500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260331,121600,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260331,121700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260331,121800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260331,121900,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260331,122000,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260331,122100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260331,122200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260331,122300,1.8412,1.8413,1.8412,1.8412
GBPCAD,20260331,122400,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260331,122500,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260331,122600,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260331,122700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260331,122800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260331,122900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260331,123000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260331,123100,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260331,123200,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260331,123300,1.8412,1.8412,1.8410,1.8410
GBPCAD,20260331,123400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260331,123500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260331,123600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260331,123700,1.8407,1.8407,1.8404,1.8404
GBPCAD,20260331,123800,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260331,123900,1.8404,1.8406,1.8404,1.8406
GBPCAD,20260331,124000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260331,124100,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260331,124200,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260331,124300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260331,124400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260331,124500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260331,124600,1.8405,1.8405,1.8403,1.8403
GBPCAD,20260331,124700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260331,124800,1.8401,1.8403,1.8401,1.8403
GBPCAD,20260331,124900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260331,125000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260331,125100,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260331,125200,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260331,125300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260331,125400,1.8402,1.8407,1.8402,1.8407
GBPCAD,20260331,125500,1.8408,1.8410,1.8408,1.8410
GBPCAD,20260331,125600,1.8409,1.8409,1.8407,1.8407
GBPCAD,20260331,125700,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260331,125800,1.8406,1.8406,1.8402,1.8403
GBPCAD,20260331,125900,1.8402,1.8402,1.8399,1.8399
GBPCAD,20260331,130000,1.8398,1.8400,1.8398,1.8400
GBPCAD,20260331,130100,1.8401,1.8402,1.8400,1.8401
GBPCAD,20260331,130200,1.8402,1.8402,1.8400,1.8401
GBPCAD,20260331,130300,1.8400,1.8400,1.8398,1.8398
GBPCAD,20260331,130400,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260331,130500,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260331,130600,1.8399,1.8400,1.8396,1.8397
GBPCAD,20260331,130700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260331,130800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260331,130900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260331,131000,1.8396,1.8396,1.8394,1.8394
GBPCAD,20260331,131100,1.8393,1.8393,1.8391,1.8393
GBPCAD,20260331,131200,1.8394,1.8408,1.8394,1.8396
GBPCAD,20260331,131300,1.8397,1.8399,1.8394,1.8395
GBPCAD,20260331,131400,1.8394,1.8397,1.8394,1.8397
GBPCAD,20260331,131500,1.8396,1.8401,1.8396,1.8397
GBPCAD,20260331,131600,1.8398,1.8401,1.8397,1.8401
GBPCAD,20260331,131700,1.8402,1.8404,1.8401,1.8403
GBPCAD,20260331,131800,1.8404,1.8407,1.8403,1.8407
GBPCAD,20260331,131900,1.8408,1.8412,1.8408,1.8412
GBPCAD,20260331,132000,1.8411,1.8411,1.8408,1.8408
GBPCAD,20260331,132100,1.8407,1.8409,1.8406,1.8409
GBPCAD,20260331,132200,1.8410,1.8412,1.8410,1.8411
GBPCAD,20260331,132300,1.8410,1.8413,1.8409,1.8413
GBPCAD,20260331,132400,1.8412,1.8412,1.8408,1.8408
GBPCAD,20260331,132500,1.8409,1.8411,1.8409,1.8411
GBPCAD,20260331,132600,1.8412,1.8418,1.8412,1.8416
GBPCAD,20260331,132700,1.8415,1.8420,1.8415,1.8420
GBPCAD,20260331,132800,1.8419,1.8420,1.8415,1.8415
GBPCAD,20260331,132900,1.8416,1.8416,1.8412,1.8413
GBPCAD,20260331,133000,1.8412,1.8412,1.8409,1.8410
GBPCAD,20260331,133100,1.8411,1.8411,1.8409,1.8409
GBPCAD,20260331,133200,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260331,133300,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260331,133400,1.8406,1.8408,1.8406,1.8408
GBPCAD,20260331,133500,1.8409,1.8413,1.8409,1.8411
GBPCAD,20260331,133600,1.8410,1.8413,1.8410,1.8412
GBPCAD,20260331,133700,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260331,133800,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260331,133900,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260331,134000,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260331,134100,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260331,134200,1.8421,1.8422,1.8420,1.8422
GBPCAD,20260331,134300,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260331,134400,1.8426,1.8432,1.8426,1.8431
GBPCAD,20260331,134500,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260331,134600,1.8432,1.8434,1.8432,1.8433
GBPCAD,20260331,134700,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260331,134800,1.8429,1.8429,1.8425,1.8429
GBPCAD,20260331,134900,1.8428,1.8428,1.8423,1.8423
GBPCAD,20260331,135000,1.8422,1.8426,1.8421,1.8426
GBPCAD,20260331,135100,1.8425,1.8429,1.8425,1.8427
GBPCAD,20260331,135200,1.8428,1.8430,1.8427,1.8428
GBPCAD,20260331,135300,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260331,135400,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260331,135500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260331,135600,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260331,135700,1.8431,1.8434,1.8431,1.8434
GBPCAD,20260331,135800,1.8435,1.8438,1.8434,1.8434
GBPCAD,20260331,135900,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260331,140000,1.8434,1.8438,1.8434,1.8438
GBPCAD,20260331,140100,1.8439,1.8444,1.8439,1.8444
GBPCAD,20260331,140200,1.8445,1.8447,1.8443,1.8443
GBPCAD,20260331,140300,1.8444,1.8448,1.8444,1.8447
GBPCAD,20260331,140400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260331,140500,1.8448,1.8448,1.8445,1.8445
GBPCAD,20260331,140600,1.8444,1.8445,1.8443,1.8444
GBPCAD,20260331,140700,1.8443,1.8446,1.8443,1.8446
GBPCAD,20260331,140800,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260331,140900,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260331,141000,1.8447,1.8450,1.8447,1.8447
GBPCAD,20260331,141100,1.8446,1.8446,1.8440,1.8440
GBPCAD,20260331,141200,1.8439,1.8440,1.8437,1.8437
GBPCAD,20260331,141300,1.8436,1.8437,1.8432,1.8433
GBPCAD,20260331,141400,1.8435,1.8436,1.8434,1.8434
GBPCAD,20260331,141500,1.8435,1.8436,1.8433,1.8434
GBPCAD,20260331,141600,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260331,141700,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260331,141800,1.8432,1.8434,1.8431,1.8434
GBPCAD,20260331,141900,1.8435,1.8443,1.8435,1.8443
GBPCAD,20260331,142000,1.8442,1.8447,1.8441,1.8446
GBPCAD,20260331,142100,1.8447,1.8448,1.8446,1.8447
GBPCAD,20260331,142200,1.8448,1.8448,1.8442,1.8443
GBPCAD,20260331,142300,1.8444,1.8446,1.8444,1.8444
GBPCAD,20260331,142400,1.8443,1.8443,1.8440,1.8440
GBPCAD,20260331,142500,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260331,142600,1.8438,1.8441,1.8438,1.8440
GBPCAD,20260331,142700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260331,142800,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260331,142900,1.8443,1.8444,1.8441,1.8443
GBPCAD,20260331,143000,1.8444,1.8444,1.8440,1.8442
GBPCAD,20260331,143100,1.8443,1.8445,1.8442,1.8445
GBPCAD,20260331,143200,1.8446,1.8450,1.8446,1.8450
GBPCAD,20260331,143300,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260331,143400,1.8451,1.8452,1.8449,1.8450
GBPCAD,20260331,143500,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260331,143600,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260331,143700,1.8453,1.8457,1.8452,1.8456
GBPCAD,20260331,143800,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260331,143900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260331,144000,1.8451,1.8453,1.8450,1.8450
GBPCAD,20260331,144100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260331,144200,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260331,144300,1.8446,1.8448,1.8445,1.8448
GBPCAD,20260331,144400,1.8449,1.8452,1.8449,1.8452
GBPCAD,20260331,144500,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260331,144600,1.8454,1.8457,1.8454,1.8456
GBPCAD,20260331,144700,1.8457,1.8459,1.8456,1.8459
GBPCAD,20260331,144800,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260331,144900,1.8459,1.8459,1.8456,1.8457
GBPCAD,20260331,145000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260331,145100,1.8456,1.8456,1.8452,1.8454
GBPCAD,20260331,145200,1.8455,1.8459,1.8455,1.8459
GBPCAD,20260331,145300,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260331,145400,1.8459,1.8459,1.8456,1.8457
GBPCAD,20260331,145500,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260331,145600,1.8453,1.8453,1.8449,1.8449
GBPCAD,20260331,145700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260331,145800,1.8448,1.8448,1.8445,1.8445
GBPCAD,20260331,145900,1.8444,1.8448,1.8444,1.8447
GBPCAD,20260331,150000,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260331,150100,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260331,150200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260331,150300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260331,150400,1.8449,1.8449,1.8444,1.8444
GBPCAD,20260331,150500,1.8443,1.8443,1.8440,1.8440
GBPCAD,20260331,150600,1.8441,1.8443,1.8440,1.8443
GBPCAD,20260331,150700,1.8444,1.8449,1.8444,1.8448
GBPCAD,20260331,150800,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260331,150900,1.8448,1.8453,1.8448,1.8453
GBPCAD,20260331,151000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260331,151100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260331,151200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260331,151300,1.8457,1.8457,1.8454,1.8454
GBPCAD,20260331,151400,1.8455,1.8456,1.8453,1.8453
GBPCAD,20260331,151500,1.8452,1.8454,1.8451,1.8454
GBPCAD,20260331,151600,1.8453,1.8457,1.8453,1.8457
GBPCAD,20260331,151700,1.8456,1.8459,1.8456,1.8458
GBPCAD,20260331,151800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260331,151900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260331,152000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260331,152100,1.8459,1.8462,1.8459,1.8460
GBPCAD,20260331,152200,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260331,152300,1.8460,1.8460,1.8457,1.8458
GBPCAD,20260331,152400,1.8457,1.8457,1.8454,1.8454
GBPCAD,20260331,152500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260331,152600,1.8453,1.8453,1.8450,1.8450
GBPCAD,20260331,152700,1.8449,1.8450,1.8448,1.8449
GBPCAD,20260331,152800,1.8450,1.8452,1.8450,1.8451
GBPCAD,20260331,152900,1.8452,1.8452,1.8448,1.8448
GBPCAD,20260331,153000,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260331,153100,1.8445,1.8446,1.8444,1.8445
GBPCAD,20260331,153200,1.8446,1.8446,1.8442,1.8443
GBPCAD,20260331,153300,1.8444,1.8446,1.8439,1.8439
GBPCAD,20260331,153400,1.8440,1.8446,1.8440,1.8446
GBPCAD,20260331,153500,1.8447,1.8451,1.8447,1.8451
GBPCAD,20260331,153600,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260331,153700,1.8448,1.8448,1.8446,1.8447
GBPCAD,20260331,153800,1.8446,1.8450,1.8446,1.8448
GBPCAD,20260331,153900,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260331,154000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260331,154100,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260331,154200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260331,154300,1.8454,1.8457,1.8454,1.8456
GBPCAD,20260331,154400,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260331,154500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260331,154600,1.8455,1.8457,1.8453,1.8456
GBPCAD,20260331,154700,1.8457,1.8459,1.8456,1.8457
GBPCAD,20260331,154800,1.8458,1.8459,1.8457,1.8458
GBPCAD,20260331,154900,1.8457,1.8458,1.8456,1.8457
GBPCAD,20260331,155000,1.8456,1.8458,1.8456,1.8456
GBPCAD,20260331,155100,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260331,155200,1.8458,1.8459,1.8457,1.8458
GBPCAD,20260331,155300,1.8459,1.8460,1.8458,1.8460
GBPCAD,20260331,155400,1.8461,1.8466,1.8461,1.8466
GBPCAD,20260331,155500,1.8465,1.8468,1.8465,1.8467
GBPCAD,20260331,155600,1.8468,1.8469,1.8466,1.8466
GBPCAD,20260331,155700,1.8467,1.8470,1.8467,1.8470
GBPCAD,20260331,155800,1.8471,1.8471,1.8467,1.8468
GBPCAD,20260331,155900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260331,160000,1.8467,1.8468,1.8466,1.8466
GBPCAD,20260331,160100,1.8467,1.8472,1.8467,1.8470
GBPCAD,20260331,160200,1.8469,1.8470,1.8466,1.8468
GBPCAD,20260331,160300,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260331,160400,1.8468,1.8468,1.8462,1.8462
GBPCAD,20260331,160500,1.8463,1.8463,1.8459,1.8460
GBPCAD,20260331,160600,1.8461,1.8461,1.8455,1.8456
GBPCAD,20260331,160700,1.8455,1.8456,1.8454,1.8454
GBPCAD,20260331,160800,1.8455,1.8455,1.8451,1.8454
GBPCAD,20260331,160900,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260331,161000,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260331,161100,1.8454,1.8455,1.8451,1.8453
GBPCAD,20260331,161200,1.8454,1.8458,1.8454,1.8458
GBPCAD,20260331,161300,1.8457,1.8458,1.8456,1.8457
GBPCAD,20260331,161400,1.8458,1.8460,1.8457,1.8460
GBPCAD,20260331,161500,1.8459,1.8463,1.8459,1.8463
GBPCAD,20260331,161600,1.8464,1.8468,1.8464,1.8468
GBPCAD,20260331,161700,1.8469,1.8469,1.8467,1.8469
GBPCAD,20260331,161800,1.8468,1.8470,1.8466,1.8467
GBPCAD,20260331,161900,1.8468,1.8472,1.8467,1.8472
GBPCAD,20260331,162000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260331,162100,1.8471,1.8471,1.8467,1.8467
GBPCAD,20260331,162200,1.8466,1.8466,1.8462,1.8465
GBPCAD,20260331,162300,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260331,162400,1.8464,1.8471,1.8464,1.8471
GBPCAD,20260331,162500,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260331,162600,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260331,162700,1.8468,1.8471,1.8468,1.8471
GBPCAD,20260331,162800,1.8470,1.8471,1.8469,1.8471
GBPCAD,20260331,162900,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260331,163000,1.8475,1.8476,1.8474,1.8474
GBPCAD,20260331,163100,1.8475,1.8478,1.8473,1.8478
GBPCAD,20260331,163200,1.8477,1.8477,1.8474,1.8474
GBPCAD,20260331,163300,1.8475,1.8477,1.8475,1.8475
GBPCAD,20260331,163400,1.8475,1.8478,1.8475,1.8478
GBPCAD,20260331,163500,1.8479,1.8483,1.8477,1.8480
GBPCAD,20260331,163600,1.8479,1.8479,1.8473,1.8473
GBPCAD,20260331,163700,1.8474,1.8475,1.8463,1.8463
GBPCAD,20260331,163800,1.8462,1.8462,1.8457,1.8457
GBPCAD,20260331,163900,1.8458,1.8458,1.8455,1.8456
GBPCAD,20260331,164000,1.8457,1.8457,1.8453,1.8453
GBPCAD,20260331,164100,1.8452,1.8455,1.8451,1.8453
GBPCAD,20260331,164200,1.8452,1.8454,1.8452,1.8452
GBPCAD,20260331,164300,1.8451,1.8451,1.8447,1.8449
GBPCAD,20260331,164400,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260331,164500,1.8451,1.8451,1.8446,1.8446
GBPCAD,20260331,164600,1.8447,1.8449,1.8446,1.8449
GBPCAD,20260331,164700,1.8450,1.8458,1.8450,1.8458
GBPCAD,20260331,164800,1.8457,1.8457,1.8453,1.8455
GBPCAD,20260331,164900,1.8456,1.8461,1.8456,1.8461
GBPCAD,20260331,165000,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260331,165100,1.8459,1.8459,1.8453,1.8454
GBPCAD,20260331,165200,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260331,165300,1.8454,1.8454,1.8446,1.8447
GBPCAD,20260331,165400,1.8446,1.8447,1.8444,1.8444
GBPCAD,20260331,165500,1.8442,1.8442,1.8438,1.8440
GBPCAD,20260331,165600,1.8439,1.8439,1.8429,1.8430
GBPCAD,20260331,165700,1.8428,1.8428,1.8416,1.8421
GBPCAD,20260331,165800,1.8423,1.8423,1.8389,1.8393
GBPCAD,20260331,165900,1.8383,1.8399,1.8383,1.8398
GBPCAD,20260331,170000,1.8397,1.8401,1.8395,1.8401
GBPCAD,20260331,170100,1.8400,1.8400,1.8394,1.8397
GBPCAD,20260331,170200,1.8396,1.8402,1.8396,1.8399
GBPCAD,20260331,170300,1.8398,1.8404,1.8397,1.8402
GBPCAD,20260331,170400,1.8401,1.8403,1.8397,1.8403
GBPCAD,20260331,170500,1.8402,1.8416,1.8402,1.8416
GBPCAD,20260331,170600,1.8415,1.8418,1.8412,1.8418
GBPCAD,20260331,170700,1.8419,1.8426,1.8419,1.8426
GBPCAD,20260331,170800,1.8425,1.8427,1.8423,1.8426
GBPCAD,20260331,170900,1.8428,1.8434,1.8428,1.8431
GBPCAD,20260331,171000,1.8429,1.8433,1.8427,1.8432
GBPCAD,20260331,171100,1.8434,1.8439,1.8434,1.8438
GBPCAD,20260331,171200,1.8439,1.8439,1.8434,1.8435
GBPCAD,20260331,171300,1.8434,1.8438,1.8434,1.8437
GBPCAD,20260331,171400,1.8436,1.8441,1.8435,1.8441
GBPCAD,20260331,171500,1.8442,1.8444,1.8439,1.8439
GBPCAD,20260331,171600,1.8440,1.8440,1.8438,1.8439
GBPCAD,20260331,171700,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260331,171800,1.8441,1.8441,1.8439,1.8440
GBPCAD,20260331,171900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260331,172000,1.8441,1.8441,1.8438,1.8441
GBPCAD,20260331,172100,1.8440,1.8440,1.8436,1.8436
GBPCAD,20260331,172200,1.8435,1.8435,1.8432,1.8433
GBPCAD,20260331,172300,1.8434,1.8439,1.8434,1.8438
GBPCAD,20260331,172400,1.8439,1.8441,1.8438,1.8438
GBPCAD,20260331,172500,1.8439,1.8442,1.8439,1.8441
GBPCAD,20260331,172600,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260331,172700,1.8439,1.8439,1.8431,1.8431
GBPCAD,20260331,172800,1.8432,1.8432,1.8426,1.8426
GBPCAD,20260331,172900,1.8425,1.8428,1.8425,1.8428
GBPCAD,20260331,173000,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260331,173100,1.8428,1.8428,1.8423,1.8423
GBPCAD,20260331,173200,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260331,173300,1.8421,1.8423,1.8420,1.8420
GBPCAD,20260331,173400,1.8421,1.8422,1.8418,1.8420
GBPCAD,20260331,173500,1.8421,1.8422,1.8419,1.8419
GBPCAD,20260331,173600,1.8421,1.8422,1.8420,1.8420
GBPCAD,20260331,173700,1.8421,1.8425,1.8421,1.8425
GBPCAD,20260331,173800,1.8424,1.8425,1.8423,1.8425
GBPCAD,20260331,173900,1.8426,1.8427,1.8425,1.8426
GBPCAD,20260331,174000,1.8425,1.8427,1.8425,1.8426
GBPCAD,20260331,174100,1.8427,1.8427,1.8422,1.8422
GBPCAD,20260331,174200,1.8421,1.8421,1.8417,1.8418
GBPCAD,20260331,174300,1.8417,1.8417,1.8412,1.8412
GBPCAD,20260331,174400,1.8413,1.8416,1.8412,1.8414
GBPCAD,20260331,174500,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260331,174600,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260331,174700,1.8416,1.8420,1.8416,1.8419
GBPCAD,20260331,174800,1.8418,1.8418,1.8416,1.8417
GBPCAD,20260331,174900,1.8416,1.8416,1.8414,1.8415
GBPCAD,20260331,175000,1.8414,1.8415,1.8412,1.8415
GBPCAD,20260331,175100,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260331,175200,1.8413,1.8413,1.8409,1.8411
GBPCAD,20260331,175300,1.8410,1.8410,1.8407,1.8407
GBPCAD,20260331,175400,1.8406,1.8406,1.8403,1.8403
GBPCAD,20260331,175500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260331,175600,1.8400,1.8400,1.8392,1.8394
GBPCAD,20260331,175700,1.8393,1.8393,1.8391,1.8391
GBPCAD,20260331,175800,1.8390,1.8397,1.8390,1.8395
GBPCAD,20260331,175900,1.8394,1.8394,1.8393,1.8393
GBPCAD,20260331,180000,1.8394,1.8394,1.8392,1.8392
GBPCAD,20260331,180100,1.8391,1.8396,1.8391,1.8396
GBPCAD,20260331,180200,1.8397,1.8403,1.8397,1.8403
GBPCAD,20260331,180300,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260331,180400,1.8402,1.8406,1.8402,1.8405
GBPCAD,20260331,180500,1.8402,1.8402,1.8400,1.8401
GBPCAD,20260331,180600,1.8400,1.8400,1.8397,1.8397
GBPCAD,20260331,180700,1.8396,1.8396,1.8393,1.8393
GBPCAD,20260331,180800,1.8392,1.8393,1.8391,1.8392
GBPCAD,20260331,180900,1.8393,1.8396,1.8393,1.8393
GBPCAD,20260331,181000,1.8392,1.8393,1.8391,1.8393
GBPCAD,20260331,181100,1.8392,1.8393,1.8389,1.8390
GBPCAD,20260331,181200,1.8392,1.8398,1.8392,1.8398
GBPCAD,20260331,181300,1.8397,1.8398,1.8392,1.8395
GBPCAD,20260331,181400,1.8396,1.8402,1.8396,1.8402
GBPCAD,20260331,181500,1.8403,1.8405,1.8403,1.8404
GBPCAD,20260331,181600,1.8403,1.8404,1.8399,1.8402
GBPCAD,20260331,181700,1.8401,1.8401,1.8395,1.8397
GBPCAD,20260331,181800,1.8398,1.8398,1.8396,1.8396
GBPCAD,20260331,181900,1.8395,1.8396,1.8394,1.8394
GBPCAD,20260331,182000,1.8393,1.8393,1.8390,1.8390
GBPCAD,20260331,182100,1.8389,1.8390,1.8384,1.8384
GBPCAD,20260331,182200,1.8385,1.8388,1.8384,1.8388
GBPCAD,20260331,182300,1.8387,1.8387,1.8383,1.8383
GBPCAD,20260331,182400,1.8382,1.8387,1.8382,1.8385
GBPCAD,20260331,182500,1.8386,1.8390,1.8386,1.8388
GBPCAD,20260331,182600,1.8389,1.8390,1.8388,1.8390
GBPCAD,20260331,182700,1.8391,1.8391,1.8390,1.8390
GBPCAD,20260331,182800,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260331,182900,1.8390,1.8391,1.8390,1.8390
GBPCAD,20260331,183000,1.8389,1.8390,1.8389,1.8389
GBPCAD,20260331,183100,1.8390,1.8390,1.8387,1.8388
GBPCAD,20260331,183200,1.8387,1.8388,1.8386,1.8386
GBPCAD,20260331,183300,1.8385,1.8390,1.8385,1.8390
GBPCAD,20260331,183400,1.8391,1.8395,1.8391,1.8393
GBPCAD,20260331,183500,1.8392,1.8392,1.8388,1.8388
GBPCAD,20260331,183600,1.8387,1.8388,1.8385,1.8386
GBPCAD,20260331,183700,1.8387,1.8388,1.8386,1.8388
GBPCAD,20260331,183800,1.8387,1.8389,1.8386,1.8386
GBPCAD,20260331,183900,1.8387,1.8390,1.8387,1.8390
GBPCAD,20260331,184000,1.8389,1.8391,1.8387,1.8391
GBPCAD,20260331,184100,1.8394,1.8422,1.8394,1.8420
GBPCAD,20260331,184200,1.8419,1.8428,1.8418,1.8428
GBPCAD,20260331,184300,1.8429,1.8429,1.8420,1.8427
GBPCAD,20260331,184400,1.8425,1.8427,1.8410,1.8414
GBPCAD,20260331,184500,1.8413,1.8413,1.8403,1.8405
GBPCAD,20260331,184600,1.8403,1.8406,1.8401,1.8402
GBPCAD,20260331,184700,1.8401,1.8403,1.8397,1.8403
GBPCAD,20260331,184800,1.8402,1.8402,1.8397,1.8397
GBPCAD,20260331,184900,1.8396,1.8401,1.8395,1.8401
GBPCAD,20260331,185000,1.8400,1.8405,1.8397,1.8405
GBPCAD,20260331,185100,1.8403,1.8413,1.8402,1.8411
GBPCAD,20260331,185200,1.8412,1.8412,1.8405,1.8410
GBPCAD,20260331,185300,1.8409,1.8409,1.8402,1.8404
GBPCAD,20260331,185400,1.8403,1.8409,1.8403,1.8408
GBPCAD,20260331,185500,1.8407,1.8410,1.8407,1.8408
GBPCAD,20260331,185600,1.8409,1.8409,1.8405,1.8406
GBPCAD,20260331,185700,1.8407,1.8413,1.8407,1.8413
GBPCAD,20260331,185800,1.8412,1.8415,1.8411,1.8413
GBPCAD,20260331,185900,1.8412,1.8413,1.8408,1.8410
GBPCAD,20260331,190000,1.8411,1.8412,1.8409,1.8412
GBPCAD,20260331,190100,1.8411,1.8423,1.8411,1.8422
GBPCAD,20260331,190200,1.8421,1.8429,1.8420,1.8429
GBPCAD,20260331,190300,1.8428,1.8431,1.8427,1.8430
GBPCAD,20260331,190400,1.8431,1.8431,1.8427,1.8428
GBPCAD,20260331,190500,1.8429,1.8432,1.8428,1.8428
GBPCAD,20260331,190600,1.8427,1.8427,1.8421,1.8424
GBPCAD,20260331,190700,1.8425,1.8426,1.8423,1.8423
GBPCAD,20260331,190800,1.8424,1.8428,1.8423,1.8428
GBPCAD,20260331,190900,1.8429,1.8431,1.8428,1.8430
GBPCAD,20260331,191000,1.8431,1.8431,1.8422,1.8422
GBPCAD,20260331,191100,1.8423,1.8426,1.8422,1.8422
GBPCAD,20260331,191200,1.8424,1.8430,1.8423,1.8429
GBPCAD,20260331,191300,1.8430,1.8431,1.8428,1.8431
GBPCAD,20260331,191400,1.8432,1.8432,1.8426,1.8431
GBPCAD,20260331,191500,1.8430,1.8434,1.8430,1.8433
GBPCAD,20260331,191600,1.8432,1.8433,1.8430,1.8430
GBPCAD,20260331,191700,1.8429,1.8429,1.8426,1.8426
GBPCAD,20260331,191800,1.8427,1.8433,1.8427,1.8433
GBPCAD,20260331,191900,1.8432,1.8433,1.8429,1.8429
GBPCAD,20260331,192000,1.8430,1.8435,1.8430,1.8435
GBPCAD,20260331,192100,1.8434,1.8434,1.8431,1.8431
GBPCAD,20260331,192200,1.8432,1.8438,1.8432,1.8438
GBPCAD,20260331,192300,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260331,192400,1.8440,1.8445,1.8440,1.8444
GBPCAD,20260331,192500,1.8443,1.8445,1.8442,1.8445
GBPCAD,20260331,192600,1.8444,1.8446,1.8438,1.8441
GBPCAD,20260331,192700,1.8440,1.8444,1.8440,1.8444
GBPCAD,20260331,192800,1.8445,1.8446,1.8441,1.8441
GBPCAD,20260331,192900,1.8440,1.8443,1.8440,1.8443
GBPCAD,20260331,193000,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260331,193100,1.8441,1.8442,1.8440,1.8440
GBPCAD,20260331,193200,1.8439,1.8442,1.8439,1.8441
GBPCAD,20260331,193300,1.8442,1.8444,1.8441,1.8441
GBPCAD,20260331,193400,1.8440,1.8444,1.8439,1.8444
GBPCAD,20260331,193500,1.8443,1.8446,1.8443,1.8446
GBPCAD,20260331,193600,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260331,193700,1.8446,1.8446,1.8437,1.8439
GBPCAD,20260331,193800,1.8440,1.8440,1.8436,1.8437
GBPCAD,20260331,193900,1.8436,1.8439,1.8436,1.8438
GBPCAD,20260331,194000,1.8439,1.8442,1.8435,1.8441
GBPCAD,20260331,194100,1.8442,1.8445,1.8440,1.8444
GBPCAD,20260331,194200,1.8443,1.8444,1.8442,1.8443
GBPCAD,20260331,194300,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260331,194400,1.8443,1.8445,1.8442,1.8445
GBPCAD,20260331,194500,1.8444,1.8448,1.8443,1.8448
GBPCAD,20260331,194600,1.8447,1.8447,1.8442,1.8443
GBPCAD,20260331,194700,1.8442,1.8444,1.8442,1.8443
GBPCAD,20260331,194800,1.8444,1.8448,1.8443,1.8447
GBPCAD,20260331,194900,1.8446,1.8446,1.8443,1.8443
GBPCAD,20260331,195000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260331,195100,1.8444,1.8445,1.8443,1.8445
GBPCAD,20260331,195200,1.8446,1.8447,1.8444,1.8444
GBPCAD,20260331,195300,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260331,195400,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260331,195500,1.8445,1.8445,1.8440,1.8442
GBPCAD,20260331,195600,1.8441,1.8442,1.8439,1.8439
GBPCAD,20260331,195700,1.8438,1.8439,1.8437,1.8439
GBPCAD,20260331,195800,1.8438,1.8441,1.8437,1.8439
GBPCAD,20260331,195900,1.8438,1.8438,1.8435,1.8435
GBPCAD,20260331,200000,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260331,200100,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260331,200200,1.8436,1.8441,1.8436,1.8440
GBPCAD,20260331,200300,1.8439,1.8442,1.8439,1.8441
GBPCAD,20260331,200400,1.8440,1.8441,1.8439,1.8439
GBPCAD,20260331,200500,1.8440,1.8440,1.8438,1.8439
GBPCAD,20260331,200600,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260331,200700,1.8443,1.8443,1.8440,1.8441
GBPCAD,20260331,200800,1.8442,1.8447,1.8442,1.8447
GBPCAD,20260331,200900,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260331,201000,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260331,201100,1.8447,1.8449,1.8447,1.8447
GBPCAD,20260331,201200,1.8446,1.8447,1.8443,1.8447
GBPCAD,20260331,201300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260331,201400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260331,201500,1.8448,1.8450,1.8448,1.8449
GBPCAD,20260331,201600,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260331,201700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260331,201800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260331,201900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260331,202000,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260331,202100,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260331,202200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260331,202300,1.8448,1.8450,1.8448,1.8449
GBPCAD,20260331,202400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260331,202500,1.8446,1.8446,1.8443,1.8443
GBPCAD,20260331,202600,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260331,202700,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260331,202800,1.8445,1.8445,1.8443,1.8445
GBPCAD,20260331,202900,1.8446,1.8450,1.8446,1.8446
GBPCAD,20260331,203000,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260331,203100,1.8447,1.8447,1.8442,1.8442
GBPCAD,20260331,203200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260331,203300,1.8441,1.8442,1.8440,1.8441
GBPCAD,20260331,203400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260331,203500,1.8444,1.8444,1.8442,1.8443
GBPCAD,20260331,203600,1.8442,1.8443,1.8440,1.8443
GBPCAD,20260331,203700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260331,203800,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260331,203900,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260331,204000,1.8444,1.8444,1.8440,1.8440
GBPCAD,20260331,204100,1.8439,1.8439,1.8434,1.8434
GBPCAD,20260331,204200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260331,204300,1.8435,1.8436,1.8434,1.8434
GBPCAD,20260331,204400,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260331,204500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260331,204600,1.8436,1.8439,1.8436,1.8439
GBPCAD,20260331,204700,1.8438,1.8439,1.8438,1.8438
GBPCAD,20260331,204800,1.8437,1.8437,1.8432,1.8434
GBPCAD,20260331,204900,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260331,205000,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260331,205100,1.8433,1.8434,1.8431,1.8431
GBPCAD,20260331,205200,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260331,205300,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260331,205400,1.8431,1.8431,1.8428,1.8428
GBPCAD,20260331,205500,1.8427,1.8431,1.8427,1.8430
GBPCAD,20260331,205600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260331,205700,1.8429,1.8430,1.8428,1.8430
GBPCAD,20260331,205800,1.8431,1.8434,1.8431,1.8433
GBPCAD,20260331,205900,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260331,210000,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260331,210100,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260331,210200,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260331,210300,1.8432,1.8432,1.8429,1.8430
GBPCAD,20260331,210400,1.8429,1.8432,1.8428,1.8432
GBPCAD,20260331,210500,1.8431,1.8431,1.8428,1.8428
GBPCAD,20260331,210600,1.8427,1.8429,1.8425,1.8429
GBPCAD,20260331,210700,1.8428,1.8428,1.8425,1.8425
GBPCAD,20260331,210800,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260331,210900,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260331,211000,1.8423,1.8426,1.8423,1.8425
GBPCAD,20260331,211100,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260331,211200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260331,211300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260331,211400,1.8427,1.8428,1.8426,1.8428
GBPCAD,20260331,211500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260331,211600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260331,211700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260331,211800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260331,211900,1.8428,1.8428,1.8426,1.8427
GBPCAD,20260331,212000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260331,212100,1.8426,1.8427,1.8425,1.8427
GBPCAD,20260331,212200,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260331,212300,1.8427,1.8427,1.8425,1.8426
GBPCAD,20260331,212400,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260331,212500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260331,212600,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260331,212700,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260331,212800,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260331,212900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260331,213000,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260331,213100,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260331,213200,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260331,213300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260331,213400,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260331,213500,1.8431,1.8431,1.8428,1.8428
GBPCAD,20260331,213600,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260331,213700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260331,213800,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260331,213900,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260331,214000,1.8431,1.8432,1.8430,1.8430
GBPCAD,20260331,214100,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260331,214200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260331,214300,1.8425,1.8427,1.8424,1.8427
GBPCAD,20260331,214400,1.8428,1.8432,1.8427,1.8427
GBPCAD,20260331,214500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260331,214600,1.8427,1.8428,1.8426,1.8428
GBPCAD,20260331,214700,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260331,214800,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260331,214900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260331,215000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260331,215100,1.8426,1.8428,1.8426,1.8426
GBPCAD,20260331,215200,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260331,215300,1.8425,1.8426,1.8425,1.8425
GBPCAD,20260331,215400,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260331,215500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260331,215600,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260331,215700,1.8418,1.8418,1.8412,1.8413
GBPCAD,20260331,215800,1.8412,1.8412,1.8409,1.8409
GBPCAD,20260331,215900,1.8408,1.8409,1.8407,1.8409
GBPCAD,20260331,220000,1.8410,1.8411,1.8407,1.8411
GBPCAD,20260331,220100,1.8410,1.8410,1.8407,1.8408
GBPCAD,20260331,220200,1.8409,1.8409,1.8407,1.8407
GBPCAD,20260331,220300,1.8406,1.8410,1.8406,1.8410
GBPCAD,20260331,220400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260331,220500,1.8412,1.8412,1.8410,1.8410
GBPCAD,20260331,220600,1.8411,1.8414,1.8411,1.8413
GBPCAD,20260331,220700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260331,220800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260331,220900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260331,221000,1.8414,1.8414,1.8411,1.8411
GBPCAD,20260331,221100,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260331,221200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260331,221300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260331,221400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260331,221500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260331,221600,1.8408,1.8408,1.8404,1.8404
GBPCAD,20260331,221700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260331,221800,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260331,221900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260331,222000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260331,222100,1.8402,1.8402,1.8399,1.8399
GBPCAD,20260331,222200,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260331,222300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260331,222400,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260331,222500,1.8397,1.8399,1.8397,1.8399
GBPCAD,20260331,222600,1.8398,1.8398,1.8397,1.8398
GBPCAD,20260331,222700,1.8397,1.8397,1.8393,1.8393
GBPCAD,20260331,222800,1.8394,1.8395,1.8394,1.8395
GBPCAD,20260331,222900,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260331,223000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260331,223100,1.8397,1.8399,1.8397,1.8399
GBPCAD,20260331,223200,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260331,223300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260331,223400,1.8397,1.8398,1.8396,1.8396
GBPCAD,20260331,223500,1.8397,1.8397,1.8393,1.8394
GBPCAD,20260331,223600,1.8393,1.8395,1.8393,1.8394
GBPCAD,20260331,223700,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260331,223800,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260331,223900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260331,224000,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260331,224100,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260331,224200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260331,224300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260331,224400,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260331,224500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260331,224600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260331,224700,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260331,224800,1.8399,1.8399,1.8398,1.8399
GBPCAD,20260331,224900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260331,225000,1.8400,1.8400,1.8399,1.8400
GBPCAD,20260331,225100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260331,225200,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260331,225300,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260331,225400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260331,225500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260331,225600,1.8397,1.8399,1.8397,1.8399
GBPCAD,20260331,225700,1.8400,1.8403,1.8400,1.8403
GBPCAD,20260331,225800,1.8402,1.8402,1.8399,1.8400
GBPCAD,20260331,225900,1.8399,1.8401,1.8399,1.8400
GBPCAD,20260331,230000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260331,230100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260331,230200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260331,230300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260331,230400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260331,230500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260331,230600,1.8404,1.8404,1.8398,1.8398
GBPCAD,20260331,230700,1.8398,1.8398,1.8396,1.8396
GBPCAD,20260331,230800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260331,230900,1.8397,1.8399,1.8397,1.8399
GBPCAD,20260331,231000,1.8397,1.8397,1.8395,1.8397
GBPCAD,20260331,231100,1.8398,1.8401,1.8398,1.8401
GBPCAD,20260331,231200,1.8402,1.8406,1.8402,1.8406
GBPCAD,20260331,231300,1.8404,1.8404,1.8396,1.8396
GBPCAD,20260331,231400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,231500,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260331,231600,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260331,231700,1.8397,1.8397,1.8394,1.8394
GBPCAD,20260331,231800,1.8395,1.8395,1.8393,1.8394
GBPCAD,20260331,231900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260331,232000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260331,232100,1.8396,1.8396,1.8393,1.8393
GBPCAD,20260331,232200,1.8393,1.8395,1.8393,1.8395
GBPCAD,20260331,232300,1.8396,1.8396,1.8395,1.8396
GBPCAD,20260331,232400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,232500,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260331,232600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,232700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,232800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,232900,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260331,233000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,233100,1.8397,1.8397,1.8395,1.8395
GBPCAD,20260331,233200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260331,233300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260331,233400,1.8394,1.8397,1.8394,1.8397
GBPCAD,20260331,233500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260331,233600,1.8397,1.8398,1.8397,1.8397
GBPCAD,20260331,233700,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260331,233800,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260331,233900,1.8396,1.8396,1.8395,1.8396
GBPCAD,20260331,234000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260331,234100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260331,234200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260331,234300,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260331,234400,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260331,234500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,234600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,234700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,234800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260331,234900,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260331,235000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260331,235100,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260331,235200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260331,235300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260331,235400,1.8393,1.8393,1.8387,1.8387
GBPCAD,20260331,235500,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260331,235600,1.8389,1.8389,1.8388,1.8388
GBPCAD,20260331,235700,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260331,235800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260331,235900,1.8387,1.8391,1.8387,1.8390
GBPCAD,20260401,000000,1.8391,1.8392,1.8391,1.8392
GBPAUD,20260331,000100,1.9235,1.9235,1.9231,1.9232
GBPAUD,20260331,000200,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260331,000300,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,000400,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260331,000500,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260331,000600,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260331,000700,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,000800,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,000900,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,001000,1.9233,1.9236,1.9233,1.9236
GBPAUD,20260331,001100,1.9236,1.9236,1.9235,1.9236
GBPAUD,20260331,001200,1.9235,1.9236,1.9235,1.9236
GBPAUD,20260331,001300,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260331,001400,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260331,001500,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260331,001600,1.9237,1.9237,1.9235,1.9235
GBPAUD,20260331,001700,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,001800,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,001900,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,002000,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260331,002100,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,002200,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,002300,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,002400,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,002500,1.9234,1.9234,1.9232,1.9232
GBPAUD,20260331,002600,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260331,002700,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260331,002800,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260331,002900,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260331,003000,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260331,003100,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260331,003200,1.9231,1.9234,1.9231,1.9234
GBPAUD,20260331,003300,1.9233,1.9233,1.9231,1.9231
GBPAUD,20260331,003400,1.9230,1.9231,1.9230,1.9231
GBPAUD,20260331,003500,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260331,003600,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260331,003700,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260331,003800,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,003900,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,004000,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,004100,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,004200,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,004300,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260331,004400,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,004500,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,004600,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260331,004700,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260331,004800,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260331,004900,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260331,005000,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,005100,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260331,005200,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260331,005300,1.9235,1.9236,1.9234,1.9234
GBPAUD,20260331,005400,1.9234,1.9234,1.9233,1.9233
GBPAUD,20260331,005500,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260331,005600,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260331,005700,1.9230,1.9230,1.9229,1.9229
GBPAUD,20260331,005800,1.9227,1.9227,1.9224,1.9224
GBPAUD,20260331,005900,1.9225,1.9225,1.9224,1.9224
GBPAUD,20260331,010000,1.9225,1.9226,1.9225,1.9225
GBPAUD,20260331,010100,1.9226,1.9231,1.9226,1.9227
GBPAUD,20260331,010200,1.9228,1.9229,1.9227,1.9227
GBPAUD,20260331,010300,1.9226,1.9228,1.9226,1.9228
GBPAUD,20260331,010400,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260331,010500,1.9227,1.9228,1.9227,1.9228
GBPAUD,20260331,010600,1.9229,1.9231,1.9229,1.9231
GBPAUD,20260331,010700,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260331,010800,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,010900,1.9233,1.9236,1.9233,1.9234
GBPAUD,20260331,011000,1.9235,1.9236,1.9235,1.9236
GBPAUD,20260331,011100,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260331,011200,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260331,011300,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260331,011400,1.9237,1.9238,1.9237,1.9237
GBPAUD,20260331,011500,1.9237,1.9238,1.9237,1.9237
GBPAUD,20260331,011600,1.9236,1.9236,1.9235,1.9235
GBPAUD,20260331,011700,1.9234,1.9234,1.9233,1.9233
GBPAUD,20260331,011800,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,011900,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,012000,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260331,012100,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,012200,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,012300,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260331,012400,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260331,012500,1.9233,1.9234,1.9232,1.9232
GBPAUD,20260331,012600,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260331,012700,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,012800,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,012900,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,013000,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260331,013100,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260331,013200,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260331,013300,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260331,013400,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260331,013500,1.9238,1.9238,1.9237,1.9238
GBPAUD,20260331,013600,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260331,013700,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260331,013800,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260331,013900,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260331,014000,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260331,014100,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260331,014200,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260331,014300,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260331,014400,1.9238,1.9238,1.9236,1.9237
GBPAUD,20260331,014500,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260331,014600,1.9233,1.9235,1.9233,1.9234
GBPAUD,20260331,014700,1.9235,1.9235,1.9233,1.9233
GBPAUD,20260331,014800,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260331,014900,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,015000,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,015100,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260331,015200,1.9235,1.9236,1.9235,1.9236
GBPAUD,20260331,015300,1.9237,1.9239,1.9237,1.9239
GBPAUD,20260331,015400,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260331,015500,1.9240,1.9241,1.9240,1.9240
GBPAUD,20260331,015600,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260331,015700,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260331,015800,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260331,015900,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260331,020000,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260331,020100,1.9238,1.9239,1.9237,1.9238
GBPAUD,20260331,020200,1.9237,1.9239,1.9237,1.9239
GBPAUD,20260331,020300,1.9238,1.9239,1.9232,1.9234
GBPAUD,20260331,020400,1.9236,1.9239,1.9236,1.9238
GBPAUD,20260331,020500,1.9237,1.9237,1.9234,1.9234
GBPAUD,20260331,020600,1.9236,1.9239,1.9236,1.9239
GBPAUD,20260331,020700,1.9238,1.9240,1.9238,1.9240
GBPAUD,20260331,020800,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260331,020900,1.9241,1.9244,1.9241,1.9244
GBPAUD,20260331,021000,1.9245,1.9248,1.9245,1.9248
GBPAUD,20260331,021100,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260331,021200,1.9249,1.9252,1.9249,1.9252
GBPAUD,20260331,021300,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260331,021400,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260331,021500,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260331,021600,1.9252,1.9253,1.9252,1.9252
GBPAUD,20260331,021700,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260331,021800,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260331,021900,1.9251,1.9252,1.9251,1.9251
GBPAUD,20260331,022000,1.9250,1.9250,1.9248,1.9249
GBPAUD,20260331,022100,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260331,022200,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260331,022300,1.9248,1.9250,1.9248,1.9250
GBPAUD,20260331,022400,1.9250,1.9251,1.9248,1.9250
GBPAUD,20260331,022500,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260331,022600,1.9249,1.9250,1.9248,1.9249
GBPAUD,20260331,022700,1.9250,1.9250,1.9248,1.9248
GBPAUD,20260331,022800,1.9247,1.9247,1.9244,1.9244
GBPAUD,20260331,022900,1.9243,1.9243,1.9239,1.9239
GBPAUD,20260331,023000,1.9237,1.9237,1.9236,1.9237
GBPAUD,20260331,023100,1.9237,1.9237,1.9233,1.9233
GBPAUD,20260331,023200,1.9235,1.9239,1.9235,1.9239
GBPAUD,20260331,023300,1.9240,1.9248,1.9240,1.9248
GBPAUD,20260331,023400,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260331,023500,1.9247,1.9247,1.9246,1.9247
GBPAUD,20260331,023600,1.9248,1.9249,1.9245,1.9245
GBPAUD,20260331,023700,1.9246,1.9247,1.9246,1.9246
GBPAUD,20260331,023800,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260331,023900,1.9247,1.9250,1.9236,1.9236
GBPAUD,20260331,024000,1.9233,1.9244,1.9233,1.9241
GBPAUD,20260331,024100,1.9240,1.9246,1.9236,1.9246
GBPAUD,20260331,024200,1.9247,1.9248,1.9244,1.9248
GBPAUD,20260331,024300,1.9249,1.9251,1.9247,1.9248
GBPAUD,20260331,024400,1.9249,1.9251,1.9247,1.9249
GBPAUD,20260331,024500,1.9250,1.9250,1.9245,1.9245
GBPAUD,20260331,024600,1.9244,1.9244,1.9230,1.9230
GBPAUD,20260331,024700,1.9229,1.9238,1.9229,1.9230
GBPAUD,20260331,024800,1.9229,1.9234,1.9227,1.9233
GBPAUD,20260331,024900,1.9232,1.9241,1.9232,1.9240
GBPAUD,20260331,025000,1.9241,1.9244,1.9238,1.9243
GBPAUD,20260331,025100,1.9244,1.9248,1.9244,1.9247
GBPAUD,20260331,025200,1.9248,1.9248,1.9245,1.9245
GBPAUD,20260331,025300,1.9244,1.9245,1.9241,1.9241
GBPAUD,20260331,025400,1.9240,1.9240,1.9233,1.9233
GBPAUD,20260331,025500,1.9232,1.9232,1.9228,1.9232
GBPAUD,20260331,025600,1.9233,1.9238,1.9231,1.9234
GBPAUD,20260331,025700,1.9235,1.9239,1.9235,1.9239
GBPAUD,20260331,025800,1.9238,1.9239,1.9235,1.9239
GBPAUD,20260331,025900,1.9238,1.9240,1.9238,1.9240
GBPAUD,20260331,030000,1.9241,1.9244,1.9241,1.9242
GBPAUD,20260331,030100,1.9244,1.9252,1.9244,1.9250
GBPAUD,20260331,030200,1.9249,1.9249,1.9244,1.9245
GBPAUD,20260331,030300,1.9246,1.9247,1.9245,1.9247
GBPAUD,20260331,030400,1.9248,1.9249,1.9247,1.9248
GBPAUD,20260331,030500,1.9247,1.9247,1.9244,1.9246
GBPAUD,20260331,030600,1.9245,1.9246,1.9244,1.9244
GBPAUD,20260331,030700,1.9243,1.9246,1.9243,1.9246
GBPAUD,20260331,030800,1.9245,1.9248,1.9242,1.9248
GBPAUD,20260331,030900,1.9247,1.9248,1.9245,1.9247
GBPAUD,20260331,031000,1.9246,1.9249,1.9244,1.9249
GBPAUD,20260331,031100,1.9250,1.9252,1.9250,1.9252
GBPAUD,20260331,031200,1.9251,1.9253,1.9248,1.9253
GBPAUD,20260331,031300,1.9254,1.9254,1.9252,1.9252
GBPAUD,20260331,031400,1.9251,1.9251,1.9249,1.9250
GBPAUD,20260331,031500,1.9251,1.9251,1.9248,1.9248
GBPAUD,20260331,031600,1.9249,1.9250,1.9246,1.9247
GBPAUD,20260331,031700,1.9246,1.9247,1.9245,1.9246
GBPAUD,20260331,031800,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260331,031900,1.9247,1.9247,1.9242,1.9242
GBPAUD,20260331,032000,1.9241,1.9241,1.9238,1.9238
GBPAUD,20260331,032100,1.9239,1.9239,1.9237,1.9239
GBPAUD,20260331,032200,1.9240,1.9241,1.9237,1.9237
GBPAUD,20260331,032300,1.9236,1.9236,1.9233,1.9234
GBPAUD,20260331,032400,1.9233,1.9238,1.9233,1.9238
GBPAUD,20260331,032500,1.9237,1.9237,1.9234,1.9234
GBPAUD,20260331,032600,1.9235,1.9236,1.9234,1.9236
GBPAUD,20260331,032700,1.9235,1.9235,1.9231,1.9232
GBPAUD,20260331,032800,1.9233,1.9237,1.9233,1.9237
GBPAUD,20260331,032900,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260331,033000,1.9238,1.9238,1.9236,1.9236
GBPAUD,20260331,033100,1.9237,1.9237,1.9235,1.9235
GBPAUD,20260331,033200,1.9234,1.9237,1.9233,1.9235
GBPAUD,20260331,033300,1.9234,1.9239,1.9234,1.9234
GBPAUD,20260331,033400,1.9235,1.9235,1.9231,1.9232
GBPAUD,20260331,033500,1.9233,1.9234,1.9231,1.9233
GBPAUD,20260331,033600,1.9234,1.9240,1.9234,1.9240
GBPAUD,20260331,033700,1.9239,1.9241,1.9238,1.9240
GBPAUD,20260331,033800,1.9239,1.9239,1.9234,1.9236
GBPAUD,20260331,033900,1.9235,1.9241,1.9235,1.9241
GBPAUD,20260331,034000,1.9242,1.9245,1.9237,1.9237
GBPAUD,20260331,034100,1.9236,1.9237,1.9235,1.9236
GBPAUD,20260331,034200,1.9235,1.9236,1.9233,1.9236
GBPAUD,20260331,034300,1.9237,1.9241,1.9237,1.9241
GBPAUD,20260331,034400,1.9240,1.9244,1.9239,1.9243
GBPAUD,20260331,034500,1.9242,1.9243,1.9240,1.9242
GBPAUD,20260331,034600,1.9241,1.9244,1.9240,1.9243
GBPAUD,20260331,034700,1.9242,1.9244,1.9242,1.9243
GBPAUD,20260331,034800,1.9242,1.9242,1.9238,1.9238
GBPAUD,20260331,034900,1.9239,1.9240,1.9238,1.9238
GBPAUD,20260331,035000,1.9239,1.9239,1.9237,1.9237
GBPAUD,20260331,035100,1.9238,1.9239,1.9236,1.9236
GBPAUD,20260331,035200,1.9235,1.9235,1.9232,1.9232
GBPAUD,20260331,035300,1.9231,1.9232,1.9227,1.9228
GBPAUD,20260331,035400,1.9229,1.9231,1.9229,1.9231
GBPAUD,20260331,035500,1.9232,1.9233,1.9232,1.9232
GBPAUD,20260331,035600,1.9231,1.9232,1.9230,1.9232
GBPAUD,20260331,035700,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260331,035800,1.9233,1.9238,1.9233,1.9238
GBPAUD,20260331,035900,1.9239,1.9239,1.9236,1.9236
GBPAUD,20260331,040000,1.9236,1.9236,1.9233,1.9233
GBPAUD,20260331,040100,1.9232,1.9235,1.9232,1.9234
GBPAUD,20260331,040200,1.9235,1.9241,1.9235,1.9241
GBPAUD,20260331,040300,1.9240,1.9242,1.9240,1.9242
GBPAUD,20260331,040400,1.9243,1.9243,1.9241,1.9243
GBPAUD,20260331,040500,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260331,040600,1.9244,1.9244,1.9241,1.9243
GBPAUD,20260331,040700,1.9242,1.9242,1.9239,1.9239
GBPAUD,20260331,040800,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260331,040900,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260331,041000,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260331,041100,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260331,041200,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260331,041300,1.9238,1.9240,1.9238,1.9239
GBPAUD,20260331,041400,1.9238,1.9238,1.9236,1.9236
GBPAUD,20260331,041500,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260331,041600,1.9238,1.9238,1.9237,1.9238
GBPAUD,20260331,041700,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260331,041800,1.9237,1.9237,1.9234,1.9236
GBPAUD,20260331,041900,1.9235,1.9236,1.9234,1.9234
GBPAUD,20260331,042000,1.9233,1.9237,1.9233,1.9237
GBPAUD,20260331,042100,1.9236,1.9236,1.9233,1.9233
GBPAUD,20260331,042200,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260331,042300,1.9233,1.9233,1.9230,1.9231
GBPAUD,20260331,042400,1.9230,1.9232,1.9230,1.9231
GBPAUD,20260331,042500,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260331,042600,1.9235,1.9240,1.9235,1.9239
GBPAUD,20260331,042700,1.9238,1.9239,1.9238,1.9238
GBPAUD,20260331,042800,1.9239,1.9240,1.9239,1.9239
GBPAUD,20260331,042900,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260331,043000,1.9238,1.9242,1.9238,1.9242
GBPAUD,20260331,043100,1.9241,1.9245,1.9241,1.9245
GBPAUD,20260331,043200,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260331,043300,1.9244,1.9244,1.9241,1.9241
GBPAUD,20260331,043400,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260331,043500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260331,043600,1.9243,1.9243,1.9241,1.9241
GBPAUD,20260331,043700,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260331,043800,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260331,043900,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260331,044000,1.9239,1.9239,1.9238,1.9239
GBPAUD,20260331,044100,1.9240,1.9244,1.9240,1.9244
GBPAUD,20260331,044200,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260331,044300,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260331,044400,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260331,044500,1.9246,1.9246,1.9244,1.9246
GBPAUD,20260331,044600,1.9247,1.9247,1.9245,1.9245
GBPAUD,20260331,044700,1.9246,1.9251,1.9246,1.9248
GBPAUD,20260331,044800,1.9247,1.9252,1.9247,1.9252
GBPAUD,20260331,044900,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260331,045000,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260331,045100,1.9251,1.9251,1.9249,1.9250
GBPAUD,20260331,045200,1.9251,1.9251,1.9246,1.9248
GBPAUD,20260331,045300,1.9247,1.9247,1.9245,1.9245
GBPAUD,20260331,045400,1.9244,1.9246,1.9244,1.9246
GBPAUD,20260331,045500,1.9245,1.9248,1.9245,1.9247
GBPAUD,20260331,045600,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260331,045700,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260331,045800,1.9250,1.9251,1.9250,1.9250
GBPAUD,20260331,045900,1.9249,1.9251,1.9249,1.9249
GBPAUD,20260331,050000,1.9250,1.9254,1.9250,1.9254
GBPAUD,20260331,050100,1.9255,1.9260,1.9255,1.9260
GBPAUD,20260331,050200,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260331,050300,1.9258,1.9259,1.9257,1.9259
GBPAUD,20260331,050400,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260331,050500,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260331,050600,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260331,050700,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260331,050800,1.9259,1.9259,1.9255,1.9257
GBPAUD,20260331,050900,1.9258,1.9258,1.9256,1.9256
GBPAUD,20260331,051000,1.9255,1.9256,1.9255,1.9256
GBPAUD,20260331,051100,1.9255,1.9257,1.9255,1.9257
GBPAUD,20260331,051200,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260331,051300,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260331,051400,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260331,051500,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260331,051600,1.9257,1.9258,1.9256,1.9258
GBPAUD,20260331,051700,1.9259,1.9262,1.9259,1.9261
GBPAUD,20260331,051800,1.9262,1.9264,1.9262,1.9264
GBPAUD,20260331,051900,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260331,052000,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260331,052100,1.9265,1.9269,1.9265,1.9269
GBPAUD,20260331,052200,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260331,052300,1.9268,1.9268,1.9266,1.9266
GBPAUD,20260331,052400,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260331,052500,1.9267,1.9269,1.9267,1.9268
GBPAUD,20260331,052600,1.9269,1.9271,1.9269,1.9271
GBPAUD,20260331,052700,1.9270,1.9270,1.9267,1.9268
GBPAUD,20260331,052800,1.9269,1.9269,1.9267,1.9267
GBPAUD,20260331,052900,1.9266,1.9266,1.9264,1.9264
GBPAUD,20260331,053000,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260331,053100,1.9261,1.9266,1.9261,1.9266
GBPAUD,20260331,053200,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260331,053300,1.9266,1.9268,1.9266,1.9268
GBPAUD,20260331,053400,1.9269,1.9270,1.9269,1.9269
GBPAUD,20260331,053500,1.9268,1.9268,1.9267,1.9268
GBPAUD,20260331,053600,1.9269,1.9270,1.9269,1.9269
GBPAUD,20260331,053700,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260331,053800,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260331,053900,1.9270,1.9271,1.9270,1.9270
GBPAUD,20260331,054000,1.9270,1.9272,1.9270,1.9272
GBPAUD,20260331,054100,1.9273,1.9274,1.9272,1.9272
GBPAUD,20260331,054200,1.9273,1.9273,1.9270,1.9270
GBPAUD,20260331,054300,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260331,054400,1.9270,1.9270,1.9269,1.9270
GBPAUD,20260331,054500,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260331,054600,1.9270,1.9270,1.9269,1.9269
GBPAUD,20260331,054700,1.9270,1.9272,1.9270,1.9272
GBPAUD,20260331,054800,1.9273,1.9273,1.9272,1.9272
GBPAUD,20260331,054900,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260331,055000,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260331,055100,1.9274,1.9274,1.9269,1.9269
GBPAUD,20260331,055200,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260331,055300,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260331,055400,1.9267,1.9267,1.9266,1.9266
GBPAUD,20260331,055500,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260331,055600,1.9267,1.9270,1.9267,1.9270
GBPAUD,20260331,055700,1.9269,1.9269,1.9268,1.9269
GBPAUD,20260331,055800,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260331,055900,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260331,060000,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260331,060100,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260331,060200,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260331,060300,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260331,060400,1.9266,1.9266,1.9264,1.9264
GBPAUD,20260331,060500,1.9263,1.9265,1.9263,1.9265
GBPAUD,20260331,060600,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260331,060700,1.9267,1.9267,1.9266,1.9267
GBPAUD,20260331,060800,1.9268,1.9269,1.9268,1.9268
GBPAUD,20260331,060900,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260331,061000,1.9269,1.9271,1.9269,1.9271
GBPAUD,20260331,061100,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260331,061200,1.9270,1.9270,1.9266,1.9266
GBPAUD,20260331,061300,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260331,061400,1.9264,1.9266,1.9264,1.9266
GBPAUD,20260331,061500,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260331,061600,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260331,061700,1.9265,1.9265,1.9263,1.9263
GBPAUD,20260331,061800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260331,061900,1.9262,1.9263,1.9262,1.9262
GBPAUD,20260331,062000,1.9263,1.9263,1.9261,1.9261
GBPAUD,20260331,062100,1.9260,1.9260,1.9259,1.9260
GBPAUD,20260331,062200,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260331,062300,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260331,062400,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260331,062500,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260331,062600,1.9263,1.9265,1.9263,1.9265
GBPAUD,20260331,062700,1.9266,1.9266,1.9264,1.9265
GBPAUD,20260331,062800,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260331,062900,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260331,063000,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260331,063100,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260331,063200,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260331,063300,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260331,063400,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260331,063500,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260331,063600,1.9264,1.9265,1.9263,1.9265
GBPAUD,20260331,063700,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260331,063800,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260331,063900,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260331,064000,1.9268,1.9270,1.9268,1.9270
GBPAUD,20260331,064100,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260331,064200,1.9270,1.9272,1.9270,1.9272
GBPAUD,20260331,064300,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260331,064400,1.9273,1.9273,1.9272,1.9272
GBPAUD,20260331,064500,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260331,064600,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260331,064700,1.9271,1.9272,1.9271,1.9271
GBPAUD,20260331,064800,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260331,064900,1.9271,1.9272,1.9271,1.9272
GBPAUD,20260331,065000,1.9273,1.9275,1.9273,1.9275
GBPAUD,20260331,065100,1.9276,1.9276,1.9275,1.9276
GBPAUD,20260331,065200,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260331,065300,1.9278,1.9278,1.9273,1.9273
GBPAUD,20260331,065400,1.9274,1.9274,1.9273,1.9273
GBPAUD,20260331,065500,1.9272,1.9272,1.9270,1.9270
GBPAUD,20260331,065600,1.9271,1.9274,1.9271,1.9274
GBPAUD,20260331,065700,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260331,065800,1.9275,1.9276,1.9275,1.9276
GBPAUD,20260331,065900,1.9277,1.9278,1.9277,1.9277
GBPAUD,20260331,070000,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260331,070100,1.9278,1.9278,1.9276,1.9278
GBPAUD,20260331,070200,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260331,070300,1.9277,1.9277,1.9276,1.9276
GBPAUD,20260331,070400,1.9275,1.9277,1.9275,1.9277
GBPAUD,20260331,070500,1.9276,1.9278,1.9275,1.9277
GBPAUD,20260331,070600,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260331,070700,1.9279,1.9280,1.9279,1.9280
GBPAUD,20260331,070800,1.9280,1.9282,1.9280,1.9282
GBPAUD,20260331,070900,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260331,071000,1.9281,1.9281,1.9280,1.9280
GBPAUD,20260331,071100,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260331,071200,1.9282,1.9285,1.9282,1.9285
GBPAUD,20260331,071300,1.9284,1.9284,1.9281,1.9282
GBPAUD,20260331,071400,1.9283,1.9286,1.9283,1.9286
GBPAUD,20260331,071500,1.9287,1.9287,1.9284,1.9284
GBPAUD,20260331,071600,1.9283,1.9283,1.9278,1.9278
GBPAUD,20260331,071700,1.9277,1.9277,1.9272,1.9272
GBPAUD,20260331,071800,1.9271,1.9273,1.9271,1.9273
GBPAUD,20260331,071900,1.9272,1.9273,1.9272,1.9272
GBPAUD,20260331,072000,1.9273,1.9273,1.9270,1.9270
GBPAUD,20260331,072100,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260331,072200,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260331,072300,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260331,072400,1.9268,1.9268,1.9266,1.9266
GBPAUD,20260331,072500,1.9265,1.9265,1.9263,1.9263
GBPAUD,20260331,072600,1.9262,1.9265,1.9262,1.9265
GBPAUD,20260331,072700,1.9266,1.9268,1.9266,1.9268
GBPAUD,20260331,072800,1.9267,1.9269,1.9267,1.9269
GBPAUD,20260331,072900,1.9270,1.9271,1.9270,1.9270
GBPAUD,20260331,073000,1.9272,1.9275,1.9272,1.9272
GBPAUD,20260331,073100,1.9273,1.9277,1.9273,1.9277
GBPAUD,20260331,073200,1.9276,1.9277,1.9275,1.9277
GBPAUD,20260331,073300,1.9278,1.9281,1.9278,1.9281
GBPAUD,20260331,073400,1.9280,1.9280,1.9279,1.9279
GBPAUD,20260331,073500,1.9278,1.9279,1.9277,1.9277
GBPAUD,20260331,073600,1.9276,1.9276,1.9272,1.9274
GBPAUD,20260331,073700,1.9273,1.9273,1.9272,1.9273
GBPAUD,20260331,073800,1.9274,1.9275,1.9274,1.9275
GBPAUD,20260331,073900,1.9275,1.9279,1.9275,1.9279
GBPAUD,20260331,074000,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260331,074100,1.9279,1.9280,1.9278,1.9280
GBPAUD,20260331,074200,1.9279,1.9279,1.9278,1.9278
GBPAUD,20260331,074300,1.9277,1.9277,1.9275,1.9275
GBPAUD,20260331,074400,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260331,074500,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260331,074600,1.9273,1.9273,1.9269,1.9269
GBPAUD,20260331,074700,1.9266,1.9267,1.9264,1.9267
GBPAUD,20260331,074800,1.9266,1.9266,1.9265,1.9266
GBPAUD,20260331,074900,1.9265,1.9266,1.9265,1.9265
GBPAUD,20260331,075000,1.9266,1.9268,1.9266,1.9268
GBPAUD,20260331,075100,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260331,075200,1.9267,1.9267,1.9266,1.9267
GBPAUD,20260331,075300,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260331,075400,1.9266,1.9268,1.9266,1.9268
GBPAUD,20260331,075500,1.9267,1.9270,1.9267,1.9270
GBPAUD,20260331,075600,1.9269,1.9269,1.9263,1.9264
GBPAUD,20260331,075700,1.9263,1.9266,1.9262,1.9266
GBPAUD,20260331,075800,1.9266,1.9266,1.9264,1.9264
GBPAUD,20260331,075900,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260331,080000,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260331,080100,1.9265,1.9265,1.9263,1.9263
GBPAUD,20260331,080200,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260331,080300,1.9262,1.9263,1.9261,1.9263
GBPAUD,20260331,080400,1.9264,1.9264,1.9262,1.9262
GBPAUD,20260331,080500,1.9263,1.9264,1.9263,1.9263
GBPAUD,20260331,080600,1.9264,1.9267,1.9264,1.9267
GBPAUD,20260331,080700,1.9268,1.9270,1.9268,1.9270
GBPAUD,20260331,080800,1.9269,1.9269,1.9266,1.9266
GBPAUD,20260331,080900,1.9267,1.9271,1.9267,1.9271
GBPAUD,20260331,081000,1.9272,1.9275,1.9272,1.9275
GBPAUD,20260331,081100,1.9276,1.9280,1.9276,1.9280
GBPAUD,20260331,081200,1.9279,1.9281,1.9279,1.9281
GBPAUD,20260331,081300,1.9280,1.9280,1.9272,1.9272
GBPAUD,20260331,081400,1.9271,1.9271,1.9269,1.9271
GBPAUD,20260331,081500,1.9272,1.9273,1.9271,1.9271
GBPAUD,20260331,081600,1.9270,1.9270,1.9267,1.9267
GBPAUD,20260331,081700,1.9268,1.9268,1.9265,1.9265
GBPAUD,20260331,081800,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260331,081900,1.9268,1.9271,1.9268,1.9270
GBPAUD,20260331,082000,1.9269,1.9271,1.9269,1.9270
GBPAUD,20260331,082100,1.9271,1.9271,1.9270,1.9270
GBPAUD,20260331,082200,1.9271,1.9272,1.9270,1.9270
GBPAUD,20260331,082300,1.9271,1.9271,1.9269,1.9271
GBPAUD,20260331,082400,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260331,082500,1.9270,1.9274,1.9270,1.9272
GBPAUD,20260331,082600,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260331,082700,1.9270,1.9272,1.9270,1.9272
GBPAUD,20260331,082800,1.9273,1.9274,1.9271,1.9271
GBPAUD,20260331,082900,1.9270,1.9270,1.9269,1.9270
GBPAUD,20260331,083000,1.9271,1.9273,1.9268,1.9268
GBPAUD,20260331,083100,1.9269,1.9270,1.9268,1.9270
GBPAUD,20260331,083200,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260331,083300,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260331,083400,1.9267,1.9269,1.9267,1.9269
GBPAUD,20260331,083500,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260331,083600,1.9267,1.9268,1.9265,1.9268
GBPAUD,20260331,083700,1.9267,1.9268,1.9264,1.9264
GBPAUD,20260331,083800,1.9265,1.9270,1.9265,1.9270
GBPAUD,20260331,083900,1.9271,1.9271,1.9270,1.9270
GBPAUD,20260331,084000,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260331,084100,1.9270,1.9270,1.9269,1.9269
GBPAUD,20260331,084200,1.9270,1.9271,1.9269,1.9269
GBPAUD,20260331,084300,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260331,084400,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260331,084500,1.9266,1.9269,1.9266,1.9269
GBPAUD,20260331,084600,1.9270,1.9272,1.9270,1.9271
GBPAUD,20260331,084700,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260331,084800,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260331,084900,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260331,085000,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260331,085100,1.9267,1.9268,1.9266,1.9266
GBPAUD,20260331,085200,1.9266,1.9266,1.9264,1.9264
GBPAUD,20260331,085300,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260331,085400,1.9267,1.9271,1.9267,1.9270
GBPAUD,20260331,085500,1.9271,1.9275,1.9271,1.9273
GBPAUD,20260331,085600,1.9272,1.9272,1.9269,1.9270
GBPAUD,20260331,085700,1.9269,1.9270,1.9268,1.9269
GBPAUD,20260331,085800,1.9270,1.9270,1.9261,1.9262
GBPAUD,20260331,085900,1.9263,1.9264,1.9262,1.9263
GBPAUD,20260331,090000,1.9264,1.9264,1.9262,1.9263
GBPAUD,20260331,090100,1.9264,1.9270,1.9264,1.9270
GBPAUD,20260331,090200,1.9271,1.9271,1.9268,1.9270
GBPAUD,20260331,090300,1.9271,1.9274,1.9270,1.9272
GBPAUD,20260331,090400,1.9271,1.9276,1.9271,1.9276
GBPAUD,20260331,090500,1.9275,1.9276,1.9275,1.9276
GBPAUD,20260331,090600,1.9275,1.9278,1.9275,1.9278
GBPAUD,20260331,090700,1.9277,1.9278,1.9276,1.9276
GBPAUD,20260331,090800,1.9275,1.9275,1.9273,1.9274
GBPAUD,20260331,090900,1.9273,1.9276,1.9273,1.9276
GBPAUD,20260331,091000,1.9277,1.9279,1.9276,1.9279
GBPAUD,20260331,091100,1.9280,1.9281,1.9280,1.9280
GBPAUD,20260331,091200,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260331,091300,1.9281,1.9281,1.9279,1.9279
GBPAUD,20260331,091400,1.9280,1.9281,1.9270,1.9270
GBPAUD,20260331,091500,1.9269,1.9270,1.9265,1.9265
GBPAUD,20260331,091600,1.9264,1.9264,1.9259,1.9259
GBPAUD,20260331,091700,1.9260,1.9262,1.9260,1.9261
GBPAUD,20260331,091800,1.9260,1.9260,1.9259,1.9260
GBPAUD,20260331,091900,1.9261,1.9263,1.9259,1.9262
GBPAUD,20260331,092000,1.9261,1.9261,1.9257,1.9260
GBPAUD,20260331,092100,1.9261,1.9262,1.9261,1.9261
GBPAUD,20260331,092200,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260331,092300,1.9261,1.9263,1.9261,1.9263
GBPAUD,20260331,092400,1.9262,1.9262,1.9260,1.9260
GBPAUD,20260331,092500,1.9259,1.9260,1.9258,1.9259
GBPAUD,20260331,092600,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260331,092700,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260331,092800,1.9263,1.9265,1.9262,1.9262
GBPAUD,20260331,092900,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260331,093000,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260331,093100,1.9261,1.9262,1.9259,1.9260
GBPAUD,20260331,093200,1.9259,1.9260,1.9258,1.9258
GBPAUD,20260331,093300,1.9257,1.9258,1.9257,1.9257
GBPAUD,20260331,093400,1.9256,1.9256,1.9249,1.9249
GBPAUD,20260331,093500,1.9250,1.9252,1.9250,1.9250
GBPAUD,20260331,093600,1.9251,1.9251,1.9246,1.9246
GBPAUD,20260331,093700,1.9245,1.9245,1.9242,1.9244
GBPAUD,20260331,093800,1.9243,1.9244,1.9240,1.9240
GBPAUD,20260331,093900,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260331,094000,1.9238,1.9238,1.9235,1.9236
GBPAUD,20260331,094100,1.9235,1.9238,1.9235,1.9236
GBPAUD,20260331,094200,1.9235,1.9237,1.9235,1.9235
GBPAUD,20260331,094300,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260331,094400,1.9235,1.9236,1.9234,1.9234
GBPAUD,20260331,094500,1.9233,1.9234,1.9233,1.9233
GBPAUD,20260331,094600,1.9232,1.9233,1.9227,1.9227
GBPAUD,20260331,094700,1.9226,1.9226,1.9224,1.9224
GBPAUD,20260331,094800,1.9225,1.9226,1.9225,1.9225
GBPAUD,20260331,094900,1.9224,1.9224,1.9220,1.9221
GBPAUD,20260331,095000,1.9222,1.9226,1.9222,1.9226
GBPAUD,20260331,095100,1.9227,1.9228,1.9227,1.9227
GBPAUD,20260331,095200,1.9226,1.9227,1.9224,1.9225
GBPAUD,20260331,095300,1.9226,1.9226,1.9225,1.9226
GBPAUD,20260331,095400,1.9225,1.9225,1.9220,1.9221
GBPAUD,20260331,095500,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260331,095600,1.9223,1.9231,1.9223,1.9231
GBPAUD,20260331,095700,1.9230,1.9238,1.9230,1.9236
GBPAUD,20260331,095800,1.9235,1.9236,1.9230,1.9233
GBPAUD,20260331,095900,1.9234,1.9234,1.9230,1.9230
GBPAUD,20260331,100000,1.9231,1.9232,1.9227,1.9227
GBPAUD,20260331,100100,1.9228,1.9228,1.9222,1.9222
GBPAUD,20260331,100200,1.9223,1.9224,1.9220,1.9223
GBPAUD,20260331,100300,1.9224,1.9227,1.9224,1.9226
GBPAUD,20260331,100400,1.9227,1.9231,1.9227,1.9230
GBPAUD,20260331,100500,1.9229,1.9229,1.9224,1.9225
GBPAUD,20260331,100600,1.9226,1.9229,1.9226,1.9229
GBPAUD,20260331,100700,1.9228,1.9231,1.9228,1.9230
GBPAUD,20260331,100800,1.9231,1.9234,1.9231,1.9232
GBPAUD,20260331,100900,1.9233,1.9235,1.9233,1.9234
GBPAUD,20260331,101000,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260331,101100,1.9235,1.9237,1.9235,1.9237
GBPAUD,20260331,101200,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260331,101300,1.9235,1.9238,1.9235,1.9238
GBPAUD,20260331,101400,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260331,101500,1.9239,1.9242,1.9239,1.9241
GBPAUD,20260331,101600,1.9240,1.9241,1.9239,1.9240
GBPAUD,20260331,101700,1.9239,1.9240,1.9238,1.9240
GBPAUD,20260331,101800,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260331,101900,1.9243,1.9245,1.9243,1.9245
GBPAUD,20260331,102000,1.9246,1.9248,1.9246,1.9248
GBPAUD,20260331,102100,1.9247,1.9249,1.9246,1.9246
GBPAUD,20260331,102200,1.9245,1.9247,1.9245,1.9247
GBPAUD,20260331,102300,1.9248,1.9249,1.9247,1.9247
GBPAUD,20260331,102400,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260331,102500,1.9248,1.9249,1.9247,1.9249
GBPAUD,20260331,102600,1.9248,1.9252,1.9248,1.9252
GBPAUD,20260331,102700,1.9251,1.9251,1.9250,1.9251
GBPAUD,20260331,102800,1.9250,1.9250,1.9249,1.9250
GBPAUD,20260331,102900,1.9251,1.9253,1.9251,1.9252
GBPAUD,20260331,103000,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260331,103100,1.9255,1.9256,1.9255,1.9256
GBPAUD,20260331,103200,1.9257,1.9259,1.9256,1.9259
GBPAUD,20260331,103300,1.9258,1.9258,1.9257,1.9257
GBPAUD,20260331,103400,1.9256,1.9258,1.9256,1.9258
GBPAUD,20260331,103500,1.9257,1.9260,1.9256,1.9260
GBPAUD,20260331,103600,1.9261,1.9263,1.9261,1.9263
GBPAUD,20260331,103700,1.9264,1.9264,1.9261,1.9263
GBPAUD,20260331,103800,1.9264,1.9264,1.9261,1.9261
GBPAUD,20260331,103900,1.9260,1.9262,1.9259,1.9262
GBPAUD,20260331,104000,1.9263,1.9264,1.9262,1.9263
GBPAUD,20260331,104100,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260331,104200,1.9262,1.9264,1.9262,1.9263
GBPAUD,20260331,104300,1.9262,1.9262,1.9260,1.9261
GBPAUD,20260331,104400,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260331,104500,1.9262,1.9265,1.9262,1.9265
GBPAUD,20260331,104600,1.9266,1.9266,1.9263,1.9263
GBPAUD,20260331,104700,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260331,104800,1.9261,1.9261,1.9258,1.9258
GBPAUD,20260331,104900,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260331,105000,1.9257,1.9259,1.9257,1.9259
GBPAUD,20260331,105100,1.9258,1.9258,1.9256,1.9256
GBPAUD,20260331,105200,1.9257,1.9257,1.9255,1.9255
GBPAUD,20260331,105300,1.9256,1.9258,1.9253,1.9253
GBPAUD,20260331,105400,1.9254,1.9254,1.9253,1.9254
GBPAUD,20260331,105500,1.9255,1.9256,1.9255,1.9255
GBPAUD,20260331,105600,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260331,105700,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260331,105800,1.9257,1.9257,1.9256,1.9257
GBPAUD,20260331,105900,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260331,110000,1.9255,1.9255,1.9253,1.9253
GBPAUD,20260331,110100,1.9252,1.9252,1.9249,1.9249
GBPAUD,20260331,110200,1.9248,1.9249,1.9246,1.9246
GBPAUD,20260331,110300,1.9245,1.9247,1.9245,1.9247
GBPAUD,20260331,110400,1.9248,1.9250,1.9248,1.9250
GBPAUD,20260331,110500,1.9250,1.9250,1.9245,1.9246
GBPAUD,20260331,110600,1.9245,1.9245,1.9238,1.9238
GBPAUD,20260331,110700,1.9239,1.9242,1.9239,1.9241
GBPAUD,20260331,110800,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260331,110900,1.9238,1.9241,1.9237,1.9241
GBPAUD,20260331,111000,1.9240,1.9241,1.9239,1.9239
GBPAUD,20260331,111100,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260331,111200,1.9238,1.9240,1.9238,1.9239
GBPAUD,20260331,111300,1.9238,1.9242,1.9238,1.9242
GBPAUD,20260331,111400,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260331,111500,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260331,111600,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260331,111700,1.9246,1.9250,1.9246,1.9250
GBPAUD,20260331,111800,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260331,111900,1.9249,1.9253,1.9249,1.9253
GBPAUD,20260331,112000,1.9254,1.9254,1.9253,1.9254
GBPAUD,20260331,112100,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260331,112200,1.9255,1.9259,1.9255,1.9257
GBPAUD,20260331,112300,1.9258,1.9258,1.9257,1.9258
GBPAUD,20260331,112400,1.9257,1.9257,1.9254,1.9255
GBPAUD,20260331,112500,1.9254,1.9255,1.9254,1.9254
GBPAUD,20260331,112600,1.9253,1.9257,1.9253,1.9255
GBPAUD,20260331,112700,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260331,112800,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260331,112900,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260331,113000,1.9259,1.9262,1.9259,1.9262
GBPAUD,20260331,113100,1.9262,1.9266,1.9262,1.9266
GBPAUD,20260331,113200,1.9265,1.9268,1.9265,1.9268
GBPAUD,20260331,113300,1.9267,1.9267,1.9266,1.9266
GBPAUD,20260331,113400,1.9265,1.9267,1.9265,1.9266
GBPAUD,20260331,113500,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260331,113600,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260331,113700,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260331,113800,1.9269,1.9270,1.9269,1.9269
GBPAUD,20260331,113900,1.9270,1.9272,1.9270,1.9272
GBPAUD,20260331,114000,1.9271,1.9271,1.9269,1.9271
GBPAUD,20260331,114100,1.9270,1.9271,1.9269,1.9270
GBPAUD,20260331,114200,1.9269,1.9269,1.9266,1.9267
GBPAUD,20260331,114300,1.9268,1.9270,1.9268,1.9270
GBPAUD,20260331,114400,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260331,114500,1.9269,1.9271,1.9269,1.9270
GBPAUD,20260331,114600,1.9271,1.9271,1.9269,1.9269
GBPAUD,20260331,114700,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260331,114800,1.9268,1.9269,1.9268,1.9268
GBPAUD,20260331,114900,1.9269,1.9270,1.9269,1.9269
GBPAUD,20260331,115000,1.9268,1.9268,1.9266,1.9266
GBPAUD,20260331,115100,1.9265,1.9265,1.9262,1.9262
GBPAUD,20260331,115200,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260331,115300,1.9263,1.9265,1.9263,1.9264
GBPAUD,20260331,115400,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260331,115500,1.9264,1.9266,1.9264,1.9266
GBPAUD,20260331,115600,1.9267,1.9267,1.9265,1.9266
GBPAUD,20260331,115700,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260331,115800,1.9265,1.9269,1.9265,1.9269
GBPAUD,20260331,115900,1.9270,1.9271,1.9269,1.9271
GBPAUD,20260331,120000,1.9270,1.9271,1.9270,1.9270
GBPAUD,20260331,120100,1.9271,1.9271,1.9270,1.9271
GBPAUD,20260331,120200,1.9272,1.9273,1.9271,1.9271
GBPAUD,20260331,120300,1.9270,1.9273,1.9270,1.9273
GBPAUD,20260331,120400,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260331,120500,1.9270,1.9270,1.9269,1.9270
GBPAUD,20260331,120600,1.9269,1.9270,1.9269,1.9270
GBPAUD,20260331,120700,1.9270,1.9270,1.9268,1.9268
GBPAUD,20260331,120800,1.9267,1.9268,1.9267,1.9267
GBPAUD,20260331,120900,1.9266,1.9266,1.9265,1.9266
GBPAUD,20260331,121000,1.9267,1.9269,1.9267,1.9268
GBPAUD,20260331,121100,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260331,121200,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260331,121300,1.9267,1.9267,1.9265,1.9265
GBPAUD,20260331,121400,1.9264,1.9267,1.9264,1.9267
GBPAUD,20260331,121500,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260331,121600,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260331,121700,1.9267,1.9267,1.9266,1.9267
GBPAUD,20260331,121800,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260331,121900,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260331,122000,1.9267,1.9267,1.9266,1.9266
GBPAUD,20260331,122100,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260331,122200,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260331,122300,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260331,122400,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260331,122500,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260331,122600,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260331,122700,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260331,122800,1.9263,1.9264,1.9262,1.9264
GBPAUD,20260331,122900,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260331,123000,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260331,123100,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260331,123200,1.9261,1.9263,1.9261,1.9263
GBPAUD,20260331,123300,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260331,123400,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260331,123500,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260331,123600,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260331,123700,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260331,123800,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260331,123900,1.9261,1.9265,1.9261,1.9265
GBPAUD,20260331,124000,1.9266,1.9268,1.9266,1.9268
GBPAUD,20260331,124100,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260331,124200,1.9269,1.9270,1.9269,1.9270
GBPAUD,20260331,124300,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260331,124400,1.9269,1.9269,1.9267,1.9267
GBPAUD,20260331,124500,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260331,124600,1.9264,1.9265,1.9264,1.9264
GBPAUD,20260331,124700,1.9263,1.9263,1.9261,1.9262
GBPAUD,20260331,124800,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260331,124900,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260331,125000,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260331,125100,1.9261,1.9261,1.9259,1.9259
GBPAUD,20260331,125200,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260331,125300,1.9262,1.9264,1.9262,1.9263
GBPAUD,20260331,125400,1.9262,1.9265,1.9260,1.9265
GBPAUD,20260331,125500,1.9266,1.9266,1.9265,1.9266
GBPAUD,20260331,125600,1.9265,1.9265,1.9264,1.9265
GBPAUD,20260331,125700,1.9264,1.9264,1.9263,1.9264
GBPAUD,20260331,125800,1.9265,1.9265,1.9258,1.9260
GBPAUD,20260331,125900,1.9259,1.9259,1.9258,1.9258
GBPAUD,20260331,130000,1.9258,1.9260,1.9258,1.9260
GBPAUD,20260331,130100,1.9261,1.9262,1.9259,1.9261
GBPAUD,20260331,130200,1.9262,1.9263,1.9261,1.9263
GBPAUD,20260331,130300,1.9262,1.9262,1.9260,1.9261
GBPAUD,20260331,130400,1.9260,1.9261,1.9259,1.9259
GBPAUD,20260331,130500,1.9258,1.9258,1.9254,1.9254
GBPAUD,20260331,130600,1.9253,1.9255,1.9253,1.9255
GBPAUD,20260331,130700,1.9254,1.9254,1.9251,1.9251
GBPAUD,20260331,130800,1.9250,1.9253,1.9250,1.9253
GBPAUD,20260331,130900,1.9252,1.9252,1.9251,1.9251
GBPAUD,20260331,131000,1.9250,1.9250,1.9249,1.9249
GBPAUD,20260331,131100,1.9248,1.9248,1.9246,1.9246
GBPAUD,20260331,131200,1.9247,1.9247,1.9233,1.9244
GBPAUD,20260331,131300,1.9245,1.9245,1.9238,1.9240
GBPAUD,20260331,131400,1.9241,1.9242,1.9237,1.9241
GBPAUD,20260331,131500,1.9242,1.9242,1.9239,1.9239
GBPAUD,20260331,131600,1.9238,1.9239,1.9234,1.9234
GBPAUD,20260331,131700,1.9235,1.9235,1.9231,1.9231
GBPAUD,20260331,131800,1.9230,1.9232,1.9230,1.9230
GBPAUD,20260331,131900,1.9231,1.9235,1.9231,1.9235
GBPAUD,20260331,132000,1.9236,1.9236,1.9231,1.9231
GBPAUD,20260331,132100,1.9232,1.9233,1.9227,1.9227
GBPAUD,20260331,132200,1.9226,1.9226,1.9224,1.9226
GBPAUD,20260331,132300,1.9225,1.9229,1.9221,1.9221
GBPAUD,20260331,132400,1.9220,1.9220,1.9215,1.9215
GBPAUD,20260331,132500,1.9214,1.9214,1.9212,1.9212
GBPAUD,20260331,132600,1.9213,1.9219,1.9213,1.9219
GBPAUD,20260331,132700,1.9218,1.9220,1.9218,1.9219
GBPAUD,20260331,132800,1.9218,1.9220,1.9216,1.9216
GBPAUD,20260331,132900,1.9217,1.9220,1.9216,1.9220
GBPAUD,20260331,133000,1.9219,1.9219,1.9216,1.9217
GBPAUD,20260331,133100,1.9218,1.9218,1.9216,1.9217
GBPAUD,20260331,133200,1.9218,1.9218,1.9217,1.9218
GBPAUD,20260331,133300,1.9219,1.9220,1.9218,1.9218
GBPAUD,20260331,133400,1.9217,1.9217,1.9216,1.9217
GBPAUD,20260331,133500,1.9216,1.9219,1.9215,1.9216
GBPAUD,20260331,133600,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260331,133700,1.9217,1.9219,1.9217,1.9219
GBPAUD,20260331,133800,1.9220,1.9220,1.9219,1.9219
GBPAUD,20260331,133900,1.9220,1.9220,1.9218,1.9218
GBPAUD,20260331,134000,1.9217,1.9218,1.9214,1.9214
GBPAUD,20260331,134100,1.9213,1.9216,1.9212,1.9216
GBPAUD,20260331,134200,1.9217,1.9217,1.9214,1.9214
GBPAUD,20260331,134300,1.9213,1.9214,1.9209,1.9210
GBPAUD,20260331,134400,1.9213,1.9218,1.9213,1.9217
GBPAUD,20260331,134500,1.9218,1.9218,1.9214,1.9214
GBPAUD,20260331,134600,1.9215,1.9217,1.9214,1.9214
GBPAUD,20260331,134700,1.9215,1.9217,1.9213,1.9213
GBPAUD,20260331,134800,1.9212,1.9214,1.9210,1.9211
GBPAUD,20260331,134900,1.9210,1.9212,1.9209,1.9212
GBPAUD,20260331,135000,1.9211,1.9216,1.9211,1.9216
GBPAUD,20260331,135100,1.9217,1.9219,1.9217,1.9217
GBPAUD,20260331,135200,1.9218,1.9220,1.9218,1.9220
GBPAUD,20260331,135300,1.9221,1.9223,1.9221,1.9222
GBPAUD,20260331,135400,1.9221,1.9223,1.9221,1.9223
GBPAUD,20260331,135500,1.9224,1.9226,1.9224,1.9225
GBPAUD,20260331,135600,1.9226,1.9226,1.9224,1.9224
GBPAUD,20260331,135700,1.9223,1.9226,1.9222,1.9226
GBPAUD,20260331,135800,1.9227,1.9229,1.9224,1.9224
GBPAUD,20260331,135900,1.9223,1.9223,1.9221,1.9221
GBPAUD,20260331,140000,1.9220,1.9225,1.9220,1.9223
GBPAUD,20260331,140100,1.9222,1.9227,1.9222,1.9227
GBPAUD,20260331,140200,1.9226,1.9227,1.9221,1.9221
GBPAUD,20260331,140300,1.9222,1.9226,1.9222,1.9223
GBPAUD,20260331,140400,1.9222,1.9226,1.9222,1.9226
GBPAUD,20260331,140500,1.9225,1.9225,1.9220,1.9220
GBPAUD,20260331,140600,1.9221,1.9223,1.9221,1.9223
GBPAUD,20260331,140700,1.9222,1.9222,1.9220,1.9222
GBPAUD,20260331,140800,1.9221,1.9221,1.9218,1.9218
GBPAUD,20260331,140900,1.9219,1.9222,1.9219,1.9220
GBPAUD,20260331,141000,1.9219,1.9220,1.9218,1.9220
GBPAUD,20260331,141100,1.9219,1.9230,1.9219,1.9229
GBPAUD,20260331,141200,1.9230,1.9234,1.9228,1.9232
GBPAUD,20260331,141300,1.9233,1.9238,1.9233,1.9238
GBPAUD,20260331,141400,1.9237,1.9237,1.9235,1.9235
GBPAUD,20260331,141500,1.9236,1.9238,1.9235,1.9238
GBPAUD,20260331,141600,1.9237,1.9242,1.9236,1.9240
GBPAUD,20260331,141700,1.9239,1.9241,1.9238,1.9241
GBPAUD,20260331,141800,1.9242,1.9244,1.9240,1.9240
GBPAUD,20260331,141900,1.9239,1.9239,1.9234,1.9235
GBPAUD,20260331,142000,1.9236,1.9236,1.9231,1.9231
GBPAUD,20260331,142100,1.9232,1.9237,1.9232,1.9235
GBPAUD,20260331,142200,1.9234,1.9236,1.9233,1.9236
GBPAUD,20260331,142300,1.9237,1.9237,1.9234,1.9234
GBPAUD,20260331,142400,1.9235,1.9236,1.9231,1.9232
GBPAUD,20260331,142500,1.9233,1.9233,1.9231,1.9231
GBPAUD,20260331,142600,1.9230,1.9232,1.9230,1.9231
GBPAUD,20260331,142700,1.9230,1.9231,1.9229,1.9229
GBPAUD,20260331,142800,1.9227,1.9229,1.9227,1.9227
GBPAUD,20260331,142900,1.9226,1.9227,1.9221,1.9222
GBPAUD,20260331,143000,1.9223,1.9226,1.9218,1.9219
GBPAUD,20260331,143100,1.9220,1.9227,1.9220,1.9227
GBPAUD,20260331,143200,1.9228,1.9230,1.9227,1.9230
GBPAUD,20260331,143300,1.9231,1.9231,1.9227,1.9229
GBPAUD,20260331,143400,1.9228,1.9231,1.9228,1.9230
GBPAUD,20260331,143500,1.9231,1.9231,1.9229,1.9230
GBPAUD,20260331,143600,1.9231,1.9231,1.9227,1.9227
GBPAUD,20260331,143700,1.9228,1.9230,1.9227,1.9229
GBPAUD,20260331,143800,1.9228,1.9228,1.9227,1.9227
GBPAUD,20260331,143900,1.9227,1.9229,1.9226,1.9229
GBPAUD,20260331,144000,1.9228,1.9230,1.9227,1.9229
GBPAUD,20260331,144100,1.9228,1.9228,1.9226,1.9227
GBPAUD,20260331,144200,1.9228,1.9230,1.9228,1.9229
GBPAUD,20260331,144300,1.9228,1.9229,1.9227,1.9229
GBPAUD,20260331,144400,1.9230,1.9233,1.9230,1.9233
GBPAUD,20260331,144500,1.9234,1.9234,1.9232,1.9232
GBPAUD,20260331,144600,1.9233,1.9234,1.9233,1.9233
GBPAUD,20260331,144700,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260331,144800,1.9237,1.9240,1.9237,1.9240
GBPAUD,20260331,144900,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260331,145000,1.9240,1.9240,1.9237,1.9237
GBPAUD,20260331,145100,1.9238,1.9238,1.9236,1.9238
GBPAUD,20260331,145200,1.9239,1.9239,1.9237,1.9238
GBPAUD,20260331,145300,1.9237,1.9240,1.9237,1.9240
GBPAUD,20260331,145400,1.9239,1.9240,1.9238,1.9239
GBPAUD,20260331,145500,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260331,145600,1.9240,1.9242,1.9240,1.9241
GBPAUD,20260331,145700,1.9242,1.9243,1.9242,1.9242
GBPAUD,20260331,145800,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260331,145900,1.9245,1.9246,1.9244,1.9246
GBPAUD,20260331,150000,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260331,150100,1.9246,1.9247,1.9244,1.9247
GBPAUD,20260331,150200,1.9246,1.9252,1.9246,1.9252
GBPAUD,20260331,150300,1.9251,1.9251,1.9249,1.9250
GBPAUD,20260331,150400,1.9249,1.9249,1.9247,1.9248
GBPAUD,20260331,150500,1.9249,1.9252,1.9248,1.9248
GBPAUD,20260331,150600,1.9247,1.9251,1.9247,1.9251
GBPAUD,20260331,150700,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260331,150800,1.9252,1.9252,1.9250,1.9251
GBPAUD,20260331,150900,1.9252,1.9254,1.9251,1.9251
GBPAUD,20260331,151000,1.9250,1.9251,1.9250,1.9250
GBPAUD,20260331,151100,1.9249,1.9251,1.9249,1.9250
GBPAUD,20260331,151200,1.9251,1.9255,1.9251,1.9255
GBPAUD,20260331,151300,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260331,151400,1.9256,1.9258,1.9256,1.9258
GBPAUD,20260331,151500,1.9259,1.9260,1.9257,1.9257
GBPAUD,20260331,151600,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260331,151700,1.9256,1.9257,1.9255,1.9255
GBPAUD,20260331,151800,1.9254,1.9254,1.9249,1.9250
GBPAUD,20260331,151900,1.9251,1.9251,1.9249,1.9250
GBPAUD,20260331,152000,1.9251,1.9255,1.9251,1.9255
GBPAUD,20260331,152100,1.9254,1.9257,1.9254,1.9255
GBPAUD,20260331,152200,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260331,152300,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260331,152400,1.9256,1.9257,1.9255,1.9256
GBPAUD,20260331,152500,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260331,152600,1.9257,1.9258,1.9256,1.9256
GBPAUD,20260331,152700,1.9255,1.9260,1.9255,1.9260
GBPAUD,20260331,152800,1.9259,1.9259,1.9258,1.9258
GBPAUD,20260331,152900,1.9259,1.9260,1.9255,1.9255
GBPAUD,20260331,153000,1.9254,1.9256,1.9254,1.9255
GBPAUD,20260331,153100,1.9254,1.9255,1.9253,1.9253
GBPAUD,20260331,153200,1.9254,1.9257,1.9253,1.9257
GBPAUD,20260331,153300,1.9256,1.9262,1.9256,1.9261
GBPAUD,20260331,153400,1.9260,1.9261,1.9258,1.9260
GBPAUD,20260331,153500,1.9259,1.9259,1.9256,1.9256
GBPAUD,20260331,153600,1.9255,1.9257,1.9255,1.9256
GBPAUD,20260331,153700,1.9257,1.9260,1.9257,1.9259
GBPAUD,20260331,153800,1.9260,1.9260,1.9258,1.9260
GBPAUD,20260331,153900,1.9261,1.9262,1.9259,1.9259
GBPAUD,20260331,154000,1.9260,1.9261,1.9260,1.9260
GBPAUD,20260331,154100,1.9261,1.9262,1.9260,1.9260
GBPAUD,20260331,154200,1.9261,1.9263,1.9261,1.9263
GBPAUD,20260331,154300,1.9264,1.9264,1.9262,1.9262
GBPAUD,20260331,154400,1.9263,1.9263,1.9261,1.9263
GBPAUD,20260331,154500,1.9264,1.9268,1.9264,1.9268
GBPAUD,20260331,154600,1.9267,1.9267,1.9261,1.9262
GBPAUD,20260331,154700,1.9263,1.9265,1.9262,1.9262
GBPAUD,20260331,154800,1.9263,1.9268,1.9263,1.9267
GBPAUD,20260331,154900,1.9266,1.9267,1.9265,1.9267
GBPAUD,20260331,155000,1.9266,1.9267,1.9263,1.9263
GBPAUD,20260331,155100,1.9262,1.9266,1.9262,1.9265
GBPAUD,20260331,155200,1.9264,1.9264,1.9262,1.9262
GBPAUD,20260331,155300,1.9261,1.9261,1.9260,1.9261
GBPAUD,20260331,155400,1.9260,1.9262,1.9259,1.9261
GBPAUD,20260331,155500,1.9260,1.9260,1.9252,1.9253
GBPAUD,20260331,155600,1.9254,1.9257,1.9254,1.9255
GBPAUD,20260331,155700,1.9256,1.9266,1.9256,1.9266
GBPAUD,20260331,155800,1.9265,1.9266,1.9263,1.9263
GBPAUD,20260331,155900,1.9262,1.9262,1.9259,1.9260
GBPAUD,20260331,160000,1.9259,1.9260,1.9257,1.9260
GBPAUD,20260331,160100,1.9259,1.9259,1.9256,1.9257
GBPAUD,20260331,160200,1.9259,1.9262,1.9256,1.9256
GBPAUD,20260331,160300,1.9257,1.9260,1.9257,1.9260
GBPAUD,20260331,160400,1.9259,1.9260,1.9257,1.9259
GBPAUD,20260331,160500,1.9260,1.9262,1.9258,1.9262
GBPAUD,20260331,160600,1.9261,1.9263,1.9260,1.9263
GBPAUD,20260331,160700,1.9264,1.9268,1.9264,1.9267
GBPAUD,20260331,160800,1.9266,1.9266,1.9264,1.9265
GBPAUD,20260331,160900,1.9264,1.9266,1.9262,1.9265
GBPAUD,20260331,161000,1.9266,1.9271,1.9266,1.9269
GBPAUD,20260331,161100,1.9268,1.9268,1.9264,1.9265
GBPAUD,20260331,161200,1.9264,1.9265,1.9262,1.9262
GBPAUD,20260331,161300,1.9263,1.9265,1.9263,1.9265
GBPAUD,20260331,161400,1.9266,1.9266,1.9262,1.9263
GBPAUD,20260331,161500,1.9264,1.9264,1.9262,1.9263
GBPAUD,20260331,161600,1.9264,1.9268,1.9264,1.9268
GBPAUD,20260331,161700,1.9269,1.9274,1.9269,1.9274
GBPAUD,20260331,161800,1.9272,1.9272,1.9267,1.9267
GBPAUD,20260331,161900,1.9266,1.9269,1.9266,1.9266
GBPAUD,20260331,162000,1.9267,1.9270,1.9267,1.9270
GBPAUD,20260331,162100,1.9271,1.9272,1.9268,1.9270
GBPAUD,20260331,162200,1.9271,1.9273,1.9270,1.9270
GBPAUD,20260331,162300,1.9269,1.9269,1.9266,1.9266
GBPAUD,20260331,162400,1.9267,1.9267,1.9262,1.9262
GBPAUD,20260331,162500,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260331,162600,1.9263,1.9265,1.9263,1.9264
GBPAUD,20260331,162700,1.9263,1.9266,1.9263,1.9264
GBPAUD,20260331,162800,1.9263,1.9263,1.9259,1.9261
GBPAUD,20260331,162900,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260331,163000,1.9263,1.9267,1.9263,1.9267
GBPAUD,20260331,163100,1.9266,1.9268,1.9264,1.9268
GBPAUD,20260331,163200,1.9267,1.9269,1.9264,1.9268
GBPAUD,20260331,163300,1.9269,1.9270,1.9263,1.9263
GBPAUD,20260331,163400,1.9262,1.9262,1.9259,1.9259
GBPAUD,20260331,163500,1.9258,1.9267,1.9258,1.9267
GBPAUD,20260331,163600,1.9266,1.9268,1.9264,1.9268
GBPAUD,20260331,163700,1.9269,1.9270,1.9263,1.9263
GBPAUD,20260331,163800,1.9262,1.9265,1.9260,1.9264
GBPAUD,20260331,163900,1.9265,1.9265,1.9262,1.9264
GBPAUD,20260331,164000,1.9263,1.9263,1.9258,1.9258
GBPAUD,20260331,164100,1.9257,1.9257,1.9253,1.9254
GBPAUD,20260331,164200,1.9255,1.9258,1.9254,1.9256
GBPAUD,20260331,164300,1.9255,1.9255,1.9254,1.9255
GBPAUD,20260331,164400,1.9256,1.9258,1.9256,1.9257
GBPAUD,20260331,164500,1.9256,1.9256,1.9253,1.9253
GBPAUD,20260331,164600,1.9254,1.9258,1.9254,1.9256
GBPAUD,20260331,164700,1.9255,1.9256,1.9254,1.9255
GBPAUD,20260331,164800,1.9254,1.9258,1.9254,1.9258
GBPAUD,20260331,164900,1.9259,1.9264,1.9259,1.9264
GBPAUD,20260331,165000,1.9265,1.9274,1.9265,1.9272
GBPAUD,20260331,165100,1.9271,1.9272,1.9262,1.9262
GBPAUD,20260331,165200,1.9263,1.9263,1.9257,1.9258
GBPAUD,20260331,165300,1.9257,1.9258,1.9253,1.9258
GBPAUD,20260331,165400,1.9259,1.9270,1.9259,1.9270
GBPAUD,20260331,165500,1.9271,1.9271,1.9265,1.9269
GBPAUD,20260331,165600,1.9268,1.9270,1.9265,1.9268
GBPAUD,20260331,165700,1.9267,1.9273,1.9264,1.9270
GBPAUD,20260331,165800,1.9273,1.9273,1.9258,1.9259
GBPAUD,20260331,165900,1.9251,1.9260,1.9246,1.9255
GBPAUD,20260331,170000,1.9254,1.9254,1.9247,1.9251
GBPAUD,20260331,170100,1.9250,1.9250,1.9244,1.9244
GBPAUD,20260331,170200,1.9245,1.9250,1.9244,1.9248
GBPAUD,20260331,170300,1.9247,1.9247,1.9230,1.9230
GBPAUD,20260331,170400,1.9229,1.9229,1.9221,1.9223
GBPAUD,20260331,170500,1.9222,1.9235,1.9218,1.9235
GBPAUD,20260331,170600,1.9236,1.9240,1.9236,1.9240
GBPAUD,20260331,170700,1.9239,1.9240,1.9237,1.9240
GBPAUD,20260331,170800,1.9242,1.9248,1.9242,1.9244
GBPAUD,20260331,170900,1.9246,1.9253,1.9246,1.9253
GBPAUD,20260331,171000,1.9252,1.9256,1.9251,1.9256
GBPAUD,20260331,171100,1.9255,1.9264,1.9255,1.9261
GBPAUD,20260331,171200,1.9260,1.9260,1.9254,1.9254
GBPAUD,20260331,171300,1.9253,1.9256,1.9252,1.9254
GBPAUD,20260331,171400,1.9253,1.9258,1.9253,1.9257
GBPAUD,20260331,171500,1.9256,1.9256,1.9243,1.9243
GBPAUD,20260331,171600,1.9242,1.9249,1.9242,1.9249
GBPAUD,20260331,171700,1.9248,1.9250,1.9247,1.9249
GBPAUD,20260331,171800,1.9248,1.9252,1.9245,1.9245
GBPAUD,20260331,171900,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260331,172000,1.9246,1.9246,1.9244,1.9244
GBPAUD,20260331,172100,1.9245,1.9250,1.9245,1.9247
GBPAUD,20260331,172200,1.9248,1.9248,1.9245,1.9246
GBPAUD,20260331,172300,1.9248,1.9251,1.9248,1.9250
GBPAUD,20260331,172400,1.9249,1.9249,1.9247,1.9247
GBPAUD,20260331,172500,1.9246,1.9247,1.9244,1.9244
GBPAUD,20260331,172600,1.9245,1.9245,1.9241,1.9241
GBPAUD,20260331,172700,1.9242,1.9248,1.9242,1.9247
GBPAUD,20260331,172800,1.9246,1.9246,1.9241,1.9241
GBPAUD,20260331,172900,1.9240,1.9243,1.9240,1.9241
GBPAUD,20260331,173000,1.9240,1.9241,1.9239,1.9241
GBPAUD,20260331,173100,1.9242,1.9244,1.9242,1.9242
GBPAUD,20260331,173200,1.9243,1.9243,1.9239,1.9239
GBPAUD,20260331,173300,1.9238,1.9243,1.9237,1.9242
GBPAUD,20260331,173400,1.9243,1.9244,1.9242,1.9244
GBPAUD,20260331,173500,1.9243,1.9244,1.9238,1.9239
GBPAUD,20260331,173600,1.9238,1.9239,1.9235,1.9237
GBPAUD,20260331,173700,1.9238,1.9241,1.9238,1.9240
GBPAUD,20260331,173800,1.9239,1.9239,1.9237,1.9238
GBPAUD,20260331,173900,1.9239,1.9240,1.9238,1.9239
GBPAUD,20260331,174000,1.9240,1.9240,1.9238,1.9240
GBPAUD,20260331,174100,1.9239,1.9242,1.9239,1.9240
GBPAUD,20260331,174200,1.9241,1.9242,1.9237,1.9238
GBPAUD,20260331,174300,1.9237,1.9238,1.9234,1.9236
GBPAUD,20260331,174400,1.9237,1.9240,1.9235,1.9239
GBPAUD,20260331,174500,1.9238,1.9242,1.9238,1.9242
GBPAUD,20260331,174600,1.9241,1.9246,1.9241,1.9246
GBPAUD,20260331,174700,1.9247,1.9249,1.9245,1.9247
GBPAUD,20260331,174800,1.9248,1.9248,1.9246,1.9247
GBPAUD,20260331,174900,1.9248,1.9248,1.9244,1.9244
GBPAUD,20260331,175000,1.9243,1.9243,1.9239,1.9239
GBPAUD,20260331,175100,1.9238,1.9238,1.9232,1.9233
GBPAUD,20260331,175200,1.9234,1.9234,1.9231,1.9232
GBPAUD,20260331,175300,1.9231,1.9233,1.9230,1.9230
GBPAUD,20260331,175400,1.9229,1.9230,1.9227,1.9230
GBPAUD,20260331,175500,1.9229,1.9231,1.9229,1.9231
GBPAUD,20260331,175600,1.9230,1.9230,1.9223,1.9227
GBPAUD,20260331,175700,1.9226,1.9231,1.9225,1.9231
GBPAUD,20260331,175800,1.9230,1.9232,1.9228,1.9232
GBPAUD,20260331,175900,1.9231,1.9233,1.9231,1.9232
GBPAUD,20260331,180000,1.9231,1.9233,1.9231,1.9232
GBPAUD,20260331,180100,1.9231,1.9234,1.9230,1.9231
GBPAUD,20260331,180200,1.9232,1.9232,1.9230,1.9231
GBPAUD,20260331,180300,1.9228,1.9229,1.9226,1.9227
GBPAUD,20260331,180400,1.9226,1.9230,1.9226,1.9229
GBPAUD,20260331,180500,1.9227,1.9228,1.9227,1.9228
GBPAUD,20260331,180600,1.9229,1.9229,1.9225,1.9226
GBPAUD,20260331,180700,1.9227,1.9227,1.9223,1.9223
GBPAUD,20260331,180800,1.9222,1.9222,1.9220,1.9220
GBPAUD,20260331,180900,1.9221,1.9223,1.9220,1.9222
GBPAUD,20260331,181000,1.9223,1.9225,1.9222,1.9224
GBPAUD,20260331,181100,1.9223,1.9225,1.9223,1.9224
GBPAUD,20260331,181200,1.9225,1.9234,1.9225,1.9232
GBPAUD,20260331,181300,1.9231,1.9233,1.9229,1.9233
GBPAUD,20260331,181400,1.9234,1.9237,1.9233,1.9237
GBPAUD,20260331,181500,1.9236,1.9238,1.9236,1.9238
GBPAUD,20260331,181600,1.9237,1.9238,1.9232,1.9234
GBPAUD,20260331,181700,1.9233,1.9233,1.9225,1.9229
GBPAUD,20260331,181800,1.9228,1.9230,1.9227,1.9230
GBPAUD,20260331,181900,1.9229,1.9231,1.9229,1.9230
GBPAUD,20260331,182000,1.9229,1.9229,1.9227,1.9227
GBPAUD,20260331,182100,1.9226,1.9227,1.9223,1.9223
GBPAUD,20260331,182200,1.9222,1.9226,1.9222,1.9225
GBPAUD,20260331,182300,1.9224,1.9225,1.9221,1.9221
GBPAUD,20260331,182400,1.9220,1.9223,1.9220,1.9220
GBPAUD,20260331,182500,1.9219,1.9219,1.9217,1.9217
GBPAUD,20260331,182600,1.9216,1.9217,1.9214,1.9216
GBPAUD,20260331,182700,1.9217,1.9218,1.9216,1.9218
GBPAUD,20260331,182800,1.9219,1.9219,1.9218,1.9219
GBPAUD,20260331,182900,1.9220,1.9222,1.9220,1.9221
GBPAUD,20260331,183000,1.9220,1.9222,1.9220,1.9222
GBPAUD,20260331,183100,1.9221,1.9223,1.9221,1.9222
GBPAUD,20260331,183200,1.9223,1.9223,1.9219,1.9219
GBPAUD,20260331,183300,1.9220,1.9223,1.9220,1.9223
GBPAUD,20260331,183400,1.9224,1.9227,1.9224,1.9225
GBPAUD,20260331,183500,1.9224,1.9224,1.9220,1.9220
GBPAUD,20260331,183600,1.9221,1.9221,1.9220,1.9220
GBPAUD,20260331,183700,1.9221,1.9221,1.9218,1.9218
GBPAUD,20260331,183800,1.9217,1.9218,1.9215,1.9215
GBPAUD,20260331,183900,1.9214,1.9215,1.9205,1.9205
GBPAUD,20260331,184000,1.9204,1.9206,1.9201,1.9201
GBPAUD,20260331,184100,1.9200,1.9203,1.9192,1.9192
GBPAUD,20260331,184200,1.9191,1.9194,1.9185,1.9187
GBPAUD,20260331,184300,1.9185,1.9193,1.9176,1.9179
GBPAUD,20260331,184400,1.9181,1.9186,1.9180,1.9182
GBPAUD,20260331,184500,1.9180,1.9184,1.9178,1.9178
GBPAUD,20260331,184600,1.9179,1.9182,1.9177,1.9182
GBPAUD,20260331,184700,1.9181,1.9194,1.9181,1.9191
GBPAUD,20260331,184800,1.9189,1.9191,1.9185,1.9188
GBPAUD,20260331,184900,1.9189,1.9193,1.9189,1.9191
GBPAUD,20260331,185000,1.9190,1.9193,1.9183,1.9183
GBPAUD,20260331,185100,1.9182,1.9183,1.9174,1.9178
GBPAUD,20260331,185200,1.9180,1.9188,1.9180,1.9183
GBPAUD,20260331,185300,1.9184,1.9193,1.9184,1.9192
GBPAUD,20260331,185400,1.9193,1.9195,1.9185,1.9185
GBPAUD,20260331,185500,1.9186,1.9191,1.9186,1.9191
GBPAUD,20260331,185600,1.9192,1.9196,1.9192,1.9195
GBPAUD,20260331,185700,1.9196,1.9199,1.9196,1.9197
GBPAUD,20260331,185800,1.9196,1.9196,1.9192,1.9192
GBPAUD,20260331,185900,1.9193,1.9193,1.9187,1.9188
GBPAUD,20260331,190000,1.9189,1.9192,1.9189,1.9189
GBPAUD,20260331,190100,1.9190,1.9195,1.9188,1.9190
GBPAUD,20260331,190200,1.9191,1.9195,1.9188,1.9188
GBPAUD,20260331,190300,1.9189,1.9189,1.9184,1.9184
GBPAUD,20260331,190400,1.9183,1.9184,1.9180,1.9182
GBPAUD,20260331,190500,1.9183,1.9187,1.9183,1.9187
GBPAUD,20260331,190600,1.9188,1.9190,1.9185,1.9190
GBPAUD,20260331,190700,1.9191,1.9193,1.9188,1.9189
GBPAUD,20260331,190800,1.9188,1.9188,1.9186,1.9186
GBPAUD,20260331,190900,1.9184,1.9185,1.9183,1.9185
GBPAUD,20260331,191000,1.9184,1.9193,1.9184,1.9193
GBPAUD,20260331,191100,1.9192,1.9194,1.9191,1.9194
GBPAUD,20260331,191200,1.9195,1.9195,1.9190,1.9191
GBPAUD,20260331,191300,1.9192,1.9196,1.9192,1.9195
GBPAUD,20260331,191400,1.9194,1.9196,1.9190,1.9190
GBPAUD,20260331,191500,1.9189,1.9192,1.9189,1.9190
GBPAUD,20260331,191600,1.9191,1.9191,1.9188,1.9190
GBPAUD,20260331,191700,1.9189,1.9194,1.9188,1.9194
GBPAUD,20260331,191800,1.9193,1.9193,1.9191,1.9191
GBPAUD,20260331,191900,1.9192,1.9194,1.9191,1.9191
GBPAUD,20260331,192000,1.9192,1.9195,1.9191,1.9191
GBPAUD,20260331,192100,1.9192,1.9195,1.9192,1.9194
GBPAUD,20260331,192200,1.9195,1.9197,1.9195,1.9197
GBPAUD,20260331,192300,1.9196,1.9196,1.9194,1.9196
GBPAUD,20260331,192400,1.9197,1.9198,1.9196,1.9197
GBPAUD,20260331,192500,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260331,192600,1.9201,1.9206,1.9200,1.9205
GBPAUD,20260331,192700,1.9204,1.9205,1.9200,1.9202
GBPAUD,20260331,192800,1.9201,1.9205,1.9201,1.9205
GBPAUD,20260331,192900,1.9204,1.9206,1.9203,1.9203
GBPAUD,20260331,193000,1.9204,1.9205,1.9203,1.9203
GBPAUD,20260331,193100,1.9202,1.9202,1.9200,1.9202
GBPAUD,20260331,193200,1.9201,1.9201,1.9199,1.9199
GBPAUD,20260331,193300,1.9198,1.9198,1.9195,1.9197
GBPAUD,20260331,193400,1.9198,1.9199,1.9197,1.9197
GBPAUD,20260331,193500,1.9198,1.9198,1.9193,1.9194
GBPAUD,20260331,193600,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260331,193700,1.9193,1.9201,1.9193,1.9199
GBPAUD,20260331,193800,1.9198,1.9202,1.9198,1.9201
GBPAUD,20260331,193900,1.9200,1.9206,1.9200,1.9205
GBPAUD,20260331,194000,1.9204,1.9206,1.9201,1.9206
GBPAUD,20260331,194100,1.9205,1.9208,1.9203,1.9207
GBPAUD,20260331,194200,1.9206,1.9210,1.9206,1.9210
GBPAUD,20260331,194300,1.9209,1.9211,1.9208,1.9209
GBPAUD,20260331,194400,1.9208,1.9213,1.9208,1.9213
GBPAUD,20260331,194500,1.9212,1.9218,1.9212,1.9217
GBPAUD,20260331,194600,1.9216,1.9219,1.9214,1.9216
GBPAUD,20260331,194700,1.9215,1.9215,1.9212,1.9212
GBPAUD,20260331,194800,1.9211,1.9211,1.9209,1.9211
GBPAUD,20260331,194900,1.9212,1.9215,1.9212,1.9215
GBPAUD,20260331,195000,1.9216,1.9216,1.9213,1.9213
GBPAUD,20260331,195100,1.9212,1.9215,1.9212,1.9214
GBPAUD,20260331,195200,1.9213,1.9216,1.9213,1.9216
GBPAUD,20260331,195300,1.9215,1.9217,1.9214,1.9217
GBPAUD,20260331,195400,1.9216,1.9217,1.9215,1.9217
GBPAUD,20260331,195500,1.9216,1.9216,1.9213,1.9215
GBPAUD,20260331,195600,1.9216,1.9220,1.9216,1.9219
GBPAUD,20260331,195700,1.9218,1.9220,1.9217,1.9219
GBPAUD,20260331,195800,1.9220,1.9220,1.9218,1.9219
GBPAUD,20260331,195900,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260331,200000,1.9217,1.9219,1.9217,1.9217
GBPAUD,20260331,200100,1.9216,1.9218,1.9211,1.9211
GBPAUD,20260331,200200,1.9210,1.9211,1.9209,1.9209
GBPAUD,20260331,200300,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260331,200400,1.9211,1.9213,1.9211,1.9213
GBPAUD,20260331,200500,1.9212,1.9214,1.9212,1.9212
GBPAUD,20260331,200600,1.9211,1.9213,1.9211,1.9213
GBPAUD,20260331,200700,1.9212,1.9216,1.9212,1.9216
GBPAUD,20260331,200800,1.9215,1.9216,1.9214,1.9215
GBPAUD,20260331,200900,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260331,201000,1.9214,1.9216,1.9214,1.9214
GBPAUD,20260331,201100,1.9215,1.9215,1.9213,1.9215
GBPAUD,20260331,201200,1.9216,1.9216,1.9214,1.9215
GBPAUD,20260331,201300,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260331,201400,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260331,201500,1.9213,1.9213,1.9211,1.9211
GBPAUD,20260331,201600,1.9213,1.9213,1.9212,1.9213
GBPAUD,20260331,201700,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260331,201800,1.9214,1.9214,1.9212,1.9213
GBPAUD,20260331,201900,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260331,202000,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260331,202100,1.9212,1.9212,1.9210,1.9212
GBPAUD,20260331,202200,1.9211,1.9211,1.9209,1.9209
GBPAUD,20260331,202300,1.9210,1.9211,1.9210,1.9210
GBPAUD,20260331,202400,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260331,202500,1.9209,1.9210,1.9208,1.9210
GBPAUD,20260331,202600,1.9209,1.9212,1.9209,1.9212
GBPAUD,20260331,202700,1.9213,1.9213,1.9212,1.9213
GBPAUD,20260331,202800,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260331,202900,1.9212,1.9212,1.9210,1.9210
GBPAUD,20260331,203000,1.9212,1.9212,1.9210,1.9210
GBPAUD,20260331,203100,1.9211,1.9212,1.9210,1.9210
GBPAUD,20260331,203200,1.9211,1.9211,1.9207,1.9209
GBPAUD,20260331,203300,1.9210,1.9210,1.9208,1.9209
GBPAUD,20260331,203400,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260331,203500,1.9209,1.9209,1.9207,1.9208
GBPAUD,20260331,203600,1.9207,1.9207,1.9203,1.9203
GBPAUD,20260331,203700,1.9202,1.9203,1.9201,1.9201
GBPAUD,20260331,203800,1.9202,1.9202,1.9198,1.9198
GBPAUD,20260331,203900,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260331,204000,1.9198,1.9199,1.9197,1.9197
GBPAUD,20260331,204100,1.9198,1.9198,1.9196,1.9196
GBPAUD,20260331,204200,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260331,204300,1.9195,1.9195,1.9193,1.9193
GBPAUD,20260331,204400,1.9194,1.9195,1.9194,1.9195
GBPAUD,20260331,204500,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260331,204600,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260331,204700,1.9194,1.9194,1.9191,1.9191
GBPAUD,20260331,204800,1.9190,1.9193,1.9189,1.9193
GBPAUD,20260331,204900,1.9194,1.9195,1.9194,1.9195
GBPAUD,20260331,205000,1.9194,1.9196,1.9194,1.9195
GBPAUD,20260331,205100,1.9194,1.9195,1.9192,1.9192
GBPAUD,20260331,205200,1.9193,1.9193,1.9189,1.9190
GBPAUD,20260331,205300,1.9191,1.9192,1.9191,1.9191
GBPAUD,20260331,205400,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260331,205500,1.9190,1.9192,1.9190,1.9191
GBPAUD,20260331,205600,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260331,205700,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260331,205800,1.9190,1.9194,1.9190,1.9194
GBPAUD,20260331,205900,1.9193,1.9194,1.9193,1.9193
GBPAUD,20260331,210000,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260331,210100,1.9194,1.9195,1.9194,1.9195
GBPAUD,20260331,210200,1.9194,1.9195,1.9194,1.9195
GBPAUD,20260331,210300,1.9196,1.9196,1.9192,1.9192
GBPAUD,20260331,210400,1.9192,1.9196,1.9191,1.9196
GBPAUD,20260331,210500,1.9197,1.9197,1.9193,1.9193
GBPAUD,20260331,210600,1.9192,1.9197,1.9192,1.9196
GBPAUD,20260331,210700,1.9197,1.9197,1.9195,1.9195
GBPAUD,20260331,210800,1.9194,1.9195,1.9193,1.9195
GBPAUD,20260331,210900,1.9194,1.9196,1.9194,1.9196
GBPAUD,20260331,211000,1.9197,1.9198,1.9197,1.9197
GBPAUD,20260331,211100,1.9196,1.9196,1.9190,1.9190
GBPAUD,20260331,211200,1.9191,1.9192,1.9190,1.9192
GBPAUD,20260331,211300,1.9193,1.9193,1.9192,1.9193
GBPAUD,20260331,211400,1.9192,1.9193,1.9192,1.9192
GBPAUD,20260331,211500,1.9193,1.9193,1.9192,1.9193
GBPAUD,20260331,211600,1.9192,1.9192,1.9191,1.9192
GBPAUD,20260331,211700,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260331,211800,1.9191,1.9192,1.9191,1.9191
GBPAUD,20260331,211900,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260331,212000,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260331,212100,1.9188,1.9189,1.9188,1.9189
GBPAUD,20260331,212200,1.9188,1.9189,1.9187,1.9187
GBPAUD,20260331,212300,1.9186,1.9186,1.9185,1.9186
GBPAUD,20260331,212400,1.9185,1.9185,1.9183,1.9183
GBPAUD,20260331,212500,1.9182,1.9183,1.9182,1.9183
GBPAUD,20260331,212600,1.9182,1.9183,1.9182,1.9183
GBPAUD,20260331,212700,1.9183,1.9184,1.9183,1.9184
GBPAUD,20260331,212800,1.9185,1.9185,1.9184,1.9184
GBPAUD,20260331,212900,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260331,213000,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260331,213100,1.9185,1.9185,1.9183,1.9183
GBPAUD,20260331,213200,1.9184,1.9185,1.9184,1.9185
GBPAUD,20260331,213300,1.9186,1.9186,1.9185,1.9185
GBPAUD,20260331,213400,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260331,213500,1.9183,1.9183,1.9182,1.9183
GBPAUD,20260331,213600,1.9184,1.9184,1.9183,1.9184
GBPAUD,20260331,213700,1.9183,1.9183,1.9182,1.9182
GBPAUD,20260331,213800,1.9181,1.9181,1.9180,1.9180
GBPAUD,20260331,213900,1.9179,1.9181,1.9179,1.9181
GBPAUD,20260331,214000,1.9182,1.9183,1.9181,1.9181
GBPAUD,20260331,214100,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260331,214200,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260331,214300,1.9181,1.9183,1.9180,1.9183
GBPAUD,20260331,214400,1.9184,1.9188,1.9184,1.9185
GBPAUD,20260331,214500,1.9184,1.9184,1.9182,1.9182
GBPAUD,20260331,214600,1.9183,1.9183,1.9181,1.9181
GBPAUD,20260331,214700,1.9182,1.9183,1.9182,1.9182
GBPAUD,20260331,214800,1.9181,1.9181,1.9180,1.9181
GBPAUD,20260331,214900,1.9180,1.9180,1.9179,1.9180
GBPAUD,20260331,215000,1.9179,1.9180,1.9179,1.9180
GBPAUD,20260331,215100,1.9181,1.9182,1.9180,1.9181
GBPAUD,20260331,215200,1.9182,1.9183,1.9181,1.9183
GBPAUD,20260331,215300,1.9184,1.9185,1.9183,1.9183
GBPAUD,20260331,215400,1.9182,1.9182,1.9181,1.9182
GBPAUD,20260331,215500,1.9181,1.9182,1.9181,1.9181
GBPAUD,20260331,215600,1.9182,1.9182,1.9181,1.9181
GBPAUD,20260331,215700,1.9182,1.9182,1.9179,1.9179
GBPAUD,20260331,215800,1.9178,1.9179,1.9178,1.9178
GBPAUD,20260331,215900,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260331,220000,1.9178,1.9178,1.9177,1.9178
GBPAUD,20260331,220100,1.9179,1.9180,1.9178,1.9178
GBPAUD,20260331,220200,1.9177,1.9177,1.9175,1.9175
GBPAUD,20260331,220300,1.9176,1.9177,1.9175,1.9177
GBPAUD,20260331,220400,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260331,220500,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260331,220600,1.9179,1.9183,1.9179,1.9182
GBPAUD,20260331,220700,1.9183,1.9184,1.9183,1.9184
GBPAUD,20260331,220800,1.9184,1.9185,1.9184,1.9185
GBPAUD,20260331,220900,1.9184,1.9185,1.9184,1.9185
GBPAUD,20260331,221000,1.9184,1.9184,1.9183,1.9184
GBPAUD,20260331,221100,1.9183,1.9183,1.9182,1.9182
GBPAUD,20260331,221200,1.9183,1.9183,1.9182,1.9182
GBPAUD,20260331,221300,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260331,221400,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260331,221500,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260331,221600,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260331,221700,1.9177,1.9177,1.9174,1.9174
GBPAUD,20260331,221800,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260331,221900,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260331,222000,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260331,222100,1.9174,1.9174,1.9170,1.9170
GBPAUD,20260331,222200,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260331,222300,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260331,222400,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260331,222500,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260331,222600,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260331,222700,1.9167,1.9167,1.9164,1.9164
GBPAUD,20260331,222800,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260331,222900,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260331,223000,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260331,223100,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260331,223200,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260331,223300,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260331,223400,1.9160,1.9161,1.9159,1.9159
GBPAUD,20260331,223500,1.9160,1.9160,1.9157,1.9158
GBPAUD,20260331,223600,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260331,223700,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260331,223800,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260331,223900,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260331,224000,1.9161,1.9163,1.9161,1.9163
GBPAUD,20260331,224100,1.9162,1.9162,1.9161,1.9162
GBPAUD,20260331,224200,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260331,224300,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260331,224400,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260331,224500,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260331,224600,1.9164,1.9165,1.9164,1.9165
GBPAUD,20260331,224700,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260331,224800,1.9163,1.9163,1.9162,1.9162
GBPAUD,20260331,224900,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260331,225000,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260331,225100,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260331,225200,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260331,225300,1.9163,1.9164,1.9162,1.9162
GBPAUD,20260331,225400,1.9161,1.9161,1.9160,1.9161
GBPAUD,20260331,225500,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260331,225600,1.9159,1.9161,1.9159,1.9161
GBPAUD,20260331,225700,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260331,225800,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260331,225900,1.9163,1.9165,1.9163,1.9165
GBPAUD,20260331,230000,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260331,230100,1.9164,1.9168,1.9164,1.9168
GBPAUD,20260331,230200,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260331,230300,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260331,230400,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260331,230500,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260331,230600,1.9176,1.9176,1.9174,1.9174
GBPAUD,20260331,230700,1.9178,1.9178,1.9173,1.9173
GBPAUD,20260331,230800,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260331,230900,1.9171,1.9174,1.9171,1.9174
GBPAUD,20260331,231000,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260331,231100,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260331,231200,1.9172,1.9175,1.9172,1.9175
GBPAUD,20260331,231300,1.9174,1.9174,1.9171,1.9171
GBPAUD,20260331,231400,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260331,231500,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260331,231600,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260331,231700,1.9171,1.9172,1.9169,1.9169
GBPAUD,20260331,231800,1.9168,1.9168,1.9167,1.9168
GBPAUD,20260331,231900,1.9167,1.9167,1.9165,1.9165
GBPAUD,20260331,232000,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260331,232100,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260331,232200,1.9162,1.9163,1.9161,1.9163
GBPAUD,20260331,232300,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260331,232400,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260331,232500,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260331,232600,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260331,232700,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260331,232800,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260331,232900,1.9162,1.9164,1.9162,1.9164
GBPAUD,20260331,233000,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260331,233100,1.9166,1.9166,1.9165,1.9165
GBPAUD,20260331,233200,1.9167,1.9169,1.9167,1.9169
GBPAUD,20260331,233300,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260331,233400,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260331,233500,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260331,233600,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260331,233700,1.9168,1.9170,1.9167,1.9170
GBPAUD,20260331,233800,1.9169,1.9170,1.9167,1.9167
GBPAUD,20260331,233900,1.9168,1.9170,1.9168,1.9169
GBPAUD,20260331,234000,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260331,234100,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260331,234200,1.9169,1.9170,1.9169,1.9169
GBPAUD,20260331,234300,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260331,234400,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260331,234500,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260331,234600,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260331,234700,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260331,234800,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260331,234900,1.9171,1.9173,1.9171,1.9172
GBPAUD,20260331,235000,1.9173,1.9173,1.9171,1.9171
GBPAUD,20260331,235100,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260331,235200,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260331,235300,1.9169,1.9169,1.9167,1.9167
GBPAUD,20260331,235400,1.9167,1.9167,1.9161,1.9161
GBPAUD,20260331,235500,1.9162,1.9163,1.9160,1.9160
GBPAUD,20260331,235600,1.9159,1.9159,1.9157,1.9157
GBPAUD,20260331,235700,1.9156,1.9156,1.9153,1.9154
GBPAUD,20260331,235800,1.9155,1.9157,1.9155,1.9157
GBPAUD,20260331,235900,1.9158,1.9160,1.9158,1.9159
GBPAUD,20260401,000000,1.9159,1.9159,1.9159,1.9159
GBPNZD,20260331,000100,2.3040,2.3040,2.3038,2.3040
GBPNZD,20260331,000200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260331,000300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260331,000400,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260331,000500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260331,000600,2.3045,2.3045,2.3043,2.3043
GBPNZD,20260331,000700,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260331,000800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260331,000900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260331,001000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260331,001100,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260331,001200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,001300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,001400,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260331,001500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260331,001600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,001700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260331,001800,2.3041,2.3041,2.3038,2.3038
GBPNZD,20260331,001900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260331,002000,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260331,002100,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260331,002200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260331,002300,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260331,002400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260331,002500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260331,002600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260331,002700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260331,002800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260331,002900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260331,003000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260331,003100,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260331,003200,2.3035,2.3036,2.3035,2.3035
GBPNZD,20260331,003300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260331,003400,2.3034,2.3034,2.3031,2.3031
GBPNZD,20260331,003500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260331,003600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260331,003700,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260331,003800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260331,003900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260331,004000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260331,004100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260331,004200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260331,004300,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260331,004400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260331,004500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260331,004600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260331,004700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260331,004800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260331,004900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260331,005000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260331,005100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260331,005200,2.3033,2.3037,2.3033,2.3037
GBPNZD,20260331,005300,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260331,005400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260331,005500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260331,005600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260331,005700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260331,005800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260331,005900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260331,010000,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260331,010100,2.3042,2.3045,2.3042,2.3044
GBPNZD,20260331,010200,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260331,010300,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260331,010400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260331,010500,2.3041,2.3044,2.3041,2.3044
GBPNZD,20260331,010600,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260331,010700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260331,010800,2.3046,2.3046,2.3045,2.3046
GBPNZD,20260331,010900,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260331,011000,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260331,011100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260331,011200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260331,011300,2.3048,2.3048,2.3046,2.3046
GBPNZD,20260331,011400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260331,011500,2.3045,2.3047,2.3045,2.3045
GBPNZD,20260331,011600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260331,011700,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260331,011800,2.3044,2.3045,2.3043,2.3045
GBPNZD,20260331,011900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260331,012000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260331,012100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260331,012200,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260331,012300,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260331,012400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260331,012500,2.3037,2.3039,2.3037,2.3038
GBPNZD,20260331,012600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260331,012700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,012800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,012900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,013000,2.3040,2.3042,2.3040,2.3042
GBPNZD,20260331,013100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260331,013200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,013300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,013400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,013500,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260331,013600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,013700,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260331,013800,2.3039,2.3041,2.3039,2.3040
GBPNZD,20260331,013900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,014000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,014100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,014200,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260331,014300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,014400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,014500,2.3039,2.3039,2.3037,2.3038
GBPNZD,20260331,014600,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260331,014700,2.3035,2.3035,2.3034,2.3035
GBPNZD,20260331,014800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260331,014900,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260331,015000,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260331,015100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260331,015200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260331,015300,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260331,015400,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260331,015500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,015600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,015700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,015800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260331,015900,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260331,020000,2.3040,2.3040,2.3038,2.3039
GBPNZD,20260331,020100,2.3037,2.3038,2.3036,2.3038
GBPNZD,20260331,020200,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260331,020300,2.3041,2.3043,2.3038,2.3039
GBPNZD,20260331,020400,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260331,020500,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260331,020600,2.3041,2.3045,2.3041,2.3045
GBPNZD,20260331,020700,2.3046,2.3046,2.3045,2.3046
GBPNZD,20260331,020800,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260331,020900,2.3049,2.3051,2.3049,2.3051
GBPNZD,20260331,021000,2.3053,2.3056,2.3053,2.3056
GBPNZD,20260331,021100,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260331,021200,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260331,021300,2.3062,2.3064,2.3062,2.3062
GBPNZD,20260331,021400,2.3060,2.3060,2.3058,2.3059
GBPNZD,20260331,021500,2.3058,2.3058,2.3055,2.3055
GBPNZD,20260331,021600,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260331,021700,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260331,021800,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260331,021900,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260331,022000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260331,022100,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260331,022200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260331,022300,2.3053,2.3055,2.3053,2.3054
GBPNZD,20260331,022400,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260331,022500,2.3053,2.3054,2.3052,2.3054
GBPNZD,20260331,022600,2.3053,2.3054,2.3052,2.3054
GBPNZD,20260331,022700,2.3055,2.3055,2.3053,2.3053
GBPNZD,20260331,022800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260331,022900,2.3052,2.3052,2.3048,2.3048
GBPNZD,20260331,023000,2.3049,2.3049,2.3047,2.3048
GBPNZD,20260331,023100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260331,023200,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260331,023300,2.3048,2.3052,2.3048,2.3052
GBPNZD,20260331,023400,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260331,023500,2.3050,2.3050,2.3049,2.3050
GBPNZD,20260331,023600,2.3051,2.3052,2.3049,2.3049
GBPNZD,20260331,023700,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260331,023800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260331,023900,2.3048,2.3049,2.3038,2.3038
GBPNZD,20260331,024000,2.3040,2.3042,2.3038,2.3041
GBPNZD,20260331,024100,2.3039,2.3045,2.3036,2.3045
GBPNZD,20260331,024200,2.3046,2.3049,2.3045,2.3049
GBPNZD,20260331,024300,2.3050,2.3052,2.3047,2.3048
GBPNZD,20260331,024400,2.3049,2.3052,2.3049,2.3051
GBPNZD,20260331,024500,2.3050,2.3052,2.3049,2.3049
GBPNZD,20260331,024600,2.3048,2.3048,2.3044,2.3044
GBPNZD,20260331,024700,2.3045,2.3050,2.3043,2.3043
GBPNZD,20260331,024800,2.3040,2.3046,2.3040,2.3046
GBPNZD,20260331,024900,2.3047,2.3052,2.3045,2.3052
GBPNZD,20260331,025000,2.3051,2.3055,2.3051,2.3055
GBPNZD,20260331,025100,2.3056,2.3059,2.3056,2.3056
GBPNZD,20260331,025200,2.3055,2.3059,2.3055,2.3059
GBPNZD,20260331,025300,2.3057,2.3057,2.3054,2.3054
GBPNZD,20260331,025400,2.3053,2.3054,2.3046,2.3047
GBPNZD,20260331,025500,2.3046,2.3046,2.3044,2.3046
GBPNZD,20260331,025600,2.3048,2.3053,2.3048,2.3052
GBPNZD,20260331,025700,2.3055,2.3057,2.3054,2.3056
GBPNZD,20260331,025800,2.3055,2.3055,2.3054,2.3055
GBPNZD,20260331,025900,2.3056,2.3059,2.3056,2.3059
GBPNZD,20260331,030000,2.3058,2.3062,2.3058,2.3061
GBPNZD,20260331,030100,2.3064,2.3068,2.3063,2.3065
GBPNZD,20260331,030200,2.3066,2.3066,2.3063,2.3063
GBPNZD,20260331,030300,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260331,030400,2.3067,2.3070,2.3067,2.3070
GBPNZD,20260331,030500,2.3069,2.3070,2.3068,2.3070
GBPNZD,20260331,030600,2.3071,2.3073,2.3071,2.3072
GBPNZD,20260331,030700,2.3073,2.3075,2.3072,2.3075
GBPNZD,20260331,030800,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260331,030900,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260331,031000,2.3072,2.3075,2.3072,2.3074
GBPNZD,20260331,031100,2.3075,2.3077,2.3075,2.3076
GBPNZD,20260331,031200,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260331,031300,2.3075,2.3077,2.3075,2.3076
GBPNZD,20260331,031400,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260331,031500,2.3072,2.3072,2.3070,2.3070
GBPNZD,20260331,031600,2.3071,2.3072,2.3069,2.3069
GBPNZD,20260331,031700,2.3070,2.3070,2.3069,2.3069
GBPNZD,20260331,031800,2.3068,2.3070,2.3068,2.3070
GBPNZD,20260331,031900,2.3071,2.3071,2.3065,2.3065
GBPNZD,20260331,032000,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260331,032100,2.3062,2.3064,2.3062,2.3064
GBPNZD,20260331,032200,2.3065,2.3066,2.3063,2.3063
GBPNZD,20260331,032300,2.3062,2.3062,2.3058,2.3059
GBPNZD,20260331,032400,2.3060,2.3063,2.3060,2.3063
GBPNZD,20260331,032500,2.3062,2.3062,2.3059,2.3059
GBPNZD,20260331,032600,2.3060,2.3061,2.3059,2.3059
GBPNZD,20260331,032700,2.3060,2.3062,2.3059,2.3059
GBPNZD,20260331,032800,2.3060,2.3060,2.3059,2.3060
GBPNZD,20260331,032900,2.3059,2.3063,2.3059,2.3063
GBPNZD,20260331,033000,2.3061,2.3062,2.3060,2.3062
GBPNZD,20260331,033100,2.3061,2.3064,2.3061,2.3063
GBPNZD,20260331,033200,2.3062,2.3062,2.3057,2.3057
GBPNZD,20260331,033300,2.3058,2.3062,2.3058,2.3059
GBPNZD,20260331,033400,2.3060,2.3060,2.3052,2.3054
GBPNZD,20260331,033500,2.3055,2.3055,2.3053,2.3054
GBPNZD,20260331,033600,2.3056,2.3060,2.3056,2.3059
GBPNZD,20260331,033700,2.3060,2.3062,2.3060,2.3061
GBPNZD,20260331,033800,2.3060,2.3060,2.3057,2.3059
GBPNZD,20260331,033900,2.3060,2.3062,2.3060,2.3062
GBPNZD,20260331,034000,2.3063,2.3066,2.3061,2.3061
GBPNZD,20260331,034100,2.3060,2.3060,2.3056,2.3056
GBPNZD,20260331,034200,2.3057,2.3058,2.3055,2.3058
GBPNZD,20260331,034300,2.3057,2.3062,2.3057,2.3061
GBPNZD,20260331,034400,2.3059,2.3062,2.3059,2.3062
GBPNZD,20260331,034500,2.3061,2.3061,2.3059,2.3060
GBPNZD,20260331,034600,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260331,034700,2.3062,2.3063,2.3061,2.3062
GBPNZD,20260331,034800,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260331,034900,2.3060,2.3062,2.3060,2.3062
GBPNZD,20260331,035000,2.3061,2.3061,2.3058,2.3058
GBPNZD,20260331,035100,2.3059,2.3060,2.3058,2.3058
GBPNZD,20260331,035200,2.3057,2.3057,2.3054,2.3054
GBPNZD,20260331,035300,2.3053,2.3053,2.3049,2.3049
GBPNZD,20260331,035400,2.3050,2.3051,2.3050,2.3051
GBPNZD,20260331,035500,2.3052,2.3053,2.3052,2.3052
GBPNZD,20260331,035600,2.3051,2.3055,2.3050,2.3055
GBPNZD,20260331,035700,2.3056,2.3057,2.3056,2.3057
GBPNZD,20260331,035800,2.3058,2.3060,2.3057,2.3060
GBPNZD,20260331,035900,2.3061,2.3063,2.3061,2.3061
GBPNZD,20260331,040000,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260331,040100,2.3060,2.3063,2.3060,2.3061
GBPNZD,20260331,040200,2.3062,2.3066,2.3061,2.3066
GBPNZD,20260331,040300,2.3065,2.3065,2.3062,2.3063
GBPNZD,20260331,040400,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260331,040500,2.3064,2.3066,2.3064,2.3064
GBPNZD,20260331,040600,2.3065,2.3065,2.3062,2.3062
GBPNZD,20260331,040700,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260331,040800,2.3059,2.3061,2.3058,2.3061
GBPNZD,20260331,040900,2.3062,2.3062,2.3061,2.3062
GBPNZD,20260331,041000,2.3061,2.3061,2.3058,2.3059
GBPNZD,20260331,041100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260331,041200,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260331,041300,2.3060,2.3062,2.3060,2.3062
GBPNZD,20260331,041400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260331,041500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260331,041600,2.3063,2.3063,2.3062,2.3063
GBPNZD,20260331,041700,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260331,041800,2.3064,2.3064,2.3061,2.3061
GBPNZD,20260331,041900,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260331,042000,2.3062,2.3062,2.3061,2.3062
GBPNZD,20260331,042100,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260331,042200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260331,042300,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260331,042400,2.3060,2.3061,2.3059,2.3060
GBPNZD,20260331,042500,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260331,042600,2.3062,2.3065,2.3062,2.3065
GBPNZD,20260331,042700,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260331,042800,2.3064,2.3065,2.3064,2.3064
GBPNZD,20260331,042900,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260331,043000,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260331,043100,2.3067,2.3069,2.3067,2.3068
GBPNZD,20260331,043200,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260331,043300,2.3068,2.3069,2.3067,2.3068
GBPNZD,20260331,043400,2.3067,2.3069,2.3067,2.3069
GBPNZD,20260331,043500,2.3070,2.3070,2.3069,2.3069
GBPNZD,20260331,043600,2.3069,2.3069,2.3069,2.3069
GBPNZD,20260331,043700,2.3069,2.3069,2.3067,2.3067
GBPNZD,20260331,043800,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260331,043900,2.3065,2.3065,2.3063,2.3064
GBPNZD,20260331,044000,2.3066,2.3066,2.3065,2.3066
GBPNZD,20260331,044100,2.3066,2.3069,2.3066,2.3069
GBPNZD,20260331,044200,2.3068,2.3070,2.3068,2.3070
GBPNZD,20260331,044300,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260331,044400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260331,044500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260331,044600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260331,044700,2.3074,2.3077,2.3074,2.3077
GBPNZD,20260331,044800,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260331,044900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260331,045000,2.3076,2.3077,2.3075,2.3075
GBPNZD,20260331,045100,2.3076,2.3076,2.3073,2.3073
GBPNZD,20260331,045200,2.3072,2.3072,2.3068,2.3068
GBPNZD,20260331,045300,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260331,045400,2.3067,2.3067,2.3066,2.3066
GBPNZD,20260331,045500,2.3067,2.3069,2.3067,2.3068
GBPNZD,20260331,045600,2.3069,2.3069,2.3069,2.3069
GBPNZD,20260331,045700,2.3069,2.3072,2.3069,2.3072
GBPNZD,20260331,045800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260331,045900,2.3073,2.3074,2.3072,2.3074
GBPNZD,20260331,050000,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260331,050100,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260331,050200,2.3077,2.3078,2.3076,2.3076
GBPNZD,20260331,050300,2.3077,2.3078,2.3076,2.3078
GBPNZD,20260331,050400,2.3078,2.3078,2.3078,2.3078
GBPNZD,20260331,050500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260331,050600,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260331,050700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260331,050800,2.3077,2.3078,2.3077,2.3078
GBPNZD,20260331,050900,2.3079,2.3079,2.3077,2.3078
GBPNZD,20260331,051000,2.3077,2.3078,2.3076,2.3078
GBPNZD,20260331,051100,2.3079,2.3081,2.3079,2.3080
GBPNZD,20260331,051200,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260331,051300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260331,051400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260331,051500,2.3080,2.3082,2.3080,2.3082
GBPNZD,20260331,051600,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260331,051700,2.3085,2.3087,2.3085,2.3087
GBPNZD,20260331,051800,2.3086,2.3090,2.3086,2.3090
GBPNZD,20260331,051900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260331,052000,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260331,052100,2.3090,2.3092,2.3090,2.3092
GBPNZD,20260331,052200,2.3093,2.3093,2.3092,2.3093
GBPNZD,20260331,052300,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260331,052400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260331,052500,2.3093,2.3093,2.3090,2.3090
GBPNZD,20260331,052600,2.3091,2.3092,2.3091,2.3092
GBPNZD,20260331,052700,2.3093,2.3093,2.3091,2.3091
GBPNZD,20260331,052800,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260331,052900,2.3090,2.3090,2.3087,2.3087
GBPNZD,20260331,053000,2.3086,2.3086,2.3085,2.3085
GBPNZD,20260331,053100,2.3084,2.3085,2.3084,2.3085
GBPNZD,20260331,053200,2.3086,2.3086,2.3086,2.3086
GBPNZD,20260331,053300,2.3086,2.3089,2.3086,2.3089
GBPNZD,20260331,053400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260331,053500,2.3088,2.3088,2.3087,2.3087
GBPNZD,20260331,053600,2.3088,2.3090,2.3088,2.3089
GBPNZD,20260331,053700,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260331,053800,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260331,053900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260331,054000,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260331,054100,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260331,054200,2.3090,2.3090,2.3088,2.3088
GBPNZD,20260331,054300,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260331,054400,2.3089,2.3089,2.3086,2.3086
GBPNZD,20260331,054500,2.3086,2.3086,2.3086,2.3086
GBPNZD,20260331,054600,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260331,054700,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260331,054800,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260331,054900,2.3086,2.3089,2.3086,2.3089
GBPNZD,20260331,055000,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260331,055100,2.3092,2.3092,2.3087,2.3087
GBPNZD,20260331,055200,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260331,055300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260331,055400,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260331,055500,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260331,055600,2.3086,2.3086,2.3086,2.3086
GBPNZD,20260331,055700,2.3087,2.3088,2.3087,2.3087
GBPNZD,20260331,055800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20260331,055900,2.3086,2.3086,2.3086,2.3086
GBPNZD,20260331,060000,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260331,060100,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260331,060200,2.3087,2.3087,2.3086,2.3087
GBPNZD,20260331,060300,2.3088,2.3088,2.3087,2.3087
GBPNZD,20260331,060400,2.3086,2.3086,2.3084,2.3084
GBPNZD,20260331,060500,2.3083,2.3083,2.3080,2.3080
GBPNZD,20260331,060600,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260331,060700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260331,060800,2.3082,2.3083,2.3082,2.3082
GBPNZD,20260331,060900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260331,061000,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260331,061100,2.3084,2.3084,2.3084,2.3084
GBPNZD,20260331,061200,2.3084,2.3084,2.3083,2.3083
GBPNZD,20260331,061300,2.3084,2.3084,2.3082,2.3082
GBPNZD,20260331,061400,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260331,061500,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260331,061600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260331,061700,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260331,061800,2.3085,2.3085,2.3085,2.3085
GBPNZD,20260331,061900,2.3083,2.3083,2.3082,2.3083
GBPNZD,20260331,062000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260331,062100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260331,062200,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260331,062300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260331,062400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260331,062500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260331,062600,2.3079,2.3082,2.3079,2.3082
GBPNZD,20260331,062700,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260331,062800,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260331,062900,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260331,063000,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260331,063100,2.3084,2.3084,2.3084,2.3084
GBPNZD,20260331,063200,2.3085,2.3085,2.3083,2.3084
GBPNZD,20260331,063300,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260331,063400,2.3085,2.3086,2.3085,2.3086
GBPNZD,20260331,063500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260331,063600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260331,063700,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260331,063800,2.3087,2.3091,2.3087,2.3090
GBPNZD,20260331,063900,2.3090,2.3091,2.3089,2.3091
GBPNZD,20260331,064000,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260331,064100,2.3094,2.3096,2.3094,2.3095
GBPNZD,20260331,064200,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260331,064300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260331,064400,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260331,064500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260331,064600,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260331,064700,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260331,064800,2.3100,2.3100,2.3098,2.3100
GBPNZD,20260331,064900,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260331,065000,2.3100,2.3104,2.3100,2.3104
GBPNZD,20260331,065100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260331,065200,2.3106,2.3111,2.3106,2.3111
GBPNZD,20260331,065300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260331,065400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260331,065500,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260331,065600,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260331,065700,2.3108,2.3109,2.3108,2.3109
GBPNZD,20260331,065800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260331,065900,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260331,070000,2.3112,2.3115,2.3112,2.3115
GBPNZD,20260331,070100,2.3114,2.3114,2.3113,2.3113
GBPNZD,20260331,070200,2.3113,2.3114,2.3113,2.3113
GBPNZD,20260331,070300,2.3112,2.3114,2.3112,2.3112
GBPNZD,20260331,070400,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260331,070500,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260331,070600,2.3113,2.3113,2.3113,2.3113
GBPNZD,20260331,070700,2.3113,2.3117,2.3113,2.3117
GBPNZD,20260331,070800,2.3116,2.3116,2.3115,2.3116
GBPNZD,20260331,070900,2.3116,2.3116,2.3116,2.3116
GBPNZD,20260331,071000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260331,071100,2.3117,2.3117,2.3116,2.3116
GBPNZD,20260331,071200,2.3117,2.3119,2.3117,2.3119
GBPNZD,20260331,071300,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260331,071400,2.3116,2.3118,2.3116,2.3118
GBPNZD,20260331,071500,2.3119,2.3124,2.3119,2.3124
GBPNZD,20260331,071600,2.3123,2.3123,2.3119,2.3119
GBPNZD,20260331,071700,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260331,071800,2.3119,2.3119,2.3115,2.3117
GBPNZD,20260331,071900,2.3118,2.3119,2.3118,2.3118
GBPNZD,20260331,072000,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260331,072100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260331,072200,2.3117,2.3117,2.3115,2.3116
GBPNZD,20260331,072300,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260331,072400,2.3113,2.3113,2.3112,2.3112
GBPNZD,20260331,072500,2.3112,2.3112,2.3110,2.3110
GBPNZD,20260331,072600,2.3109,2.3109,2.3108,2.3109
GBPNZD,20260331,072700,2.3110,2.3114,2.3110,2.3114
GBPNZD,20260331,072800,2.3113,2.3113,2.3112,2.3113
GBPNZD,20260331,072900,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260331,073000,2.3116,2.3117,2.3116,2.3117
GBPNZD,20260331,073100,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260331,073200,2.3119,2.3121,2.3118,2.3121
GBPNZD,20260331,073300,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260331,073400,2.3122,2.3123,2.3122,2.3122
GBPNZD,20260331,073500,2.3123,2.3123,2.3121,2.3121
GBPNZD,20260331,073600,2.3120,2.3120,2.3118,2.3119
GBPNZD,20260331,073700,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260331,073800,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260331,073900,2.3119,2.3121,2.3119,2.3121
GBPNZD,20260331,074000,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260331,074100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260331,074200,2.3121,2.3121,2.3120,2.3120
GBPNZD,20260331,074300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260331,074400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260331,074500,2.3118,2.3118,2.3115,2.3115
GBPNZD,20260331,074600,2.3114,2.3114,2.3111,2.3111
GBPNZD,20260331,074700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260331,074800,2.3112,2.3115,2.3112,2.3115
GBPNZD,20260331,074900,2.3114,2.3115,2.3114,2.3114
GBPNZD,20260331,075000,2.3115,2.3117,2.3115,2.3117
GBPNZD,20260331,075100,2.3118,2.3119,2.3115,2.3115
GBPNZD,20260331,075200,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260331,075300,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260331,075400,2.3113,2.3113,2.3112,2.3112
GBPNZD,20260331,075500,2.3113,2.3114,2.3112,2.3114
GBPNZD,20260331,075600,2.3115,2.3115,2.3108,2.3109
GBPNZD,20260331,075700,2.3108,2.3109,2.3108,2.3109
GBPNZD,20260331,075800,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260331,075900,2.3107,2.3110,2.3107,2.3110
GBPNZD,20260331,080000,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260331,080100,2.3109,2.3109,2.3105,2.3105
GBPNZD,20260331,080200,2.3106,2.3106,2.3104,2.3105
GBPNZD,20260331,080300,2.3104,2.3106,2.3103,2.3106
GBPNZD,20260331,080400,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260331,080500,2.3103,2.3103,2.3102,2.3102
GBPNZD,20260331,080600,2.3101,2.3104,2.3101,2.3104
GBPNZD,20260331,080700,2.3105,2.3105,2.3104,2.3105
GBPNZD,20260331,080800,2.3104,2.3104,2.3102,2.3103
GBPNZD,20260331,080900,2.3104,2.3107,2.3104,2.3107
GBPNZD,20260331,081000,2.3108,2.3111,2.3107,2.3111
GBPNZD,20260331,081100,2.3112,2.3116,2.3112,2.3116
GBPNZD,20260331,081200,2.3118,2.3121,2.3118,2.3121
GBPNZD,20260331,081300,2.3122,2.3122,2.3113,2.3113
GBPNZD,20260331,081400,2.3114,2.3114,2.3111,2.3111
GBPNZD,20260331,081500,2.3112,2.3113,2.3112,2.3112
GBPNZD,20260331,081600,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260331,081700,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260331,081800,2.3104,2.3107,2.3104,2.3107
GBPNZD,20260331,081900,2.3109,2.3113,2.3109,2.3111
GBPNZD,20260331,082000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260331,082100,2.3113,2.3115,2.3113,2.3115
GBPNZD,20260331,082200,2.3116,2.3118,2.3116,2.3117
GBPNZD,20260331,082300,2.3116,2.3118,2.3116,2.3118
GBPNZD,20260331,082400,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260331,082500,2.3119,2.3122,2.3119,2.3121
GBPNZD,20260331,082600,2.3119,2.3119,2.3118,2.3119
GBPNZD,20260331,082700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260331,082800,2.3119,2.3121,2.3118,2.3118
GBPNZD,20260331,082900,2.3117,2.3117,2.3114,2.3114
GBPNZD,20260331,083000,2.3115,2.3117,2.3115,2.3117
GBPNZD,20260331,083100,2.3115,2.3115,2.3112,2.3112
GBPNZD,20260331,083200,2.3111,2.3111,2.3109,2.3109
GBPNZD,20260331,083300,2.3108,2.3108,2.3104,2.3104
GBPNZD,20260331,083400,2.3105,2.3108,2.3105,2.3108
GBPNZD,20260331,083500,2.3107,2.3109,2.3107,2.3109
GBPNZD,20260331,083600,2.3108,2.3111,2.3108,2.3111
GBPNZD,20260331,083700,2.3112,2.3112,2.3109,2.3109
GBPNZD,20260331,083800,2.3108,2.3112,2.3108,2.3112
GBPNZD,20260331,083900,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260331,084000,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260331,084100,2.3116,2.3117,2.3114,2.3114
GBPNZD,20260331,084200,2.3115,2.3118,2.3115,2.3116
GBPNZD,20260331,084300,2.3115,2.3117,2.3115,2.3117
GBPNZD,20260331,084400,2.3116,2.3116,2.3111,2.3111
GBPNZD,20260331,084500,2.3112,2.3115,2.3112,2.3114
GBPNZD,20260331,084600,2.3115,2.3115,2.3113,2.3113
GBPNZD,20260331,084700,2.3112,2.3112,2.3110,2.3110
GBPNZD,20260331,084800,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260331,084900,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260331,085000,2.3106,2.3106,2.3104,2.3104
GBPNZD,20260331,085100,2.3103,2.3103,2.3100,2.3101
GBPNZD,20260331,085200,2.3100,2.3100,2.3097,2.3097
GBPNZD,20260331,085300,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260331,085400,2.3102,2.3108,2.3102,2.3108
GBPNZD,20260331,085500,2.3107,2.3110,2.3107,2.3109
GBPNZD,20260331,085600,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260331,085700,2.3109,2.3110,2.3108,2.3109
GBPNZD,20260331,085800,2.3110,2.3110,2.3102,2.3103
GBPNZD,20260331,085900,2.3104,2.3107,2.3104,2.3107
GBPNZD,20260331,090000,2.3108,2.3108,2.3106,2.3108
GBPNZD,20260331,090100,2.3107,2.3115,2.3107,2.3115
GBPNZD,20260331,090200,2.3114,2.3115,2.3113,2.3115
GBPNZD,20260331,090300,2.3116,2.3119,2.3116,2.3119
GBPNZD,20260331,090400,2.3118,2.3123,2.3118,2.3123
GBPNZD,20260331,090500,2.3124,2.3125,2.3123,2.3123
GBPNZD,20260331,090600,2.3124,2.3128,2.3124,2.3128
GBPNZD,20260331,090700,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260331,090800,2.3124,2.3126,2.3124,2.3126
GBPNZD,20260331,090900,2.3125,2.3126,2.3123,2.3125
GBPNZD,20260331,091000,2.3126,2.3129,2.3126,2.3129
GBPNZD,20260331,091100,2.3131,2.3133,2.3131,2.3133
GBPNZD,20260331,091200,2.3134,2.3134,2.3133,2.3133
GBPNZD,20260331,091300,2.3132,2.3133,2.3131,2.3131
GBPNZD,20260331,091400,2.3130,2.3130,2.3122,2.3122
GBPNZD,20260331,091500,2.3121,2.3121,2.3119,2.3120
GBPNZD,20260331,091600,2.3119,2.3119,2.3116,2.3116
GBPNZD,20260331,091700,2.3115,2.3118,2.3115,2.3118
GBPNZD,20260331,091800,2.3117,2.3117,2.3115,2.3116
GBPNZD,20260331,091900,2.3117,2.3118,2.3115,2.3118
GBPNZD,20260331,092000,2.3117,2.3117,2.3112,2.3114
GBPNZD,20260331,092100,2.3115,2.3117,2.3115,2.3115
GBPNZD,20260331,092200,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260331,092300,2.3116,2.3117,2.3115,2.3116
GBPNZD,20260331,092400,2.3117,2.3117,2.3114,2.3114
GBPNZD,20260331,092500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260331,092600,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260331,092700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260331,092800,2.3116,2.3119,2.3116,2.3118
GBPNZD,20260331,092900,2.3117,2.3118,2.3117,2.3117
GBPNZD,20260331,093000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260331,093100,2.3115,2.3116,2.3114,2.3114
GBPNZD,20260331,093200,2.3113,2.3114,2.3112,2.3114
GBPNZD,20260331,093300,2.3115,2.3115,2.3114,2.3115
GBPNZD,20260331,093400,2.3114,2.3114,2.3104,2.3104
GBPNZD,20260331,093500,2.3105,2.3107,2.3105,2.3106
GBPNZD,20260331,093600,2.3107,2.3108,2.3106,2.3107
GBPNZD,20260331,093700,2.3106,2.3106,2.3103,2.3103
GBPNZD,20260331,093800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260331,093900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260331,094000,2.3104,2.3104,2.3100,2.3101
GBPNZD,20260331,094100,2.3102,2.3104,2.3101,2.3104
GBPNZD,20260331,094200,2.3105,2.3106,2.3104,2.3104
GBPNZD,20260331,094300,2.3105,2.3106,2.3104,2.3106
GBPNZD,20260331,094400,2.3105,2.3107,2.3105,2.3107
GBPNZD,20260331,094500,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260331,094600,2.3102,2.3102,2.3098,2.3098
GBPNZD,20260331,094700,2.3097,2.3098,2.3096,2.3096
GBPNZD,20260331,094800,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260331,094900,2.3097,2.3097,2.3089,2.3090
GBPNZD,20260331,095000,2.3091,2.3094,2.3091,2.3094
GBPNZD,20260331,095100,2.3093,2.3093,2.3091,2.3092
GBPNZD,20260331,095200,2.3091,2.3091,2.3090,2.3091
GBPNZD,20260331,095300,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260331,095400,2.3090,2.3090,2.3086,2.3086
GBPNZD,20260331,095500,2.3087,2.3088,2.3087,2.3088
GBPNZD,20260331,095600,2.3089,2.3098,2.3089,2.3098
GBPNZD,20260331,095700,2.3100,2.3107,2.3100,2.3105
GBPNZD,20260331,095800,2.3106,2.3107,2.3097,2.3100
GBPNZD,20260331,095900,2.3102,2.3103,2.3101,2.3103
GBPNZD,20260331,100000,2.3102,2.3103,2.3097,2.3097
GBPNZD,20260331,100100,2.3098,2.3098,2.3091,2.3091
GBPNZD,20260331,100200,2.3090,2.3090,2.3088,2.3089
GBPNZD,20260331,100300,2.3090,2.3094,2.3090,2.3092
GBPNZD,20260331,100400,2.3093,2.3097,2.3093,2.3096
GBPNZD,20260331,100500,2.3097,2.3097,2.3094,2.3096
GBPNZD,20260331,100600,2.3095,2.3096,2.3094,2.3096
GBPNZD,20260331,100700,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260331,100800,2.3099,2.3104,2.3099,2.3099
GBPNZD,20260331,100900,2.3098,2.3103,2.3098,2.3103
GBPNZD,20260331,101000,2.3102,2.3104,2.3101,2.3104
GBPNZD,20260331,101100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260331,101200,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260331,101300,2.3104,2.3106,2.3104,2.3106
GBPNZD,20260331,101400,2.3107,2.3109,2.3107,2.3109
GBPNZD,20260331,101500,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260331,101600,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260331,101700,2.3109,2.3112,2.3109,2.3112
GBPNZD,20260331,101800,2.3111,2.3114,2.3111,2.3114
GBPNZD,20260331,101900,2.3115,2.3115,2.3113,2.3115
GBPNZD,20260331,102000,2.3117,2.3118,2.3115,2.3115
GBPNZD,20260331,102100,2.3116,2.3117,2.3115,2.3115
GBPNZD,20260331,102200,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260331,102300,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260331,102400,2.3117,2.3118,2.3117,2.3117
GBPNZD,20260331,102500,2.3116,2.3117,2.3116,2.3117
GBPNZD,20260331,102600,2.3118,2.3121,2.3117,2.3121
GBPNZD,20260331,102700,2.3119,2.3121,2.3119,2.3120
GBPNZD,20260331,102800,2.3119,2.3119,2.3118,2.3119
GBPNZD,20260331,102900,2.3120,2.3122,2.3120,2.3121
GBPNZD,20260331,103000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260331,103100,2.3121,2.3124,2.3121,2.3123
GBPNZD,20260331,103200,2.3124,2.3125,2.3123,2.3125
GBPNZD,20260331,103300,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260331,103400,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260331,103500,2.3123,2.3125,2.3123,2.3125
GBPNZD,20260331,103600,2.3126,2.3129,2.3126,2.3129
GBPNZD,20260331,103700,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260331,103800,2.3130,2.3130,2.3128,2.3128
GBPNZD,20260331,103900,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260331,104000,2.3129,2.3130,2.3129,2.3129
GBPNZD,20260331,104100,2.3130,2.3130,2.3129,2.3130
GBPNZD,20260331,104200,2.3129,2.3132,2.3129,2.3132
GBPNZD,20260331,104300,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260331,104400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260331,104500,2.3133,2.3136,2.3133,2.3136
GBPNZD,20260331,104600,2.3135,2.3135,2.3133,2.3133
GBPNZD,20260331,104700,2.3132,2.3132,2.3128,2.3128
GBPNZD,20260331,104800,2.3129,2.3129,2.3125,2.3125
GBPNZD,20260331,104900,2.3124,2.3124,2.3122,2.3123
GBPNZD,20260331,105000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260331,105100,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260331,105200,2.3123,2.3124,2.3122,2.3122
GBPNZD,20260331,105300,2.3121,2.3121,2.3117,2.3117
GBPNZD,20260331,105400,2.3116,2.3117,2.3115,2.3115
GBPNZD,20260331,105500,2.3116,2.3117,2.3116,2.3116
GBPNZD,20260331,105600,2.3115,2.3116,2.3115,2.3116
GBPNZD,20260331,105700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260331,105800,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260331,105900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260331,110000,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260331,110100,2.3116,2.3117,2.3114,2.3115
GBPNZD,20260331,110200,2.3116,2.3116,2.3114,2.3114
GBPNZD,20260331,110300,2.3112,2.3115,2.3112,2.3115
GBPNZD,20260331,110400,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260331,110500,2.3113,2.3115,2.3113,2.3114
GBPNZD,20260331,110600,2.3115,2.3115,2.3109,2.3109
GBPNZD,20260331,110700,2.3109,2.3110,2.3109,2.3109
GBPNZD,20260331,110800,2.3110,2.3110,2.3109,2.3109
GBPNZD,20260331,110900,2.3108,2.3109,2.3107,2.3109
GBPNZD,20260331,111000,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260331,111100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260331,111200,2.3111,2.3112,2.3111,2.3111
GBPNZD,20260331,111300,2.3112,2.3115,2.3112,2.3115
GBPNZD,20260331,111400,2.3115,2.3117,2.3115,2.3117
GBPNZD,20260331,111500,2.3118,2.3120,2.3118,2.3120
GBPNZD,20260331,111600,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260331,111700,2.3123,2.3124,2.3123,2.3124
GBPNZD,20260331,111800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260331,111900,2.3125,2.3128,2.3125,2.3128
GBPNZD,20260331,112000,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260331,112100,2.3128,2.3129,2.3128,2.3129
GBPNZD,20260331,112200,2.3128,2.3130,2.3128,2.3129
GBPNZD,20260331,112300,2.3131,2.3133,2.3131,2.3133
GBPNZD,20260331,112400,2.3134,2.3134,2.3132,2.3132
GBPNZD,20260331,112500,2.3133,2.3133,2.3132,2.3133
GBPNZD,20260331,112600,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260331,112700,2.3132,2.3133,2.3132,2.3133
GBPNZD,20260331,112800,2.3134,2.3134,2.3133,2.3133
GBPNZD,20260331,112900,2.3134,2.3135,2.3134,2.3135
GBPNZD,20260331,113000,2.3136,2.3138,2.3136,2.3138
GBPNZD,20260331,113100,2.3139,2.3140,2.3139,2.3140
GBPNZD,20260331,113200,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260331,113300,2.3141,2.3142,2.3140,2.3140
GBPNZD,20260331,113400,2.3139,2.3140,2.3138,2.3139
GBPNZD,20260331,113500,2.3139,2.3140,2.3139,2.3140
GBPNZD,20260331,113600,2.3141,2.3141,2.3140,2.3140
GBPNZD,20260331,113700,2.3140,2.3143,2.3140,2.3143
GBPNZD,20260331,113800,2.3144,2.3147,2.3144,2.3146
GBPNZD,20260331,113900,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260331,114000,2.3146,2.3146,2.3145,2.3146
GBPNZD,20260331,114100,2.3147,2.3149,2.3146,2.3146
GBPNZD,20260331,114200,2.3145,2.3145,2.3142,2.3143
GBPNZD,20260331,114300,2.3144,2.3146,2.3144,2.3146
GBPNZD,20260331,114400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260331,114500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260331,114600,2.3147,2.3147,2.3145,2.3145
GBPNZD,20260331,114700,2.3144,2.3145,2.3143,2.3145
GBPNZD,20260331,114800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260331,114900,2.3148,2.3149,2.3147,2.3147
GBPNZD,20260331,115000,2.3148,2.3148,2.3146,2.3147
GBPNZD,20260331,115100,2.3146,2.3146,2.3144,2.3144
GBPNZD,20260331,115200,2.3145,2.3145,2.3143,2.3143
GBPNZD,20260331,115300,2.3144,2.3146,2.3144,2.3146
GBPNZD,20260331,115400,2.3145,2.3145,2.3143,2.3143
GBPNZD,20260331,115500,2.3144,2.3147,2.3144,2.3147
GBPNZD,20260331,115600,2.3146,2.3147,2.3145,2.3145
GBPNZD,20260331,115700,2.3144,2.3145,2.3144,2.3145
GBPNZD,20260331,115800,2.3145,2.3149,2.3145,2.3149
GBPNZD,20260331,115900,2.3148,2.3150,2.3148,2.3150
GBPNZD,20260331,120000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260331,120100,2.3150,2.3150,2.3148,2.3149
GBPNZD,20260331,120200,2.3148,2.3148,2.3147,2.3147
GBPNZD,20260331,120300,2.3146,2.3147,2.3146,2.3147
GBPNZD,20260331,120400,2.3146,2.3146,2.3145,2.3145
GBPNZD,20260331,120500,2.3146,2.3146,2.3142,2.3142
GBPNZD,20260331,120600,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260331,120700,2.3143,2.3145,2.3143,2.3145
GBPNZD,20260331,120800,2.3143,2.3143,2.3140,2.3140
GBPNZD,20260331,120900,2.3139,2.3140,2.3139,2.3140
GBPNZD,20260331,121000,2.3141,2.3145,2.3141,2.3144
GBPNZD,20260331,121100,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260331,121200,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260331,121300,2.3146,2.3146,2.3145,2.3145
GBPNZD,20260331,121400,2.3144,2.3145,2.3144,2.3145
GBPNZD,20260331,121500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260331,121600,2.3147,2.3147,2.3146,2.3146
GBPNZD,20260331,121700,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260331,121800,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260331,121900,2.3145,2.3145,2.3144,2.3144
GBPNZD,20260331,122000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260331,122100,2.3147,2.3148,2.3146,2.3148
GBPNZD,20260331,122200,2.3149,2.3149,2.3148,2.3148
GBPNZD,20260331,122300,2.3147,2.3148,2.3147,2.3148
GBPNZD,20260331,122400,2.3149,2.3149,2.3147,2.3147
GBPNZD,20260331,122500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260331,122600,2.3146,2.3146,2.3143,2.3143
GBPNZD,20260331,122700,2.3144,2.3145,2.3143,2.3143
GBPNZD,20260331,122800,2.3142,2.3143,2.3142,2.3143
GBPNZD,20260331,122900,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260331,123000,2.3142,2.3142,2.3140,2.3140
GBPNZD,20260331,123100,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260331,123200,2.3140,2.3140,2.3139,2.3139
GBPNZD,20260331,123300,2.3140,2.3142,2.3139,2.3139
GBPNZD,20260331,123400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20260331,123500,2.3138,2.3138,2.3137,2.3138
GBPNZD,20260331,123600,2.3137,2.3137,2.3136,2.3136
GBPNZD,20260331,123700,2.3135,2.3135,2.3132,2.3133
GBPNZD,20260331,123800,2.3132,2.3132,2.3131,2.3132
GBPNZD,20260331,123900,2.3133,2.3137,2.3133,2.3137
GBPNZD,20260331,124000,2.3136,2.3138,2.3136,2.3138
GBPNZD,20260331,124100,2.3139,2.3139,2.3138,2.3138
GBPNZD,20260331,124200,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260331,124300,2.3137,2.3139,2.3136,2.3138
GBPNZD,20260331,124400,2.3139,2.3139,2.3138,2.3139
GBPNZD,20260331,124500,2.3138,2.3138,2.3137,2.3138
GBPNZD,20260331,124600,2.3137,2.3138,2.3136,2.3136
GBPNZD,20260331,124700,2.3135,2.3139,2.3134,2.3139
GBPNZD,20260331,124800,2.3140,2.3144,2.3140,2.3144
GBPNZD,20260331,124900,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260331,125000,2.3142,2.3147,2.3142,2.3147
GBPNZD,20260331,125100,2.3148,2.3149,2.3147,2.3149
GBPNZD,20260331,125200,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260331,125300,2.3149,2.3149,2.3148,2.3148
GBPNZD,20260331,125400,2.3147,2.3149,2.3145,2.3149
GBPNZD,20260331,125500,2.3149,2.3150,2.3149,2.3150
GBPNZD,20260331,125600,2.3149,2.3149,2.3145,2.3145
GBPNZD,20260331,125700,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260331,125800,2.3143,2.3145,2.3137,2.3139
GBPNZD,20260331,125900,2.3138,2.3138,2.3136,2.3136
GBPNZD,20260331,130000,2.3137,2.3137,2.3136,2.3137
GBPNZD,20260331,130100,2.3138,2.3139,2.3137,2.3138
GBPNZD,20260331,130200,2.3139,2.3140,2.3137,2.3140
GBPNZD,20260331,130300,2.3139,2.3139,2.3134,2.3135
GBPNZD,20260331,130400,2.3136,2.3137,2.3136,2.3137
GBPNZD,20260331,130500,2.3136,2.3136,2.3133,2.3133
GBPNZD,20260331,130600,2.3131,2.3131,2.3128,2.3131
GBPNZD,20260331,130700,2.3130,2.3130,2.3128,2.3128
GBPNZD,20260331,130800,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260331,130900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260331,131000,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260331,131100,2.3124,2.3125,2.3123,2.3125
GBPNZD,20260331,131200,2.3124,2.3125,2.3117,2.3121
GBPNZD,20260331,131300,2.3124,2.3124,2.3115,2.3118
GBPNZD,20260331,131400,2.3117,2.3118,2.3115,2.3118
GBPNZD,20260331,131500,2.3119,2.3119,2.3116,2.3116
GBPNZD,20260331,131600,2.3115,2.3118,2.3115,2.3115
GBPNZD,20260331,131700,2.3116,2.3116,2.3114,2.3114
GBPNZD,20260331,131800,2.3113,2.3114,2.3111,2.3112
GBPNZD,20260331,131900,2.3113,2.3117,2.3112,2.3117
GBPNZD,20260331,132000,2.3115,2.3115,2.3111,2.3111
GBPNZD,20260331,132100,2.3110,2.3114,2.3110,2.3111
GBPNZD,20260331,132200,2.3110,2.3111,2.3108,2.3108
GBPNZD,20260331,132300,2.3107,2.3108,2.3104,2.3104
GBPNZD,20260331,132400,2.3103,2.3103,2.3094,2.3094
GBPNZD,20260331,132500,2.3095,2.3095,2.3091,2.3091
GBPNZD,20260331,132600,2.3092,2.3096,2.3091,2.3094
GBPNZD,20260331,132700,2.3093,2.3096,2.3093,2.3095
GBPNZD,20260331,132800,2.3096,2.3096,2.3090,2.3092
GBPNZD,20260331,132900,2.3090,2.3094,2.3089,2.3094
GBPNZD,20260331,133000,2.3093,2.3096,2.3092,2.3095
GBPNZD,20260331,133100,2.3096,2.3098,2.3095,2.3097
GBPNZD,20260331,133200,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260331,133300,2.3098,2.3101,2.3098,2.3099
GBPNZD,20260331,133400,2.3100,2.3101,2.3098,2.3101
GBPNZD,20260331,133500,2.3102,2.3104,2.3100,2.3100
GBPNZD,20260331,133600,2.3099,2.3101,2.3098,2.3101
GBPNZD,20260331,133700,2.3102,2.3103,2.3102,2.3103
GBPNZD,20260331,133800,2.3104,2.3104,2.3103,2.3104
GBPNZD,20260331,133900,2.3103,2.3104,2.3102,2.3103
GBPNZD,20260331,134000,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260331,134100,2.3100,2.3103,2.3099,2.3103
GBPNZD,20260331,134200,2.3104,2.3104,2.3100,2.3101
GBPNZD,20260331,134300,2.3100,2.3100,2.3098,2.3100
GBPNZD,20260331,134400,2.3102,2.3108,2.3102,2.3106
GBPNZD,20260331,134500,2.3105,2.3106,2.3103,2.3104
GBPNZD,20260331,134600,2.3105,2.3107,2.3104,2.3104
GBPNZD,20260331,134700,2.3103,2.3104,2.3103,2.3103
GBPNZD,20260331,134800,2.3101,2.3101,2.3094,2.3094
GBPNZD,20260331,134900,2.3093,2.3096,2.3090,2.3096
GBPNZD,20260331,135000,2.3094,2.3100,2.3094,2.3100
GBPNZD,20260331,135100,2.3099,2.3102,2.3099,2.3101
GBPNZD,20260331,135200,2.3099,2.3104,2.3099,2.3102
GBPNZD,20260331,135300,2.3101,2.3105,2.3101,2.3104
GBPNZD,20260331,135400,2.3105,2.3105,2.3104,2.3105
GBPNZD,20260331,135500,2.3104,2.3108,2.3104,2.3107
GBPNZD,20260331,135600,2.3105,2.3108,2.3105,2.3105
GBPNZD,20260331,135700,2.3104,2.3106,2.3104,2.3106
GBPNZD,20260331,135800,2.3107,2.3111,2.3107,2.3107
GBPNZD,20260331,135900,2.3105,2.3105,2.3102,2.3103
GBPNZD,20260331,140000,2.3104,2.3107,2.3104,2.3106
GBPNZD,20260331,140100,2.3105,2.3106,2.3104,2.3105
GBPNZD,20260331,140200,2.3104,2.3104,2.3097,2.3097
GBPNZD,20260331,140300,2.3096,2.3096,2.3092,2.3092
GBPNZD,20260331,140400,2.3093,2.3099,2.3093,2.3098
GBPNZD,20260331,140500,2.3097,2.3098,2.3095,2.3098
GBPNZD,20260331,140600,2.3097,2.3100,2.3096,2.3098
GBPNZD,20260331,140700,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260331,140800,2.3096,2.3096,2.3095,2.3096
GBPNZD,20260331,140900,2.3097,2.3100,2.3097,2.3100
GBPNZD,20260331,141000,2.3101,2.3101,2.3097,2.3098
GBPNZD,20260331,141100,2.3097,2.3108,2.3097,2.3104
GBPNZD,20260331,141200,2.3105,2.3111,2.3105,2.3108
GBPNZD,20260331,141300,2.3109,2.3110,2.3108,2.3110
GBPNZD,20260331,141400,2.3109,2.3109,2.3107,2.3108
GBPNZD,20260331,141500,2.3109,2.3111,2.3108,2.3110
GBPNZD,20260331,141600,2.3111,2.3112,2.3109,2.3111
GBPNZD,20260331,141700,2.3112,2.3113,2.3111,2.3113
GBPNZD,20260331,141800,2.3112,2.3115,2.3112,2.3113
GBPNZD,20260331,141900,2.3112,2.3113,2.3108,2.3111
GBPNZD,20260331,142000,2.3112,2.3113,2.3110,2.3110
GBPNZD,20260331,142100,2.3111,2.3118,2.3111,2.3116
GBPNZD,20260331,142200,2.3115,2.3116,2.3112,2.3114
GBPNZD,20260331,142300,2.3115,2.3117,2.3115,2.3115
GBPNZD,20260331,142400,2.3116,2.3116,2.3114,2.3114
GBPNZD,20260331,142500,2.3115,2.3116,2.3114,2.3115
GBPNZD,20260331,142600,2.3116,2.3118,2.3116,2.3118
GBPNZD,20260331,142700,2.3118,2.3119,2.3118,2.3119
GBPNZD,20260331,142800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260331,142900,2.3118,2.3118,2.3112,2.3112
GBPNZD,20260331,143000,2.3113,2.3115,2.3111,2.3111
GBPNZD,20260331,143100,2.3112,2.3116,2.3112,2.3115
GBPNZD,20260331,143200,2.3116,2.3119,2.3116,2.3119
GBPNZD,20260331,143300,2.3120,2.3121,2.3119,2.3120
GBPNZD,20260331,143400,2.3119,2.3120,2.3118,2.3119
GBPNZD,20260331,143500,2.3120,2.3122,2.3119,2.3120
GBPNZD,20260331,143600,2.3121,2.3122,2.3117,2.3118
GBPNZD,20260331,143700,2.3117,2.3121,2.3117,2.3120
GBPNZD,20260331,143800,2.3119,2.3119,2.3118,2.3119
GBPNZD,20260331,143900,2.3118,2.3119,2.3118,2.3119
GBPNZD,20260331,144000,2.3118,2.3121,2.3118,2.3121
GBPNZD,20260331,144100,2.3120,2.3120,2.3117,2.3118
GBPNZD,20260331,144200,2.3119,2.3121,2.3119,2.3121
GBPNZD,20260331,144300,2.3120,2.3121,2.3119,2.3121
GBPNZD,20260331,144400,2.3120,2.3122,2.3120,2.3122
GBPNZD,20260331,144500,2.3123,2.3124,2.3123,2.3123
GBPNZD,20260331,144600,2.3124,2.3125,2.3123,2.3124
GBPNZD,20260331,144700,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260331,144800,2.3127,2.3128,2.3126,2.3128
GBPNZD,20260331,144900,2.3129,2.3130,2.3127,2.3129
GBPNZD,20260331,145000,2.3130,2.3130,2.3126,2.3126
GBPNZD,20260331,145100,2.3128,2.3128,2.3125,2.3127
GBPNZD,20260331,145200,2.3129,2.3129,2.3126,2.3128
GBPNZD,20260331,145300,2.3126,2.3126,2.3125,2.3126
GBPNZD,20260331,145400,2.3128,2.3128,2.3124,2.3125
GBPNZD,20260331,145500,2.3124,2.3124,2.3122,2.3124
GBPNZD,20260331,145600,2.3122,2.3122,2.3121,2.3122
GBPNZD,20260331,145700,2.3123,2.3123,2.3121,2.3121
GBPNZD,20260331,145800,2.3119,2.3121,2.3118,2.3118
GBPNZD,20260331,145900,2.3119,2.3122,2.3119,2.3122
GBPNZD,20260331,150000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260331,150100,2.3121,2.3126,2.3121,2.3126
GBPNZD,20260331,150200,2.3127,2.3132,2.3127,2.3132
GBPNZD,20260331,150300,2.3131,2.3132,2.3129,2.3132
GBPNZD,20260331,150400,2.3131,2.3131,2.3126,2.3129
GBPNZD,20260331,150500,2.3128,2.3130,2.3126,2.3126
GBPNZD,20260331,150600,2.3127,2.3131,2.3127,2.3131
GBPNZD,20260331,150700,2.3132,2.3133,2.3132,2.3132
GBPNZD,20260331,150800,2.3133,2.3133,2.3131,2.3133
GBPNZD,20260331,150900,2.3134,2.3136,2.3134,2.3134
GBPNZD,20260331,151000,2.3132,2.3133,2.3132,2.3132
GBPNZD,20260331,151100,2.3133,2.3135,2.3133,2.3134
GBPNZD,20260331,151200,2.3135,2.3136,2.3134,2.3136
GBPNZD,20260331,151300,2.3136,2.3138,2.3136,2.3136
GBPNZD,20260331,151400,2.3138,2.3138,2.3135,2.3136
GBPNZD,20260331,151500,2.3138,2.3140,2.3138,2.3140
GBPNZD,20260331,151600,2.3139,2.3140,2.3138,2.3139
GBPNZD,20260331,151700,2.3138,2.3139,2.3137,2.3137
GBPNZD,20260331,151800,2.3136,2.3136,2.3132,2.3132
GBPNZD,20260331,151900,2.3133,2.3134,2.3132,2.3132
GBPNZD,20260331,152000,2.3133,2.3135,2.3133,2.3135
GBPNZD,20260331,152100,2.3133,2.3135,2.3131,2.3131
GBPNZD,20260331,152200,2.3130,2.3131,2.3129,2.3131
GBPNZD,20260331,152300,2.3132,2.3132,2.3128,2.3132
GBPNZD,20260331,152400,2.3133,2.3133,2.3131,2.3132
GBPNZD,20260331,152500,2.3132,2.3133,2.3132,2.3133
GBPNZD,20260331,152600,2.3134,2.3135,2.3133,2.3133
GBPNZD,20260331,152700,2.3132,2.3135,2.3132,2.3135
GBPNZD,20260331,152800,2.3136,2.3136,2.3134,2.3135
GBPNZD,20260331,152900,2.3136,2.3136,2.3132,2.3132
GBPNZD,20260331,153000,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260331,153100,2.3133,2.3134,2.3132,2.3134
GBPNZD,20260331,153200,2.3135,2.3135,2.3132,2.3135
GBPNZD,20260331,153300,2.3134,2.3138,2.3134,2.3137
GBPNZD,20260331,153400,2.3138,2.3138,2.3133,2.3135
GBPNZD,20260331,153500,2.3133,2.3134,2.3131,2.3131
GBPNZD,20260331,153600,2.3130,2.3132,2.3129,2.3131
GBPNZD,20260331,153700,2.3132,2.3133,2.3131,2.3132
GBPNZD,20260331,153800,2.3133,2.3133,2.3131,2.3132
GBPNZD,20260331,153900,2.3133,2.3136,2.3133,2.3133
GBPNZD,20260331,154000,2.3134,2.3135,2.3133,2.3133
GBPNZD,20260331,154100,2.3132,2.3134,2.3131,2.3134
GBPNZD,20260331,154200,2.3135,2.3136,2.3133,2.3136
GBPNZD,20260331,154300,2.3138,2.3139,2.3135,2.3135
GBPNZD,20260331,154400,2.3134,2.3136,2.3134,2.3136
GBPNZD,20260331,154500,2.3137,2.3139,2.3137,2.3139
GBPNZD,20260331,154600,2.3138,2.3138,2.3132,2.3132
GBPNZD,20260331,154700,2.3133,2.3134,2.3131,2.3131
GBPNZD,20260331,154800,2.3132,2.3135,2.3132,2.3134
GBPNZD,20260331,154900,2.3133,2.3133,2.3131,2.3131
GBPNZD,20260331,155000,2.3130,2.3131,2.3125,2.3125
GBPNZD,20260331,155100,2.3126,2.3129,2.3126,2.3128
GBPNZD,20260331,155200,2.3127,2.3129,2.3127,2.3128
GBPNZD,20260331,155300,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260331,155400,2.3124,2.3125,2.3120,2.3120
GBPNZD,20260331,155500,2.3119,2.3120,2.3114,2.3116
GBPNZD,20260331,155600,2.3117,2.3119,2.3115,2.3115
GBPNZD,20260331,155700,2.3116,2.3124,2.3116,2.3124
GBPNZD,20260331,155800,2.3125,2.3125,2.3121,2.3121
GBPNZD,20260331,155900,2.3120,2.3120,2.3116,2.3118
GBPNZD,20260331,160000,2.3119,2.3120,2.3115,2.3116
GBPNZD,20260331,160100,2.3117,2.3120,2.3115,2.3117
GBPNZD,20260331,160200,2.3118,2.3119,2.3113,2.3113
GBPNZD,20260331,160300,2.3116,2.3117,2.3115,2.3117
GBPNZD,20260331,160400,2.3115,2.3118,2.3115,2.3117
GBPNZD,20260331,160500,2.3115,2.3119,2.3115,2.3118
GBPNZD,20260331,160600,2.3117,2.3118,2.3116,2.3117
GBPNZD,20260331,160700,2.3118,2.3124,2.3118,2.3122
GBPNZD,20260331,160800,2.3124,2.3127,2.3122,2.3127
GBPNZD,20260331,160900,2.3126,2.3129,2.3126,2.3128
GBPNZD,20260331,161000,2.3129,2.3130,2.3128,2.3129
GBPNZD,20260331,161100,2.3128,2.3128,2.3122,2.3124
GBPNZD,20260331,161200,2.3123,2.3124,2.3121,2.3121
GBPNZD,20260331,161300,2.3122,2.3124,2.3122,2.3122
GBPNZD,20260331,161400,2.3123,2.3124,2.3120,2.3120
GBPNZD,20260331,161500,2.3121,2.3121,2.3118,2.3120
GBPNZD,20260331,161600,2.3121,2.3125,2.3120,2.3125
GBPNZD,20260331,161700,2.3126,2.3129,2.3126,2.3129
GBPNZD,20260331,161800,2.3128,2.3129,2.3128,2.3128
GBPNZD,20260331,161900,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260331,162000,2.3129,2.3131,2.3129,2.3131
GBPNZD,20260331,162100,2.3130,2.3132,2.3126,2.3127
GBPNZD,20260331,162200,2.3128,2.3128,2.3124,2.3124
GBPNZD,20260331,162300,2.3122,2.3124,2.3122,2.3122
GBPNZD,20260331,162400,2.3121,2.3121,2.3117,2.3117
GBPNZD,20260331,162500,2.3118,2.3119,2.3118,2.3118
GBPNZD,20260331,162600,2.3117,2.3121,2.3117,2.3119
GBPNZD,20260331,162700,2.3120,2.3122,2.3120,2.3121
GBPNZD,20260331,162800,2.3120,2.3120,2.3117,2.3118
GBPNZD,20260331,162900,2.3119,2.3121,2.3118,2.3118
GBPNZD,20260331,163000,2.3119,2.3123,2.3119,2.3123
GBPNZD,20260331,163100,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260331,163200,2.3125,2.3126,2.3122,2.3125
GBPNZD,20260331,163300,2.3126,2.3126,2.3122,2.3123
GBPNZD,20260331,163400,2.3124,2.3124,2.3121,2.3121
GBPNZD,20260331,163500,2.3119,2.3127,2.3118,2.3126
GBPNZD,20260331,163600,2.3128,2.3130,2.3126,2.3130
GBPNZD,20260331,163700,2.3131,2.3132,2.3125,2.3125
GBPNZD,20260331,163800,2.3126,2.3127,2.3125,2.3126
GBPNZD,20260331,163900,2.3125,2.3125,2.3122,2.3122
GBPNZD,20260331,164000,2.3121,2.3122,2.3117,2.3122
GBPNZD,20260331,164100,2.3121,2.3122,2.3119,2.3119
GBPNZD,20260331,164200,2.3120,2.3120,2.3117,2.3117
GBPNZD,20260331,164300,2.3118,2.3118,2.3115,2.3116
GBPNZD,20260331,164400,2.3115,2.3119,2.3115,2.3119
GBPNZD,20260331,164500,2.3118,2.3118,2.3114,2.3115
GBPNZD,20260331,164600,2.3116,2.3117,2.3115,2.3115
GBPNZD,20260331,164700,2.3114,2.3117,2.3114,2.3114
GBPNZD,20260331,164800,2.3113,2.3120,2.3113,2.3120
GBPNZD,20260331,164900,2.3122,2.3126,2.3122,2.3126
GBPNZD,20260331,165000,2.3127,2.3132,2.3127,2.3132
GBPNZD,20260331,165100,2.3131,2.3131,2.3122,2.3122
GBPNZD,20260331,165200,2.3121,2.3121,2.3115,2.3117
GBPNZD,20260331,165300,2.3116,2.3117,2.3113,2.3115
GBPNZD,20260331,165400,2.3116,2.3133,2.3116,2.3132
GBPNZD,20260331,165500,2.3134,2.3136,2.3132,2.3136
GBPNZD,20260331,165600,2.3139,2.3139,2.3132,2.3132
GBPNZD,20260331,165700,2.3128,2.3129,2.3120,2.3124
GBPNZD,20260331,165800,2.3126,2.3128,2.3110,2.3115
GBPNZD,20260331,165900,2.3101,2.3126,2.3101,2.3126
GBPNZD,20260331,170000,2.3123,2.3123,2.3110,2.3117
GBPNZD,20260331,170100,2.3116,2.3116,2.3106,2.3106
GBPNZD,20260331,170200,2.3107,2.3115,2.3105,2.3112
GBPNZD,20260331,170300,2.3111,2.3115,2.3100,2.3100
GBPNZD,20260331,170400,2.3098,2.3098,2.3088,2.3090
GBPNZD,20260331,170500,2.3089,2.3098,2.3086,2.3098
GBPNZD,20260331,170600,2.3103,2.3110,2.3103,2.3109
GBPNZD,20260331,170700,2.3110,2.3115,2.3108,2.3115
GBPNZD,20260331,170800,2.3117,2.3125,2.3117,2.3121
GBPNZD,20260331,170900,2.3126,2.3129,2.3122,2.3129
GBPNZD,20260331,171000,2.3128,2.3129,2.3125,2.3126
GBPNZD,20260331,171100,2.3128,2.3133,2.3128,2.3133
GBPNZD,20260331,171200,2.3132,2.3132,2.3128,2.3130
GBPNZD,20260331,171300,2.3131,2.3131,2.3128,2.3130
GBPNZD,20260331,171400,2.3131,2.3135,2.3130,2.3134
GBPNZD,20260331,171500,2.3132,2.3133,2.3123,2.3123
GBPNZD,20260331,171600,2.3124,2.3126,2.3124,2.3125
GBPNZD,20260331,171700,2.3124,2.3124,2.3121,2.3121
GBPNZD,20260331,171800,2.3120,2.3123,2.3120,2.3120
GBPNZD,20260331,171900,2.3121,2.3121,2.3118,2.3119
GBPNZD,20260331,172000,2.3120,2.3120,2.3118,2.3118
GBPNZD,20260331,172100,2.3119,2.3124,2.3119,2.3119
GBPNZD,20260331,172200,2.3121,2.3121,2.3117,2.3119
GBPNZD,20260331,172300,2.3121,2.3122,2.3120,2.3121
GBPNZD,20260331,172400,2.3120,2.3122,2.3118,2.3118
GBPNZD,20260331,172500,2.3119,2.3120,2.3117,2.3118
GBPNZD,20260331,172600,2.3117,2.3118,2.3114,2.3115
GBPNZD,20260331,172700,2.3116,2.3118,2.3115,2.3117
GBPNZD,20260331,172800,2.3118,2.3119,2.3115,2.3115
GBPNZD,20260331,172900,2.3116,2.3117,2.3115,2.3115
GBPNZD,20260331,173000,2.3116,2.3116,2.3114,2.3115
GBPNZD,20260331,173100,2.3116,2.3118,2.3112,2.3112
GBPNZD,20260331,173200,2.3114,2.3114,2.3111,2.3111
GBPNZD,20260331,173300,2.3110,2.3112,2.3110,2.3112
GBPNZD,20260331,173400,2.3113,2.3116,2.3111,2.3115
GBPNZD,20260331,173500,2.3114,2.3114,2.3110,2.3110
GBPNZD,20260331,173600,2.3108,2.3109,2.3106,2.3108
GBPNZD,20260331,173700,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260331,173800,2.3110,2.3110,2.3107,2.3107
GBPNZD,20260331,173900,2.3109,2.3110,2.3107,2.3107
GBPNZD,20260331,174000,2.3108,2.3110,2.3108,2.3110
GBPNZD,20260331,174100,2.3109,2.3110,2.3108,2.3108
GBPNZD,20260331,174200,2.3107,2.3108,2.3104,2.3105
GBPNZD,20260331,174300,2.3104,2.3104,2.3101,2.3101
GBPNZD,20260331,174400,2.3100,2.3104,2.3100,2.3102
GBPNZD,20260331,174500,2.3103,2.3109,2.3102,2.3109
GBPNZD,20260331,174600,2.3110,2.3114,2.3110,2.3114
GBPNZD,20260331,174700,2.3112,2.3115,2.3112,2.3114
GBPNZD,20260331,174800,2.3113,2.3114,2.3109,2.3109
GBPNZD,20260331,174900,2.3110,2.3111,2.3108,2.3110
GBPNZD,20260331,175000,2.3108,2.3108,2.3104,2.3105
GBPNZD,20260331,175100,2.3104,2.3105,2.3100,2.3100
GBPNZD,20260331,175200,2.3101,2.3101,2.3097,2.3097
GBPNZD,20260331,175300,2.3098,2.3098,2.3094,2.3094
GBPNZD,20260331,175400,2.3093,2.3093,2.3090,2.3091
GBPNZD,20260331,175500,2.3090,2.3093,2.3090,2.3092
GBPNZD,20260331,175600,2.3090,2.3090,2.3086,2.3089
GBPNZD,20260331,175700,2.3087,2.3090,2.3086,2.3090
GBPNZD,20260331,175800,2.3091,2.3094,2.3090,2.3093
GBPNZD,20260331,175900,2.3094,2.3094,2.3090,2.3091
GBPNZD,20260331,180000,2.3092,2.3093,2.3090,2.3090
GBPNZD,20260331,180100,2.3091,2.3094,2.3090,2.3094
GBPNZD,20260331,180200,2.3093,2.3094,2.3091,2.3091
GBPNZD,20260331,180300,2.3090,2.3091,2.3089,2.3089
GBPNZD,20260331,180400,2.3088,2.3093,2.3088,2.3090
GBPNZD,20260331,180500,2.3089,2.3092,2.3089,2.3092
GBPNZD,20260331,180600,2.3091,2.3091,2.3087,2.3088
GBPNZD,20260331,180700,2.3087,2.3088,2.3084,2.3084
GBPNZD,20260331,180800,2.3083,2.3084,2.3082,2.3082
GBPNZD,20260331,180900,2.3083,2.3086,2.3083,2.3085
GBPNZD,20260331,181000,2.3086,2.3088,2.3084,2.3087
GBPNZD,20260331,181100,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260331,181200,2.3089,2.3099,2.3089,2.3099
GBPNZD,20260331,181300,2.3097,2.3100,2.3094,2.3100
GBPNZD,20260331,181400,2.3101,2.3102,2.3101,2.3102
GBPNZD,20260331,181500,2.3103,2.3104,2.3102,2.3103
GBPNZD,20260331,181600,2.3101,2.3101,2.3096,2.3098
GBPNZD,20260331,181700,2.3097,2.3097,2.3090,2.3094
GBPNZD,20260331,181800,2.3093,2.3095,2.3093,2.3094
GBPNZD,20260331,181900,2.3095,2.3096,2.3094,2.3094
GBPNZD,20260331,182000,2.3093,2.3093,2.3091,2.3093
GBPNZD,20260331,182100,2.3091,2.3091,2.3086,2.3086
GBPNZD,20260331,182200,2.3087,2.3090,2.3087,2.3090
GBPNZD,20260331,182300,2.3089,2.3089,2.3086,2.3087
GBPNZD,20260331,182400,2.3086,2.3088,2.3086,2.3086
GBPNZD,20260331,182500,2.3087,2.3087,2.3081,2.3081
GBPNZD,20260331,182600,2.3080,2.3080,2.3077,2.3079
GBPNZD,20260331,182700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260331,182800,2.3080,2.3082,2.3080,2.3082
GBPNZD,20260331,182900,2.3083,2.3084,2.3083,2.3083
GBPNZD,20260331,183000,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260331,183100,2.3081,2.3083,2.3081,2.3083
GBPNZD,20260331,183200,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260331,183300,2.3081,2.3085,2.3081,2.3085
GBPNZD,20260331,183400,2.3086,2.3088,2.3086,2.3087
GBPNZD,20260331,183500,2.3086,2.3086,2.3080,2.3082
GBPNZD,20260331,183600,2.3083,2.3083,2.3080,2.3080
GBPNZD,20260331,183700,2.3081,2.3082,2.3080,2.3080
GBPNZD,20260331,183800,2.3079,2.3079,2.3075,2.3075
GBPNZD,20260331,183900,2.3076,2.3076,2.3069,2.3069
GBPNZD,20260331,184000,2.3068,2.3068,2.3062,2.3062
GBPNZD,20260331,184100,2.3061,2.3069,2.3058,2.3062
GBPNZD,20260331,184200,2.3061,2.3062,2.3058,2.3062
GBPNZD,20260331,184300,2.3063,2.3064,2.3055,2.3059
GBPNZD,20260331,184400,2.3060,2.3064,2.3058,2.3061
GBPNZD,20260331,184500,2.3060,2.3060,2.3054,2.3054
GBPNZD,20260331,184600,2.3053,2.3057,2.3052,2.3055
GBPNZD,20260331,184700,2.3057,2.3066,2.3057,2.3064
GBPNZD,20260331,184800,2.3062,2.3062,2.3059,2.3061
GBPNZD,20260331,184900,2.3062,2.3065,2.3061,2.3063
GBPNZD,20260331,185000,2.3064,2.3065,2.3060,2.3060
GBPNZD,20260331,185100,2.3059,2.3059,2.3051,2.3054
GBPNZD,20260331,185200,2.3055,2.3061,2.3055,2.3059
GBPNZD,20260331,185300,2.3058,2.3069,2.3058,2.3067
GBPNZD,20260331,185400,2.3068,2.3069,2.3055,2.3055
GBPNZD,20260331,185500,2.3056,2.3061,2.3056,2.3061
GBPNZD,20260331,185600,2.3063,2.3065,2.3061,2.3063
GBPNZD,20260331,185700,2.3064,2.3066,2.3064,2.3065
GBPNZD,20260331,185800,2.3064,2.3066,2.3062,2.3064
GBPNZD,20260331,185900,2.3062,2.3063,2.3057,2.3059
GBPNZD,20260331,190000,2.3060,2.3062,2.3059,2.3061
GBPNZD,20260331,190100,2.3062,2.3066,2.3062,2.3062
GBPNZD,20260331,190200,2.3063,2.3068,2.3063,2.3066
GBPNZD,20260331,190300,2.3063,2.3065,2.3058,2.3059
GBPNZD,20260331,190400,2.3058,2.3058,2.3052,2.3052
GBPNZD,20260331,190500,2.3054,2.3059,2.3054,2.3059
GBPNZD,20260331,190600,2.3061,2.3066,2.3058,2.3066
GBPNZD,20260331,190700,2.3067,2.3068,2.3062,2.3063
GBPNZD,20260331,190800,2.3064,2.3064,2.3061,2.3061
GBPNZD,20260331,190900,2.3059,2.3061,2.3059,2.3060
GBPNZD,20260331,191000,2.3061,2.3063,2.3059,2.3063
GBPNZD,20260331,191100,2.3064,2.3066,2.3063,2.3066
GBPNZD,20260331,191200,2.3067,2.3067,2.3062,2.3063
GBPNZD,20260331,191300,2.3064,2.3069,2.3063,2.3069
GBPNZD,20260331,191400,2.3068,2.3068,2.3061,2.3061
GBPNZD,20260331,191500,2.3062,2.3063,2.3061,2.3062
GBPNZD,20260331,191600,2.3063,2.3063,2.3060,2.3061
GBPNZD,20260331,191700,2.3060,2.3063,2.3060,2.3063
GBPNZD,20260331,191800,2.3065,2.3065,2.3060,2.3060
GBPNZD,20260331,191900,2.3061,2.3063,2.3059,2.3060
GBPNZD,20260331,192000,2.3061,2.3063,2.3061,2.3062
GBPNZD,20260331,192100,2.3059,2.3063,2.3059,2.3062
GBPNZD,20260331,192200,2.3063,2.3064,2.3062,2.3063
GBPNZD,20260331,192300,2.3064,2.3065,2.3062,2.3064
GBPNZD,20260331,192400,2.3065,2.3067,2.3065,2.3066
GBPNZD,20260331,192500,2.3067,2.3069,2.3067,2.3068
GBPNZD,20260331,192600,2.3067,2.3070,2.3067,2.3070
GBPNZD,20260331,192700,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260331,192800,2.3068,2.3069,2.3066,2.3069
GBPNZD,20260331,192900,2.3070,2.3071,2.3068,2.3070
GBPNZD,20260331,193000,2.3069,2.3070,2.3068,2.3068
GBPNZD,20260331,193100,2.3067,2.3068,2.3066,2.3068
GBPNZD,20260331,193200,2.3067,2.3068,2.3065,2.3065
GBPNZD,20260331,193300,2.3064,2.3064,2.3060,2.3061
GBPNZD,20260331,193400,2.3063,2.3063,2.3062,2.3063
GBPNZD,20260331,193500,2.3062,2.3062,2.3059,2.3059
GBPNZD,20260331,193600,2.3058,2.3059,2.3057,2.3059
GBPNZD,20260331,193700,2.3058,2.3067,2.3058,2.3066
GBPNZD,20260331,193800,2.3068,2.3068,2.3064,2.3066
GBPNZD,20260331,193900,2.3067,2.3073,2.3066,2.3073
GBPNZD,20260331,194000,2.3072,2.3073,2.3069,2.3073
GBPNZD,20260331,194100,2.3074,2.3077,2.3073,2.3077
GBPNZD,20260331,194200,2.3076,2.3081,2.3075,2.3081
GBPNZD,20260331,194300,2.3080,2.3081,2.3079,2.3080
GBPNZD,20260331,194400,2.3081,2.3082,2.3080,2.3080
GBPNZD,20260331,194500,2.3081,2.3082,2.3078,2.3082
GBPNZD,20260331,194600,2.3081,2.3082,2.3078,2.3081
GBPNZD,20260331,194700,2.3080,2.3080,2.3077,2.3078
GBPNZD,20260331,194800,2.3077,2.3078,2.3075,2.3077
GBPNZD,20260331,194900,2.3076,2.3079,2.3075,2.3079
GBPNZD,20260331,195000,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260331,195100,2.3079,2.3082,2.3079,2.3082
GBPNZD,20260331,195200,2.3081,2.3082,2.3080,2.3082
GBPNZD,20260331,195300,2.3081,2.3082,2.3081,2.3082
GBPNZD,20260331,195400,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260331,195500,2.3083,2.3083,2.3077,2.3079
GBPNZD,20260331,195600,2.3078,2.3083,2.3078,2.3083
GBPNZD,20260331,195700,2.3082,2.3084,2.3082,2.3084
GBPNZD,20260331,195800,2.3086,2.3091,2.3086,2.3091
GBPNZD,20260331,195900,2.3090,2.3090,2.3087,2.3087
GBPNZD,20260331,200000,2.3086,2.3090,2.3086,2.3089
GBPNZD,20260331,200100,2.3090,2.3091,2.3085,2.3086
GBPNZD,20260331,200200,2.3085,2.3085,2.3078,2.3078
GBPNZD,20260331,200300,2.3077,2.3078,2.3076,2.3076
GBPNZD,20260331,200400,2.3075,2.3076,2.3075,2.3075
GBPNZD,20260331,200500,2.3076,2.3077,2.3076,2.3076
GBPNZD,20260331,200600,2.3077,2.3078,2.3077,2.3078
GBPNZD,20260331,200700,2.3079,2.3079,2.3077,2.3079
GBPNZD,20260331,200800,2.3080,2.3080,2.3077,2.3080
GBPNZD,20260331,200900,2.3079,2.3079,2.3077,2.3077
GBPNZD,20260331,201000,2.3078,2.3080,2.3076,2.3076
GBPNZD,20260331,201100,2.3077,2.3078,2.3077,2.3077
GBPNZD,20260331,201200,2.3078,2.3080,2.3078,2.3080
GBPNZD,20260331,201300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260331,201400,2.3078,2.3079,2.3076,2.3077
GBPNZD,20260331,201500,2.3076,2.3076,2.3075,2.3076
GBPNZD,20260331,201600,2.3075,2.3078,2.3075,2.3078
GBPNZD,20260331,201700,2.3079,2.3079,2.3078,2.3079
GBPNZD,20260331,201800,2.3078,2.3078,2.3077,2.3078
GBPNZD,20260331,201900,2.3079,2.3079,2.3078,2.3079
GBPNZD,20260331,202000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260331,202100,2.3079,2.3079,2.3077,2.3079
GBPNZD,20260331,202200,2.3078,2.3079,2.3075,2.3075
GBPNZD,20260331,202300,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260331,202400,2.3076,2.3077,2.3075,2.3075
GBPNZD,20260331,202500,2.3074,2.3076,2.3074,2.3075
GBPNZD,20260331,202600,2.3076,2.3079,2.3075,2.3079
GBPNZD,20260331,202700,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260331,202800,2.3078,2.3080,2.3078,2.3079
GBPNZD,20260331,202900,2.3077,2.3077,2.3073,2.3073
GBPNZD,20260331,203000,2.3074,2.3075,2.3072,2.3072
GBPNZD,20260331,203100,2.3073,2.3073,2.3071,2.3072
GBPNZD,20260331,203200,2.3073,2.3073,2.3070,2.3070
GBPNZD,20260331,203300,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260331,203400,2.3073,2.3075,2.3073,2.3074
GBPNZD,20260331,203500,2.3075,2.3075,2.3073,2.3073
GBPNZD,20260331,203600,2.3072,2.3072,2.3069,2.3069
GBPNZD,20260331,203700,2.3068,2.3069,2.3068,2.3068
GBPNZD,20260331,203800,2.3067,2.3067,2.3066,2.3066
GBPNZD,20260331,203900,2.3067,2.3067,2.3065,2.3066
GBPNZD,20260331,204000,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260331,204100,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260331,204200,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260331,204300,2.3062,2.3062,2.3059,2.3059
GBPNZD,20260331,204400,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260331,204500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260331,204600,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260331,204700,2.3058,2.3058,2.3055,2.3055
GBPNZD,20260331,204800,2.3054,2.3054,2.3052,2.3054
GBPNZD,20260331,204900,2.3053,2.3055,2.3053,2.3055
GBPNZD,20260331,205000,2.3054,2.3057,2.3054,2.3057
GBPNZD,20260331,205100,2.3058,2.3058,2.3054,2.3054
GBPNZD,20260331,205200,2.3052,2.3053,2.3051,2.3051
GBPNZD,20260331,205300,2.3052,2.3052,2.3051,2.3052
GBPNZD,20260331,205400,2.3051,2.3051,2.3048,2.3048
GBPNZD,20260331,205500,2.3049,2.3052,2.3049,2.3049
GBPNZD,20260331,205600,2.3050,2.3050,2.3047,2.3047
GBPNZD,20260331,205700,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260331,205800,2.3049,2.3051,2.3047,2.3050
GBPNZD,20260331,205900,2.3049,2.3049,2.3047,2.3047
GBPNZD,20260331,210000,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260331,210100,2.3046,2.3048,2.3046,2.3047
GBPNZD,20260331,210200,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260331,210300,2.3050,2.3050,2.3044,2.3045
GBPNZD,20260331,210400,2.3044,2.3052,2.3044,2.3052
GBPNZD,20260331,210500,2.3051,2.3051,2.3048,2.3048
GBPNZD,20260331,210600,2.3047,2.3053,2.3047,2.3052
GBPNZD,20260331,210700,2.3051,2.3052,2.3051,2.3051
GBPNZD,20260331,210800,2.3050,2.3050,2.3047,2.3047
GBPNZD,20260331,210900,2.3048,2.3049,2.3046,2.3046
GBPNZD,20260331,211000,2.3048,2.3052,2.3048,2.3051
GBPNZD,20260331,211100,2.3050,2.3050,2.3047,2.3047
GBPNZD,20260331,211200,2.3046,2.3047,2.3045,2.3047
GBPNZD,20260331,211300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260331,211400,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260331,211500,2.3047,2.3048,2.3047,2.3047
GBPNZD,20260331,211600,2.3046,2.3046,2.3044,2.3044
GBPNZD,20260331,211700,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260331,211800,2.3041,2.3044,2.3041,2.3043
GBPNZD,20260331,211900,2.3042,2.3043,2.3041,2.3043
GBPNZD,20260331,212000,2.3042,2.3043,2.3041,2.3041
GBPNZD,20260331,212100,2.3040,2.3042,2.3040,2.3042
GBPNZD,20260331,212200,2.3043,2.3044,2.3043,2.3043
GBPNZD,20260331,212300,2.3042,2.3042,2.3041,2.3042
GBPNZD,20260331,212400,2.3043,2.3043,2.3039,2.3039
GBPNZD,20260331,212500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260331,212600,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260331,212700,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260331,212800,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260331,212900,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260331,213000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260331,213100,2.3037,2.3038,2.3036,2.3037
GBPNZD,20260331,213200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260331,213300,2.3038,2.3040,2.3038,2.3039
GBPNZD,20260331,213400,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260331,213500,2.3038,2.3038,2.3034,2.3036
GBPNZD,20260331,213600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260331,213700,2.3038,2.3038,2.3034,2.3035
GBPNZD,20260331,213800,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260331,213900,2.3033,2.3035,2.3032,2.3035
GBPNZD,20260331,214000,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260331,214100,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260331,214200,2.3030,2.3031,2.3029,2.3031
GBPNZD,20260331,214300,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260331,214400,2.3035,2.3040,2.3035,2.3036
GBPNZD,20260331,214500,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260331,214600,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260331,214700,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260331,214800,2.3035,2.3035,2.3033,2.3035
GBPNZD,20260331,214900,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260331,215000,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260331,215100,2.3031,2.3033,2.3030,2.3030
GBPNZD,20260331,215200,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260331,215300,2.3032,2.3033,2.3031,2.3031
GBPNZD,20260331,215400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260331,215500,2.3030,2.3032,2.3030,2.3031
GBPNZD,20260331,215600,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260331,215700,2.3034,2.3034,2.3032,2.3032
GBPNZD,20260331,215800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260331,215900,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260331,220000,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260331,220100,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260331,220200,2.3029,2.3029,2.3028,2.3029
GBPNZD,20260331,220300,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260331,220400,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260331,220500,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260331,220600,2.3034,2.3037,2.3034,2.3036
GBPNZD,20260331,220700,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260331,220800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260331,220900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260331,221000,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260331,221100,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260331,221200,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260331,221300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260331,221400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260331,221500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260331,221600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260331,221700,2.3027,2.3027,2.3024,2.3024
GBPNZD,20260331,221800,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260331,221900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260331,222000,2.3025,2.3026,2.3025,2.3025
GBPNZD,20260331,222100,2.3023,2.3023,2.3019,2.3020
GBPNZD,20260331,222200,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260331,222300,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260331,222400,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260331,222500,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260331,222600,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260331,222700,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260331,222800,2.3014,2.3017,2.3014,2.3017
GBPNZD,20260331,222900,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260331,223000,2.3018,2.3020,2.3018,2.3020
GBPNZD,20260331,223100,2.3019,2.3020,2.3018,2.3020
GBPNZD,20260331,223200,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260331,223300,2.3016,2.3016,2.3012,2.3012
GBPNZD,20260331,223400,2.3011,2.3012,2.3008,2.3008
GBPNZD,20260331,223500,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260331,223600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260331,223700,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260331,223800,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260331,223900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260331,224000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260331,224100,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260331,224200,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260331,224300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260331,224400,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260331,224500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260331,224600,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260331,224700,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260331,224800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260331,224900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260331,225000,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260331,225100,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260331,225200,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260331,225300,2.3012,2.3012,2.3009,2.3009
GBPNZD,20260331,225400,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260331,225500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260331,225600,2.3008,2.3011,2.3008,2.3011
GBPNZD,20260331,225700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260331,225800,2.3013,2.3014,2.3013,2.3013
GBPNZD,20260331,225900,2.3012,2.3012,2.3010,2.3011
GBPNZD,20260331,230000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260331,230100,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260331,230200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260331,230300,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260331,230400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260331,230500,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260331,230600,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260331,230700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260331,230800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260331,230900,2.3023,2.3027,2.3023,2.3027
GBPNZD,20260331,231000,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260331,231100,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260331,231200,2.3030,2.3033,2.3030,2.3033
GBPNZD,20260331,231300,2.3031,2.3031,2.3029,2.3030
GBPNZD,20260331,231400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260331,231500,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260331,231600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260331,231700,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260331,231800,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260331,231900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260331,232000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260331,232100,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260331,232200,2.3023,2.3025,2.3023,2.3025
GBPNZD,20260331,232300,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260331,232400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260331,232500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260331,232600,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260331,232700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260331,232800,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260331,232900,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260331,233000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260331,233100,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260331,233200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260331,233300,2.3023,2.3025,2.3023,2.3025
GBPNZD,20260331,233400,2.3027,2.3031,2.3027,2.3031
GBPNZD,20260331,233500,2.3030,2.3030,2.3028,2.3029
GBPNZD,20260331,233600,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260331,233700,2.3029,2.3029,2.3012,2.3012
GBPNZD,20260331,233800,2.3011,2.3011,2.3008,2.3009
GBPNZD,20260331,233900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260331,234000,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260331,234100,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260331,234200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260331,234300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260331,234400,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260331,234500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260331,234600,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260331,234700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260331,234800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260331,234900,2.3024,2.3030,2.3024,2.3030
GBPNZD,20260331,235000,2.3029,2.3031,2.3028,2.3031
GBPNZD,20260331,235100,2.3032,2.3033,2.3032,2.3032
GBPNZD,20260331,235200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260331,235300,2.3029,2.3029,2.3028,2.3029
GBPNZD,20260331,235400,2.3030,2.3031,2.3019,2.3019
GBPNZD,20260331,235500,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260331,235600,2.3020,2.3020,2.3018,2.3018
GBPNZD,20260331,235700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260331,235800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260331,235900,2.3016,2.3017,2.3013,2.3015
GBPNZD,20260401,000000,2.3014,2.3015,2.3014,2.3014
AUDCHF,20260331,000100,0.5474,0.5476,0.5474,0.5476
AUDCHF,20260331,000200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,000300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,000400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,000500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,000600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,000700,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,000800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,000900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,001000,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260331,001100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,001200,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260331,001300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,001400,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,001500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,001600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,001700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,001800,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,001900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,002000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,002100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,002200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,002300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,002400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,002500,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,002600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,002700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,002800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,002900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,003000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,003100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,003200,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260331,003300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,003400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,003500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,003600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,003700,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260331,003800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,003900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,004000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,004100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,004200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,004300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,004400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,004500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,004600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,004700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,004800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,004900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,005000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,005100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,005200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,005300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,005400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,005500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,005600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,005700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,005800,0.5476,0.5478,0.5476,0.5477
AUDCHF,20260331,005900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260331,010000,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260331,010100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,010200,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260331,010300,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260331,010400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,010500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,010600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,010700,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260331,010800,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260331,010900,0.5474,0.5474,0.5472,0.5472
AUDCHF,20260331,011000,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260331,011100,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260331,011200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,011300,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260331,011400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,011500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,011600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,011700,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260331,011800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,011900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,012000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,012100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,012200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,012300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,012400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,012500,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,012600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,012700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,012800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,012900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,013000,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260331,013100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,013200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,013300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,013400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,013500,0.5472,0.5472,0.5471,0.5472
AUDCHF,20260331,013600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,013700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,013800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,013900,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,014000,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,014100,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,014200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,014300,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,014400,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260331,014500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,014600,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260331,014700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,014800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,014900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,015000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,015100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,015200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,015300,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260331,015400,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,015500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,015600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,015700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,015800,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260331,015900,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,020000,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260331,020100,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260331,020200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,020300,0.5472,0.5474,0.5472,0.5473
AUDCHF,20260331,020400,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260331,020500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,020600,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260331,020700,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260331,020800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,020900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,021000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,021100,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260331,021200,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260331,021300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,021400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,021500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,021600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,021700,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260331,021800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,021900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,022000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,022100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,022200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,022300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,022400,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260331,022500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,022600,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260331,022700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,022800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,022900,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260331,023000,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,023100,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260331,023200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,023300,0.5469,0.5469,0.5467,0.5467
AUDCHF,20260331,023400,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260331,023500,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260331,023600,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260331,023700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,023800,0.5468,0.5469,0.5468,0.5468
AUDCHF,20260331,023900,0.5467,0.5472,0.5467,0.5472
AUDCHF,20260331,024000,0.5471,0.5472,0.5470,0.5472
AUDCHF,20260331,024100,0.5473,0.5473,0.5470,0.5470
AUDCHF,20260331,024200,0.5469,0.5471,0.5469,0.5470
AUDCHF,20260331,024300,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260331,024400,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260331,024500,0.5471,0.5473,0.5471,0.5473
AUDCHF,20260331,024600,0.5474,0.5480,0.5474,0.5480
AUDCHF,20260331,024700,0.5479,0.5481,0.5478,0.5481
AUDCHF,20260331,024800,0.5480,0.5481,0.5479,0.5480
AUDCHF,20260331,024900,0.5479,0.5479,0.5477,0.5477
AUDCHF,20260331,025000,0.5478,0.5479,0.5476,0.5477
AUDCHF,20260331,025100,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260331,025200,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260331,025300,0.5476,0.5476,0.5475,0.5476
AUDCHF,20260331,025400,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260331,025500,0.5479,0.5479,0.5477,0.5477
AUDCHF,20260331,025600,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260331,025700,0.5476,0.5477,0.5475,0.5476
AUDCHF,20260331,025800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,025900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,030000,0.5476,0.5476,0.5474,0.5475
AUDCHF,20260331,030100,0.5474,0.5474,0.5472,0.5473
AUDCHF,20260331,030200,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,030300,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,030400,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,030500,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260331,030600,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,030700,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260331,030800,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260331,030900,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260331,031000,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260331,031100,0.5473,0.5473,0.5472,0.5473
AUDCHF,20260331,031200,0.5474,0.5474,0.5472,0.5472
AUDCHF,20260331,031300,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260331,031400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,031500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,031600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,031700,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260331,031800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,031900,0.5474,0.5476,0.5474,0.5476
AUDCHF,20260331,032000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260331,032100,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260331,032200,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260331,032300,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260331,032400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260331,032500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260331,032600,0.5478,0.5479,0.5478,0.5478
AUDCHF,20260331,032700,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260331,032800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260331,032900,0.5478,0.5478,0.5477,0.5478
AUDCHF,20260331,033000,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260331,033100,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260331,033200,0.5478,0.5480,0.5478,0.5480
AUDCHF,20260331,033300,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260331,033400,0.5481,0.5482,0.5480,0.5481
AUDCHF,20260331,033500,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260331,033600,0.5480,0.5480,0.5478,0.5478
AUDCHF,20260331,033700,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260331,033800,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260331,033900,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260331,034000,0.5478,0.5480,0.5477,0.5480
AUDCHF,20260331,034100,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260331,034200,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260331,034300,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260331,034400,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260331,034500,0.5476,0.5476,0.5475,0.5476
AUDCHF,20260331,034600,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260331,034700,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260331,034800,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260331,034900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260331,035000,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260331,035100,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260331,035200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260331,035300,0.5479,0.5480,0.5478,0.5479
AUDCHF,20260331,035400,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260331,035500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260331,035600,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260331,035700,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260331,035800,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260331,035900,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260331,040000,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260331,040100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260331,040200,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260331,040300,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260331,040400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,040500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,040600,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260331,040700,0.5475,0.5477,0.5475,0.5477
AUDCHF,20260331,040800,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260331,040900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260331,041000,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260331,041100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260331,041200,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260331,041300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260331,041400,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260331,041500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260331,041600,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260331,041700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260331,041800,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260331,041900,0.5478,0.5478,0.5477,0.5478
AUDCHF,20260331,042000,0.5479,0.5479,0.5477,0.5478
AUDCHF,20260331,042100,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260331,042200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260331,042300,0.5478,0.5480,0.5478,0.5480
AUDCHF,20260331,042400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260331,042500,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260331,042600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260331,042700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260331,042800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260331,042900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260331,043000,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260331,043100,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260331,043200,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260331,043300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,043400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,043500,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260331,043600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,043700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,043800,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260331,043900,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260331,044000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260331,044100,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260331,044200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,044300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,044400,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260331,044500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,044600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,044700,0.5474,0.5474,0.5473,0.5474
AUDCHF,20260331,044800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,044900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,045000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,045100,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260331,045200,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,045300,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,045400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,045500,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260331,045600,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260331,045700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,045800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,045900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,050000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,050100,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260331,050200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,050300,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260331,050400,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,050500,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,050600,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,050700,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,050800,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260331,050900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,051000,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260331,051100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,051200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,051300,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260331,051400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,051500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,051600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,051700,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260331,051800,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260331,051900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,052000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,052100,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,052200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,052300,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260331,052400,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,052500,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260331,052600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,052700,0.5467,0.5469,0.5467,0.5469
AUDCHF,20260331,052800,0.5468,0.5469,0.5468,0.5468
AUDCHF,20260331,052900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,053000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,053100,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260331,053200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,053300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,053400,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260331,053500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,053600,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260331,053700,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260331,053800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,053900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,054000,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260331,054100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,054200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,054300,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260331,054400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,054500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,054600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,054700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,054800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,054900,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260331,055000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,055100,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260331,055200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,055300,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260331,055400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,055500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,055600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,055700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,055800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,055900,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260331,060000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,060100,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260331,060200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,060300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,060400,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260331,060500,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260331,060600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,060700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,060800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,060900,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260331,061000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,061100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,061200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,061300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,061400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,061500,0.5468,0.5468,0.5466,0.5466
AUDCHF,20260331,061600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,061700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260331,061800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,061900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,062000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,062100,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,062200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,062300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,062400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,062500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,062600,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260331,062700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,062800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,062900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,063000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,063100,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260331,063200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,063300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,063400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,063500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,063600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,063700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,063800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,063900,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260331,064000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,064100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,064200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,064300,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260331,064400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,064500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,064600,0.5465,0.5466,0.5465,0.5465
AUDCHF,20260331,064700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,064800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,064900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,065000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260331,065100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260331,065200,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260331,065300,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260331,065400,0.5465,0.5465,0.5464,0.5465
AUDCHF,20260331,065500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,065600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,065700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260331,065800,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260331,065900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260331,070000,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260331,070100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260331,070200,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260331,070300,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260331,070400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260331,070500,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260331,070600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260331,070700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260331,070800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260331,070900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260331,071000,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260331,071100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260331,071200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260331,071300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260331,071400,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260331,071500,0.5459,0.5461,0.5459,0.5461
AUDCHF,20260331,071600,0.5460,0.5462,0.5460,0.5462
AUDCHF,20260331,071700,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260331,071800,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260331,071900,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260331,072000,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260331,072100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260331,072200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,072300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,072400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,072500,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260331,072600,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260331,072700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260331,072800,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260331,072900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,073000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,073100,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260331,073200,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260331,073300,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260331,073400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260331,073500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,073600,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260331,073700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260331,073800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,073900,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260331,074000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,074100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,074200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260331,074300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,074400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,074500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260331,074600,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260331,074700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,074800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,074900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,075000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,075100,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260331,075200,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260331,075300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,075400,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,075500,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260331,075600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,075700,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260331,075800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,075900,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,080000,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,080100,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260331,080200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,080300,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260331,080400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,080500,0.5472,0.5472,0.5471,0.5472
AUDCHF,20260331,080600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,080700,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260331,080800,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,080900,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260331,081000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,081100,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260331,081200,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260331,081300,0.5467,0.5469,0.5467,0.5469
AUDCHF,20260331,081400,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,081500,0.5469,0.5469,0.5468,0.5469
AUDCHF,20260331,081600,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,081700,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260331,081800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,081900,0.5468,0.5469,0.5468,0.5468
AUDCHF,20260331,082000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260331,082100,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,082200,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260331,082300,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260331,082400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,082500,0.5471,0.5471,0.5470,0.5471
AUDCHF,20260331,082600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,082700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,082800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,082900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,083000,0.5471,0.5474,0.5471,0.5474
AUDCHF,20260331,083100,0.5473,0.5474,0.5473,0.5473
AUDCHF,20260331,083200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,083300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,083400,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260331,083500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,083600,0.5473,0.5474,0.5473,0.5473
AUDCHF,20260331,083700,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,083800,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260331,083900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,084000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,084100,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260331,084200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,084300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,084400,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260331,084500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260331,084600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,084700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,084800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,084900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,085000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,085100,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260331,085200,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260331,085300,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260331,085400,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260331,085500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260331,085600,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260331,085700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,085800,0.5474,0.5476,0.5474,0.5476
AUDCHF,20260331,085900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,090000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,090100,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260331,090200,0.5474,0.5474,0.5472,0.5472
AUDCHF,20260331,090300,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260331,090400,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260331,090500,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260331,090600,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260331,090700,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260331,090800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260331,090900,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260331,091000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260331,091100,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260331,091200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260331,091300,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260331,091400,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260331,091500,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260331,091600,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,091700,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,091800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,091900,0.5474,0.5474,0.5473,0.5474
AUDCHF,20260331,092000,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260331,092100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260331,092200,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260331,092300,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260331,092400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,092500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,092600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260331,092700,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260331,092800,0.5475,0.5476,0.5474,0.5476
AUDCHF,20260331,092900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,093000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260331,093100,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260331,093200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260331,093300,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260331,093400,0.5479,0.5481,0.5479,0.5480
AUDCHF,20260331,093500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260331,093600,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260331,093700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,093800,0.5484,0.5485,0.5483,0.5485
AUDCHF,20260331,093900,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260331,094000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,094100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,094200,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260331,094300,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260331,094400,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260331,094500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,094600,0.5485,0.5487,0.5485,0.5487
AUDCHF,20260331,094700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260331,094800,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260331,094900,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260331,095000,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260331,095100,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260331,095200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260331,095300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260331,095400,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260331,095500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260331,095600,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260331,095700,0.5489,0.5489,0.5487,0.5487
AUDCHF,20260331,095800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260331,095900,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260331,100000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260331,100100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260331,100200,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260331,100300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260331,100400,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260331,100500,0.5488,0.5491,0.5488,0.5491
AUDCHF,20260331,100600,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260331,100700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260331,100800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260331,100900,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260331,101000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260331,101100,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260331,101200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260331,101300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,101400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,101500,0.5485,0.5485,0.5483,0.5483
AUDCHF,20260331,101600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,101700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,101800,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260331,101900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,102000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,102100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,102200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,102300,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260331,102400,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260331,102500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260331,102600,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260331,102700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260331,102800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260331,102900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260331,103000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260331,103100,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260331,103200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260331,103300,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260331,103400,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260331,103500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260331,103600,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260331,103700,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260331,103800,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260331,103900,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260331,104000,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260331,104100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260331,104200,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260331,104300,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260331,104400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260331,104500,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260331,104600,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260331,104700,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260331,104800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260331,104900,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260331,105000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260331,105100,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260331,105200,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260331,105300,0.5482,0.5484,0.5482,0.5484
AUDCHF,20260331,105400,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260331,105500,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260331,105600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,105700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,105800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,105900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,110000,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260331,110100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,110200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,110300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,110400,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260331,110500,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260331,110600,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260331,110700,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260331,110800,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260331,110900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,111000,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260331,111100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260331,111200,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260331,111300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260331,111400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260331,111500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260331,111600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260331,111700,0.5487,0.5487,0.5485,0.5485
AUDCHF,20260331,111800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,111900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,112000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,112100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,112200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,112300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,112400,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260331,112500,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260331,112600,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260331,112700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,112800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,112900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,113000,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260331,113100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,113200,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260331,113300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,113400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,113500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,113600,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260331,113700,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260331,113800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,113900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,114000,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260331,114100,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260331,114200,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260331,114300,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260331,114400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,114500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,114600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,114700,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260331,114800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,114900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,115000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,115100,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260331,115200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,115300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,115400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,115500,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260331,115600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,115700,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260331,115800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,115900,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260331,120000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260331,120100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,120200,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260331,120300,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260331,120400,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260331,120500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,120600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,120700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,120800,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260331,120900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,121000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,121100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,121200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,121300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,121400,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260331,121500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,121600,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260331,121700,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260331,121800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,121900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,122000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,122100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,122200,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260331,122300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260331,122400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,122500,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260331,122600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,122700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,122800,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260331,122900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,123000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,123100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,123200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260331,123300,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260331,123400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,123500,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260331,123600,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260331,123700,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260331,123800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260331,123900,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260331,124000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260331,124100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260331,124200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260331,124300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260331,124400,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260331,124500,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260331,124600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260331,124700,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260331,124800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260331,124900,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260331,125000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,125100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,125200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,125300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,125400,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260331,125500,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260331,125600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,125700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,125800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,125900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,130000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,130100,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260331,130200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,130300,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260331,130400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260331,130500,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260331,130600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260331,130700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,130800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,130900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,131000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260331,131100,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260331,131200,0.5487,0.5493,0.5487,0.5488
AUDCHF,20260331,131300,0.5489,0.5491,0.5488,0.5489
AUDCHF,20260331,131400,0.5490,0.5490,0.5488,0.5489
AUDCHF,20260331,131500,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260331,131600,0.5490,0.5491,0.5489,0.5491
AUDCHF,20260331,131700,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260331,131800,0.5492,0.5494,0.5492,0.5494
AUDCHF,20260331,131900,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260331,132000,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260331,132100,0.5493,0.5495,0.5493,0.5495
AUDCHF,20260331,132200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260331,132300,0.5495,0.5497,0.5494,0.5497
AUDCHF,20260331,132400,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260331,132500,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260331,132600,0.5498,0.5500,0.5498,0.5498
AUDCHF,20260331,132700,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260331,132800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,132900,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260331,133000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260331,133100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260331,133200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260331,133300,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260331,133400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260331,133500,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260331,133600,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260331,133700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260331,133800,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260331,133900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260331,134000,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260331,134100,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260331,134200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,134300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,134400,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260331,134500,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260331,134600,0.5499,0.5500,0.5498,0.5500
AUDCHF,20260331,134700,0.5499,0.5500,0.5498,0.5500
AUDCHF,20260331,134800,0.5499,0.5500,0.5498,0.5500
AUDCHF,20260331,134900,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260331,135000,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260331,135100,0.5497,0.5498,0.5496,0.5498
AUDCHF,20260331,135200,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260331,135300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,135400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,135500,0.5497,0.5497,0.5495,0.5496
AUDCHF,20260331,135600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,135700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,135800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,135900,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260331,140000,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260331,140100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,140200,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260331,140300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,140400,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260331,140500,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260331,140600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,140700,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260331,140800,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260331,140900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260331,141000,0.5502,0.5504,0.5502,0.5503
AUDCHF,20260331,141100,0.5502,0.5502,0.5500,0.5500
AUDCHF,20260331,141200,0.5501,0.5501,0.5499,0.5499
AUDCHF,20260331,141300,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260331,141400,0.5499,0.5499,0.5498,0.5499
AUDCHF,20260331,141500,0.5500,0.5500,0.5498,0.5498
AUDCHF,20260331,141600,0.5497,0.5497,0.5495,0.5495
AUDCHF,20260331,141700,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260331,141800,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260331,141900,0.5496,0.5498,0.5496,0.5498
AUDCHF,20260331,142000,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260331,142100,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260331,142200,0.5499,0.5499,0.5497,0.5497
AUDCHF,20260331,142300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,142400,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260331,142500,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260331,142600,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260331,142700,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260331,142800,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260331,142900,0.5501,0.5502,0.5500,0.5502
AUDCHF,20260331,143000,0.5501,0.5502,0.5500,0.5502
AUDCHF,20260331,143100,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260331,143200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,143300,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260331,143400,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260331,143500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260331,143600,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260331,143700,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260331,143800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260331,143900,0.5501,0.5502,0.5500,0.5500
AUDCHF,20260331,144000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,144100,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260331,144200,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260331,144300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,144400,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260331,144500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,144600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,144700,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260331,144800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,144900,0.5500,0.5501,0.5499,0.5499
AUDCHF,20260331,145000,0.5498,0.5500,0.5498,0.5499
AUDCHF,20260331,145100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260331,145200,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260331,145300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260331,145400,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260331,145500,0.5503,0.5503,0.5501,0.5501
AUDCHF,20260331,145600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,145700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,145800,0.5500,0.5500,0.5498,0.5498
AUDCHF,20260331,145900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,150000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,150100,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260331,150200,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260331,150300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,150400,0.5497,0.5497,0.5495,0.5495
AUDCHF,20260331,150500,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260331,150600,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260331,150700,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260331,150800,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260331,150900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,151000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,151100,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260331,151200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,151300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,151400,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260331,151500,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260331,151600,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260331,151700,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260331,151800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,151900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,152000,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260331,152100,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260331,152200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,152300,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260331,152400,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260331,152500,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260331,152600,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260331,152700,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260331,152800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,152900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,153000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,153100,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260331,153200,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260331,153300,0.5498,0.5498,0.5494,0.5494
AUDCHF,20260331,153400,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260331,153500,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260331,153600,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260331,153700,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260331,153800,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260331,153900,0.5496,0.5498,0.5496,0.5498
AUDCHF,20260331,154000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,154100,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260331,154200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,154300,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260331,154400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,154500,0.5498,0.5498,0.5496,0.5496
AUDCHF,20260331,154600,0.5497,0.5498,0.5496,0.5497
AUDCHF,20260331,154700,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260331,154800,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260331,154900,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260331,155000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,155100,0.5501,0.5501,0.5499,0.5499
AUDCHF,20260331,155200,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260331,155300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260331,155400,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260331,155500,0.5504,0.5506,0.5504,0.5506
AUDCHF,20260331,155600,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260331,155700,0.5505,0.5505,0.5502,0.5502
AUDCHF,20260331,155800,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260331,155900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260331,160000,0.5503,0.5503,0.5501,0.5501
AUDCHF,20260331,160100,0.5502,0.5503,0.5501,0.5501
AUDCHF,20260331,160200,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260331,160300,0.5500,0.5500,0.5498,0.5498
AUDCHF,20260331,160400,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260331,160500,0.5498,0.5499,0.5497,0.5497
AUDCHF,20260331,160600,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260331,160700,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260331,160800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,160900,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260331,161000,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260331,161100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,161200,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260331,161300,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260331,161400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,161500,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260331,161600,0.5497,0.5497,0.5495,0.5495
AUDCHF,20260331,161700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260331,161800,0.5495,0.5496,0.5495,0.5495
AUDCHF,20260331,161900,0.5496,0.5498,0.5496,0.5498
AUDCHF,20260331,162000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,162100,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260331,162200,0.5496,0.5496,0.5494,0.5496
AUDCHF,20260331,162300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,162400,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260331,162500,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260331,162600,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260331,162700,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260331,162800,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260331,162900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,163000,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260331,163100,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260331,163200,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260331,163300,0.5498,0.5500,0.5498,0.5500
AUDCHF,20260331,163400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,163500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260331,163600,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260331,163700,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260331,163800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,163900,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260331,164000,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260331,164100,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260331,164200,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260331,164300,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260331,164400,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260331,164500,0.5499,0.5499,0.5498,0.5499
AUDCHF,20260331,164600,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260331,164700,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260331,164800,0.5499,0.5499,0.5497,0.5497
AUDCHF,20260331,164900,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260331,165000,0.5496,0.5497,0.5494,0.5495
AUDCHF,20260331,165100,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260331,165200,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260331,165300,0.5496,0.5498,0.5496,0.5497
AUDCHF,20260331,165400,0.5498,0.5498,0.5495,0.5495
AUDCHF,20260331,165500,0.5496,0.5496,0.5493,0.5493
AUDCHF,20260331,165600,0.5491,0.5493,0.5491,0.5491
AUDCHF,20260331,165700,0.5492,0.5492,0.5488,0.5491
AUDCHF,20260331,165800,0.5493,0.5494,0.5489,0.5491
AUDCHF,20260331,165900,0.5494,0.5498,0.5494,0.5498
AUDCHF,20260331,170000,0.5499,0.5501,0.5498,0.5501
AUDCHF,20260331,170100,0.5500,0.5500,0.5497,0.5498
AUDCHF,20260331,170200,0.5499,0.5500,0.5498,0.5500
AUDCHF,20260331,170300,0.5501,0.5508,0.5501,0.5508
AUDCHF,20260331,170400,0.5509,0.5509,0.5507,0.5508
AUDCHF,20260331,170500,0.5509,0.5509,0.5507,0.5507
AUDCHF,20260331,170600,0.5508,0.5508,0.5506,0.5506
AUDCHF,20260331,170700,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260331,170800,0.5507,0.5510,0.5505,0.5510
AUDCHF,20260331,170900,0.5509,0.5509,0.5507,0.5507
AUDCHF,20260331,171000,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260331,171100,0.5507,0.5508,0.5506,0.5507
AUDCHF,20260331,171200,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260331,171300,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260331,171400,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260331,171500,0.5510,0.5512,0.5510,0.5512
AUDCHF,20260331,171600,0.5511,0.5511,0.5507,0.5507
AUDCHF,20260331,171700,0.5506,0.5506,0.5504,0.5505
AUDCHF,20260331,171800,0.5504,0.5505,0.5503,0.5505
AUDCHF,20260331,171900,0.5504,0.5505,0.5502,0.5502
AUDCHF,20260331,172000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,172100,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260331,172200,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260331,172300,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260331,172400,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260331,172500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,172600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,172700,0.5500,0.5500,0.5498,0.5498
AUDCHF,20260331,172800,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260331,172900,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260331,173000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,173100,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260331,173200,0.5499,0.5499,0.5498,0.5499
AUDCHF,20260331,173300,0.5499,0.5499,0.5497,0.5497
AUDCHF,20260331,173400,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260331,173500,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260331,173600,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260331,173700,0.5500,0.5500,0.5498,0.5498
AUDCHF,20260331,173800,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260331,173900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260331,174000,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260331,174100,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260331,174200,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260331,174300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,174400,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260331,174500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,174600,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260331,174700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,174800,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260331,174900,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260331,175000,0.5495,0.5497,0.5495,0.5497
AUDCHF,20260331,175100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,175200,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260331,175300,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260331,175400,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260331,175500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,175600,0.5498,0.5499,0.5497,0.5497
AUDCHF,20260331,175700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260331,175800,0.5496,0.5497,0.5495,0.5495
AUDCHF,20260331,175900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260331,180000,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260331,180100,0.5497,0.5499,0.5497,0.5499
AUDCHF,20260331,180200,0.5500,0.5501,0.5499,0.5501
AUDCHF,20260331,180300,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260331,180400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,180500,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260331,180600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,180700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260331,180800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260331,180900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260331,181000,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260331,181100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260331,181200,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260331,181300,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260331,181400,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260331,181500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,181600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,181700,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260331,181800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,181900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260331,182000,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260331,182100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260331,182200,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260331,182300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,182400,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260331,182500,0.5500,0.5501,0.5499,0.5501
AUDCHF,20260331,182600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,182700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,182800,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260331,182900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260331,183000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,183100,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260331,183200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,183300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,183400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,183500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,183600,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260331,183700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260331,183800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260331,183900,0.5500,0.5503,0.5500,0.5503
AUDCHF,20260331,184000,0.5502,0.5503,0.5501,0.5503
AUDCHF,20260331,184100,0.5504,0.5512,0.5504,0.5512
AUDCHF,20260331,184200,0.5511,0.5520,0.5511,0.5519
AUDCHF,20260331,184300,0.5518,0.5520,0.5515,0.5519
AUDCHF,20260331,184400,0.5518,0.5518,0.5515,0.5516
AUDCHF,20260331,184500,0.5515,0.5516,0.5514,0.5516
AUDCHF,20260331,184600,0.5515,0.5518,0.5515,0.5516
AUDCHF,20260331,184700,0.5515,0.5515,0.5511,0.5513
AUDCHF,20260331,184800,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260331,184900,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260331,185000,0.5510,0.5514,0.5510,0.5514
AUDCHF,20260331,185100,0.5513,0.5516,0.5512,0.5514
AUDCHF,20260331,185200,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260331,185300,0.5512,0.5512,0.5509,0.5510
AUDCHF,20260331,185400,0.5509,0.5512,0.5509,0.5512
AUDCHF,20260331,185500,0.5511,0.5512,0.5510,0.5510
AUDCHF,20260331,185600,0.5509,0.5511,0.5509,0.5510
AUDCHF,20260331,185700,0.5509,0.5511,0.5509,0.5511
AUDCHF,20260331,185800,0.5510,0.5512,0.5510,0.5512
AUDCHF,20260331,185900,0.5511,0.5513,0.5511,0.5513
AUDCHF,20260331,190000,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260331,190100,0.5513,0.5513,0.5511,0.5513
AUDCHF,20260331,190200,0.5512,0.5515,0.5512,0.5515
AUDCHF,20260331,190300,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260331,190400,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260331,190500,0.5516,0.5516,0.5514,0.5514
AUDCHF,20260331,190600,0.5515,0.5515,0.5513,0.5513
AUDCHF,20260331,190700,0.5512,0.5514,0.5512,0.5513
AUDCHF,20260331,190800,0.5514,0.5515,0.5513,0.5515
AUDCHF,20260331,190900,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260331,191000,0.5513,0.5514,0.5512,0.5512
AUDCHF,20260331,191100,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260331,191200,0.5513,0.5515,0.5513,0.5514
AUDCHF,20260331,191300,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260331,191400,0.5515,0.5515,0.5513,0.5515
AUDCHF,20260331,191500,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260331,191600,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260331,191700,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260331,191800,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260331,191900,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260331,192000,0.5516,0.5516,0.5514,0.5516
AUDCHF,20260331,192100,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260331,192200,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260331,192300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260331,192400,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260331,192500,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260331,192600,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260331,192700,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260331,192800,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260331,192900,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260331,193000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,193100,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260331,193200,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260331,193300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260331,193400,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260331,193500,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260331,193600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260331,193700,0.5515,0.5515,0.5513,0.5515
AUDCHF,20260331,193800,0.5514,0.5514,0.5512,0.5512
AUDCHF,20260331,193900,0.5513,0.5513,0.5511,0.5511
AUDCHF,20260331,194000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,194100,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260331,194200,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260331,194300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,194400,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260331,194500,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260331,194600,0.5511,0.5511,0.5509,0.5510
AUDCHF,20260331,194700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,194800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,194900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,195000,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260331,195100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,195200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,195300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,195400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,195500,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260331,195600,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260331,195700,0.5510,0.5510,0.5508,0.5509
AUDCHF,20260331,195800,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260331,195900,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260331,200000,0.5509,0.5509,0.5507,0.5508
AUDCHF,20260331,200100,0.5509,0.5511,0.5508,0.5511
AUDCHF,20260331,200200,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260331,200300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,200400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,200500,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260331,200600,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260331,200700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,200800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,200900,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260331,201000,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260331,201100,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260331,201200,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260331,201300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,201400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,201500,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260331,201600,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260331,201700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,201800,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260331,201900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,202000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,202100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,202200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,202300,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260331,202400,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260331,202500,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260331,202600,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260331,202700,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260331,202800,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260331,202900,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260331,203000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,203100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,203200,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260331,203300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,203400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,203500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,203600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260331,203700,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260331,203800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,203900,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260331,204000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,204100,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260331,204200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,204300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,204400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,204500,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260331,204600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,204700,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260331,204800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,204900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,205000,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260331,205100,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260331,205200,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260331,205300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,205400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,205500,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260331,205600,0.5512,0.5514,0.5512,0.5514
AUDCHF,20260331,205700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,205800,0.5513,0.5514,0.5511,0.5511
AUDCHF,20260331,205900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,210000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,210100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,210200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,210300,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260331,210400,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260331,210500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,210600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,210700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,210800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,210900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,211000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,211100,0.5512,0.5513,0.5511,0.5512
AUDCHF,20260331,211200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,211300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,211400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,211500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,211600,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260331,211700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,211800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,211900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,212000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,212100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,212200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,212300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,212400,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260331,212500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260331,212600,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260331,212700,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260331,212800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260331,212900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,213000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,213100,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260331,213200,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260331,213300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,213400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,213500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,213600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,213700,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260331,213800,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260331,213900,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260331,214000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,214100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,214200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,214300,0.5512,0.5515,0.5512,0.5515
AUDCHF,20260331,214400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260331,214500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,214600,0.5514,0.5514,0.5513,0.5514
AUDCHF,20260331,214700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,214800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,214900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,215000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,215100,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260331,215200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,215300,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260331,215400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,215500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,215600,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260331,215700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,215800,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260331,215900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,220000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,220100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,220200,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260331,220300,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260331,220400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,220500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,220600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,220700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,220800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,220900,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260331,221000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,221100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,221200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,221300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,221400,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260331,221500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,221600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,221700,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260331,221800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,221900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,222000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,222100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,222200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,222300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,222400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,222500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,222600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,222700,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260331,222800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,222900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,223000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,223100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,223200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,223300,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260331,223400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,223500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260331,223600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260331,223700,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260331,223800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,223900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,224000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,224100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,224200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,224300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,224400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,224500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,224600,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260331,224700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,224800,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260331,224900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,225000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,225100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,225200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,225300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,225400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,225500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,225600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,225700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,225800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,225900,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260331,230000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,230100,0.5514,0.5517,0.5514,0.5517
AUDCHF,20260331,230200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260331,230300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260331,230400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260331,230500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,230600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260331,230700,0.5510,0.5512,0.5510,0.5512
AUDCHF,20260331,230800,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260331,230900,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260331,231000,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260331,231100,0.5510,0.5514,0.5510,0.5514
AUDCHF,20260331,231200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260331,231300,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260331,231400,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260331,231500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,231600,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260331,231700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,231800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260331,231900,0.5514,0.5516,0.5514,0.5514
AUDCHF,20260331,232000,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260331,232100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,232200,0.5513,0.5513,0.5511,0.5511
AUDCHF,20260331,232300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260331,232400,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260331,232500,0.5508,0.5511,0.5508,0.5511
AUDCHF,20260331,232600,0.5512,0.5512,0.5509,0.5509
AUDCHF,20260331,232700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,232800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,232900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,233000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,233100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,233200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260331,233300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260331,233400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260331,233500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260331,233600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,233700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260331,233800,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260331,233900,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260331,234000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,234100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,234200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,234300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,234400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260331,234500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260331,234600,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260331,234700,0.5509,0.5512,0.5509,0.5511
AUDCHF,20260331,234800,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260331,234900,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260331,235000,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260331,235100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,235200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260331,235300,0.5509,0.5511,0.5509,0.5511
AUDCHF,20260331,235400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,235500,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260331,235600,0.5513,0.5513,0.5511,0.5512
AUDCHF,20260331,235700,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260331,235800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260331,235900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,000000,0.5511,0.5511,0.5510,0.5511
AUDCAD,20260331,000100,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260331,000200,0.9540,0.9540,0.9539,0.9540
AUDCAD,20260331,000300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,000400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,000500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,000600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,000700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,000800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,000900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,001000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260331,001100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,001200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260331,001300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,001400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,001500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,001600,0.9538,0.9540,0.9538,0.9539
AUDCAD,20260331,001700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,001800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260331,001900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260331,002000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,002100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,002200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,002300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,002400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,002500,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260331,002600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260331,002700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260331,002800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260331,002900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260331,003000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260331,003100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260331,003200,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260331,003300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260331,003400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,003500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,003600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,003700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,003800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,003900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,004000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,004100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,004200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,004300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,004400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,004500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,004600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,004700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,004800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,004900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,005000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,005100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,005200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,005300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,005400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,005500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,005600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,005700,0.9538,0.9541,0.9538,0.9541
AUDCAD,20260331,005800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260331,005900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260331,010000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260331,010100,0.9541,0.9541,0.9539,0.9540
AUDCAD,20260331,010200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260331,010300,0.9539,0.9539,0.9537,0.9537
AUDCAD,20260331,010400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260331,010500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260331,010600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,010700,0.9535,0.9535,0.9532,0.9532
AUDCAD,20260331,010800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260331,010900,0.9532,0.9533,0.9531,0.9531
AUDCAD,20260331,011000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260331,011100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260331,011200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260331,011300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260331,011400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260331,011500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260331,011600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260331,011700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260331,011800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260331,011900,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260331,012000,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260331,012100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260331,012200,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260331,012300,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260331,012400,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260331,012500,0.9533,0.9535,0.9533,0.9535
AUDCAD,20260331,012600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,012700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260331,012800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260331,012900,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260331,013000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260331,013100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260331,013200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260331,013300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,013400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,013500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,013600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,013700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,013800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260331,013900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,014000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,014100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,014200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,014300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260331,014400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260331,014500,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260331,014600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260331,014700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260331,014800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260331,014900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,015000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,015100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,015200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260331,015300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,015400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260331,015500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260331,015600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,015700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260331,015800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260331,015900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260331,020000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260331,020100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260331,020200,0.9531,0.9532,0.9530,0.9530
AUDCAD,20260331,020300,0.9531,0.9535,0.9531,0.9534
AUDCAD,20260331,020400,0.9532,0.9532,0.9530,0.9531
AUDCAD,20260331,020500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260331,020600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260331,020700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260331,020800,0.9530,0.9530,0.9529,0.9530
AUDCAD,20260331,020900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260331,021000,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260331,021100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260331,021200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260331,021300,0.9522,0.9522,0.9521,0.9522
AUDCAD,20260331,021400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260331,021500,0.9521,0.9523,0.9521,0.9522
AUDCAD,20260331,021600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260331,021700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260331,021800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260331,021900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260331,022000,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260331,022100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260331,022200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260331,022300,0.9522,0.9522,0.9521,0.9522
AUDCAD,20260331,022400,0.9521,0.9522,0.9520,0.9521
AUDCAD,20260331,022500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260331,022600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260331,022700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260331,022800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260331,022900,0.9526,0.9529,0.9526,0.9529
AUDCAD,20260331,023000,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260331,023100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260331,023200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260331,023300,0.9528,0.9528,0.9524,0.9524
AUDCAD,20260331,023400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260331,023500,0.9524,0.9524,0.9523,0.9524
AUDCAD,20260331,023600,0.9523,0.9525,0.9523,0.9525
AUDCAD,20260331,023700,0.9525,0.9525,0.9524,0.9525
AUDCAD,20260331,023800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260331,023900,0.9526,0.9534,0.9524,0.9534
AUDCAD,20260331,024000,0.9538,0.9538,0.9532,0.9534
AUDCAD,20260331,024100,0.9535,0.9536,0.9531,0.9531
AUDCAD,20260331,024200,0.9530,0.9532,0.9529,0.9531
AUDCAD,20260331,024300,0.9530,0.9532,0.9530,0.9531
AUDCAD,20260331,024400,0.9532,0.9534,0.9532,0.9533
AUDCAD,20260331,024500,0.9534,0.9536,0.9534,0.9536
AUDCAD,20260331,024600,0.9537,0.9549,0.9537,0.9549
AUDCAD,20260331,024700,0.9550,0.9550,0.9545,0.9550
AUDCAD,20260331,024800,0.9551,0.9551,0.9548,0.9550
AUDCAD,20260331,024900,0.9551,0.9551,0.9545,0.9545
AUDCAD,20260331,025000,0.9546,0.9547,0.9544,0.9545
AUDCAD,20260331,025100,0.9544,0.9544,0.9542,0.9542
AUDCAD,20260331,025200,0.9543,0.9543,0.9542,0.9543
AUDCAD,20260331,025300,0.9544,0.9545,0.9543,0.9545
AUDCAD,20260331,025400,0.9544,0.9548,0.9544,0.9548
AUDCAD,20260331,025500,0.9549,0.9549,0.9545,0.9545
AUDCAD,20260331,025600,0.9546,0.9547,0.9545,0.9546
AUDCAD,20260331,025700,0.9545,0.9546,0.9543,0.9543
AUDCAD,20260331,025800,0.9544,0.9546,0.9544,0.9545
AUDCAD,20260331,025900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260331,030000,0.9546,0.9546,0.9543,0.9544
AUDCAD,20260331,030100,0.9543,0.9543,0.9539,0.9541
AUDCAD,20260331,030200,0.9542,0.9545,0.9542,0.9545
AUDCAD,20260331,030300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260331,030400,0.9544,0.9544,0.9543,0.9544
AUDCAD,20260331,030500,0.9545,0.9545,0.9543,0.9545
AUDCAD,20260331,030600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260331,030700,0.9546,0.9546,0.9544,0.9544
AUDCAD,20260331,030800,0.9545,0.9546,0.9543,0.9543
AUDCAD,20260331,030900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260331,031000,0.9542,0.9543,0.9542,0.9542
AUDCAD,20260331,031100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260331,031200,0.9543,0.9544,0.9542,0.9542
AUDCAD,20260331,031300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260331,031400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260331,031500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260331,031600,0.9544,0.9546,0.9544,0.9546
AUDCAD,20260331,031700,0.9547,0.9547,0.9546,0.9547
AUDCAD,20260331,031800,0.9546,0.9546,0.9545,0.9546
AUDCAD,20260331,031900,0.9547,0.9550,0.9547,0.9550
AUDCAD,20260331,032000,0.9551,0.9553,0.9551,0.9553
AUDCAD,20260331,032100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260331,032200,0.9553,0.9555,0.9553,0.9555
AUDCAD,20260331,032300,0.9556,0.9556,0.9555,0.9556
AUDCAD,20260331,032400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260331,032500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,032600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260331,032700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260331,032800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260331,032900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260331,033000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260331,033100,0.9558,0.9559,0.9557,0.9559
AUDCAD,20260331,033200,0.9558,0.9559,0.9557,0.9559
AUDCAD,20260331,033300,0.9558,0.9561,0.9558,0.9561
AUDCAD,20260331,033400,0.9562,0.9563,0.9561,0.9561
AUDCAD,20260331,033500,0.9562,0.9562,0.9560,0.9561
AUDCAD,20260331,033600,0.9560,0.9560,0.9557,0.9557
AUDCAD,20260331,033700,0.9558,0.9559,0.9557,0.9557
AUDCAD,20260331,033800,0.9558,0.9561,0.9558,0.9561
AUDCAD,20260331,033900,0.9560,0.9560,0.9557,0.9557
AUDCAD,20260331,034000,0.9556,0.9561,0.9556,0.9561
AUDCAD,20260331,034100,0.9560,0.9561,0.9560,0.9560
AUDCAD,20260331,034200,0.9561,0.9563,0.9560,0.9560
AUDCAD,20260331,034300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260331,034400,0.9556,0.9557,0.9554,0.9554
AUDCAD,20260331,034500,0.9555,0.9555,0.9553,0.9553
AUDCAD,20260331,034600,0.9554,0.9555,0.9553,0.9553
AUDCAD,20260331,034700,0.9554,0.9554,0.9551,0.9552
AUDCAD,20260331,034800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260331,034900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260331,035000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260331,035100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260331,035200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20260331,035300,0.9557,0.9559,0.9556,0.9558
AUDCAD,20260331,035400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260331,035500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260331,035600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260331,035700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260331,035800,0.9554,0.9554,0.9552,0.9552
AUDCAD,20260331,035900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260331,040000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20260331,040100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260331,040200,0.9554,0.9554,0.9551,0.9551
AUDCAD,20260331,040300,0.9552,0.9552,0.9550,0.9550
AUDCAD,20260331,040400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260331,040500,0.9549,0.9550,0.9549,0.9549
AUDCAD,20260331,040600,0.9550,0.9552,0.9550,0.9551
AUDCAD,20260331,040700,0.9550,0.9553,0.9550,0.9553
AUDCAD,20260331,040800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260331,040900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260331,041000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260331,041100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260331,041200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,041300,0.9553,0.9554,0.9553,0.9553
AUDCAD,20260331,041400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,041500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,041600,0.9555,0.9556,0.9554,0.9554
AUDCAD,20260331,041700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,041800,0.9555,0.9556,0.9555,0.9555
AUDCAD,20260331,041900,0.9556,0.9557,0.9555,0.9557
AUDCAD,20260331,042000,0.9556,0.9556,0.9554,0.9555
AUDCAD,20260331,042100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260331,042200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260331,042300,0.9556,0.9559,0.9556,0.9559
AUDCAD,20260331,042400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260331,042500,0.9557,0.9557,0.9555,0.9555
AUDCAD,20260331,042600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260331,042700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260331,042800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260331,042900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,043000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260331,043100,0.9551,0.9552,0.9550,0.9550
AUDCAD,20260331,043200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260331,043300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260331,043400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260331,043500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,043600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260331,043700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260331,043800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260331,043900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260331,044000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260331,044100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20260331,044200,0.9549,0.9549,0.9548,0.9549
AUDCAD,20260331,044300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260331,044400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260331,044500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,044600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260331,044700,0.9549,0.9549,0.9546,0.9549
AUDCAD,20260331,044800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260331,044900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260331,045000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260331,045100,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260331,045200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260331,045300,0.9551,0.9553,0.9551,0.9553
AUDCAD,20260331,045400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260331,045500,0.9552,0.9552,0.9551,0.9552
AUDCAD,20260331,045600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260331,045700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,045800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260331,045900,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260331,050000,0.9549,0.9549,0.9547,0.9548
AUDCAD,20260331,050100,0.9547,0.9547,0.9544,0.9544
AUDCAD,20260331,050200,0.9545,0.9545,0.9544,0.9545
AUDCAD,20260331,050300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260331,050400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260331,050500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260331,050600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260331,050700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260331,050800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260331,050900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260331,051000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260331,051100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260331,051200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260331,051300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260331,051400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260331,051500,0.9549,0.9549,0.9547,0.9547
AUDCAD,20260331,051600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260331,051700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260331,051800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260331,051900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260331,052000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260331,052100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260331,052200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260331,052300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260331,052400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260331,052500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260331,052600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,052700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260331,052800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260331,052900,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260331,053000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260331,053100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260331,053200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260331,053300,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260331,053400,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260331,053500,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260331,053600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260331,053700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260331,053800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,053900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,054000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260331,054100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260331,054200,0.9536,0.9536,0.9535,0.9536
AUDCAD,20260331,054300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260331,054400,0.9536,0.9537,0.9536,0.9536
AUDCAD,20260331,054500,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260331,054600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260331,054700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260331,054800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,054900,0.9534,0.9535,0.9534,0.9534
AUDCAD,20260331,055000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260331,055100,0.9535,0.9538,0.9535,0.9538
AUDCAD,20260331,055200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260331,055300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,055400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,055500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260331,055600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260331,055700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260331,055800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260331,055900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260331,060000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260331,060100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260331,060200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,060300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,060400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,060500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260331,060600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260331,060700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260331,060800,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260331,060900,0.9538,0.9538,0.9536,0.9536
AUDCAD,20260331,061000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260331,061100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260331,061200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260331,061300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,061400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,061500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260331,061600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260331,061700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260331,061800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,061900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,062000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260331,062100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260331,062200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260331,062300,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260331,062400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260331,062500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260331,062600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260331,062700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,062800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,062900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,063000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,063100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260331,063200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260331,063300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,063400,0.9540,0.9540,0.9539,0.9540
AUDCAD,20260331,063500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260331,063600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,063700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,063800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,063900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,064000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260331,064100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260331,064200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260331,064300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260331,064400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,064500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,064600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260331,064700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,064800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,064900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260331,065000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260331,065100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260331,065200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260331,065300,0.9532,0.9534,0.9532,0.9534
AUDCAD,20260331,065400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260331,065500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,065600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260331,065700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260331,065800,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260331,065900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260331,070000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260331,070100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260331,070200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260331,070300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260331,070400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260331,070500,0.9531,0.9532,0.9531,0.9531
AUDCAD,20260331,070600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260331,070700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260331,070800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260331,070900,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260331,071000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260331,071100,0.9530,0.9531,0.9530,0.9530
AUDCAD,20260331,071200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260331,071300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260331,071400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20260331,071500,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260331,071600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260331,071700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260331,071800,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260331,071900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260331,072000,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260331,072100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260331,072200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260331,072300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,072400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260331,072500,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260331,072600,0.9539,0.9539,0.9537,0.9537
AUDCAD,20260331,072700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260331,072800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,072900,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260331,073000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260331,073100,0.9536,0.9536,0.9534,0.9534
AUDCAD,20260331,073200,0.9535,0.9535,0.9533,0.9533
AUDCAD,20260331,073300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260331,073400,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260331,073500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260331,073600,0.9536,0.9537,0.9536,0.9536
AUDCAD,20260331,073700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260331,073800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260331,073900,0.9536,0.9536,0.9534,0.9534
AUDCAD,20260331,074000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260331,074100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260331,074200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260331,074300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,074400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,074500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,074600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,074700,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260331,074800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260331,074900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260331,075000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260331,075100,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260331,075200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260331,075300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260331,075400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260331,075500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260331,075600,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260331,075700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260331,075800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260331,075900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,080000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,080100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260331,080200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,080300,0.9539,0.9543,0.9539,0.9543
AUDCAD,20260331,080400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260331,080500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260331,080600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260331,080700,0.9541,0.9542,0.9541,0.9541
AUDCAD,20260331,080800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260331,080900,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260331,081000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,081100,0.9537,0.9537,0.9535,0.9535
AUDCAD,20260331,081200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260331,081300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260331,081400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,081500,0.9538,0.9539,0.9537,0.9539
AUDCAD,20260331,081600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260331,081700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,081800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260331,081900,0.9536,0.9538,0.9536,0.9537
AUDCAD,20260331,082000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260331,082100,0.9538,0.9538,0.9537,0.9538
AUDCAD,20260331,082200,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260331,082300,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260331,082400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260331,082500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260331,082600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260331,082700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260331,082800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260331,082900,0.9542,0.9543,0.9542,0.9542
AUDCAD,20260331,083000,0.9541,0.9545,0.9541,0.9545
AUDCAD,20260331,083100,0.9544,0.9545,0.9544,0.9544
AUDCAD,20260331,083200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260331,083300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260331,083400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260331,083500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260331,083600,0.9542,0.9543,0.9541,0.9541
AUDCAD,20260331,083700,0.9542,0.9544,0.9542,0.9544
AUDCAD,20260331,083800,0.9543,0.9543,0.9541,0.9541
AUDCAD,20260331,083900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260331,084000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260331,084100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260331,084200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,084300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260331,084400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260331,084500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,084600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260331,084700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260331,084800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260331,084900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260331,085000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260331,085100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260331,085200,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260331,085300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260331,085400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260331,085500,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260331,085600,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260331,085700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260331,085800,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260331,085900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260331,090000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260331,090100,0.9545,0.9545,0.9543,0.9543
AUDCAD,20260331,090200,0.9543,0.9543,0.9541,0.9541
AUDCAD,20260331,090300,0.9540,0.9540,0.9539,0.9540
AUDCAD,20260331,090400,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260331,090500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260331,090600,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260331,090700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260331,090800,0.9541,0.9541,0.9540,0.9541
AUDCAD,20260331,090900,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260331,091000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,091100,0.9539,0.9539,0.9538,0.9539
AUDCAD,20260331,091200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,091300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260331,091400,0.9536,0.9540,0.9536,0.9539
AUDCAD,20260331,091500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260331,091600,0.9540,0.9543,0.9540,0.9543
AUDCAD,20260331,091700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260331,091800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260331,091900,0.9542,0.9542,0.9539,0.9540
AUDCAD,20260331,092000,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260331,092100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260331,092200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260331,092300,0.9543,0.9543,0.9541,0.9541
AUDCAD,20260331,092400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260331,092500,0.9542,0.9543,0.9542,0.9542
AUDCAD,20260331,092600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260331,092700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260331,092800,0.9541,0.9543,0.9540,0.9543
AUDCAD,20260331,092900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260331,093000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260331,093100,0.9543,0.9545,0.9543,0.9544
AUDCAD,20260331,093200,0.9545,0.9547,0.9545,0.9547
AUDCAD,20260331,093300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260331,093400,0.9549,0.9552,0.9549,0.9551
AUDCAD,20260331,093500,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260331,093600,0.9551,0.9553,0.9551,0.9553
AUDCAD,20260331,093700,0.9554,0.9555,0.9554,0.9554
AUDCAD,20260331,093800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260331,093900,0.9555,0.9557,0.9555,0.9557
AUDCAD,20260331,094000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,094100,0.9556,0.9556,0.9555,0.9556
AUDCAD,20260331,094200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260331,094300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260331,094400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260331,094500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260331,094600,0.9559,0.9561,0.9558,0.9561
AUDCAD,20260331,094700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260331,094800,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260331,094900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260331,095000,0.9564,0.9564,0.9561,0.9561
AUDCAD,20260331,095100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260331,095200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260331,095300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260331,095400,0.9560,0.9563,0.9560,0.9563
AUDCAD,20260331,095500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260331,095600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260331,095700,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260331,095800,0.9561,0.9562,0.9561,0.9561
AUDCAD,20260331,095900,0.9561,0.9564,0.9561,0.9564
AUDCAD,20260331,100000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260331,100100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260331,100200,0.9565,0.9565,0.9563,0.9563
AUDCAD,20260331,100300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260331,100400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260331,100500,0.9564,0.9568,0.9564,0.9568
AUDCAD,20260331,100600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260331,100700,0.9566,0.9566,0.9565,0.9566
AUDCAD,20260331,100800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260331,100900,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260331,101000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260331,101100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260331,101200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260331,101300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260331,101400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260331,101500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260331,101600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,101700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260331,101800,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260331,101900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260331,102000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,102100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260331,102200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260331,102300,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260331,102400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,102500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260331,102600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,102700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,102800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260331,102900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,103000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,103100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260331,103200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260331,103300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260331,103400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260331,103500,0.9557,0.9557,0.9554,0.9554
AUDCAD,20260331,103600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,103700,0.9555,0.9556,0.9555,0.9555
AUDCAD,20260331,103800,0.9556,0.9557,0.9556,0.9556
AUDCAD,20260331,103900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260331,104000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260331,104100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260331,104200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260331,104300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260331,104400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260331,104500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260331,104600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260331,104700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260331,104800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260331,104900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260331,105000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,105100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260331,105200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260331,105300,0.9560,0.9560,0.9557,0.9560
AUDCAD,20260331,105400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260331,105500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260331,105600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260331,105700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260331,105800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260331,105900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260331,110000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260331,110100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260331,110200,0.9562,0.9562,0.9561,0.9562
AUDCAD,20260331,110300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260331,110400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260331,110500,0.9561,0.9564,0.9561,0.9564
AUDCAD,20260331,110600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260331,110700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260331,110800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260331,110900,0.9564,0.9564,0.9562,0.9562
AUDCAD,20260331,111000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260331,111100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260331,111200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260331,111300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260331,111400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260331,111500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260331,111600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260331,111700,0.9563,0.9563,0.9560,0.9560
AUDCAD,20260331,111800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260331,111900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260331,112000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260331,112100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260331,112200,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260331,112300,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260331,112400,0.9558,0.9560,0.9558,0.9560
AUDCAD,20260331,112500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260331,112600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20260331,112700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260331,112800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260331,112900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260331,113000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,113100,0.9557,0.9557,0.9554,0.9554
AUDCAD,20260331,113200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260331,113300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260331,113400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260331,113500,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260331,113600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260331,113700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260331,113800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260331,113900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260331,114000,0.9555,0.9556,0.9555,0.9555
AUDCAD,20260331,114100,0.9556,0.9557,0.9556,0.9556
AUDCAD,20260331,114200,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260331,114300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260331,114400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260331,114500,0.9556,0.9556,0.9555,0.9556
AUDCAD,20260331,114600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260331,114700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260331,114800,0.9555,0.9556,0.9555,0.9555
AUDCAD,20260331,114900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260331,115000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260331,115100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260331,115200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260331,115300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,115400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260331,115500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260331,115600,0.9555,0.9555,0.9553,0.9553
AUDCAD,20260331,115700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,115800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,115900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,120000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,120100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260331,120200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260331,120300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260331,120400,0.9554,0.9554,0.9553,0.9554
AUDCAD,20260331,120500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260331,120600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260331,120700,0.9555,0.9557,0.9555,0.9557
AUDCAD,20260331,120800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,120900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260331,121000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260331,121100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260331,121200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260331,121300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260331,121400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20260331,121500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,121600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260331,121700,0.9553,0.9555,0.9553,0.9555
AUDCAD,20260331,121800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,121900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,122000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,122100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260331,122200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260331,122300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260331,122400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,122500,0.9555,0.9556,0.9554,0.9556
AUDCAD,20260331,122600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260331,122700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260331,122800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,122900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260331,123000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260331,123100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260331,123200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260331,123300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,123400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260331,123500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260331,123600,0.9553,0.9554,0.9553,0.9553
AUDCAD,20260331,123700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260331,123800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260331,123900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260331,124000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,124100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260331,124200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260331,124300,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260331,124400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260331,124500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260331,124600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,124700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,124800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260331,124900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,125000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,125100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260331,125200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260331,125300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,125400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260331,125500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260331,125600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260331,125700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,125800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260331,125900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,130000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,130100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260331,130200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260331,130300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260331,130400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260331,130500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260331,130600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20260331,130700,0.9551,0.9553,0.9551,0.9553
AUDCAD,20260331,130800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260331,130900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260331,131000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260331,131100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260331,131200,0.9554,0.9570,0.9554,0.9556
AUDCAD,20260331,131300,0.9557,0.9559,0.9557,0.9557
AUDCAD,20260331,131400,0.9556,0.9559,0.9556,0.9556
AUDCAD,20260331,131500,0.9557,0.9561,0.9557,0.9559
AUDCAD,20260331,131600,0.9560,0.9563,0.9559,0.9563
AUDCAD,20260331,131700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260331,131800,0.9567,0.9568,0.9566,0.9568
AUDCAD,20260331,131900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260331,132000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260331,132100,0.9567,0.9571,0.9567,0.9571
AUDCAD,20260331,132200,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260331,132300,0.9571,0.9575,0.9570,0.9575
AUDCAD,20260331,132400,0.9576,0.9576,0.9574,0.9576
AUDCAD,20260331,132500,0.9577,0.9579,0.9577,0.9579
AUDCAD,20260331,132600,0.9578,0.9581,0.9578,0.9578
AUDCAD,20260331,132700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260331,132800,0.9580,0.9581,0.9579,0.9579
AUDCAD,20260331,132900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260331,133000,0.9576,0.9576,0.9575,0.9576
AUDCAD,20260331,133100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260331,133200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260331,133300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260331,133400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260331,133500,0.9577,0.9578,0.9576,0.9578
AUDCAD,20260331,133600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260331,133700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260331,133800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260331,133900,0.9580,0.9581,0.9579,0.9580
AUDCAD,20260331,134000,0.9581,0.9584,0.9581,0.9584
AUDCAD,20260331,134100,0.9585,0.9585,0.9582,0.9582
AUDCAD,20260331,134200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260331,134300,0.9585,0.9587,0.9585,0.9587
AUDCAD,20260331,134400,0.9586,0.9588,0.9586,0.9587
AUDCAD,20260331,134500,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260331,134600,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260331,134700,0.9589,0.9589,0.9587,0.9588
AUDCAD,20260331,134800,0.9587,0.9589,0.9586,0.9589
AUDCAD,20260331,134900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260331,135000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260331,135100,0.9585,0.9586,0.9584,0.9586
AUDCAD,20260331,135200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260331,135300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260331,135400,0.9583,0.9584,0.9582,0.9584
AUDCAD,20260331,135500,0.9583,0.9584,0.9582,0.9583
AUDCAD,20260331,135600,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260331,135700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260331,135800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260331,135900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260331,140000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260331,140100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260331,140200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20260331,140300,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260331,140400,0.9592,0.9593,0.9592,0.9592
AUDCAD,20260331,140500,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260331,140600,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260331,140700,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260331,140800,0.9594,0.9595,0.9593,0.9595
AUDCAD,20260331,140900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260331,141000,0.9594,0.9596,0.9594,0.9594
AUDCAD,20260331,141100,0.9593,0.9593,0.9585,0.9586
AUDCAD,20260331,141200,0.9585,0.9586,0.9582,0.9582
AUDCAD,20260331,141300,0.9581,0.9582,0.9578,0.9578
AUDCAD,20260331,141400,0.9579,0.9581,0.9579,0.9579
AUDCAD,20260331,141500,0.9580,0.9580,0.9578,0.9578
AUDCAD,20260331,141600,0.9579,0.9579,0.9575,0.9575
AUDCAD,20260331,141700,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260331,141800,0.9576,0.9577,0.9575,0.9577
AUDCAD,20260331,141900,0.9578,0.9584,0.9578,0.9584
AUDCAD,20260331,142000,0.9583,0.9588,0.9583,0.9588
AUDCAD,20260331,142100,0.9587,0.9588,0.9586,0.9587
AUDCAD,20260331,142200,0.9586,0.9588,0.9583,0.9583
AUDCAD,20260331,142300,0.9584,0.9586,0.9584,0.9585
AUDCAD,20260331,142400,0.9584,0.9585,0.9583,0.9585
AUDCAD,20260331,142500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260331,142600,0.9584,0.9586,0.9584,0.9585
AUDCAD,20260331,142700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260331,142800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260331,142900,0.9589,0.9592,0.9588,0.9592
AUDCAD,20260331,143000,0.9590,0.9592,0.9589,0.9592
AUDCAD,20260331,143100,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260331,143200,0.9590,0.9592,0.9590,0.9591
AUDCAD,20260331,143300,0.9590,0.9593,0.9590,0.9593
AUDCAD,20260331,143400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260331,143500,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260331,143600,0.9592,0.9594,0.9592,0.9594
AUDCAD,20260331,143700,0.9593,0.9594,0.9592,0.9594
AUDCAD,20260331,143800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,143900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260331,144000,0.9592,0.9593,0.9591,0.9591
AUDCAD,20260331,144100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260331,144200,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260331,144300,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260331,144400,0.9590,0.9591,0.9590,0.9590
AUDCAD,20260331,144500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260331,144600,0.9591,0.9593,0.9591,0.9592
AUDCAD,20260331,144700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260331,144800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260331,144900,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260331,145000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260331,145100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260331,145200,0.9589,0.9592,0.9589,0.9592
AUDCAD,20260331,145300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260331,145400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260331,145500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260331,145600,0.9587,0.9587,0.9585,0.9585
AUDCAD,20260331,145700,0.9584,0.9585,0.9584,0.9584
AUDCAD,20260331,145800,0.9583,0.9583,0.9581,0.9581
AUDCAD,20260331,145900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260331,150000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260331,150100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260331,150200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260331,150300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260331,150400,0.9580,0.9580,0.9578,0.9578
AUDCAD,20260331,150500,0.9577,0.9577,0.9575,0.9577
AUDCAD,20260331,150600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260331,150700,0.9578,0.9579,0.9578,0.9578
AUDCAD,20260331,150800,0.9579,0.9579,0.9578,0.9579
AUDCAD,20260331,150900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260331,151000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260331,151100,0.9584,0.9584,0.9583,0.9584
AUDCAD,20260331,151200,0.9583,0.9583,0.9581,0.9581
AUDCAD,20260331,151300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260331,151400,0.9581,0.9581,0.9578,0.9578
AUDCAD,20260331,151500,0.9577,0.9579,0.9577,0.9579
AUDCAD,20260331,151600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260331,151700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260331,151800,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260331,151900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260331,152000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260331,152100,0.9583,0.9584,0.9583,0.9583
AUDCAD,20260331,152200,0.9584,0.9584,0.9583,0.9584
AUDCAD,20260331,152300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260331,152400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260331,152500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260331,152600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260331,152700,0.9578,0.9578,0.9575,0.9575
AUDCAD,20260331,152800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260331,152900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260331,153000,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260331,153100,0.9576,0.9577,0.9575,0.9576
AUDCAD,20260331,153200,0.9577,0.9577,0.9573,0.9573
AUDCAD,20260331,153300,0.9574,0.9574,0.9570,0.9570
AUDCAD,20260331,153400,0.9571,0.9574,0.9571,0.9574
AUDCAD,20260331,153500,0.9575,0.9578,0.9575,0.9578
AUDCAD,20260331,153600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260331,153700,0.9576,0.9576,0.9574,0.9575
AUDCAD,20260331,153800,0.9574,0.9577,0.9574,0.9574
AUDCAD,20260331,153900,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260331,154000,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260331,154100,0.9575,0.9576,0.9574,0.9576
AUDCAD,20260331,154200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260331,154300,0.9576,0.9578,0.9576,0.9578
AUDCAD,20260331,154400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260331,154500,0.9575,0.9575,0.9573,0.9573
AUDCAD,20260331,154600,0.9574,0.9578,0.9574,0.9577
AUDCAD,20260331,154700,0.9578,0.9578,0.9577,0.9578
AUDCAD,20260331,154800,0.9577,0.9577,0.9575,0.9576
AUDCAD,20260331,154900,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260331,155000,0.9575,0.9578,0.9575,0.9577
AUDCAD,20260331,155100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260331,155200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260331,155300,0.9578,0.9581,0.9578,0.9581
AUDCAD,20260331,155400,0.9582,0.9584,0.9582,0.9583
AUDCAD,20260331,155500,0.9584,0.9588,0.9584,0.9588
AUDCAD,20260331,155600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260331,155700,0.9585,0.9585,0.9583,0.9584
AUDCAD,20260331,155800,0.9583,0.9583,0.9582,0.9583
AUDCAD,20260331,155900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260331,160000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260331,160100,0.9586,0.9588,0.9585,0.9588
AUDCAD,20260331,160200,0.9587,0.9587,0.9584,0.9586
AUDCAD,20260331,160300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260331,160400,0.9585,0.9585,0.9582,0.9582
AUDCAD,20260331,160500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260331,160600,0.9581,0.9581,0.9577,0.9577
AUDCAD,20260331,160700,0.9576,0.9576,0.9574,0.9575
AUDCAD,20260331,160800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260331,160900,0.9576,0.9577,0.9575,0.9575
AUDCAD,20260331,161000,0.9576,0.9576,0.9572,0.9574
AUDCAD,20260331,161100,0.9575,0.9576,0.9574,0.9574
AUDCAD,20260331,161200,0.9575,0.9578,0.9575,0.9578
AUDCAD,20260331,161300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260331,161400,0.9576,0.9580,0.9576,0.9579
AUDCAD,20260331,161500,0.9578,0.9581,0.9578,0.9581
AUDCAD,20260331,161600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260331,161700,0.9579,0.9579,0.9578,0.9579
AUDCAD,20260331,161800,0.9581,0.9581,0.9579,0.9581
AUDCAD,20260331,161900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260331,162000,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260331,162100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260331,162200,0.9579,0.9579,0.9575,0.9579
AUDCAD,20260331,162300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260331,162400,0.9581,0.9584,0.9581,0.9584
AUDCAD,20260331,162500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260331,162600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260331,162700,0.9584,0.9585,0.9583,0.9585
AUDCAD,20260331,162800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260331,162900,0.9586,0.9588,0.9586,0.9587
AUDCAD,20260331,163000,0.9586,0.9587,0.9585,0.9585
AUDCAD,20260331,163100,0.9586,0.9586,0.9585,0.9586
AUDCAD,20260331,163200,0.9585,0.9586,0.9584,0.9584
AUDCAD,20260331,163300,0.9585,0.9587,0.9585,0.9587
AUDCAD,20260331,163400,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260331,163500,0.9591,0.9591,0.9588,0.9588
AUDCAD,20260331,163600,0.9587,0.9587,0.9584,0.9584
AUDCAD,20260331,163700,0.9583,0.9583,0.9581,0.9581
AUDCAD,20260331,163800,0.9580,0.9580,0.9577,0.9577
AUDCAD,20260331,163900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260331,164000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260331,164100,0.9578,0.9581,0.9578,0.9580
AUDCAD,20260331,164200,0.9579,0.9580,0.9579,0.9579
AUDCAD,20260331,164300,0.9578,0.9578,0.9576,0.9577
AUDCAD,20260331,164400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260331,164500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260331,164600,0.9576,0.9577,0.9575,0.9577
AUDCAD,20260331,164700,0.9578,0.9582,0.9578,0.9582
AUDCAD,20260331,164800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260331,164900,0.9580,0.9580,0.9578,0.9578
AUDCAD,20260331,165000,0.9577,0.9577,0.9574,0.9575
AUDCAD,20260331,165100,0.9574,0.9576,0.9573,0.9576
AUDCAD,20260331,165200,0.9577,0.9580,0.9577,0.9579
AUDCAD,20260331,165300,0.9580,0.9580,0.9574,0.9574
AUDCAD,20260331,165400,0.9575,0.9575,0.9568,0.9568
AUDCAD,20260331,165500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260331,165600,0.9565,0.9565,0.9560,0.9560
AUDCAD,20260331,165700,0.9559,0.9559,0.9552,0.9555
AUDCAD,20260331,165800,0.9554,0.9558,0.9542,0.9543
AUDCAD,20260331,165900,0.9545,0.9549,0.9545,0.9549
AUDCAD,20260331,170000,0.9550,0.9555,0.9550,0.9555
AUDCAD,20260331,170100,0.9554,0.9556,0.9553,0.9556
AUDCAD,20260331,170200,0.9555,0.9557,0.9555,0.9555
AUDCAD,20260331,170300,0.9556,0.9565,0.9556,0.9565
AUDCAD,20260331,170400,0.9566,0.9569,0.9566,0.9569
AUDCAD,20260331,170500,0.9570,0.9575,0.9570,0.9570
AUDCAD,20260331,170600,0.9569,0.9569,0.9567,0.9569
AUDCAD,20260331,170700,0.9570,0.9573,0.9570,0.9573
AUDCAD,20260331,170800,0.9572,0.9572,0.9567,0.9570
AUDCAD,20260331,170900,0.9571,0.9574,0.9569,0.9569
AUDCAD,20260331,171000,0.9568,0.9570,0.9567,0.9569
AUDCAD,20260331,171100,0.9570,0.9570,0.9566,0.9568
AUDCAD,20260331,171200,0.9570,0.9571,0.9570,0.9570
AUDCAD,20260331,171300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260331,171400,0.9571,0.9572,0.9570,0.9572
AUDCAD,20260331,171500,0.9574,0.9579,0.9574,0.9579
AUDCAD,20260331,171600,0.9578,0.9578,0.9575,0.9575
AUDCAD,20260331,171700,0.9576,0.9576,0.9575,0.9576
AUDCAD,20260331,171800,0.9577,0.9578,0.9574,0.9578
AUDCAD,20260331,171900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260331,172000,0.9578,0.9579,0.9577,0.9578
AUDCAD,20260331,172100,0.9577,0.9577,0.9574,0.9575
AUDCAD,20260331,172200,0.9574,0.9575,0.9573,0.9574
AUDCAD,20260331,172300,0.9573,0.9575,0.9573,0.9574
AUDCAD,20260331,172400,0.9575,0.9577,0.9575,0.9576
AUDCAD,20260331,172500,0.9577,0.9579,0.9577,0.9578
AUDCAD,20260331,172600,0.9577,0.9579,0.9577,0.9578
AUDCAD,20260331,172700,0.9577,0.9577,0.9572,0.9572
AUDCAD,20260331,172800,0.9573,0.9574,0.9572,0.9572
AUDCAD,20260331,172900,0.9573,0.9574,0.9572,0.9574
AUDCAD,20260331,173000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260331,173100,0.9572,0.9572,0.9570,0.9570
AUDCAD,20260331,173200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260331,173300,0.9571,0.9571,0.9569,0.9569
AUDCAD,20260331,173400,0.9568,0.9569,0.9567,0.9568
AUDCAD,20260331,173500,0.9569,0.9571,0.9569,0.9570
AUDCAD,20260331,173600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260331,173700,0.9572,0.9573,0.9571,0.9572
AUDCAD,20260331,173800,0.9573,0.9574,0.9573,0.9573
AUDCAD,20260331,173900,0.9574,0.9575,0.9573,0.9574
AUDCAD,20260331,174000,0.9573,0.9575,0.9573,0.9574
AUDCAD,20260331,174100,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260331,174200,0.9570,0.9571,0.9568,0.9571
AUDCAD,20260331,174300,0.9570,0.9571,0.9568,0.9568
AUDCAD,20260331,174400,0.9567,0.9568,0.9567,0.9567
AUDCAD,20260331,174500,0.9568,0.9568,0.9567,0.9568
AUDCAD,20260331,174600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260331,174700,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260331,174800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260331,174900,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260331,175000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260331,175100,0.9568,0.9570,0.9567,0.9569
AUDCAD,20260331,175200,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260331,175300,0.9569,0.9569,0.9567,0.9568
AUDCAD,20260331,175400,0.9569,0.9569,0.9566,0.9567
AUDCAD,20260331,175500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260331,175600,0.9566,0.9566,0.9561,0.9562
AUDCAD,20260331,175700,0.9563,0.9563,0.9560,0.9560
AUDCAD,20260331,175800,0.9559,0.9562,0.9559,0.9561
AUDCAD,20260331,175900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260331,180000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260331,180100,0.9559,0.9562,0.9559,0.9562
AUDCAD,20260331,180200,0.9563,0.9566,0.9563,0.9566
AUDCAD,20260331,180300,0.9567,0.9569,0.9567,0.9568
AUDCAD,20260331,180400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260331,180500,0.9566,0.9566,0.9565,0.9566
AUDCAD,20260331,180600,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260331,180700,0.9564,0.9565,0.9564,0.9564
AUDCAD,20260331,180800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260331,180900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260331,181000,0.9564,0.9564,0.9563,0.9564
AUDCAD,20260331,181100,0.9563,0.9563,0.9562,0.9563
AUDCAD,20260331,181200,0.9562,0.9563,0.9561,0.9563
AUDCAD,20260331,181300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260331,181400,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260331,181500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260331,181600,0.9563,0.9564,0.9562,0.9564
AUDCAD,20260331,181700,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260331,181800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260331,181900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260331,182000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260331,182100,0.9561,0.9561,0.9559,0.9559
AUDCAD,20260331,182200,0.9560,0.9560,0.9559,0.9560
AUDCAD,20260331,182300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260331,182400,0.9560,0.9562,0.9560,0.9561
AUDCAD,20260331,182500,0.9562,0.9565,0.9562,0.9565
AUDCAD,20260331,182600,0.9566,0.9567,0.9566,0.9566
AUDCAD,20260331,182700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20260331,182800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260331,182900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260331,183000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260331,183100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260331,183200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260331,183300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260331,183400,0.9564,0.9564,0.9563,0.9564
AUDCAD,20260331,183500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260331,183600,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260331,183700,0.9562,0.9564,0.9562,0.9564
AUDCAD,20260331,183800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260331,183900,0.9566,0.9571,0.9566,0.9571
AUDCAD,20260331,184000,0.9572,0.9574,0.9570,0.9574
AUDCAD,20260331,184100,0.9575,0.9595,0.9575,0.9595
AUDCAD,20260331,184200,0.9592,0.9601,0.9592,0.9601
AUDCAD,20260331,184300,0.9600,0.9605,0.9595,0.9603
AUDCAD,20260331,184400,0.9602,0.9602,0.9593,0.9595
AUDCAD,20260331,184500,0.9596,0.9596,0.9590,0.9593
AUDCAD,20260331,184600,0.9592,0.9593,0.9589,0.9589
AUDCAD,20260331,184700,0.9588,0.9588,0.9581,0.9586
AUDCAD,20260331,184800,0.9587,0.9587,0.9584,0.9584
AUDCAD,20260331,184900,0.9583,0.9584,0.9582,0.9584
AUDCAD,20260331,185000,0.9585,0.9589,0.9583,0.9589
AUDCAD,20260331,185100,0.9590,0.9599,0.9589,0.9599
AUDCAD,20260331,185200,0.9596,0.9596,0.9590,0.9593
AUDCAD,20260331,185300,0.9592,0.9592,0.9584,0.9586
AUDCAD,20260331,185400,0.9585,0.9592,0.9584,0.9591
AUDCAD,20260331,185500,0.9589,0.9591,0.9588,0.9588
AUDCAD,20260331,185600,0.9587,0.9587,0.9584,0.9585
AUDCAD,20260331,185700,0.9584,0.9588,0.9584,0.9588
AUDCAD,20260331,185800,0.9589,0.9590,0.9588,0.9590
AUDCAD,20260331,185900,0.9589,0.9591,0.9589,0.9591
AUDCAD,20260331,190000,0.9590,0.9591,0.9589,0.9591
AUDCAD,20260331,190100,0.9592,0.9596,0.9592,0.9596
AUDCAD,20260331,190200,0.9595,0.9599,0.9594,0.9599
AUDCAD,20260331,190300,0.9600,0.9604,0.9599,0.9603
AUDCAD,20260331,190400,0.9604,0.9604,0.9602,0.9603
AUDCAD,20260331,190500,0.9604,0.9604,0.9601,0.9601
AUDCAD,20260331,190600,0.9600,0.9600,0.9596,0.9597
AUDCAD,20260331,190700,0.9596,0.9598,0.9596,0.9597
AUDCAD,20260331,190800,0.9598,0.9601,0.9597,0.9601
AUDCAD,20260331,190900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260331,191000,0.9602,0.9603,0.9595,0.9595
AUDCAD,20260331,191100,0.9594,0.9596,0.9594,0.9595
AUDCAD,20260331,191200,0.9594,0.9600,0.9594,0.9600
AUDCAD,20260331,191300,0.9599,0.9599,0.9597,0.9598
AUDCAD,20260331,191400,0.9599,0.9600,0.9595,0.9600
AUDCAD,20260331,191500,0.9601,0.9602,0.9600,0.9601
AUDCAD,20260331,191600,0.9600,0.9602,0.9600,0.9600
AUDCAD,20260331,191700,0.9599,0.9599,0.9596,0.9596
AUDCAD,20260331,191800,0.9597,0.9601,0.9597,0.9601
AUDCAD,20260331,191900,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260331,192000,0.9599,0.9602,0.9598,0.9602
AUDCAD,20260331,192100,0.9601,0.9601,0.9598,0.9598
AUDCAD,20260331,192200,0.9599,0.9601,0.9599,0.9600
AUDCAD,20260331,192300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260331,192400,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260331,192500,0.9602,0.9603,0.9601,0.9603
AUDCAD,20260331,192600,0.9602,0.9602,0.9597,0.9598
AUDCAD,20260331,192700,0.9599,0.9602,0.9599,0.9602
AUDCAD,20260331,192800,0.9601,0.9601,0.9598,0.9598
AUDCAD,20260331,192900,0.9599,0.9600,0.9598,0.9600
AUDCAD,20260331,193000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260331,193100,0.9601,0.9601,0.9599,0.9599
AUDCAD,20260331,193200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260331,193300,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260331,193400,0.9602,0.9603,0.9601,0.9603
AUDCAD,20260331,193500,0.9604,0.9607,0.9603,0.9607
AUDCAD,20260331,193600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260331,193700,0.9607,0.9607,0.9599,0.9600
AUDCAD,20260331,193800,0.9601,0.9602,0.9597,0.9598
AUDCAD,20260331,193900,0.9600,0.9600,0.9596,0.9596
AUDCAD,20260331,194000,0.9597,0.9599,0.9597,0.9598
AUDCAD,20260331,194100,0.9599,0.9601,0.9599,0.9599
AUDCAD,20260331,194200,0.9600,0.9600,0.9597,0.9597
AUDCAD,20260331,194300,0.9596,0.9597,0.9595,0.9597
AUDCAD,20260331,194400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260331,194500,0.9596,0.9597,0.9593,0.9595
AUDCAD,20260331,194600,0.9596,0.9596,0.9593,0.9593
AUDCAD,20260331,194700,0.9594,0.9596,0.9594,0.9596
AUDCAD,20260331,194800,0.9597,0.9600,0.9597,0.9599
AUDCAD,20260331,194900,0.9598,0.9598,0.9595,0.9595
AUDCAD,20260331,195000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260331,195100,0.9596,0.9596,0.9595,0.9596
AUDCAD,20260331,195200,0.9597,0.9597,0.9594,0.9594
AUDCAD,20260331,195300,0.9595,0.9596,0.9594,0.9594
AUDCAD,20260331,195400,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260331,195500,0.9594,0.9594,0.9593,0.9594
AUDCAD,20260331,195600,0.9593,0.9593,0.9590,0.9590
AUDCAD,20260331,195700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260331,195800,0.9589,0.9591,0.9589,0.9590
AUDCAD,20260331,195900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260331,200000,0.9590,0.9590,0.9588,0.9589
AUDCAD,20260331,200100,0.9590,0.9593,0.9589,0.9593
AUDCAD,20260331,200200,0.9594,0.9596,0.9594,0.9596
AUDCAD,20260331,200300,0.9595,0.9597,0.9595,0.9596
AUDCAD,20260331,200400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260331,200500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260331,200600,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260331,200700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260331,200800,0.9594,0.9596,0.9594,0.9596
AUDCAD,20260331,200900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260331,201000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260331,201100,0.9597,0.9598,0.9596,0.9596
AUDCAD,20260331,201200,0.9595,0.9596,0.9594,0.9596
AUDCAD,20260331,201300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260331,201400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260331,201500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260331,201600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260331,201700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260331,201800,0.9598,0.9600,0.9598,0.9599
AUDCAD,20260331,201900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260331,202000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260331,202100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260331,202200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260331,202300,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260331,202400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260331,202500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260331,202600,0.9598,0.9598,0.9596,0.9596
AUDCAD,20260331,202700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260331,202800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260331,202900,0.9597,0.9600,0.9597,0.9599
AUDCAD,20260331,203000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260331,203100,0.9598,0.9598,0.9596,0.9596
AUDCAD,20260331,203200,0.9597,0.9598,0.9596,0.9596
AUDCAD,20260331,203300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260331,203400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260331,203500,0.9598,0.9598,0.9597,0.9598
AUDCAD,20260331,203600,0.9597,0.9600,0.9597,0.9600
AUDCAD,20260331,203700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260331,203800,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260331,203900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260331,204000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260331,204100,0.9601,0.9601,0.9599,0.9599
AUDCAD,20260331,204200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260331,204300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260331,204400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260331,204500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260331,204600,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260331,204700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260331,204800,0.9603,0.9603,0.9600,0.9600
AUDCAD,20260331,204900,0.9601,0.9601,0.9599,0.9599
AUDCAD,20260331,205000,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260331,205100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260331,205200,0.9599,0.9601,0.9599,0.9601
AUDCAD,20260331,205300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260331,205400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260331,205500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260331,205600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260331,205700,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260331,205800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260331,205900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260331,210000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260331,210100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260331,210200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260331,210300,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260331,210400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260331,210500,0.9597,0.9598,0.9597,0.9597
AUDCAD,20260331,210600,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260331,210700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,210800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,210900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260331,211000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260331,211100,0.9595,0.9598,0.9595,0.9598
AUDCAD,20260331,211200,0.9597,0.9598,0.9597,0.9597
AUDCAD,20260331,211300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260331,211400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260331,211500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260331,211600,0.9598,0.9600,0.9598,0.9599
AUDCAD,20260331,211700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260331,211800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260331,211900,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260331,212000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260331,212100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260331,212200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260331,212300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260331,212400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260331,212500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260331,212600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260331,212700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260331,212800,0.9601,0.9601,0.9600,0.9601
AUDCAD,20260331,212900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260331,213000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260331,213100,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260331,213200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260331,213300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260331,213400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260331,213500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260331,213600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260331,213700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260331,213800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260331,213900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260331,214000,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260331,214100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260331,214200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260331,214300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260331,214400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260331,214500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260331,214600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260331,214700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260331,214800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260331,214900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260331,215000,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260331,215100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260331,215200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260331,215300,0.9601,0.9601,0.9600,0.9601
AUDCAD,20260331,215400,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260331,215500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260331,215600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260331,215700,0.9598,0.9598,0.9595,0.9597
AUDCAD,20260331,215800,0.9596,0.9596,0.9595,0.9596
AUDCAD,20260331,215900,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260331,220000,0.9594,0.9596,0.9594,0.9596
AUDCAD,20260331,220100,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260331,220200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260331,220300,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260331,220400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260331,220500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260331,220600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,220700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260331,220800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260331,220900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,221000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260331,221100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,221200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260331,221300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,221400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260331,221500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260331,221600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260331,221700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,221800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260331,221900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260331,222000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260331,222100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260331,222200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260331,222300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260331,222400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260331,222500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,222600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,222700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260331,222800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,222900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,223000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260331,223100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260331,223200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260331,223300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260331,223400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260331,223500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260331,223600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260331,223700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260331,223800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260331,223900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260331,224000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260331,224100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260331,224200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260331,224300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260331,224400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260331,224500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260331,224600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260331,224700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260331,224800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260331,224900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260331,225000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260331,225100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260331,225200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260331,225300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260331,225400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260331,225500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260331,225600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260331,225700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260331,225800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260331,225900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260331,230000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260331,230100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260331,230200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260331,230300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260331,230400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260331,230500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260331,230600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,230700,0.9593,0.9593,0.9590,0.9590
AUDCAD,20260331,230800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,230900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260331,231000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260331,231100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260331,231200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,231300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260331,231400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260331,231500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260331,231600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,231700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260331,231800,0.9592,0.9593,0.9592,0.9592
AUDCAD,20260331,231900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,232000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260331,232100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260331,232200,0.9594,0.9596,0.9594,0.9596
AUDCAD,20260331,232300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,232400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,232500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,232600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,232700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,232800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,232900,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260331,233000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,233100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260331,233200,0.9595,0.9595,0.9592,0.9592
AUDCAD,20260331,233300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,233400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,233500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,233600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,233700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,233800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260331,233900,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260331,234000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,234100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,234200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,234300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,234400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260331,234500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260331,234600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260331,234700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260331,234800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260331,234900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260331,235000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260331,235100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260331,235200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260331,235300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260331,235400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260331,235500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260331,235600,0.9594,0.9595,0.9594,0.9594
AUDCAD,20260331,235700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260331,235800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260331,235900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260401,000000,0.9595,0.9596,0.9595,0.9596
AUDNZD,20260331,000100,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260331,000200,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260331,000300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260331,000400,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260331,000500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260331,000600,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260331,000700,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260331,000800,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260331,000900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,001000,1.1977,1.1977,1.1975,1.1975
AUDNZD,20260331,001100,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260331,001200,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260331,001300,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,001400,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,001500,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,001600,1.1973,1.1975,1.1973,1.1975
AUDNZD,20260331,001700,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260331,001800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,001900,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,002000,1.1974,1.1974,1.1972,1.1973
AUDNZD,20260331,002100,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,002200,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,002300,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260331,002400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,002500,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260331,002600,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,002700,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,002800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,002900,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,003000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260331,003100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,003200,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260331,003300,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,003400,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260331,003500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,003600,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,003700,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,003800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,003900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,004000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,004100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,004200,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,004300,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,004400,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,004500,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,004600,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260331,004700,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260331,004800,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260331,004900,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260331,005000,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260331,005100,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260331,005200,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260331,005300,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,005400,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,005500,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,005600,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,005700,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,005800,1.1977,1.1980,1.1977,1.1979
AUDNZD,20260331,005900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260331,010000,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260331,010100,1.1979,1.1980,1.1978,1.1980
AUDNZD,20260331,010200,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260331,010300,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260331,010400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260331,010500,1.1980,1.1981,1.1980,1.1980
AUDNZD,20260331,010600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260331,010700,1.1980,1.1980,1.1978,1.1978
AUDNZD,20260331,010800,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260331,010900,1.1978,1.1979,1.1976,1.1976
AUDNZD,20260331,011000,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260331,011100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260331,011200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,011300,1.1977,1.1977,1.1975,1.1975
AUDNZD,20260331,011400,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260331,011500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260331,011600,1.1975,1.1977,1.1975,1.1977
AUDNZD,20260331,011700,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260331,011800,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260331,011900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,012000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,012100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260331,012200,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260331,012300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,012400,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260331,012500,1.1973,1.1975,1.1973,1.1975
AUDNZD,20260331,012600,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,012700,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260331,012800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,012900,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,013000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260331,013100,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260331,013200,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,013300,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,013400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,013500,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260331,013600,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,013700,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,013800,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260331,013900,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,014000,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,014100,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,014200,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260331,014300,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,014400,1.1972,1.1974,1.1972,1.1974
AUDNZD,20260331,014500,1.1975,1.1975,1.1973,1.1973
AUDNZD,20260331,014600,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,014700,1.1971,1.1973,1.1971,1.1973
AUDNZD,20260331,014800,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260331,014900,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,015000,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,015100,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,015200,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,015300,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260331,015400,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260331,015500,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260331,015600,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,015700,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,015800,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,015900,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260331,020000,1.1971,1.1971,1.1970,1.1970
AUDNZD,20260331,020100,1.1971,1.1971,1.1970,1.1971
AUDNZD,20260331,020200,1.1972,1.1972,1.1971,1.1972
AUDNZD,20260331,020300,1.1973,1.1975,1.1973,1.1975
AUDNZD,20260331,020400,1.1974,1.1975,1.1973,1.1974
AUDNZD,20260331,020500,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,020600,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260331,020700,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260331,020800,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260331,020900,1.1976,1.1976,1.1974,1.1974
AUDNZD,20260331,021000,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260331,021100,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260331,021200,1.1974,1.1975,1.1973,1.1974
AUDNZD,20260331,021300,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,021400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,021500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,021600,1.1971,1.1972,1.1971,1.1971
AUDNZD,20260331,021700,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260331,021800,1.1969,1.1971,1.1969,1.1971
AUDNZD,20260331,021900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,022000,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,022100,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260331,022200,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260331,022300,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,022400,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260331,022500,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260331,022600,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260331,022700,1.1973,1.1973,1.1972,1.1973
AUDNZD,20260331,022800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260331,022900,1.1975,1.1977,1.1975,1.1975
AUDNZD,20260331,023000,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260331,023100,1.1977,1.1979,1.1977,1.1979
AUDNZD,20260331,023200,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260331,023300,1.1975,1.1975,1.1971,1.1973
AUDNZD,20260331,023400,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260331,023500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260331,023600,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260331,023700,1.1972,1.1972,1.1971,1.1972
AUDNZD,20260331,023800,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260331,023900,1.1970,1.1973,1.1969,1.1973
AUDNZD,20260331,024000,1.1974,1.1975,1.1970,1.1971
AUDNZD,20260331,024100,1.1970,1.1972,1.1970,1.1970
AUDNZD,20260331,024200,1.1969,1.1972,1.1969,1.1970
AUDNZD,20260331,024300,1.1971,1.1971,1.1969,1.1970
AUDNZD,20260331,024400,1.1969,1.1971,1.1969,1.1971
AUDNZD,20260331,024500,1.1970,1.1972,1.1970,1.1972
AUDNZD,20260331,024600,1.1973,1.1979,1.1973,1.1978
AUDNZD,20260331,024700,1.1980,1.1980,1.1977,1.1979
AUDNZD,20260331,024800,1.1978,1.1980,1.1977,1.1978
AUDNZD,20260331,024900,1.1979,1.1979,1.1976,1.1977
AUDNZD,20260331,025000,1.1976,1.1978,1.1976,1.1977
AUDNZD,20260331,025100,1.1976,1.1977,1.1975,1.1975
AUDNZD,20260331,025200,1.1974,1.1977,1.1974,1.1977
AUDNZD,20260331,025300,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260331,025400,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260331,025500,1.1978,1.1981,1.1978,1.1979
AUDNZD,20260331,025600,1.1980,1.1980,1.1979,1.1980
AUDNZD,20260331,025700,1.1979,1.1981,1.1979,1.1980
AUDNZD,20260331,025800,1.1981,1.1981,1.1979,1.1980
AUDNZD,20260331,025900,1.1979,1.1981,1.1979,1.1980
AUDNZD,20260331,030000,1.1981,1.1981,1.1979,1.1981
AUDNZD,20260331,030100,1.1979,1.1979,1.1977,1.1978
AUDNZD,20260331,030200,1.1979,1.1981,1.1978,1.1980
AUDNZD,20260331,030300,1.1981,1.1981,1.1980,1.1981
AUDNZD,20260331,030400,1.1980,1.1982,1.1980,1.1982
AUDNZD,20260331,030500,1.1983,1.1984,1.1982,1.1983
AUDNZD,20260331,030600,1.1984,1.1985,1.1984,1.1984
AUDNZD,20260331,030700,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260331,030800,1.1986,1.1987,1.1984,1.1984
AUDNZD,20260331,030900,1.1985,1.1985,1.1983,1.1984
AUDNZD,20260331,031000,1.1985,1.1985,1.1983,1.1984
AUDNZD,20260331,031100,1.1983,1.1984,1.1983,1.1983
AUDNZD,20260331,031200,1.1982,1.1984,1.1981,1.1981
AUDNZD,20260331,031300,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260331,031400,1.1983,1.1983,1.1981,1.1981
AUDNZD,20260331,031500,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260331,031600,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260331,031700,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260331,031800,1.1982,1.1982,1.1981,1.1982
AUDNZD,20260331,031900,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260331,032000,1.1984,1.1985,1.1983,1.1984
AUDNZD,20260331,032100,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260331,032200,1.1983,1.1985,1.1983,1.1985
AUDNZD,20260331,032300,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260331,032400,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260331,032500,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260331,032600,1.1985,1.1985,1.1983,1.1983
AUDNZD,20260331,032700,1.1984,1.1987,1.1984,1.1986
AUDNZD,20260331,032800,1.1985,1.1985,1.1983,1.1983
AUDNZD,20260331,032900,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260331,033000,1.1983,1.1985,1.1983,1.1985
AUDNZD,20260331,033100,1.1984,1.1986,1.1984,1.1986
AUDNZD,20260331,033200,1.1985,1.1985,1.1983,1.1983
AUDNZD,20260331,033300,1.1984,1.1984,1.1982,1.1983
AUDNZD,20260331,033400,1.1984,1.1984,1.1982,1.1982
AUDNZD,20260331,033500,1.1983,1.1984,1.1982,1.1983
AUDNZD,20260331,033600,1.1982,1.1983,1.1981,1.1982
AUDNZD,20260331,033700,1.1983,1.1983,1.1981,1.1982
AUDNZD,20260331,033800,1.1981,1.1984,1.1981,1.1984
AUDNZD,20260331,033900,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260331,034000,1.1981,1.1985,1.1981,1.1984
AUDNZD,20260331,034100,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260331,034200,1.1983,1.1984,1.1982,1.1983
AUDNZD,20260331,034300,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260331,034400,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260331,034500,1.1982,1.1982,1.1979,1.1980
AUDNZD,20260331,034600,1.1981,1.1981,1.1979,1.1980
AUDNZD,20260331,034700,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260331,034800,1.1981,1.1983,1.1981,1.1983
AUDNZD,20260331,034900,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260331,035000,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260331,035100,1.1983,1.1983,1.1981,1.1982
AUDNZD,20260331,035200,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260331,035300,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260331,035400,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260331,035500,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260331,035600,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260331,035700,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260331,035800,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260331,035900,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260331,040000,1.1984,1.1986,1.1984,1.1986
AUDNZD,20260331,040100,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260331,040200,1.1985,1.1986,1.1983,1.1983
AUDNZD,20260331,040300,1.1984,1.1984,1.1982,1.1982
AUDNZD,20260331,040400,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260331,040500,1.1981,1.1982,1.1980,1.1980
AUDNZD,20260331,040600,1.1981,1.1982,1.1981,1.1981
AUDNZD,20260331,040700,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260331,040800,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260331,040900,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260331,041000,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260331,041100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260331,041200,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260331,041300,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260331,041400,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260331,041500,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260331,041600,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260331,041700,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260331,041800,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260331,041900,1.1984,1.1987,1.1984,1.1987
AUDNZD,20260331,042000,1.1986,1.1986,1.1984,1.1984
AUDNZD,20260331,042100,1.1985,1.1986,1.1984,1.1985
AUDNZD,20260331,042200,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260331,042300,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260331,042400,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260331,042500,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260331,042600,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260331,042700,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260331,042800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260331,042900,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260331,043000,1.1985,1.1985,1.1983,1.1983
AUDNZD,20260331,043100,1.1984,1.1984,1.1982,1.1982
AUDNZD,20260331,043200,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260331,043300,1.1983,1.1985,1.1983,1.1985
AUDNZD,20260331,043400,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260331,043500,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260331,043600,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260331,043700,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260331,043800,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260331,043900,1.1985,1.1986,1.1985,1.1985
AUDNZD,20260331,044000,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260331,044100,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260331,044200,1.1982,1.1984,1.1982,1.1984
AUDNZD,20260331,044300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260331,044400,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260331,044500,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260331,044600,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260331,044700,1.1984,1.1985,1.1983,1.1985
AUDNZD,20260331,044800,1.1984,1.1984,1.1982,1.1982
AUDNZD,20260331,044900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260331,045000,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260331,045100,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260331,045200,1.1981,1.1982,1.1981,1.1981
AUDNZD,20260331,045300,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260331,045400,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260331,045500,1.1981,1.1982,1.1981,1.1981
AUDNZD,20260331,045600,1.1980,1.1981,1.1980,1.1980
AUDNZD,20260331,045700,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260331,045800,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260331,045900,1.1982,1.1983,1.1981,1.1983
AUDNZD,20260331,050000,1.1982,1.1982,1.1980,1.1980
AUDNZD,20260331,050100,1.1979,1.1980,1.1977,1.1978
AUDNZD,20260331,050200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260331,050300,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260331,050400,1.1979,1.1979,1.1977,1.1977
AUDNZD,20260331,050500,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260331,050600,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260331,050700,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260331,050800,1.1980,1.1981,1.1979,1.1981
AUDNZD,20260331,050900,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260331,051000,1.1981,1.1981,1.1980,1.1981
AUDNZD,20260331,051100,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260331,051200,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260331,051300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260331,051400,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260331,051500,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260331,051600,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260331,051700,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260331,051800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260331,051900,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260331,052000,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260331,052100,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260331,052200,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260331,052300,1.1981,1.1983,1.1981,1.1983
AUDNZD,20260331,052400,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260331,052500,1.1982,1.1982,1.1980,1.1980
AUDNZD,20260331,052600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260331,052700,1.1980,1.1981,1.1980,1.1980
AUDNZD,20260331,052800,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260331,052900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260331,053000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260331,053100,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260331,053200,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260331,053300,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260331,053400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260331,053500,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260331,053600,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260331,053700,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260331,053800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,053900,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260331,054000,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260331,054100,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260331,054200,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260331,054300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,054400,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260331,054500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260331,054600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,054700,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260331,054800,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260331,054900,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260331,055000,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260331,055100,1.1976,1.1978,1.1976,1.1977
AUDNZD,20260331,055200,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260331,055300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260331,055400,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260331,055500,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260331,055600,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260331,055700,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260331,055800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,055900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,060000,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260331,060100,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260331,060200,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260331,060300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260331,060400,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260331,060500,1.1979,1.1979,1.1977,1.1977
AUDNZD,20260331,060600,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260331,060700,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260331,060800,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260331,060900,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260331,061000,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260331,061100,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260331,061200,1.1975,1.1977,1.1975,1.1977
AUDNZD,20260331,061300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,061400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260331,061500,1.1978,1.1979,1.1978,1.1978
AUDNZD,20260331,061600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260331,061700,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260331,061800,1.1980,1.1980,1.1979,1.1980
AUDNZD,20260331,061900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260331,062000,1.1980,1.1980,1.1978,1.1978
AUDNZD,20260331,062100,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260331,062200,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260331,062300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260331,062400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,062500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,062600,1.1977,1.1978,1.1976,1.1978
AUDNZD,20260331,062700,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260331,062800,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260331,062900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,063000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,063100,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260331,063200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260331,063300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260331,063400,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260331,063500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260331,063600,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260331,063700,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260331,063800,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260331,063900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260331,064000,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260331,064100,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260331,064200,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260331,064300,1.1981,1.1981,1.1979,1.1979
AUDNZD,20260331,064400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260331,064500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260331,064600,1.1981,1.1982,1.1981,1.1981
AUDNZD,20260331,064700,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260331,064800,1.1982,1.1982,1.1981,1.1982
AUDNZD,20260331,064900,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260331,065000,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260331,065100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260331,065200,1.1983,1.1985,1.1983,1.1985
AUDNZD,20260331,065300,1.1984,1.1987,1.1984,1.1987
AUDNZD,20260331,065400,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260331,065500,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260331,065600,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260331,065700,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260331,065800,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260331,065900,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260331,070000,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260331,070100,1.1986,1.1987,1.1986,1.1986
AUDNZD,20260331,070200,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260331,070300,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260331,070400,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260331,070500,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260331,070600,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260331,070700,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260331,070800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260331,070900,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260331,071000,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260331,071100,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260331,071200,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260331,071300,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260331,071400,1.1985,1.1985,1.1983,1.1983
AUDNZD,20260331,071500,1.1984,1.1987,1.1984,1.1987
AUDNZD,20260331,071600,1.1986,1.1988,1.1986,1.1988
AUDNZD,20260331,071700,1.1989,1.1992,1.1989,1.1992
AUDNZD,20260331,071800,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260331,071900,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260331,072000,1.1991,1.1993,1.1991,1.1993
AUDNZD,20260331,072100,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260331,072200,1.1992,1.1993,1.1992,1.1992
AUDNZD,20260331,072300,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260331,072400,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260331,072500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260331,072600,1.1993,1.1993,1.1991,1.1991
AUDNZD,20260331,072700,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260331,072800,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260331,072900,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260331,073000,1.1990,1.1990,1.1989,1.1990
AUDNZD,20260331,073100,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260331,073200,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260331,073300,1.1989,1.1989,1.1987,1.1987
AUDNZD,20260331,073400,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260331,073500,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260331,073600,1.1991,1.1992,1.1990,1.1991
AUDNZD,20260331,073700,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260331,073800,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260331,073900,1.1990,1.1990,1.1988,1.1988
AUDNZD,20260331,074000,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260331,074100,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260331,074200,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260331,074300,1.1990,1.1990,1.1989,1.1990
AUDNZD,20260331,074400,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260331,074500,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260331,074600,1.1988,1.1990,1.1988,1.1990
AUDNZD,20260331,074700,1.1992,1.1993,1.1991,1.1992
AUDNZD,20260331,074800,1.1993,1.1993,1.1992,1.1993
AUDNZD,20260331,074900,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260331,075000,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260331,075100,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260331,075200,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260331,075300,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260331,075400,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260331,075500,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260331,075600,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260331,075700,1.1993,1.1993,1.1990,1.1990
AUDNZD,20260331,075800,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260331,075900,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260331,080000,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260331,080100,1.1992,1.1992,1.1990,1.1990
AUDNZD,20260331,080200,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260331,080300,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260331,080400,1.1990,1.1991,1.1990,1.1990
AUDNZD,20260331,080500,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260331,080600,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260331,080700,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260331,080800,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260331,080900,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260331,081000,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260331,081100,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260331,081200,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260331,081300,1.1987,1.1989,1.1987,1.1989
AUDNZD,20260331,081400,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260331,081500,1.1989,1.1989,1.1988,1.1989
AUDNZD,20260331,081600,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260331,081700,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260331,081800,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260331,081900,1.1989,1.1990,1.1989,1.1989
AUDNZD,20260331,082000,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260331,082100,1.1990,1.1991,1.1989,1.1991
AUDNZD,20260331,082200,1.1991,1.1993,1.1991,1.1993
AUDNZD,20260331,082300,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260331,082400,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260331,082500,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260331,082600,1.1992,1.1993,1.1992,1.1992
AUDNZD,20260331,082700,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260331,082800,1.1991,1.1992,1.1991,1.1991
AUDNZD,20260331,082900,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260331,083000,1.1990,1.1993,1.1989,1.1993
AUDNZD,20260331,083100,1.1992,1.1992,1.1989,1.1989
AUDNZD,20260331,083200,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260331,083300,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260331,083400,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260331,083500,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260331,083600,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260331,083700,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260331,083800,1.1990,1.1991,1.1990,1.1990
AUDNZD,20260331,083900,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260331,084000,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260331,084100,1.1992,1.1992,1.1991,1.1992
AUDNZD,20260331,084200,1.1991,1.1992,1.1991,1.1991
AUDNZD,20260331,084300,1.1992,1.1993,1.1992,1.1992
AUDNZD,20260331,084400,1.1993,1.1993,1.1991,1.1991
AUDNZD,20260331,084500,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260331,084600,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260331,084700,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260331,084800,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260331,084900,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260331,085000,1.1987,1.1987,1.1986,1.1987
AUDNZD,20260331,085100,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260331,085200,1.1986,1.1987,1.1986,1.1986
AUDNZD,20260331,085300,1.1987,1.1987,1.1986,1.1987
AUDNZD,20260331,085400,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260331,085500,1.1986,1.1986,1.1985,1.1986
AUDNZD,20260331,085600,1.1987,1.1989,1.1987,1.1989
AUDNZD,20260331,085700,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260331,085800,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260331,085900,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260331,090000,1.1991,1.1992,1.1991,1.1991
AUDNZD,20260331,090100,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260331,090200,1.1990,1.1992,1.1990,1.1992
AUDNZD,20260331,090300,1.1991,1.1992,1.1990,1.1992
AUDNZD,20260331,090400,1.1991,1.1992,1.1991,1.1991
AUDNZD,20260331,090500,1.1992,1.1993,1.1991,1.1991
AUDNZD,20260331,090600,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260331,090700,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260331,090800,1.1992,1.1994,1.1992,1.1994
AUDNZD,20260331,090900,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260331,091000,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260331,091100,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260331,091200,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260331,091300,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260331,091400,1.1992,1.1995,1.1992,1.1995
AUDNZD,20260331,091500,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260331,091600,1.1996,1.1999,1.1996,1.1998
AUDNZD,20260331,091700,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260331,091800,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260331,091900,1.1998,1.1998,1.1997,1.1998
AUDNZD,20260331,092000,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260331,092100,1.1997,1.1997,1.1996,1.1997
AUDNZD,20260331,092200,1.1996,1.1997,1.1996,1.1996
AUDNZD,20260331,092300,1.1997,1.1997,1.1996,1.1996
AUDNZD,20260331,092400,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260331,092500,1.1997,1.1998,1.1997,1.1997
AUDNZD,20260331,092600,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260331,092700,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260331,092800,1.1996,1.1998,1.1996,1.1998
AUDNZD,20260331,092900,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260331,093000,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260331,093100,1.1998,1.1998,1.1996,1.1996
AUDNZD,20260331,093200,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260331,093300,1.1999,1.1999,1.1998,1.1999
AUDNZD,20260331,093400,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260331,093500,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260331,093600,1.2000,1.2002,1.1999,1.2002
AUDNZD,20260331,093700,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260331,093800,1.2002,1.2004,1.2002,1.2004
AUDNZD,20260331,093900,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260331,094000,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260331,094100,1.2005,1.2005,1.2004,1.2005
AUDNZD,20260331,094200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,094300,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260331,094400,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260331,094500,1.2009,1.2009,1.2007,1.2007
AUDNZD,20260331,094600,1.2008,1.2009,1.2006,1.2009
AUDNZD,20260331,094700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,094800,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260331,094900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,095000,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260331,095100,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260331,095200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,095300,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,095400,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260331,095500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,095600,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,095700,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260331,095800,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260331,095900,1.2006,1.2009,1.2006,1.2009
AUDNZD,20260331,100000,1.2008,1.2008,1.2007,1.2008
AUDNZD,20260331,100100,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260331,100200,1.2007,1.2008,1.2006,1.2007
AUDNZD,20260331,100300,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,100400,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,100500,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260331,100600,1.2008,1.2008,1.2006,1.2006
AUDNZD,20260331,100700,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,100800,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260331,100900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,101000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,101100,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,101200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,101300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,101400,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260331,101500,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,101600,1.2006,1.2007,1.2005,1.2007
AUDNZD,20260331,101700,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260331,101800,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260331,101900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,102000,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,102100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,102200,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,102300,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260331,102400,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,102500,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,102600,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260331,102700,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260331,102800,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260331,102900,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260331,103000,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,103100,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,103200,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260331,103300,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,103400,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,103500,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,103600,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260331,103700,1.2003,1.2004,1.2002,1.2002
AUDNZD,20260331,103800,1.2003,1.2004,1.2003,1.2003
AUDNZD,20260331,103900,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260331,104000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,104100,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,104200,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,104300,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260331,104400,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,104500,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,104600,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260331,104700,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260331,104800,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,104900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,105000,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260331,105100,1.2003,1.2004,1.2003,1.2003
AUDNZD,20260331,105200,1.2004,1.2005,1.2003,1.2004
AUDNZD,20260331,105300,1.2003,1.2003,1.2001,1.2002
AUDNZD,20260331,105400,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,105500,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260331,105600,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260331,105700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260331,105800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260331,105900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260331,110000,1.2001,1.2003,1.2001,1.2003
AUDNZD,20260331,110100,1.2004,1.2005,1.2003,1.2005
AUDNZD,20260331,110200,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,110300,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,110400,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260331,110500,1.2002,1.2006,1.2002,1.2006
AUDNZD,20260331,110600,1.2007,1.2008,1.2006,1.2008
AUDNZD,20260331,110700,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,110800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,110900,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,111000,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260331,111100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,111200,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260331,111300,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260331,111400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,111500,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260331,111600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,111700,1.2010,1.2010,1.2008,1.2009
AUDNZD,20260331,111800,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,111900,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260331,112000,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260331,112100,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260331,112200,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,112300,1.2006,1.2009,1.2006,1.2008
AUDNZD,20260331,112400,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260331,112500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,112600,1.2009,1.2010,1.2008,1.2008
AUDNZD,20260331,112700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,112800,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260331,112900,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260331,113000,1.2009,1.2009,1.2007,1.2008
AUDNZD,20260331,113100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,113200,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,113300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,113400,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260331,113500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,113600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,113700,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260331,113800,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260331,113900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,114000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,114100,1.2006,1.2008,1.2006,1.2007
AUDNZD,20260331,114200,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260331,114300,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260331,114400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,114500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,114600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,114700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,114800,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260331,114900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,115000,1.2009,1.2011,1.2009,1.2011
AUDNZD,20260331,115100,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260331,115200,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260331,115300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,115400,1.2010,1.2010,1.2009,1.2010
AUDNZD,20260331,115500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,115600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,115700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,115800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,115900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,120000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,120100,1.2008,1.2009,1.2007,1.2007
AUDNZD,20260331,120200,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260331,120300,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260331,120400,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260331,120500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,120600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,120700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,120800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,120900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,121000,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,121100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,121200,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260331,121300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,121400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,121500,1.2008,1.2010,1.2008,1.2010
AUDNZD,20260331,121600,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260331,121700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,121800,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260331,121900,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260331,122000,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260331,122100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,122200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,122300,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260331,122400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260331,122500,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260331,122600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,122700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260331,122800,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260331,122900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,123000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,123100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,123200,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260331,123300,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260331,123400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,123500,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260331,123600,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260331,123700,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,123800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,123900,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,124000,1.2006,1.2006,1.2004,1.2004
AUDNZD,20260331,124100,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260331,124200,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260331,124300,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260331,124400,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,124500,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260331,124600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,124700,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260331,124800,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260331,124900,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260331,125000,1.2011,1.2013,1.2011,1.2013
AUDNZD,20260331,125100,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260331,125200,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260331,125300,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260331,125400,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260331,125500,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260331,125600,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260331,125700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,125800,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260331,125900,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260331,130000,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260331,130100,1.2010,1.2010,1.2008,1.2008
AUDNZD,20260331,130200,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260331,130300,1.2009,1.2009,1.2007,1.2007
AUDNZD,20260331,130400,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260331,130500,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260331,130600,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260331,130700,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260331,130800,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260331,130900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,131000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,131100,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260331,131200,1.2010,1.2018,1.2010,1.2011
AUDNZD,20260331,131300,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260331,131400,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260331,131500,1.2010,1.2012,1.2010,1.2011
AUDNZD,20260331,131600,1.2012,1.2013,1.2011,1.2013
AUDNZD,20260331,131700,1.2014,1.2015,1.2013,1.2015
AUDNZD,20260331,131800,1.2016,1.2016,1.2013,1.2014
AUDNZD,20260331,131900,1.2015,1.2015,1.2013,1.2013
AUDNZD,20260331,132000,1.2012,1.2014,1.2012,1.2014
AUDNZD,20260331,132100,1.2013,1.2016,1.2013,1.2016
AUDNZD,20260331,132200,1.2017,1.2017,1.2015,1.2015
AUDNZD,20260331,132300,1.2014,1.2016,1.2013,1.2016
AUDNZD,20260331,132400,1.2015,1.2015,1.2013,1.2014
AUDNZD,20260331,132500,1.2015,1.2015,1.2014,1.2015
AUDNZD,20260331,132600,1.2014,1.2014,1.2012,1.2012
AUDNZD,20260331,132700,1.2011,1.2013,1.2011,1.2013
AUDNZD,20260331,132800,1.2012,1.2012,1.2011,1.2012
AUDNZD,20260331,132900,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260331,133000,1.2012,1.2014,1.2012,1.2014
AUDNZD,20260331,133100,1.2015,1.2015,1.2014,1.2015
AUDNZD,20260331,133200,1.2014,1.2014,1.2013,1.2014
AUDNZD,20260331,133300,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260331,133400,1.2015,1.2017,1.2015,1.2017
AUDNZD,20260331,133500,1.2018,1.2018,1.2016,1.2017
AUDNZD,20260331,133600,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260331,133700,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260331,133800,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260331,133900,1.2018,1.2018,1.2016,1.2017
AUDNZD,20260331,134000,1.2017,1.2019,1.2017,1.2019
AUDNZD,20260331,134100,1.2018,1.2018,1.2017,1.2018
AUDNZD,20260331,134200,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260331,134300,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260331,134400,1.2019,1.2020,1.2019,1.2019
AUDNZD,20260331,134500,1.2018,1.2020,1.2018,1.2020
AUDNZD,20260331,134600,1.2019,1.2021,1.2019,1.2020
AUDNZD,20260331,134700,1.2019,1.2020,1.2018,1.2020
AUDNZD,20260331,134800,1.2019,1.2019,1.2017,1.2018
AUDNZD,20260331,134900,1.2017,1.2018,1.2016,1.2018
AUDNZD,20260331,135000,1.2017,1.2018,1.2016,1.2017
AUDNZD,20260331,135100,1.2016,1.2017,1.2015,1.2016
AUDNZD,20260331,135200,1.2015,1.2016,1.2015,1.2015
AUDNZD,20260331,135300,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260331,135400,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260331,135500,1.2014,1.2016,1.2014,1.2015
AUDNZD,20260331,135600,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260331,135700,1.2016,1.2016,1.2014,1.2014
AUDNZD,20260331,135800,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260331,135900,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260331,140000,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260331,140100,1.2016,1.2016,1.2013,1.2013
AUDNZD,20260331,140200,1.2012,1.2013,1.2011,1.2012
AUDNZD,20260331,140300,1.2011,1.2011,1.2009,1.2009
AUDNZD,20260331,140400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,140500,1.2011,1.2013,1.2011,1.2013
AUDNZD,20260331,140600,1.2012,1.2013,1.2012,1.2012
AUDNZD,20260331,140700,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260331,140800,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260331,140900,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260331,141000,1.2015,1.2015,1.2013,1.2013
AUDNZD,20260331,141100,1.2014,1.2015,1.2011,1.2011
AUDNZD,20260331,141200,1.2012,1.2013,1.2011,1.2011
AUDNZD,20260331,141300,1.2010,1.2011,1.2008,1.2008
AUDNZD,20260331,141400,1.2010,1.2010,1.2008,1.2009
AUDNZD,20260331,141500,1.2008,1.2009,1.2008,1.2008
AUDNZD,20260331,141600,1.2009,1.2010,1.2007,1.2008
AUDNZD,20260331,141700,1.2009,1.2009,1.2007,1.2008
AUDNZD,20260331,141800,1.2007,1.2009,1.2007,1.2008
AUDNZD,20260331,141900,1.2009,1.2011,1.2009,1.2011
AUDNZD,20260331,142000,1.2010,1.2013,1.2010,1.2013
AUDNZD,20260331,142100,1.2014,1.2014,1.2012,1.2013
AUDNZD,20260331,142200,1.2014,1.2014,1.2012,1.2012
AUDNZD,20260331,142300,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260331,142400,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260331,142500,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260331,142600,1.2016,1.2017,1.2015,1.2017
AUDNZD,20260331,142700,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260331,142800,1.2020,1.2020,1.2019,1.2020
AUDNZD,20260331,142900,1.2019,1.2021,1.2018,1.2020
AUDNZD,20260331,143000,1.2019,1.2021,1.2019,1.2021
AUDNZD,20260331,143100,1.2020,1.2020,1.2018,1.2018
AUDNZD,20260331,143200,1.2019,1.2020,1.2018,1.2018
AUDNZD,20260331,143300,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260331,143400,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260331,143500,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260331,143600,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260331,143700,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260331,143800,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260331,143900,1.2019,1.2020,1.2019,1.2019
AUDNZD,20260331,144000,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260331,144100,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260331,144200,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260331,144300,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260331,144400,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260331,144500,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260331,144600,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260331,144700,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260331,144800,1.2018,1.2018,1.2016,1.2017
AUDNZD,20260331,144900,1.2016,1.2018,1.2016,1.2018
AUDNZD,20260331,145000,1.2017,1.2018,1.2017,1.2017
AUDNZD,20260331,145100,1.2018,1.2018,1.2017,1.2018
AUDNZD,20260331,145200,1.2018,1.2018,1.2017,1.2018
AUDNZD,20260331,145300,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260331,145400,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260331,145500,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260331,145600,1.2013,1.2013,1.2012,1.2013
AUDNZD,20260331,145700,1.2012,1.2013,1.2012,1.2012
AUDNZD,20260331,145800,1.2011,1.2011,1.2009,1.2009
AUDNZD,20260331,145900,1.2010,1.2010,1.2009,1.2010
AUDNZD,20260331,150000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,150100,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260331,150200,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260331,150300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260331,150400,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260331,150500,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260331,150600,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260331,150700,1.2012,1.2012,1.2011,1.2012
AUDNZD,20260331,150800,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260331,150900,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260331,151000,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260331,151100,1.2014,1.2014,1.2012,1.2013
AUDNZD,20260331,151200,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260331,151300,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260331,151400,1.2012,1.2012,1.2010,1.2010
AUDNZD,20260331,151500,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260331,151600,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260331,151700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260331,151800,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260331,151900,1.2012,1.2014,1.2012,1.2013
AUDNZD,20260331,152000,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260331,152100,1.2010,1.2010,1.2008,1.2008
AUDNZD,20260331,152200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,152300,1.2008,1.2009,1.2007,1.2009
AUDNZD,20260331,152400,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260331,152500,1.2008,1.2009,1.2007,1.2008
AUDNZD,20260331,152600,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260331,152700,1.2010,1.2010,1.2008,1.2008
AUDNZD,20260331,152800,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260331,152900,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260331,153000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,153100,1.2010,1.2011,1.2009,1.2011
AUDNZD,20260331,153200,1.2012,1.2012,1.2009,1.2010
AUDNZD,20260331,153300,1.2009,1.2009,1.2007,1.2008
AUDNZD,20260331,153400,1.2007,1.2008,1.2007,1.2007
AUDNZD,20260331,153500,1.2008,1.2009,1.2007,1.2009
AUDNZD,20260331,153600,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260331,153700,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260331,153800,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,153900,1.2007,1.2008,1.2007,1.2007
AUDNZD,20260331,154000,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260331,154100,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260331,154200,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260331,154300,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260331,154400,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,154500,1.2007,1.2007,1.2004,1.2005
AUDNZD,20260331,154600,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260331,154700,1.2005,1.2005,1.2003,1.2004
AUDNZD,20260331,154800,1.2003,1.2004,1.2002,1.2002
AUDNZD,20260331,154900,1.2003,1.2003,1.2001,1.2001
AUDNZD,20260331,155000,1.2000,1.2002,1.2000,1.2001
AUDNZD,20260331,155100,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260331,155200,1.2002,1.2003,1.2002,1.2002
AUDNZD,20260331,155300,1.2003,1.2003,1.2002,1.2003
AUDNZD,20260331,155400,1.2002,1.2002,1.1999,1.1999
AUDNZD,20260331,155500,1.2000,1.2003,1.1999,1.2002
AUDNZD,20260331,155600,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260331,155700,1.1999,1.1999,1.1997,1.1999
AUDNZD,20260331,155800,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260331,155900,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260331,160000,1.2000,1.2000,1.1998,1.1998
AUDNZD,20260331,160100,1.1999,1.2001,1.1999,1.2001
AUDNZD,20260331,160200,1.1999,1.2000,1.1998,1.1999
AUDNZD,20260331,160300,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260331,160400,1.1999,1.2000,1.1998,1.1999
AUDNZD,20260331,160500,1.1998,1.1999,1.1998,1.1998
AUDNZD,20260331,160600,1.1997,1.1998,1.1996,1.1997
AUDNZD,20260331,160700,1.1996,1.1998,1.1996,1.1998
AUDNZD,20260331,160800,1.1999,1.2000,1.1998,1.2000
AUDNZD,20260331,160900,1.2001,1.2002,1.2001,1.2001
AUDNZD,20260331,161000,1.2000,1.2000,1.1997,1.1999
AUDNZD,20260331,161100,1.2000,1.2000,1.1998,1.1999
AUDNZD,20260331,161200,1.2000,1.2000,1.1998,1.1998
AUDNZD,20260331,161300,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260331,161400,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260331,161500,1.1999,1.1999,1.1997,1.1998
AUDNZD,20260331,161600,1.1997,1.1998,1.1996,1.1997
AUDNZD,20260331,161700,1.1998,1.1998,1.1996,1.1996
AUDNZD,20260331,161800,1.1997,1.1999,1.1997,1.1999
AUDNZD,20260331,161900,1.2000,1.2000,1.1999,1.2000
AUDNZD,20260331,162000,1.1999,1.2000,1.1999,1.1999
AUDNZD,20260331,162100,1.2000,1.2000,1.1998,1.1998
AUDNZD,20260331,162200,1.1997,1.1998,1.1995,1.1996
AUDNZD,20260331,162300,1.1995,1.1998,1.1995,1.1997
AUDNZD,20260331,162400,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260331,162500,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260331,162600,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260331,162700,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260331,162800,1.1999,1.2000,1.1998,1.1998
AUDNZD,20260331,162900,1.1999,1.2000,1.1999,1.1999
AUDNZD,20260331,163000,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260331,163100,1.1998,1.1998,1.1997,1.1998
AUDNZD,20260331,163200,1.1997,1.1999,1.1997,1.1997
AUDNZD,20260331,163300,1.1998,1.2000,1.1997,1.1999
AUDNZD,20260331,163400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260331,163500,1.2000,1.2001,1.1999,1.1999
AUDNZD,20260331,163600,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260331,163700,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260331,163800,1.2001,1.2002,1.2000,1.2000
AUDNZD,20260331,163900,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260331,164000,1.1999,1.2002,1.1999,1.2002
AUDNZD,20260331,164100,1.2003,1.2005,1.2003,1.2004
AUDNZD,20260331,164200,1.2003,1.2003,1.2001,1.2001
AUDNZD,20260331,164300,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260331,164400,1.2001,1.2001,1.2000,1.2001
AUDNZD,20260331,164500,1.2002,1.2002,1.2000,1.2001
AUDNZD,20260331,164600,1.2000,1.2001,1.1999,1.2000
AUDNZD,20260331,164700,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260331,164800,1.1999,1.2002,1.1999,1.2002
AUDNZD,20260331,164900,1.2001,1.2002,1.2000,1.2000
AUDNZD,20260331,165000,1.1999,1.1999,1.1998,1.1999
AUDNZD,20260331,165100,1.1998,1.2000,1.1998,1.1999
AUDNZD,20260331,165200,1.2000,1.2000,1.1999,1.2000
AUDNZD,20260331,165300,1.1999,1.2000,1.1999,1.1999
AUDNZD,20260331,165400,1.1998,1.2001,1.1998,1.2000
AUDNZD,20260331,165500,1.2002,1.2004,1.2000,1.2003
AUDNZD,20260331,165600,1.2004,1.2005,1.2000,1.2000
AUDNZD,20260331,165700,1.1999,1.1999,1.1993,1.1994
AUDNZD,20260331,165800,1.1996,1.1999,1.1993,1.1995
AUDNZD,20260331,165900,1.1996,1.2004,1.1996,1.2004
AUDNZD,20260331,170000,1.2005,1.2006,1.2001,1.2004
AUDNZD,20260331,170100,1.2003,1.2003,1.2001,1.2003
AUDNZD,20260331,170200,1.2002,1.2004,1.2002,1.2004
AUDNZD,20260331,170300,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260331,170400,1.2008,1.2008,1.2006,1.2007
AUDNZD,20260331,170500,1.2008,1.2010,1.2006,1.2006
AUDNZD,20260331,170600,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,170700,1.2008,1.2010,1.2007,1.2010
AUDNZD,20260331,170800,1.2011,1.2012,1.2009,1.2011
AUDNZD,20260331,170900,1.2010,1.2010,1.2008,1.2010
AUDNZD,20260331,171000,1.2009,1.2009,1.2005,1.2005
AUDNZD,20260331,171100,1.2006,1.2006,1.2004,1.2006
AUDNZD,20260331,171200,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260331,171300,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260331,171400,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260331,171500,1.2010,1.2013,1.2010,1.2012
AUDNZD,20260331,171600,1.2013,1.2013,1.2009,1.2009
AUDNZD,20260331,171700,1.2008,1.2009,1.2007,1.2008
AUDNZD,20260331,171800,1.2007,1.2009,1.2006,1.2009
AUDNZD,20260331,171900,1.2010,1.2010,1.2008,1.2009
AUDNZD,20260331,172000,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260331,172100,1.2008,1.2009,1.2007,1.2007
AUDNZD,20260331,172200,1.2009,1.2009,1.2007,1.2007
AUDNZD,20260331,172300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,172400,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260331,172500,1.2008,1.2010,1.2007,1.2008
AUDNZD,20260331,172600,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260331,172700,1.2008,1.2008,1.2006,1.2007
AUDNZD,20260331,172800,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260331,172900,1.2010,1.2010,1.2008,1.2009
AUDNZD,20260331,173000,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260331,173100,1.2008,1.2009,1.2008,1.2008
AUDNZD,20260331,173200,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260331,173300,1.2008,1.2008,1.2006,1.2006
AUDNZD,20260331,173400,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,173500,1.2008,1.2008,1.2007,1.2008
AUDNZD,20260331,173600,1.2007,1.2009,1.2007,1.2008
AUDNZD,20260331,173700,1.2009,1.2009,1.2006,1.2007
AUDNZD,20260331,173800,1.2007,1.2008,1.2007,1.2007
AUDNZD,20260331,173900,1.2008,1.2008,1.2006,1.2006
AUDNZD,20260331,174000,1.2007,1.2008,1.2006,1.2007
AUDNZD,20260331,174100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,174200,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260331,174300,1.2006,1.2007,1.2005,1.2005
AUDNZD,20260331,174400,1.2006,1.2006,1.2003,1.2004
AUDNZD,20260331,174500,1.2005,1.2006,1.2004,1.2006
AUDNZD,20260331,174600,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260331,174700,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,174800,1.2004,1.2004,1.2002,1.2002
AUDNZD,20260331,174900,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260331,175000,1.2003,1.2006,1.2003,1.2006
AUDNZD,20260331,175100,1.2005,1.2007,1.2005,1.2006
AUDNZD,20260331,175200,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,175300,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260331,175400,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260331,175500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,175600,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260331,175700,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260331,175800,1.2004,1.2005,1.2004,1.2004
AUDNZD,20260331,175900,1.2003,1.2003,1.2002,1.2003
AUDNZD,20260331,180000,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,180100,1.2003,1.2004,1.2002,1.2004
AUDNZD,20260331,180200,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260331,180300,1.2004,1.2005,1.2004,1.2004
AUDNZD,20260331,180400,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260331,180500,1.2005,1.2005,1.2003,1.2005
AUDNZD,20260331,180600,1.2004,1.2005,1.2004,1.2004
AUDNZD,20260331,180700,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,180800,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,180900,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,181000,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,181100,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,181200,1.2006,1.2006,1.2004,1.2006
AUDNZD,20260331,181300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,181400,1.2007,1.2007,1.2005,1.2005
AUDNZD,20260331,181500,1.2006,1.2006,1.2004,1.2004
AUDNZD,20260331,181600,1.2005,1.2005,1.2004,1.2005
AUDNZD,20260331,181700,1.2004,1.2006,1.2004,1.2005
AUDNZD,20260331,181800,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,181900,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,182000,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,182100,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260331,182200,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260331,182300,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260331,182400,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260331,182500,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,182600,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,182700,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,182800,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260331,182900,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,183000,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260331,183100,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260331,183200,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,183300,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,183400,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,183500,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,183600,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,183700,1.2005,1.2006,1.2004,1.2006
AUDNZD,20260331,183800,1.2005,1.2005,1.2004,1.2005
AUDNZD,20260331,183900,1.2006,1.2007,1.2005,1.2007
AUDNZD,20260331,184000,1.2006,1.2008,1.2006,1.2007
AUDNZD,20260331,184100,1.2008,1.2013,1.2006,1.2013
AUDNZD,20260331,184200,1.2012,1.2016,1.2011,1.2015
AUDNZD,20260331,184300,1.2016,1.2020,1.2013,1.2020
AUDNZD,20260331,184400,1.2019,1.2019,1.2016,1.2017
AUDNZD,20260331,184500,1.2018,1.2018,1.2015,1.2016
AUDNZD,20260331,184600,1.2017,1.2018,1.2015,1.2015
AUDNZD,20260331,184700,1.2014,1.2014,1.2012,1.2014
AUDNZD,20260331,184800,1.2015,1.2016,1.2013,1.2013
AUDNZD,20260331,184900,1.2014,1.2014,1.2013,1.2014
AUDNZD,20260331,185000,1.2013,1.2017,1.2013,1.2017
AUDNZD,20260331,185100,1.2016,1.2018,1.2016,1.2017
AUDNZD,20260331,185200,1.2016,1.2016,1.2014,1.2016
AUDNZD,20260331,185300,1.2015,1.2016,1.2014,1.2016
AUDNZD,20260331,185400,1.2014,1.2015,1.2013,1.2014
AUDNZD,20260331,185500,1.2013,1.2014,1.2012,1.2012
AUDNZD,20260331,185600,1.2013,1.2013,1.2010,1.2010
AUDNZD,20260331,185700,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260331,185800,1.2010,1.2013,1.2010,1.2012
AUDNZD,20260331,185900,1.2013,1.2013,1.2012,1.2013
AUDNZD,20260331,190000,1.2012,1.2014,1.2012,1.2014
AUDNZD,20260331,190100,1.2013,1.2016,1.2013,1.2013
AUDNZD,20260331,190200,1.2014,1.2015,1.2013,1.2015
AUDNZD,20260331,190300,1.2014,1.2017,1.2014,1.2016
AUDNZD,20260331,190400,1.2015,1.2016,1.2013,1.2014
AUDNZD,20260331,190500,1.2013,1.2015,1.2013,1.2013
AUDNZD,20260331,190600,1.2014,1.2016,1.2014,1.2015
AUDNZD,20260331,190700,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260331,190800,1.2016,1.2016,1.2014,1.2016
AUDNZD,20260331,190900,1.2015,1.2016,1.2015,1.2015
AUDNZD,20260331,191000,1.2016,1.2016,1.2013,1.2013
AUDNZD,20260331,191100,1.2012,1.2014,1.2012,1.2013
AUDNZD,20260331,191200,1.2012,1.2015,1.2012,1.2014
AUDNZD,20260331,191300,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260331,191400,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260331,191500,1.2014,1.2014,1.2012,1.2014
AUDNZD,20260331,191600,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260331,191700,1.2014,1.2014,1.2012,1.2013
AUDNZD,20260331,191800,1.2012,1.2013,1.2011,1.2011
AUDNZD,20260331,191900,1.2012,1.2012,1.2011,1.2012
AUDNZD,20260331,192000,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260331,192100,1.2012,1.2012,1.2010,1.2011
AUDNZD,20260331,192200,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260331,192300,1.2011,1.2012,1.2010,1.2011
AUDNZD,20260331,192400,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260331,192500,1.2009,1.2011,1.2009,1.2010
AUDNZD,20260331,192600,1.2009,1.2009,1.2007,1.2008
AUDNZD,20260331,192700,1.2009,1.2010,1.2008,1.2009
AUDNZD,20260331,192800,1.2008,1.2009,1.2007,1.2008
AUDNZD,20260331,192900,1.2009,1.2010,1.2007,1.2010
AUDNZD,20260331,193000,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260331,193100,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260331,193200,1.2009,1.2010,1.2008,1.2009
AUDNZD,20260331,193300,1.2010,1.2011,1.2009,1.2009
AUDNZD,20260331,193400,1.2010,1.2010,1.2008,1.2009
AUDNZD,20260331,193500,1.2008,1.2010,1.2008,1.2009
AUDNZD,20260331,193600,1.2010,1.2010,1.2009,1.2010
AUDNZD,20260331,193700,1.2010,1.2011,1.2009,1.2011
AUDNZD,20260331,193800,1.2010,1.2011,1.2009,1.2009
AUDNZD,20260331,193900,1.2010,1.2011,1.2009,1.2010
AUDNZD,20260331,194000,1.2009,1.2011,1.2009,1.2009
AUDNZD,20260331,194100,1.2010,1.2011,1.2009,1.2011
AUDNZD,20260331,194200,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260331,194300,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260331,194400,1.2010,1.2011,1.2009,1.2009
AUDNZD,20260331,194500,1.2008,1.2010,1.2006,1.2007
AUDNZD,20260331,194600,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260331,194700,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260331,194800,1.2007,1.2009,1.2007,1.2008
AUDNZD,20260331,194900,1.2007,1.2008,1.2007,1.2007
AUDNZD,20260331,195000,1.2008,1.2009,1.2006,1.2008
AUDNZD,20260331,195100,1.2007,1.2009,1.2007,1.2008
AUDNZD,20260331,195200,1.2009,1.2009,1.2007,1.2007
AUDNZD,20260331,195300,1.2008,1.2009,1.2007,1.2007
AUDNZD,20260331,195400,1.2008,1.2009,1.2007,1.2007
AUDNZD,20260331,195500,1.2008,1.2008,1.2006,1.2007
AUDNZD,20260331,195600,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260331,195700,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,195800,1.2008,1.2010,1.2008,1.2010
AUDNZD,20260331,195900,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260331,200000,1.2009,1.2011,1.2009,1.2011
AUDNZD,20260331,200100,1.2012,1.2013,1.2011,1.2013
AUDNZD,20260331,200200,1.2012,1.2012,1.2009,1.2010
AUDNZD,20260331,200300,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260331,200400,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,200500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,200600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,200700,1.2008,1.2008,1.2006,1.2006
AUDNZD,20260331,200800,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,200900,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,201000,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260331,201100,1.2005,1.2007,1.2005,1.2006
AUDNZD,20260331,201200,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,201300,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,201400,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,201500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,201600,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260331,201700,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,201800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,201900,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260331,202000,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260331,202100,1.2009,1.2010,1.2008,1.2008
AUDNZD,20260331,202200,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260331,202300,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260331,202400,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260331,202500,1.2008,1.2009,1.2008,1.2008
AUDNZD,20260331,202600,1.2009,1.2009,1.2007,1.2008
AUDNZD,20260331,202700,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260331,202800,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260331,202900,1.2007,1.2008,1.2006,1.2006
AUDNZD,20260331,203000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,203100,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260331,203200,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,203300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,203400,1.2006,1.2008,1.2006,1.2007
AUDNZD,20260331,203500,1.2008,1.2008,1.2007,1.2008
AUDNZD,20260331,203600,1.2009,1.2010,1.2008,1.2010
AUDNZD,20260331,203700,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260331,203800,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,203900,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260331,204000,1.2010,1.2010,1.2009,1.2010
AUDNZD,20260331,204100,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260331,204200,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260331,204300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,204400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,204500,1.2009,1.2010,1.2008,1.2010
AUDNZD,20260331,204600,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260331,204700,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260331,204800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,204900,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,205000,1.2006,1.2008,1.2006,1.2008
AUDNZD,20260331,205100,1.2009,1.2009,1.2007,1.2007
AUDNZD,20260331,205200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260331,205300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,205400,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,205500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,205600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,205700,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,205800,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,205900,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,210000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,210100,1.2003,1.2004,1.2003,1.2003
AUDNZD,20260331,210200,1.2002,1.2004,1.2002,1.2004
AUDNZD,20260331,210300,1.2003,1.2004,1.2003,1.2003
AUDNZD,20260331,210400,1.2004,1.2005,1.2003,1.2003
AUDNZD,20260331,210500,1.2004,1.2005,1.2003,1.2004
AUDNZD,20260331,210600,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260331,210700,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,210800,1.2005,1.2005,1.2003,1.2003
AUDNZD,20260331,210900,1.2004,1.2004,1.2002,1.2002
AUDNZD,20260331,211000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,211100,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260331,211200,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260331,211300,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260331,211400,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,211500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,211600,1.2004,1.2005,1.2003,1.2003
AUDNZD,20260331,211700,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260331,211800,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260331,211900,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260331,212000,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260331,212100,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,212200,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,212300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,212400,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260331,212500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,212600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,212700,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,212800,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,212900,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260331,213000,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,213100,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,213200,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260331,213300,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260331,213400,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,213500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,213600,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,213700,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,213800,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,213900,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,214000,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,214100,1.2004,1.2005,1.2004,1.2004
AUDNZD,20260331,214200,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260331,214300,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,214400,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,214500,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,214600,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260331,214700,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260331,214800,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,214900,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,215000,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260331,215100,1.2004,1.2004,1.2002,1.2003
AUDNZD,20260331,215200,1.2002,1.2003,1.2002,1.2002
AUDNZD,20260331,215300,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260331,215400,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260331,215500,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260331,215600,1.2002,1.2004,1.2002,1.2004
AUDNZD,20260331,215700,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260331,215800,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260331,215900,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,220000,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,220100,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260331,220200,1.2005,1.2005,1.2004,1.2005
AUDNZD,20260331,220300,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,220400,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260331,220500,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,220600,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,220700,1.2004,1.2005,1.2004,1.2004
AUDNZD,20260331,220800,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,220900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,221000,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260331,221100,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,221200,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260331,221300,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,221400,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,221500,1.2004,1.2004,1.2002,1.2002
AUDNZD,20260331,221600,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260331,221700,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260331,221800,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,221900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,222000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,222100,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260331,222200,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260331,222300,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,222400,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,222500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,222600,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,222700,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260331,222800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,222900,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,223000,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260331,223100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,223200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,223300,1.2007,1.2007,1.2005,1.2005
AUDNZD,20260331,223400,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,223500,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,223600,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260331,223700,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,223800,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,223900,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260331,224000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,224100,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260331,224200,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,224300,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260331,224400,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260331,224500,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,224600,1.2003,1.2004,1.2003,1.2003
AUDNZD,20260331,224700,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,224800,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,224900,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,225000,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,225100,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,225200,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,225300,1.2002,1.2004,1.2002,1.2004
AUDNZD,20260331,225400,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260331,225500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260331,225600,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,225700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,225800,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260331,225900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,230000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,230100,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,230200,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,230300,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,230400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260331,230500,1.2007,1.2007,1.2003,1.2003
AUDNZD,20260331,230600,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,230700,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260331,230800,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,230900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,231000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260331,231100,1.2003,1.2008,1.2003,1.2008
AUDNZD,20260331,231200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260331,231300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,231400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,231500,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260331,231600,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260331,231700,1.2008,1.2008,1.2007,1.2008
AUDNZD,20260331,231800,1.2009,1.2010,1.2008,1.2009
AUDNZD,20260331,231900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,232000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,232100,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260331,232200,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260331,232300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260331,232400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260331,232500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260331,232600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260331,232700,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260331,232800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260331,232900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,233000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,233100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,233200,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260331,233300,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260331,233400,1.2008,1.2010,1.2008,1.2009
AUDNZD,20260331,233500,1.2008,1.2008,1.2007,1.2008
AUDNZD,20260331,233600,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260331,233700,1.2009,1.2009,1.2000,1.2000
AUDNZD,20260331,233800,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260331,233900,1.1999,1.1999,1.1998,1.1999
AUDNZD,20260331,234000,1.1998,1.2000,1.1998,1.2000
AUDNZD,20260331,234100,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260331,234200,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,234300,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,234400,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260331,234500,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260331,234600,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260331,234700,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260331,234800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260331,234900,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260331,235000,1.2006,1.2009,1.2006,1.2009
AUDNZD,20260331,235100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260331,235200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260331,235300,1.2009,1.2011,1.2009,1.2011
AUDNZD,20260331,235400,1.2012,1.2013,1.2010,1.2010
AUDNZD,20260331,235500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,235600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260331,235700,1.2011,1.2013,1.2011,1.2013
AUDNZD,20260331,235800,1.2012,1.2012,1.2010,1.2010
AUDNZD,20260331,235900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260401,000000,1.2008,1.2008,1.2008,1.2008
NZDCHF,20260331,000100,0.4569,0.4571,0.4569,0.4571
NZDCHF,20260331,000200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,000300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,000400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,000500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,000600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,000700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,000800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,000900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,001000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,001100,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260331,001200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,001300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,001400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,001500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,001600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,001700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,001800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,001900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,002000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,002100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,002200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,002300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,002400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,002500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,002600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,002700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,002800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,002900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,003000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,003100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,003200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,003300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,003400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260331,003500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,003600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,003700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,003800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,003900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,004000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,004100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,004200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,004300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,004400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,004500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,004600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,004700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,004800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,004900,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260331,005000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260331,005100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260331,005200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260331,005300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260331,005400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,005500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,005600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,005700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,005800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,005900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,010000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260331,010100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260331,010200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,010300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,010400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,010500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260331,010600,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,010700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,010800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,010900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,011000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,011100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,011200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,011300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,011400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,011500,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260331,011600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,011700,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260331,011800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,011900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,012000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,012100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,012200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,012300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,012400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,012500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,012600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,012700,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,012800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,012900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,013000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,013100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,013200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,013300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,013400,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,013500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,013600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,013700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,013800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,013900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,014000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,014100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,014200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,014300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,014400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,014500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,014600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,014700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,014800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,014900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,015000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,015100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,015200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,015300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,015400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,015500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,015600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,015700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,015800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,015900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,020000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,020100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,020200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,020300,0.4568,0.4570,0.4568,0.4569
NZDCHF,20260331,020400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,020500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260331,020600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,020700,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260331,020800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260331,020900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,021000,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260331,021100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,021200,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260331,021300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,021400,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260331,021500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,021600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,021700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,021800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,021900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,022000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,022100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,022200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,022300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,022400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,022500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,022600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,022700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,022800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,022900,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260331,023000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,023100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,023200,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260331,023300,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260331,023400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,023500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,023600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,023700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,023800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,023900,0.4566,0.4569,0.4566,0.4569
NZDCHF,20260331,024000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260331,024100,0.4570,0.4570,0.4568,0.4568
NZDCHF,20260331,024200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,024300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,024400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,024500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,024600,0.4571,0.4573,0.4571,0.4573
NZDCHF,20260331,024700,0.4572,0.4574,0.4572,0.4574
NZDCHF,20260331,024800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260331,024900,0.4574,0.4574,0.4572,0.4572
NZDCHF,20260331,025000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260331,025100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,025200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,025300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,025400,0.4570,0.4572,0.4570,0.4571
NZDCHF,20260331,025500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,025600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,025700,0.4569,0.4570,0.4569,0.4569
NZDCHF,20260331,025800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,025900,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260331,030000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,030100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260331,030200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,030300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,030400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260331,030500,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260331,030600,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260331,030700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,030800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,030900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,031000,0.4565,0.4566,0.4565,0.4565
NZDCHF,20260331,031100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260331,031200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,031300,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260331,031400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,031500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,031600,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260331,031700,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260331,031800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,031900,0.4567,0.4569,0.4567,0.4569
NZDCHF,20260331,032000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260331,032100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,032200,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260331,032300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,032400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,032500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,032600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,032700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,032800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,032900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,033000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,033100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,033200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,033300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,033400,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260331,033500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260331,033600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260331,033700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,033800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,033900,0.4571,0.4571,0.4570,0.4571
NZDCHF,20260331,034000,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260331,034100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,034200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,034300,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260331,034400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,034500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,034600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,034700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,034800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,034900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,035000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,035100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260331,035200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,035300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,035400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260331,035500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,035600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260331,035700,0.4569,0.4570,0.4569,0.4569
NZDCHF,20260331,035800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,035900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,040000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,040100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,040200,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,040300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,040400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,040500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,040600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,040700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,040800,0.4569,0.4570,0.4569,0.4569
NZDCHF,20260331,040900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,041000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,041100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,041200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,041300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,041400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,041500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,041600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,041700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,041800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260331,041900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,042000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,042100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260331,042200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,042300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260331,042400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,042500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,042600,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,042700,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260331,042800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260331,042900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,043000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,043100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,043200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,043300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260331,043400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,043500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,043600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,043700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,043800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,043900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,044000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,044100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,044200,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260331,044300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,044400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,044500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,044600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,044700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,044800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,044900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,045000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260331,045100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,045200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,045300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,045400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,045500,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260331,045600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,045700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,045800,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260331,045900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,050000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,050100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,050200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,050300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,050400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,050500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,050600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,050700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,050800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,050900,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260331,051000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,051100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,051200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,051300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,051400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,051500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,051600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260331,051700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,051800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,051900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,052000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,052100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,052200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,052300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,052400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,052500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,052600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,052700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,052800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,052900,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260331,053000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,053100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,053200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,053300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,053400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,053500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,053600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,053700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260331,053800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,053900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,054000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,054100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,054200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,054300,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260331,054400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,054500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,054600,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260331,054700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,054800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,054900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,055000,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260331,055100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,055200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,055300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,055400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,055500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,055600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,055700,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260331,055800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,055900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,060000,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260331,060100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,060200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,060300,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260331,060400,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260331,060500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,060600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,060700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,060800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,060900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,061000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,061100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,061200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,061300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,061400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,061500,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260331,061600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,061700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,061800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,061900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,062000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,062100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,062200,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260331,062300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,062400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,062500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,062600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,062700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,062800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,062900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,063000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,063100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,063200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,063300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,063400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,063500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,063600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,063700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,063800,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260331,063900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,064000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,064100,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260331,064200,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260331,064300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,064400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,064500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,064600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,064700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,064800,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260331,064900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260331,065000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260331,065100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260331,065200,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260331,065300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,065400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,065500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,065600,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260331,065700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,065800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,065900,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260331,070000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260331,070100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260331,070200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260331,070300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260331,070400,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260331,070500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260331,070600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260331,070700,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260331,070800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260331,070900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260331,071000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260331,071100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260331,071200,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260331,071300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260331,071400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260331,071500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260331,071600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260331,071700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260331,071800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260331,071900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260331,072000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260331,072100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260331,072200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260331,072300,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260331,072400,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260331,072500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,072600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,072700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260331,072800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,072900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,073000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,073100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260331,073200,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260331,073300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260331,073400,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260331,073500,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260331,073600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,073700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260331,073800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,073900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,074000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,074100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,074200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,074300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,074400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260331,074500,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260331,074600,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260331,074700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260331,074800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260331,074900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260331,075000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260331,075100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,075200,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260331,075300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,075400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,075500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,075600,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260331,075700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,075800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,075900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,080000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,080100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,080200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,080300,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260331,080400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,080500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,080600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,080700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,080800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,080900,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260331,081000,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260331,081100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,081200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260331,081300,0.4558,0.4560,0.4558,0.4560
NZDCHF,20260331,081400,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260331,081500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,081600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,081700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,081800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,081900,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260331,082000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260331,082100,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260331,082200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,082300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,082400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,082500,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260331,082600,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260331,082700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,082800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,082900,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260331,083000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,083100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,083200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,083300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,083400,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260331,083500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,083600,0.4563,0.4564,0.4563,0.4563
NZDCHF,20260331,083700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,083800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,083900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,084000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,084100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,084200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,084300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,084400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,084500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,084600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,084700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,084800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,084900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,085000,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260331,085100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,085200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,085300,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260331,085400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,085500,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260331,085600,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260331,085700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,085800,0.4565,0.4565,0.4564,0.4565
NZDCHF,20260331,085900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,090000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,090100,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260331,090200,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260331,090300,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260331,090400,0.4562,0.4562,0.4560,0.4560
NZDCHF,20260331,090500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,090600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,090700,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260331,090800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,090900,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260331,091000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260331,091100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260331,091200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260331,091300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,091400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260331,091500,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260331,091600,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260331,091700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,091800,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260331,091900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,092000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,092100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260331,092200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,092300,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260331,092400,0.4561,0.4563,0.4561,0.4563
NZDCHF,20260331,092500,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260331,092600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,092700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,092800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,092900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,093000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260331,093100,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260331,093200,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260331,093300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260331,093400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,093500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,093600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,093700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,093800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260331,093900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,094000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,094100,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260331,094200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,094300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,094400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260331,094500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,094600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260331,094700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,094800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,094900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260331,095000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,095100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,095200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,095300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,095400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,095500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,095600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,095700,0.4569,0.4570,0.4569,0.4569
NZDCHF,20260331,095800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,095900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,100000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,100100,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260331,100200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,100300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260331,100400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,100500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,100600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,100700,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260331,100800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,100900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,101000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260331,101100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260331,101200,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,101300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260331,101400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,101500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,101600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,101700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,101800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,101900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260331,102000,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260331,102100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,102200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,102300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,102400,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260331,102500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,102600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,102700,0.4565,0.4566,0.4565,0.4565
NZDCHF,20260331,102800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260331,102900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,103000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,103100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,103200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,103300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,103400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,103500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,103600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260331,103700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,103800,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260331,103900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,104000,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260331,104100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,104200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,104300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,104400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,104500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,104600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,104700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,104800,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260331,104900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,105000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,105100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,105200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,105300,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260331,105400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,105500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260331,105600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,105700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,105800,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260331,105900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,110000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,110100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,110200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,110300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,110400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,110500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,110600,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,110700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,110800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,110900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,111000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,111100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,111200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260331,111300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,111400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260331,111500,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260331,111600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,111700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,111800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,111900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,112000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260331,112100,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260331,112200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,112300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,112400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,112500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,112600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,112700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,112800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,112900,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260331,113000,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260331,113100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,113200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,113300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,113400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260331,113500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,113600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,113700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,113800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,113900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,114000,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260331,114100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,114200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,114300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260331,114400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,114500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,114600,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260331,114700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,114800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,114900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,115000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,115100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,115200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,115300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,115400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,115500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,115600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,115700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,115800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,115900,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260331,120000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,120100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,120200,0.4565,0.4566,0.4565,0.4565
NZDCHF,20260331,120300,0.4566,0.4566,0.4565,0.4566
NZDCHF,20260331,120400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,120500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,120600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,120700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,120800,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260331,120900,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260331,121000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,121100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,121200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,121300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,121400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,121500,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260331,121600,0.4565,0.4566,0.4565,0.4565
NZDCHF,20260331,121700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,121800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260331,121900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,122000,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260331,122100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,122200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,122300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,122400,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260331,122500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,122600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,122700,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260331,122800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,122900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,123000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,123100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,123200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,123300,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260331,123400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,123500,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260331,123600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,123700,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260331,123800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,123900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,124000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,124100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,124200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,124300,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260331,124400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,124500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,124600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,124700,0.4565,0.4565,0.4563,0.4563
NZDCHF,20260331,124800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,124900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,125000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260331,125100,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260331,125200,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260331,125300,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260331,125400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,125500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,125600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,125700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260331,125800,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260331,125900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,130000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,130100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,130200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,130300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,130400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260331,130500,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260331,130600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,130700,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260331,130800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,130900,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260331,131000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260331,131100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260331,131200,0.4566,0.4570,0.4566,0.4568
NZDCHF,20260331,131300,0.4569,0.4570,0.4568,0.4568
NZDCHF,20260331,131400,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,131500,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260331,131600,0.4569,0.4569,0.4568,0.4569
NZDCHF,20260331,131700,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260331,131800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,131900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,132000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,132100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260331,132200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260331,132300,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260331,132400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,132500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260331,132600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260331,132700,0.4575,0.4576,0.4575,0.4575
NZDCHF,20260331,132800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,132900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260331,133000,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260331,133100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260331,133200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260331,133300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260331,133400,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260331,133500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260331,133600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260331,133700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260331,133800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260331,133900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260331,134000,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260331,134100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260331,134200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260331,134300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260331,134400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260331,134500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260331,134600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260331,134700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260331,134800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,134900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260331,135000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260331,135100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260331,135200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260331,135300,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260331,135400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,135500,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260331,135600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260331,135700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,135800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260331,135900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260331,140000,0.4575,0.4576,0.4575,0.4575
NZDCHF,20260331,140100,0.4576,0.4577,0.4575,0.4577
NZDCHF,20260331,140200,0.4578,0.4579,0.4577,0.4579
NZDCHF,20260331,140300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260331,140400,0.4580,0.4580,0.4578,0.4579
NZDCHF,20260331,140500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,140600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,140700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260331,140800,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260331,140900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,141000,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260331,141100,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260331,141200,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260331,141300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260331,141400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,141500,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260331,141600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260331,141700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,141800,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260331,141900,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260331,142000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260331,142100,0.4575,0.4576,0.4575,0.4575
NZDCHF,20260331,142200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,142300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,142400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260331,142500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260331,142600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260331,142700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,142800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260331,142900,0.4575,0.4576,0.4574,0.4576
NZDCHF,20260331,143000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,143100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,143200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,143300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,143400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260331,143500,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260331,143600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260331,143700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260331,143800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260331,143900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260331,144000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,144100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260331,144200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,144300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,144400,0.4574,0.4575,0.4574,0.4574
NZDCHF,20260331,144500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,144600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,144700,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260331,144800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260331,144900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260331,145000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,145100,0.4574,0.4575,0.4574,0.4574
NZDCHF,20260331,145200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260331,145300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260331,145400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,145500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,145600,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260331,145700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260331,145800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260331,145900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260331,150000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260331,150100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260331,150200,0.4576,0.4576,0.4574,0.4575
NZDCHF,20260331,150300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,150400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,150500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260331,150600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,150700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,150800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,150900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260331,151000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,151100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,151200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,151300,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260331,151400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,151500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,151600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260331,151700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,151800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,151900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260331,152000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,152100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,152200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260331,152300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260331,152400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260331,152500,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260331,152600,0.4577,0.4577,0.4575,0.4575
NZDCHF,20260331,152700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,152800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260331,152900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260331,153000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260331,153100,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260331,153200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260331,153300,0.4576,0.4576,0.4574,0.4574
NZDCHF,20260331,153400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260331,153500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260331,153600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260331,153700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260331,153800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260331,153900,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260331,154000,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260331,154100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,154200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,154300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260331,154400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,154500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260331,154600,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260331,154700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,154800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,154900,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260331,155000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260331,155100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,155200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260331,155300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260331,155400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260331,155500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260331,155600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260331,155700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260331,155800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260331,155900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260331,160000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260331,160100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260331,160200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260331,160300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260331,160400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260331,160500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260331,160600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260331,160700,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260331,160800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260331,160900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260331,161000,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260331,161100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260331,161200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,161300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,161400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,161500,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260331,161600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260331,161700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,161800,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260331,161900,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260331,162000,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260331,162100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260331,162200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260331,162300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260331,162400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,162500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260331,162600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260331,162700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260331,162800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260331,162900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260331,163000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,163100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260331,163200,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260331,163300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260331,163400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260331,163500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260331,163600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,163700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260331,163800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260331,163900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260331,164000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260331,164100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260331,164200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260331,164300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260331,164400,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260331,164500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260331,164600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260331,164700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260331,164800,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260331,164900,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260331,165000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260331,165100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260331,165200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260331,165300,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260331,165400,0.4579,0.4581,0.4578,0.4578
NZDCHF,20260331,165500,0.4577,0.4578,0.4575,0.4575
NZDCHF,20260331,165600,0.4574,0.4575,0.4573,0.4575
NZDCHF,20260331,165700,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260331,165800,0.4577,0.4578,0.4574,0.4576
NZDCHF,20260331,165900,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260331,170000,0.4579,0.4581,0.4579,0.4581
NZDCHF,20260331,170100,0.4580,0.4581,0.4578,0.4579
NZDCHF,20260331,170200,0.4580,0.4581,0.4579,0.4581
NZDCHF,20260331,170300,0.4582,0.4585,0.4582,0.4584
NZDCHF,20260331,170400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260331,170500,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260331,170600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260331,170700,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260331,170800,0.4584,0.4586,0.4582,0.4585
NZDCHF,20260331,170900,0.4586,0.4586,0.4584,0.4584
NZDCHF,20260331,171000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260331,171100,0.4586,0.4587,0.4585,0.4585
NZDCHF,20260331,171200,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260331,171300,0.4586,0.4586,0.4584,0.4585
NZDCHF,20260331,171400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260331,171500,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260331,171600,0.4587,0.4587,0.4584,0.4584
NZDCHF,20260331,171700,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260331,171800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260331,171900,0.4582,0.4582,0.4580,0.4580
NZDCHF,20260331,172000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260331,172100,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260331,172200,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260331,172300,0.4580,0.4581,0.4579,0.4580
NZDCHF,20260331,172400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260331,172500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260331,172600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260331,172700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260331,172800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,172900,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260331,173000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,173100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260331,173200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260331,173300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260331,173400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260331,173500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260331,173600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,173700,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260331,173800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,173900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,174000,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260331,174100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260331,174200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,174300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,174400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,174500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,174600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260331,174700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260331,174800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260331,174900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260331,175000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260331,175100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260331,175200,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260331,175300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260331,175400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260331,175500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260331,175600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260331,175700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,175800,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260331,175900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,180000,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260331,180100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260331,180200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260331,180300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,180400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,180500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260331,180600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,180700,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260331,180800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260331,180900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260331,181000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260331,181100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260331,181200,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260331,181300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,181400,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260331,181500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,181600,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260331,181700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260331,181800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260331,181900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260331,182000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,182100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,182200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,182300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260331,182400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260331,182500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260331,182600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260331,182700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260331,182800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260331,182900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260331,183000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260331,183100,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260331,183200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260331,183300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260331,183400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260331,183500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260331,183600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260331,183700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260331,183800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260331,183900,0.4579,0.4581,0.4579,0.4581
NZDCHF,20260331,184000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260331,184100,0.4582,0.4586,0.4582,0.4586
NZDCHF,20260331,184200,0.4587,0.4593,0.4586,0.4592
NZDCHF,20260331,184300,0.4591,0.4591,0.4589,0.4590
NZDCHF,20260331,184400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260331,184500,0.4587,0.4589,0.4587,0.4589
NZDCHF,20260331,184600,0.4588,0.4590,0.4588,0.4590
NZDCHF,20260331,184700,0.4589,0.4589,0.4586,0.4587
NZDCHF,20260331,184800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260331,184900,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260331,185000,0.4585,0.4587,0.4585,0.4586
NZDCHF,20260331,185100,0.4587,0.4588,0.4586,0.4587
NZDCHF,20260331,185200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260331,185300,0.4586,0.4586,0.4584,0.4584
NZDCHF,20260331,185400,0.4585,0.4587,0.4585,0.4587
NZDCHF,20260331,185500,0.4586,0.4587,0.4585,0.4585
NZDCHF,20260331,185600,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260331,185700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260331,185800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260331,185900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,190000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260331,190100,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260331,190200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260331,190300,0.4589,0.4590,0.4588,0.4590
NZDCHF,20260331,190400,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260331,190500,0.4590,0.4590,0.4588,0.4588
NZDCHF,20260331,190600,0.4589,0.4589,0.4586,0.4586
NZDCHF,20260331,190700,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260331,190800,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260331,190900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260331,191000,0.4587,0.4588,0.4586,0.4588
NZDCHF,20260331,191100,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260331,191200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,191300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,191400,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260331,191500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,191600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260331,191700,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260331,191800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260331,191900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,192000,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260331,192100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260331,192200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260331,192300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,192400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260331,192500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260331,192600,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260331,192700,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260331,192800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,192900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,193000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260331,193100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,193200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,193300,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260331,193400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260331,193500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,193600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,193700,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260331,193800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260331,193900,0.4589,0.4589,0.4587,0.4587
NZDCHF,20260331,194000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,194100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260331,194200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260331,194300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,194400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,194500,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260331,194600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260331,194700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,194800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,194900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,195000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260331,195100,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260331,195200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260331,195300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,195400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,195500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,195600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,195700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260331,195800,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260331,195900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260331,200000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260331,200100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260331,200200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260331,200300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,200400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,200500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260331,200600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,200700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,200800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,200900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,201000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,201100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,201200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260331,201300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,201400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,201500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,201600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,201700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,201800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260331,201900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,202000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,202100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,202200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260331,202300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,202400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,202500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260331,202600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260331,202700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260331,202800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260331,202900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260331,203000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260331,203100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,203200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260331,203300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260331,203400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260331,203500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,203600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,203700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,203800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,203900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,204000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,204100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260331,204200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260331,204300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,204400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,204500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,204600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,204700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,204800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,204900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,205000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,205100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260331,205200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260331,205300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,205400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260331,205500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,205600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260331,205700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,205800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260331,205900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,210000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,210100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,210200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,210300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260331,210400,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260331,210500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,210600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,210700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,210800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,210900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,211000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,211100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260331,211200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,211300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,211400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,211500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,211600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260331,211700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260331,211800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,211900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,212000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,212100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,212200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,212300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,212400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260331,212500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260331,212600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,212700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260331,212800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,212900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,213000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,213100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,213200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,213300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,213400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,213500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,213600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,213700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260331,213800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260331,213900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,214000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,214100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,214200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,214300,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260331,214400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,214500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,214600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,214700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,214800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,214900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,215000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260331,215100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260331,215200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,215300,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260331,215400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,215500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,215600,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260331,215700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,215800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,215900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260331,220000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,220100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,220200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,220300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260331,220400,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260331,220500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260331,220600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260331,220700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,220800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,220900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,221000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,221100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,221200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,221300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,221400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,221500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,221600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,221700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,221800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,221900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,222000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,222100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,222200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,222300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,222400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,222500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,222600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,222700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260331,222800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,222900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,223000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,223100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260331,223200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,223300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,223400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260331,223500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,223600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,223700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,223800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,223900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,224000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,224100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,224200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,224300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260331,224400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,224500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,224600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,224700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,224800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,224900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,225000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,225100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,225200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,225300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,225400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,225500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,225600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,225700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,225800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,225900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260331,230000,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260331,230100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260331,230200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260331,230300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260331,230400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260331,230500,0.4593,0.4593,0.4588,0.4588
NZDCHF,20260331,230600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,230700,0.4589,0.4591,0.4589,0.4591
NZDCHF,20260331,230800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260331,230900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,231000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260331,231100,0.4588,0.4591,0.4588,0.4591
NZDCHF,20260331,231200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260331,231300,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260331,231400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,231500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,231600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,231700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260331,231800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260331,231900,0.4590,0.4591,0.4589,0.4589
NZDCHF,20260331,232000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,232100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,232200,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260331,232300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260331,232400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260331,232500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260331,232600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260331,232700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260331,232800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260331,232900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260331,233000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260331,233100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260331,233200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260331,233300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260331,233400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260331,233500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260331,233600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260331,233700,0.4585,0.4589,0.4585,0.4589
NZDCHF,20260331,233800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,233900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260331,234000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260331,234100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,234200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,234300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,234400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,234500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260331,234600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,234700,0.4587,0.4589,0.4587,0.4588
NZDCHF,20260331,234800,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260331,234900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260331,235000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260331,235100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260331,235200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260331,235300,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260331,235400,0.4587,0.4588,0.4586,0.4588
NZDCHF,20260331,235500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260331,235600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,235700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260331,235800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260331,235900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,000000,0.4587,0.4588,0.4587,0.4588
NZDCAD,20260331,000100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260331,000200,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260331,000300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,000400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,000500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,000600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260331,000700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,000800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,000900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,001000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,001100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,001200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260331,001300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,001400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,001500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,001600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,001700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,001800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,001900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,002000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,002100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,002200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,002300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260331,002400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,002500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,002600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,002700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,002800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,002900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,003000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,003100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,003200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,003300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,003400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,003500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,003600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,003700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260331,003800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,003900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,004000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,004100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,004200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,004300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,004400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,004500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,004600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,004700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,004800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,004900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,005000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,005100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,005200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,005300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,005400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,005500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,005600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,005700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260331,005800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260331,005900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,010000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260331,010100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260331,010200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,010300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260331,010400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,010500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,010600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260331,010700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260331,010800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260331,010900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,011000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,011100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,011200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260331,011300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,011400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,011500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,011600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,011700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,011800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,011900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,012000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,012100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260331,012200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,012300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260331,012400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,012500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,012600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,012700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,012800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,012900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,013000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,013100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,013200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,013300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,013400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,013500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260331,013600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,013700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,013800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,013900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,014000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,014100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,014200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,014300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,014400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,014500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260331,014600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,014700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,014800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,014900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,015000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,015100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,015200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,015300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260331,015400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,015500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,015600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,015700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,015800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,015900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,020000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,020100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,020200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260331,020300,0.7957,0.7960,0.7957,0.7959
NZDCAD,20260331,020400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260331,020500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,020600,0.7958,0.7958,0.7956,0.7956
NZDCAD,20260331,020700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,020800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,020900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,021000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260331,021100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,021200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,021300,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260331,021400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,021500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260331,021600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,021700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,021800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,021900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260331,022000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,022100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,022200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,022300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260331,022400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260331,022500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,022600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,022700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,022800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,022900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260331,023000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,023100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,023200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260331,023300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260331,023400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,023500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,023600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,023700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260331,023800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,023900,0.7954,0.7961,0.7954,0.7961
NZDCAD,20260331,024000,0.7962,0.7962,0.7960,0.7961
NZDCAD,20260331,024100,0.7962,0.7963,0.7959,0.7959
NZDCAD,20260331,024200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,024300,0.7960,0.7961,0.7960,0.7960
NZDCAD,20260331,024400,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260331,024500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,024600,0.7963,0.7968,0.7963,0.7968
NZDCAD,20260331,024700,0.7969,0.7971,0.7967,0.7971
NZDCAD,20260331,024800,0.7970,0.7971,0.7969,0.7969
NZDCAD,20260331,024900,0.7970,0.7971,0.7967,0.7967
NZDCAD,20260331,025000,0.7968,0.7968,0.7966,0.7967
NZDCAD,20260331,025100,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260331,025200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,025300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,025400,0.7966,0.7968,0.7965,0.7968
NZDCAD,20260331,025500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260331,025600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,025700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260331,025800,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260331,025900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,030000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260331,030100,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260331,030200,0.7964,0.7965,0.7963,0.7965
NZDCAD,20260331,030300,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260331,030400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,030500,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260331,030600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,030700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,030800,0.7960,0.7961,0.7960,0.7960
NZDCAD,20260331,030900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,031000,0.7960,0.7961,0.7960,0.7960
NZDCAD,20260331,031100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260331,031200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260331,031300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,031400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260331,031500,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260331,031600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260331,031700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260331,031800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260331,031900,0.7965,0.7968,0.7965,0.7968
NZDCAD,20260331,032000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,032100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,032200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260331,032300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260331,032400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260331,032500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260331,032600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260331,032700,0.7972,0.7973,0.7971,0.7973
NZDCAD,20260331,032800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260331,032900,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260331,033000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260331,033100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260331,033200,0.7972,0.7974,0.7972,0.7974
NZDCAD,20260331,033300,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260331,033400,0.7976,0.7978,0.7976,0.7976
NZDCAD,20260331,033500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260331,033600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260331,033700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260331,033800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260331,033900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260331,034000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260331,034100,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260331,034200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260331,034300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260331,034400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260331,034500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260331,034600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260331,034700,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260331,034800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260331,034900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260331,035000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260331,035100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260331,035200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260331,035300,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260331,035400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260331,035500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260331,035600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260331,035700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260331,035800,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260331,035900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260331,040000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,040100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260331,040200,0.7970,0.7970,0.7968,0.7968
NZDCAD,20260331,040300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,040400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,040500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260331,040600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,040700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260331,040800,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260331,040900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260331,041000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260331,041100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260331,041200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260331,041300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260331,041400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260331,041500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,041600,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260331,041700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,041800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260331,041900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260331,042000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260331,042100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260331,042200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260331,042300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260331,042400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260331,042500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260331,042600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260331,042700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,042800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,042900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,043000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,043100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,043200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,043300,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260331,043400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260331,043500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,043600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,043700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260331,043800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,043900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260331,044000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,044100,0.7967,0.7968,0.7966,0.7966
NZDCAD,20260331,044200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,044300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,044400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,044500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260331,044600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,044700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260331,044800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,044900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260331,045000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,045100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260331,045200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,045300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,045400,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260331,045500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,045600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260331,045700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,045800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260331,045900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260331,050000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260331,050100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260331,050200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260331,050300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,050400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,050500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260331,050600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260331,050700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,050800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260331,050900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,051000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260331,051100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,051200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260331,051300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,051400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,051500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,051600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260331,051700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,051800,0.7963,0.7963,0.7961,0.7961
NZDCAD,20260331,051900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,052000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,052100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,052200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,052300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,052400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,052500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,052600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,052700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260331,052800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260331,052900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260331,053000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,053100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260331,053200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,053300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,053400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,053500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,053600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260331,053700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,053800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260331,053900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260331,054000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260331,054100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260331,054200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260331,054300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,054400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,054500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,054600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,054700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,054800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,054900,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260331,055000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,055100,0.7958,0.7961,0.7958,0.7961
NZDCAD,20260331,055200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,055300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,055400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,055500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,055600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,055700,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260331,055800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,055900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,060000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,060100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,060200,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260331,060300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,060400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260331,060500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,060600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,060700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,060800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,060900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,061000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,061100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,061200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,061300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260331,061400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,061500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260331,061600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,061700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,061800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,061900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260331,062000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,062100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,062200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260331,062300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,062400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,062500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,062600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,062700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,062800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,062900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,063000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,063100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,063200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,063300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,063400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,063500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260331,063600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260331,063700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,063800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,063900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,064000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,064100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260331,064200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,064300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,064400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,064500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,064600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,064700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,064800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260331,064900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,065000,0.7955,0.7955,0.7953,0.7953
NZDCAD,20260331,065100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,065200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260331,065300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,065400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,065500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,065600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260331,065700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,065800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,065900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,070000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,070100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260331,070200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260331,070300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260331,070400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,070500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,070600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,070700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260331,070800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260331,070900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260331,071000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260331,071100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260331,071200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260331,071300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260331,071400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260331,071500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260331,071600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260331,071700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260331,071800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260331,071900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260331,072000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260331,072100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260331,072200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260331,072300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260331,072400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260331,072500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260331,072600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,072700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,072800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260331,072900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,073000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,073100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,073200,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260331,073300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260331,073400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260331,073500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260331,073600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,073700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,073800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,073900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260331,074000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260331,074100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,074200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,074300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,074400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,074500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,074600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,074700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,074800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,074900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260331,075000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,075100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260331,075200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,075300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260331,075400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,075500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,075600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,075700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,075800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,075900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260331,080000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,080100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,080200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,080300,0.7953,0.7955,0.7953,0.7955
NZDCAD,20260331,080400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,080500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260331,080600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,080700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,080800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260331,080900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,081000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,081100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20260331,081200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,081300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,081400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260331,081500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,081600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,081700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260331,081800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260331,081900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260331,082000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,082100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260331,082200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,082300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260331,082400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,082500,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260331,082600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,082700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,082800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,082900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260331,083000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260331,083100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,083200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,083300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,083400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,083500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,083600,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260331,083700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,083800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260331,083900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260331,084000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,084100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,084200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260331,084300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,084400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,084500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,084600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,084700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,084800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,084900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260331,085000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,085100,0.7954,0.7956,0.7954,0.7956
NZDCAD,20260331,085200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,085300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,085400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,085500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260331,085600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,085700,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260331,085800,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260331,085900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,090000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,090100,0.7958,0.7958,0.7956,0.7956
NZDCAD,20260331,090200,0.7955,0.7956,0.7953,0.7953
NZDCAD,20260331,090300,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260331,090400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260331,090500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260331,090600,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260331,090700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,090800,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260331,090900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260331,091000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,091100,0.7950,0.7951,0.7950,0.7950
NZDCAD,20260331,091200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,091300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,091400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260331,091500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,091600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260331,091700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260331,091800,0.7950,0.7951,0.7950,0.7950
NZDCAD,20260331,091900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260331,092000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260331,092100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260331,092200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260331,092300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,092400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,092500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,092600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260331,092700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,092800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260331,092900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,093000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260331,093100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260331,093200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260331,093300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260331,093400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260331,093500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,093600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,093700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,093800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,093900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,094000,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260331,094100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,094200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260331,094300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260331,094400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260331,094500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,094600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,094700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260331,094800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260331,094900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,095000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260331,095100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260331,095200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,095300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,095400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,095500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260331,095600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,095700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260331,095800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260331,095900,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260331,100000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260331,100100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260331,100200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260331,100300,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260331,100400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260331,100500,0.7962,0.7965,0.7962,0.7965
NZDCAD,20260331,100600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260331,100700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,100800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260331,100900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260331,101000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260331,101100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260331,101200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,101300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260331,101400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260331,101500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260331,101600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260331,101700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,101800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,101900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,102000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260331,102100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,102200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,102300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,102400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,102500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,102600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260331,102700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,102800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,102900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,103000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,103100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,103200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,103300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,103400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260331,103500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,103600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,103700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260331,103800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,103900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,104000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,104100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,104200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,104300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,104400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,104500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260331,104600,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260331,104700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260331,104800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,104900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,105000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260331,105100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260331,105200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260331,105300,0.7961,0.7963,0.7961,0.7962
NZDCAD,20260331,105400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,105500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260331,105600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260331,105700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,105800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,105900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,110000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,110100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,110200,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260331,110300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260331,110400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,110500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260331,110600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260331,110700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,110800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260331,110900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260331,111000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,111100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,111200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260331,111300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,111400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,111500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260331,111600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260331,111700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260331,111800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,111900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,112000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,112100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,112200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260331,112300,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260331,112400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260331,112500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260331,112600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260331,112700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,112800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,112900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,113000,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260331,113100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260331,113200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,113300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260331,113400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260331,113500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,113600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,113700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,113800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260331,113900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,114000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,114100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260331,114200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260331,114300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,114400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,114500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,114600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,114700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,114800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260331,114900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,115000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,115100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,115200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,115300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,115400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,115500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,115600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,115700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,115800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,115900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,120000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,120100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260331,120200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260331,120300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,120400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,120500,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260331,120600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,120700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,120800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260331,120900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,121000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260331,121100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260331,121200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260331,121300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,121400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,121500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20260331,121600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260331,121700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260331,121800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,121900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260331,122000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,122100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,122200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,122300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,122400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,122500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260331,122600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,122700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,122800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,122900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,123000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260331,123100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,123200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260331,123300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,123400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,123500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,123600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,123700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,123800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,123900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260331,124000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,124100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,124200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260331,124300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260331,124400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,124500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260331,124600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,124700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260331,124800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260331,124900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260331,125000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260331,125100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260331,125200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260331,125300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260331,125400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260331,125500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260331,125600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260331,125700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260331,125800,0.7950,0.7951,0.7950,0.7950
NZDCAD,20260331,125900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260331,130000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260331,130100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,130200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260331,130300,0.7949,0.7950,0.7949,0.7949
NZDCAD,20260331,130400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260331,130500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260331,130600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260331,130700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,130800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260331,130900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,131000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,131100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260331,131200,0.7952,0.7960,0.7952,0.7953
NZDCAD,20260331,131300,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260331,131400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260331,131500,0.7955,0.7957,0.7955,0.7955
NZDCAD,20260331,131600,0.7956,0.7958,0.7956,0.7958
NZDCAD,20260331,131700,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260331,131800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260331,131900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,132000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260331,132100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260331,132200,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260331,132300,0.7964,0.7966,0.7964,0.7966
NZDCAD,20260331,132400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260331,132500,0.7967,0.7970,0.7967,0.7970
NZDCAD,20260331,132600,0.7971,0.7972,0.7970,0.7971
NZDCAD,20260331,132700,0.7972,0.7973,0.7971,0.7972
NZDCAD,20260331,132800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260331,132900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260331,133000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260331,133100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260331,133200,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260331,133300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,133400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260331,133500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260331,133600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260331,133700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260331,133800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,133900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260331,134000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260331,134100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260331,134200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260331,134300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260331,134400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260331,134500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260331,134600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260331,134700,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260331,134800,0.7974,0.7976,0.7974,0.7976
NZDCAD,20260331,134900,0.7977,0.7977,0.7974,0.7974
NZDCAD,20260331,135000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260331,135100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260331,135200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260331,135300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260331,135400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260331,135500,0.7974,0.7974,0.7972,0.7973
NZDCAD,20260331,135600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260331,135700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260331,135800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260331,135900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260331,140000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260331,140100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260331,140200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260331,140300,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260331,140400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260331,140500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260331,140600,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260331,140700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260331,140800,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260331,140900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260331,141000,0.7983,0.7985,0.7983,0.7983
NZDCAD,20260331,141100,0.7982,0.7982,0.7977,0.7977
NZDCAD,20260331,141200,0.7976,0.7977,0.7975,0.7976
NZDCAD,20260331,141300,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260331,141400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260331,141500,0.7974,0.7975,0.7973,0.7973
NZDCAD,20260331,141600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260331,141700,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260331,141800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260331,141900,0.7974,0.7977,0.7974,0.7977
NZDCAD,20260331,142000,0.7976,0.7979,0.7976,0.7979
NZDCAD,20260331,142100,0.7978,0.7979,0.7976,0.7977
NZDCAD,20260331,142200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260331,142300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260331,142400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260331,142500,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260331,142600,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260331,142700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260331,142800,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260331,142900,0.7975,0.7977,0.7975,0.7977
NZDCAD,20260331,143000,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260331,143100,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260331,143200,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260331,143300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260331,143400,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260331,143500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260331,143600,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260331,143700,0.7979,0.7980,0.7978,0.7980
NZDCAD,20260331,143800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260331,143900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260331,144000,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260331,144100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260331,144200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260331,144300,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260331,144400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260331,144500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260331,144600,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260331,144700,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260331,144800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260331,144900,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260331,145000,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260331,145100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260331,145200,0.7977,0.7979,0.7977,0.7978
NZDCAD,20260331,145300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260331,145400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260331,145500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260331,145600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260331,145700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260331,145800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260331,145900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260331,150000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260331,150100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260331,150200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260331,150300,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260331,150400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260331,150500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260331,150600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260331,150700,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260331,150800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260331,150900,0.7972,0.7974,0.7972,0.7974
NZDCAD,20260331,151000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260331,151100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260331,151200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260331,151300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260331,151400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260331,151500,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260331,151600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260331,151700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260331,151800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260331,151900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260331,152000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260331,152100,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260331,152200,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260331,152300,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260331,152400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260331,152500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260331,152600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260331,152700,0.7973,0.7973,0.7971,0.7971
NZDCAD,20260331,152800,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260331,152900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260331,153000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260331,153100,0.7971,0.7971,0.7969,0.7970
NZDCAD,20260331,153200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260331,153300,0.7969,0.7970,0.7966,0.7966
NZDCAD,20260331,153400,0.7967,0.7971,0.7967,0.7971
NZDCAD,20260331,153500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260331,153600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260331,153700,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260331,153800,0.7971,0.7973,0.7971,0.7972
NZDCAD,20260331,153900,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260331,154000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260331,154100,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260331,154200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260331,154300,0.7972,0.7975,0.7972,0.7974
NZDCAD,20260331,154400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260331,154500,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260331,154600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260331,154700,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260331,154800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260331,154900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260331,155000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260331,155100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260331,155200,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260331,155300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260331,155400,0.7981,0.7984,0.7981,0.7984
NZDCAD,20260331,155500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260331,155600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260331,155700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260331,155800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260331,155900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260331,160000,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260331,160100,0.7986,0.7987,0.7985,0.7987
NZDCAD,20260331,160200,0.7986,0.7987,0.7984,0.7987
NZDCAD,20260331,160300,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260331,160400,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260331,160500,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260331,160600,0.7983,0.7983,0.7980,0.7980
NZDCAD,20260331,160700,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260331,160800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260331,160900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260331,161000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260331,161100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260331,161200,0.7977,0.7980,0.7977,0.7980
NZDCAD,20260331,161300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260331,161400,0.7979,0.7982,0.7979,0.7981
NZDCAD,20260331,161500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260331,161600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260331,161700,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260331,161800,0.7983,0.7983,0.7981,0.7981
NZDCAD,20260331,161900,0.7982,0.7984,0.7982,0.7984
NZDCAD,20260331,162000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260331,162100,0.7982,0.7983,0.7981,0.7982
NZDCAD,20260331,162200,0.7981,0.7983,0.7980,0.7983
NZDCAD,20260331,162300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260331,162400,0.7984,0.7987,0.7984,0.7987
NZDCAD,20260331,162500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,162600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260331,162700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260331,162800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260331,162900,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260331,163000,0.7988,0.7988,0.7986,0.7986
NZDCAD,20260331,163100,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260331,163200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,163300,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260331,163400,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260331,163500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260331,163600,0.7987,0.7987,0.7983,0.7983
NZDCAD,20260331,163700,0.7984,0.7984,0.7981,0.7981
NZDCAD,20260331,163800,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260331,163900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260331,164000,0.7979,0.7980,0.7978,0.7978
NZDCAD,20260331,164100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260331,164200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260331,164300,0.7979,0.7979,0.7977,0.7978
NZDCAD,20260331,164400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260331,164500,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260331,164600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260331,164700,0.7979,0.7983,0.7979,0.7983
NZDCAD,20260331,164800,0.7982,0.7982,0.7979,0.7979
NZDCAD,20260331,164900,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260331,165000,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260331,165100,0.7976,0.7978,0.7975,0.7978
NZDCAD,20260331,165200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260331,165300,0.7980,0.7980,0.7977,0.7977
NZDCAD,20260331,165400,0.7976,0.7976,0.7970,0.7970
NZDCAD,20260331,165500,0.7969,0.7969,0.7967,0.7967
NZDCAD,20260331,165600,0.7966,0.7966,0.7963,0.7965
NZDCAD,20260331,165700,0.7964,0.7964,0.7962,0.7963
NZDCAD,20260331,165800,0.7962,0.7963,0.7952,0.7954
NZDCAD,20260331,165900,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260331,170000,0.7954,0.7957,0.7954,0.7957
NZDCAD,20260331,170100,0.7956,0.7958,0.7956,0.7958
NZDCAD,20260331,170200,0.7959,0.7960,0.7957,0.7957
NZDCAD,20260331,170300,0.7958,0.7963,0.7958,0.7963
NZDCAD,20260331,170400,0.7964,0.7967,0.7964,0.7967
NZDCAD,20260331,170500,0.7966,0.7970,0.7966,0.7968
NZDCAD,20260331,170600,0.7967,0.7967,0.7965,0.7967
NZDCAD,20260331,170700,0.7968,0.7970,0.7968,0.7968
NZDCAD,20260331,170800,0.7967,0.7967,0.7964,0.7966
NZDCAD,20260331,170900,0.7967,0.7969,0.7965,0.7965
NZDCAD,20260331,171000,0.7964,0.7968,0.7964,0.7968
NZDCAD,20260331,171100,0.7969,0.7969,0.7966,0.7967
NZDCAD,20260331,171200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260331,171300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,171400,0.7967,0.7969,0.7966,0.7969
NZDCAD,20260331,171500,0.7970,0.7972,0.7970,0.7971
NZDCAD,20260331,171600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260331,171700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260331,171800,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260331,171900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260331,172000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260331,172100,0.7973,0.7973,0.7971,0.7971
NZDCAD,20260331,172200,0.7970,0.7971,0.7969,0.7970
NZDCAD,20260331,172300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260331,172400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260331,172500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260331,172600,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260331,172700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260331,172800,0.7969,0.7970,0.7968,0.7968
NZDCAD,20260331,172900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,173000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260331,173100,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260331,173200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,173300,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260331,173400,0.7966,0.7967,0.7965,0.7966
NZDCAD,20260331,173500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260331,173600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260331,173700,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260331,173800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260331,173900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260331,174000,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260331,174100,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260331,174200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,174300,0.7968,0.7969,0.7967,0.7967
NZDCAD,20260331,174400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260331,174500,0.7967,0.7968,0.7966,0.7967
NZDCAD,20260331,174600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260331,174700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,174800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260331,174900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260331,175000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260331,175100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260331,175200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260331,175300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260331,175400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260331,175500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260331,175600,0.7966,0.7966,0.7963,0.7964
NZDCAD,20260331,175700,0.7963,0.7964,0.7962,0.7962
NZDCAD,20260331,175800,0.7961,0.7963,0.7961,0.7962
NZDCAD,20260331,175900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260331,180000,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260331,180100,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260331,180200,0.7964,0.7966,0.7964,0.7966
NZDCAD,20260331,180300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260331,180400,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260331,180500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260331,180600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260331,180700,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260331,180800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260331,180900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,181000,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260331,181100,0.7963,0.7964,0.7962,0.7962
NZDCAD,20260331,181200,0.7963,0.7963,0.7961,0.7962
NZDCAD,20260331,181300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260331,181400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260331,181500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,181600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260331,181700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260331,181800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260331,181900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260331,182000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260331,182100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260331,182200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260331,182300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260331,182400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260331,182500,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260331,182600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,182700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,182800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260331,182900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,183000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,183100,0.7965,0.7965,0.7963,0.7963
NZDCAD,20260331,183200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260331,183300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260331,183400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,183500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260331,183600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260331,183700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260331,183800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260331,183900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260331,184000,0.7969,0.7971,0.7968,0.7971
NZDCAD,20260331,184100,0.7973,0.7984,0.7973,0.7983
NZDCAD,20260331,184200,0.7984,0.7988,0.7983,0.7988
NZDCAD,20260331,184300,0.7987,0.7989,0.7983,0.7987
NZDCAD,20260331,184400,0.7986,0.7986,0.7980,0.7981
NZDCAD,20260331,184500,0.7983,0.7983,0.7979,0.7981
NZDCAD,20260331,184600,0.7980,0.7981,0.7978,0.7979
NZDCAD,20260331,184700,0.7978,0.7978,0.7973,0.7976
NZDCAD,20260331,184800,0.7977,0.7977,0.7975,0.7975
NZDCAD,20260331,184900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260331,185000,0.7974,0.7978,0.7974,0.7978
NZDCAD,20260331,185100,0.7979,0.7984,0.7978,0.7983
NZDCAD,20260331,185200,0.7982,0.7982,0.7979,0.7980
NZDCAD,20260331,185300,0.7981,0.7981,0.7975,0.7975
NZDCAD,20260331,185400,0.7976,0.7981,0.7975,0.7981
NZDCAD,20260331,185500,0.7980,0.7981,0.7979,0.7979
NZDCAD,20260331,185600,0.7978,0.7979,0.7976,0.7978
NZDCAD,20260331,185700,0.7977,0.7980,0.7977,0.7980
NZDCAD,20260331,185800,0.7979,0.7981,0.7979,0.7980
NZDCAD,20260331,185900,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260331,190000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260331,190100,0.7980,0.7985,0.7980,0.7985
NZDCAD,20260331,190200,0.7984,0.7987,0.7983,0.7987
NZDCAD,20260331,190300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260331,190400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260331,190500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260331,190600,0.7988,0.7988,0.7984,0.7984
NZDCAD,20260331,190700,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260331,190800,0.7986,0.7988,0.7986,0.7988
NZDCAD,20260331,190900,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260331,191000,0.7990,0.7990,0.7985,0.7985
NZDCAD,20260331,191100,0.7984,0.7986,0.7984,0.7984
NZDCAD,20260331,191200,0.7985,0.7988,0.7985,0.7988
NZDCAD,20260331,191300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260331,191400,0.7987,0.7989,0.7985,0.7989
NZDCAD,20260331,191500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260331,191600,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260331,191700,0.7989,0.7989,0.7986,0.7986
NZDCAD,20260331,191800,0.7987,0.7990,0.7987,0.7990
NZDCAD,20260331,191900,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260331,192000,0.7988,0.7991,0.7988,0.7991
NZDCAD,20260331,192100,0.7990,0.7990,0.7988,0.7989
NZDCAD,20260331,192200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260331,192300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260331,192400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,192500,0.7992,0.7993,0.7991,0.7993
NZDCAD,20260331,192600,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260331,192700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260331,192800,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260331,192900,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260331,193000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,193100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260331,193200,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260331,193300,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260331,193400,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260331,193500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260331,193600,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260331,193700,0.7996,0.7996,0.7990,0.7991
NZDCAD,20260331,193800,0.7990,0.7992,0.7989,0.7989
NZDCAD,20260331,193900,0.7990,0.7991,0.7988,0.7988
NZDCAD,20260331,194000,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260331,194100,0.7990,0.7991,0.7989,0.7989
NZDCAD,20260331,194200,0.7990,0.7990,0.7987,0.7987
NZDCAD,20260331,194300,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260331,194400,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260331,194500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260331,194600,0.7989,0.7990,0.7987,0.7987
NZDCAD,20260331,194700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260331,194800,0.7989,0.7991,0.7989,0.7990
NZDCAD,20260331,194900,0.7989,0.7990,0.7988,0.7988
NZDCAD,20260331,195000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260331,195100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260331,195200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260331,195300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260331,195400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260331,195500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260331,195600,0.7987,0.7988,0.7986,0.7986
NZDCAD,20260331,195700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260331,195800,0.7983,0.7984,0.7982,0.7982
NZDCAD,20260331,195900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260331,200000,0.7983,0.7983,0.7980,0.7981
NZDCAD,20260331,200100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260331,200200,0.7984,0.7987,0.7984,0.7987
NZDCAD,20260331,200300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260331,200400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260331,200500,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260331,200600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260331,200700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260331,200800,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260331,200900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,201000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,201100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,201200,0.7990,0.7990,0.7988,0.7990
NZDCAD,20260331,201300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260331,201400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,201500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260331,201600,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260331,201700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,201800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260331,201900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,202000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260331,202100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,202200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260331,202300,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260331,202400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,202500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,202600,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260331,202700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260331,202800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260331,202900,0.7990,0.7992,0.7990,0.7991
NZDCAD,20260331,203000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260331,203100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260331,203200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,203300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,203400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260331,203500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,203600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,203700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260331,203800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260331,203900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260331,204000,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260331,204100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260331,204200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260331,204300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,204400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,204500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,204600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260331,204700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260331,204800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,204900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260331,205000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260331,205100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260331,205200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260331,205300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,205400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260331,205500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,205600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,205700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,205800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,205900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,210000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260331,210100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,210200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260331,210300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260331,210400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,210500,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260331,210600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,210700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260331,210800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,210900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260331,211000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,211100,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260331,211200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260331,211300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260331,211400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260331,211500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,211600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260331,211700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260331,211800,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260331,211900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,212000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,212100,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260331,212200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,212300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,212400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260331,212500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,212600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,212700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,212800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260331,212900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260331,213000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260331,213100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260331,213200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260331,213300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260331,213400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260331,213500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260331,213600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260331,213700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260331,213800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260331,213900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260331,214000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260331,214100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260331,214200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260331,214300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260331,214400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260331,214500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260331,214600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260331,214700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260331,214800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260331,214900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260331,215000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260331,215100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260331,215200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260331,215300,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260331,215400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260331,215500,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260331,215600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260331,215700,0.7993,0.7993,0.7990,0.7991
NZDCAD,20260331,215800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260331,215900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260331,220000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260331,220100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,220200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260331,220300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260331,220400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,220500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,220600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,220700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,220800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,220900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260331,221000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260331,221100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,221200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260331,221300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,221400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,221500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260331,221600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260331,221700,0.7988,0.7990,0.7988,0.7989
NZDCAD,20260331,221800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260331,221900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260331,222000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,222100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,222200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260331,222300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,222400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,222500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,222600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,222700,0.7991,0.7991,0.7989,0.7989
NZDCAD,20260331,222800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260331,222900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260331,223000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260331,223100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,223200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260331,223300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260331,223400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260331,223500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260331,223600,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260331,223700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260331,223800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260331,223900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260331,224000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260331,224100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,224200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,224300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,224400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260331,224500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260331,224600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,224700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,224800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,224900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,225000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,225100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,225200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,225300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260331,225400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,225500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,225600,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260331,225700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,225800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260331,225900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,230000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260331,230100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,230200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,230300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260331,230400,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260331,230500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260331,230600,0.7992,0.7992,0.7989,0.7989
NZDCAD,20260331,230700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260331,230800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260331,230900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260331,231000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260331,231100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260331,231200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260331,231300,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260331,231400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260331,231500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260331,231600,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260331,231700,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260331,231800,0.7985,0.7986,0.7984,0.7985
NZDCAD,20260331,231900,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260331,232000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,232100,0.7985,0.7986,0.7984,0.7986
NZDCAD,20260331,232200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,232300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,232400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,232500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260331,232600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,232700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,232800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260331,232900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260331,233000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260331,233100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260331,233200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260331,233300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260331,233400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260331,233500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,233600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,233700,0.7985,0.7990,0.7985,0.7990
NZDCAD,20260331,233800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260331,233900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260331,234000,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260331,234100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,234200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,234300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,234400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260331,234500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260331,234600,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260331,234700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260331,234800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,234900,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260331,235000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260331,235100,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260331,235200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260331,235300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260331,235400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260331,235500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260331,235600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,235700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,235800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260331,235900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260401,000000,0.7988,0.7988,0.7988,0.7988
CADCHF,20260331,000100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,000200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,000300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,000400,0.5738,0.5738,0.5737,0.5738
CADCHF,20260331,000500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,000600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,000700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,000800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,000900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,001000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,001100,0.5738,0.5738,0.5737,0.5738
CADCHF,20260331,001200,0.5737,0.5738,0.5737,0.5737
CADCHF,20260331,001300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,001400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,001500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,001600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,001700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,001800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,001900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,002000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,002100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,002200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,002300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,002400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,002500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,002600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,002700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,002800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,002900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,003000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,003100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,003200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,003300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,003400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,003500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,003600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,003700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,003800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,003900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,004000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,004100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,004200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,004300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,004400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,004500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,004600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,004700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,004800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,004900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,005000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,005100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,005200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,005300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,005400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,005500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,005600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,005700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,005800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,005900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,010000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,010100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,010200,0.5739,0.5740,0.5739,0.5739
CADCHF,20260331,010300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,010400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,010500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,010600,0.5740,0.5741,0.5740,0.5740
CADCHF,20260331,010700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,010800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,010900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,011000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,011100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,011200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,011300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,011400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,011500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,011600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,011700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,011800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,011900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,012000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,012100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,012200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,012300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,012400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,012500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,012600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,012700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,012800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,012900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,013000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,013100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,013200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,013300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,013400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,013500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,013600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,013700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,013800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,013900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,014000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,014100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,014200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,014300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,014400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,014500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,014600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,014700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,014800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,014900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,015000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,015100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,015200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,015300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,015400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,015500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,015600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,015700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,015800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,015900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,020000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,020100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,020200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,020300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,020400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,020500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,020600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,020700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,020800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,020900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,021000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,021100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260331,021200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,021300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,021400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,021500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,021600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,021700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,021800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,021900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,022000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,022100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,022200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,022300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,022400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,022500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,022600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,022700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,022800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,022900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,023000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,023100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,023200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,023300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,023400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,023500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,023600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,023700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,023800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,023900,0.5738,0.5739,0.5737,0.5737
CADCHF,20260331,024000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,024100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,024200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,024300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,024400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,024500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,024600,0.5737,0.5738,0.5737,0.5737
CADCHF,20260331,024700,0.5737,0.5737,0.5736,0.5737
CADCHF,20260331,024800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,024900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260331,025000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260331,025100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,025200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,025300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,025400,0.5736,0.5736,0.5735,0.5736
CADCHF,20260331,025500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,025600,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,025700,0.5735,0.5736,0.5735,0.5735
CADCHF,20260331,025800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,025900,0.5734,0.5735,0.5734,0.5735
CADCHF,20260331,030000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,030100,0.5734,0.5735,0.5734,0.5734
CADCHF,20260331,030200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,030300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,030400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,030500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260331,030600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,030700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,030800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,030900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,031000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,031100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,031200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,031300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,031400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,031500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,031600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,031700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,031800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,031900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260331,032000,0.5732,0.5733,0.5732,0.5732
CADCHF,20260331,032100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260331,032200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,032300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,032400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260331,032500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,032600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,032700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,032800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,032900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,033000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,033100,0.5730,0.5731,0.5730,0.5731
CADCHF,20260331,033200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260331,033300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,033400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260331,033500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,033600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,033700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,033800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,033900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,034000,0.5730,0.5731,0.5730,0.5730
CADCHF,20260331,034100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,034200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260331,034300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260331,034400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,034500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,034600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,034700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,034800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,034900,0.5731,0.5732,0.5731,0.5732
CADCHF,20260331,035000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,035100,0.5731,0.5732,0.5731,0.5731
CADCHF,20260331,035200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260331,035300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,035400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,035500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,035600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,035700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,035800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260331,035900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,040000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,040100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260331,040200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,040300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,040400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260331,040500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260331,040600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,040700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260331,040800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,040900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,041000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,041100,0.5731,0.5732,0.5731,0.5731
CADCHF,20260331,041200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260331,041300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,041400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,041500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260331,041600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,041700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,041800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,041900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,042000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,042100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,042200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,042300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,042400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,042500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260331,042600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,042700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,042800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,042900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,043000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,043100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,043200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,043300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,043400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,043500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,043600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,043700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,043800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,043900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,044000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,044100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,044200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,044300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,044400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,044500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,044600,0.5732,0.5732,0.5731,0.5731
CADCHF,20260331,044700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,044800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,044900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,045000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,045100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,045200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,045300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,045400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,045500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,045600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,045700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,045800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260331,045900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,050000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,050100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,050200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,050300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,050400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,050500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,050600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,050700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,050800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,050900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,051000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,051100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,051200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,051300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,051400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,051500,0.5730,0.5730,0.5729,0.5730
CADCHF,20260331,051600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,051700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,051800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,051900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,052000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,052100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,052200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,052300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,052400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,052500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,052600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,052700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,052800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,052900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,053000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,053100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,053200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,053300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,053400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,053500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,053600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,053700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260331,053800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260331,053900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,054000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,054100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260331,054200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260331,054300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,054400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,054500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,054600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,054700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,054800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260331,054900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260331,055000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,055100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,055200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,055300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,055400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,055500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,055600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260331,055700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260331,055800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,055900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,060000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,060100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,060200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260331,060300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,060400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,060500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,060600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,060700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,060800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,060900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,061000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,061100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,061200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260331,061300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,061400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,061500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260331,061600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,061700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,061800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,061900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,062000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,062100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,062200,0.5731,0.5731,0.5730,0.5730
CADCHF,20260331,062300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,062400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,062500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,062600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,062700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,062800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,062900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,063000,0.5731,0.5731,0.5730,0.5731
CADCHF,20260331,063100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,063200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,063300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,063400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,063500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,063600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,063700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,063800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,063900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,064000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,064100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,064200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,064300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,064400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,064500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,064600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,064700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,064800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,064900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,065000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,065100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,065200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,065300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,065400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,065500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,065600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,065700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,065800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,065900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260331,070000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260331,070100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,070200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,070300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,070400,0.5730,0.5730,0.5729,0.5730
CADCHF,20260331,070500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260331,070600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260331,070700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260331,070800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260331,070900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260331,071000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260331,071100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260331,071200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260331,071300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,071400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,071500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,071600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,071700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260331,071800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,071900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,072000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,072100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,072200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,072300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,072400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,072500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,072600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,072700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,072800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,072900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,073000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,073100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,073200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260331,073300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,073400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,073500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,073600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,073700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,073800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260331,073900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260331,074000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,074100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,074200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260331,074300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260331,074400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,074500,0.5731,0.5732,0.5731,0.5732
CADCHF,20260331,074600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,074700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,074800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,074900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,075000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,075100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,075200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,075300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,075400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,075500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,075600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,075700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,075800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,075900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,080000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,080100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,080200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,080300,0.5734,0.5734,0.5732,0.5732
CADCHF,20260331,080400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,080500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,080600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,080700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,080800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,080900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,081000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,081100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260331,081200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260331,081300,0.5731,0.5732,0.5731,0.5732
CADCHF,20260331,081400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260331,081500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,081600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,081700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260331,081800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,081900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,082000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,082100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,082200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260331,082300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,082400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,082500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,082600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260331,082700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,082800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,082900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260331,083000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,083100,0.5733,0.5733,0.5732,0.5732
CADCHF,20260331,083200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,083300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,083400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,083500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260331,083600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,083700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,083800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,083900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,084000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,084100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,084200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,084300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,084400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,084500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,084600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,084700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,084800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,084900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260331,085000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260331,085100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,085200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,085300,0.5736,0.5736,0.5734,0.5734
CADCHF,20260331,085400,0.5735,0.5735,0.5734,0.5735
CADCHF,20260331,085500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,085600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,085700,0.5735,0.5735,0.5734,0.5735
CADCHF,20260331,085800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,085900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,090000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,090100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260331,090200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,090300,0.5735,0.5735,0.5734,0.5734
CADCHF,20260331,090400,0.5733,0.5734,0.5733,0.5733
CADCHF,20260331,090500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260331,090600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260331,090700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260331,090800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,090900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,091000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,091100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260331,091200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,091300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,091400,0.5735,0.5735,0.5734,0.5734
CADCHF,20260331,091500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,091600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,091700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,091800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,091900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,092000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,092100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260331,092200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,092300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260331,092400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,092500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,092600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,092700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,092800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,092900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,093000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,093100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,093200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260331,093300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,093400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260331,093500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260331,093600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,093700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,093800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,093900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,094000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,094100,0.5737,0.5738,0.5737,0.5737
CADCHF,20260331,094200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,094300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,094400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,094500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,094600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,094700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,094800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,094900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,095000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,095100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,095200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,095300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,095400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,095500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,095600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,095700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,095800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,095900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,100000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,100100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260331,100200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,100300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,100400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,100500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260331,100600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,100700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,100800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,100900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,101000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,101100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,101200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260331,101300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,101400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,101500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,101600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260331,101700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260331,101800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,101900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,102000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,102100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,102200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,102300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,102400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,102500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,102600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,102700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260331,102800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,102900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,103000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,103100,0.5734,0.5735,0.5734,0.5735
CADCHF,20260331,103200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,103300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260331,103400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,103500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,103600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260331,103700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,103800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,103900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,104000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,104100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260331,104200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,104300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,104400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,104500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,104600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,104700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,104800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,104900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,105000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,105100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,105200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,105300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260331,105400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,105500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,105600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,105700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,105800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,105900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,110000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,110100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,110200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,110300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,110400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,110500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,110600,0.5735,0.5735,0.5734,0.5735
CADCHF,20260331,110700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,110800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,110900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,111000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,111100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,111200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,111300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,111400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,111500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,111600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,111700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,111800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260331,111900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,112000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,112100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260331,112200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,112300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,112400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,112500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,112600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,112700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,112800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,112900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,113000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260331,113100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,113200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,113300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,113400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,113500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,113600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,113700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260331,113800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,113900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,114000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,114100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,114200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,114300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,114400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,114500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260331,114600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,114700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,114800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,114900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,115000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,115100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,115200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,115300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,115400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,115500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,115600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,115700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,115800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,115900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,120000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,120100,0.5737,0.5738,0.5737,0.5737
CADCHF,20260331,120200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,120300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,120400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,120500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260331,120600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,120700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260331,120800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,120900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,121000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,121100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,121200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,121300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260331,121400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,121500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,121600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,121700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,121800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,121900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260331,122000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,122100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,122200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,122300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,122400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,122500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,122600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,122700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260331,122800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,122900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,123000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,123100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,123200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260331,123300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,123400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,123500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,123600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,123700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,123800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,123900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,124000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,124100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,124200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,124300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,124400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,124500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,124600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,124700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,124800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,124900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,125000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,125100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,125200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,125300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,125400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,125500,0.5740,0.5741,0.5740,0.5740
CADCHF,20260331,125600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,125700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,125800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,125900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,130000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,130100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,130200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,130300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,130400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,130500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,130600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,130700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,130800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,130900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260331,131000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,131100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,131200,0.5741,0.5742,0.5739,0.5742
CADCHF,20260331,131300,0.5741,0.5742,0.5741,0.5741
CADCHF,20260331,131400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,131500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,131600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,131700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,131800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,131900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,132000,0.5739,0.5740,0.5739,0.5739
CADCHF,20260331,132100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,132200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,132300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,132400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,132500,0.5739,0.5740,0.5739,0.5739
CADCHF,20260331,132600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260331,132700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260331,132800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,132900,0.5737,0.5737,0.5736,0.5737
CADCHF,20260331,133000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260331,133100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,133200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,133300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,133400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260331,133500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,133600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,133700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260331,133800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,133900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,134000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,134100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,134200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260331,134300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,134400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,134500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,134600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,134700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260331,134800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,134900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,135000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,135100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260331,135200,0.5734,0.5735,0.5734,0.5735
CADCHF,20260331,135300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260331,135400,0.5734,0.5735,0.5734,0.5734
CADCHF,20260331,135500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,135600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,135700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,135800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,135900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,140000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260331,140100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,140200,0.5733,0.5734,0.5733,0.5734
CADCHF,20260331,140300,0.5735,0.5735,0.5734,0.5734
CADCHF,20260331,140400,0.5733,0.5734,0.5733,0.5733
CADCHF,20260331,140500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,140600,0.5734,0.5734,0.5733,0.5734
CADCHF,20260331,140700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,140800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,140900,0.5733,0.5734,0.5733,0.5734
CADCHF,20260331,141000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,141100,0.5735,0.5737,0.5735,0.5736
CADCHF,20260331,141200,0.5737,0.5737,0.5736,0.5737
CADCHF,20260331,141300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,141400,0.5739,0.5739,0.5738,0.5739
CADCHF,20260331,141500,0.5738,0.5739,0.5738,0.5738
CADCHF,20260331,141600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,141700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,141800,0.5738,0.5738,0.5736,0.5736
CADCHF,20260331,141900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,142000,0.5734,0.5734,0.5733,0.5733
CADCHF,20260331,142100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,142200,0.5734,0.5735,0.5734,0.5735
CADCHF,20260331,142300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,142400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260331,142500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,142600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260331,142700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,142800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,142900,0.5735,0.5735,0.5734,0.5735
CADCHF,20260331,143000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,143100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,143200,0.5734,0.5734,0.5733,0.5734
CADCHF,20260331,143300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,143400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260331,143500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,143600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,143700,0.5733,0.5734,0.5733,0.5733
CADCHF,20260331,143800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,143900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260331,144000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,144100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,144200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,144300,0.5733,0.5734,0.5733,0.5733
CADCHF,20260331,144400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,144500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260331,144600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260331,144700,0.5732,0.5734,0.5732,0.5734
CADCHF,20260331,144800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,144900,0.5734,0.5734,0.5733,0.5733
CADCHF,20260331,145000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260331,145100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260331,145200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,145300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,145400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,145500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,145600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260331,145700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,145800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,145900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,150000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,150100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,150200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,150300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,150400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260331,150500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,150600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,150700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260331,150800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260331,150900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260331,151000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,151100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,151200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,151300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,151400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,151500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260331,151600,0.5737,0.5737,0.5735,0.5735
CADCHF,20260331,151700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,151800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260331,151900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,152000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,152100,0.5734,0.5734,0.5733,0.5734
CADCHF,20260331,152200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,152300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,152400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,152500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260331,152600,0.5738,0.5739,0.5738,0.5738
CADCHF,20260331,152700,0.5737,0.5739,0.5737,0.5739
CADCHF,20260331,152800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,152900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,153000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,153100,0.5739,0.5740,0.5739,0.5739
CADCHF,20260331,153200,0.5740,0.5741,0.5740,0.5740
CADCHF,20260331,153300,0.5741,0.5741,0.5739,0.5740
CADCHF,20260331,153400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,153500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,153600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260331,153700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,153800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,153900,0.5739,0.5741,0.5739,0.5741
CADCHF,20260331,154000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260331,154100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,154200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,154300,0.5740,0.5740,0.5739,0.5740
CADCHF,20260331,154400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,154500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,154600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260331,154700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,154800,0.5738,0.5739,0.5738,0.5738
CADCHF,20260331,154900,0.5739,0.5741,0.5739,0.5741
CADCHF,20260331,155000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,155100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,155200,0.5741,0.5742,0.5741,0.5742
CADCHF,20260331,155300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,155400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,155500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260331,155600,0.5740,0.5742,0.5740,0.5742
CADCHF,20260331,155700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,155800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,155900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,160000,0.5740,0.5740,0.5738,0.5738
CADCHF,20260331,160100,0.5739,0.5739,0.5737,0.5737
CADCHF,20260331,160200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,160300,0.5735,0.5735,0.5734,0.5734
CADCHF,20260331,160400,0.5735,0.5737,0.5735,0.5737
CADCHF,20260331,160500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,160600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,160700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,160800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,160900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260331,161000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,161100,0.5741,0.5741,0.5740,0.5741
CADCHF,20260331,161200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,161300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,161400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,161500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,161600,0.5736,0.5736,0.5734,0.5734
CADCHF,20260331,161700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,161800,0.5735,0.5735,0.5734,0.5735
CADCHF,20260331,161900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,162000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,162100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260331,162200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260331,162300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,162400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260331,162500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,162600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260331,162700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,162800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260331,162900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260331,163000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260331,163100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,163200,0.5734,0.5735,0.5734,0.5735
CADCHF,20260331,163300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260331,163400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260331,163500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260331,163600,0.5735,0.5736,0.5735,0.5736
CADCHF,20260331,163700,0.5735,0.5737,0.5735,0.5737
CADCHF,20260331,163800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,163900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,164000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260331,164100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,164200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260331,164300,0.5738,0.5740,0.5738,0.5739
CADCHF,20260331,164400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,164500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,164600,0.5741,0.5741,0.5739,0.5739
CADCHF,20260331,164700,0.5738,0.5738,0.5736,0.5736
CADCHF,20260331,164800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,164900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,165000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260331,165100,0.5738,0.5739,0.5738,0.5738
CADCHF,20260331,165200,0.5737,0.5738,0.5736,0.5736
CADCHF,20260331,165300,0.5737,0.5739,0.5736,0.5739
CADCHF,20260331,165400,0.5740,0.5743,0.5740,0.5742
CADCHF,20260331,165500,0.5743,0.5743,0.5741,0.5741
CADCHF,20260331,165600,0.5740,0.5742,0.5740,0.5742
CADCHF,20260331,165700,0.5743,0.5746,0.5743,0.5746
CADCHF,20260331,165800,0.5745,0.5752,0.5745,0.5752
CADCHF,20260331,165900,0.5753,0.5755,0.5753,0.5755
CADCHF,20260331,170000,0.5754,0.5756,0.5754,0.5756
CADCHF,20260331,170100,0.5755,0.5755,0.5752,0.5752
CADCHF,20260331,170200,0.5753,0.5755,0.5752,0.5755
CADCHF,20260331,170300,0.5756,0.5759,0.5756,0.5756
CADCHF,20260331,170400,0.5757,0.5757,0.5754,0.5754
CADCHF,20260331,170500,0.5753,0.5753,0.5751,0.5753
CADCHF,20260331,170600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260331,170700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260331,170800,0.5752,0.5755,0.5752,0.5755
CADCHF,20260331,170900,0.5753,0.5754,0.5752,0.5754
CADCHF,20260331,171000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260331,171100,0.5754,0.5754,0.5753,0.5754
CADCHF,20260331,171200,0.5753,0.5755,0.5753,0.5754
CADCHF,20260331,171300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260331,171400,0.5753,0.5755,0.5753,0.5753
CADCHF,20260331,171500,0.5752,0.5752,0.5750,0.5752
CADCHF,20260331,171600,0.5753,0.5753,0.5749,0.5749
CADCHF,20260331,171700,0.5748,0.5748,0.5746,0.5746
CADCHF,20260331,171800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260331,171900,0.5744,0.5744,0.5742,0.5742
CADCHF,20260331,172000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,172100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260331,172200,0.5744,0.5745,0.5743,0.5744
CADCHF,20260331,172300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260331,172400,0.5743,0.5744,0.5743,0.5743
CADCHF,20260331,172500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,172600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,172700,0.5742,0.5743,0.5742,0.5742
CADCHF,20260331,172800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,172900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,173000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,173100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260331,173200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260331,173300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260331,173400,0.5743,0.5746,0.5743,0.5744
CADCHF,20260331,173500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260331,173600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260331,173700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260331,173800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,173900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,174000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,174100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260331,174200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260331,174300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260331,174400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260331,174500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260331,174600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260331,174700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260331,174800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260331,174900,0.5743,0.5744,0.5743,0.5743
CADCHF,20260331,175000,0.5743,0.5744,0.5743,0.5743
CADCHF,20260331,175100,0.5744,0.5744,0.5743,0.5744
CADCHF,20260331,175200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260331,175300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260331,175400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260331,175500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260331,175600,0.5746,0.5747,0.5746,0.5746
CADCHF,20260331,175700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260331,175800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260331,175900,0.5747,0.5748,0.5747,0.5747
CADCHF,20260331,180000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260331,180100,0.5750,0.5750,0.5749,0.5749
CADCHF,20260331,180200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260331,180300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260331,180400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260331,180500,0.5748,0.5749,0.5748,0.5749
CADCHF,20260331,180600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260331,180700,0.5751,0.5751,0.5750,0.5751
CADCHF,20260331,180800,0.5752,0.5752,0.5751,0.5752
CADCHF,20260331,180900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260331,181000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260331,181100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260331,181200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260331,181300,0.5753,0.5754,0.5753,0.5754
CADCHF,20260331,181400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260331,181500,0.5752,0.5752,0.5751,0.5751
CADCHF,20260331,181600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260331,181700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260331,181800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260331,181900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260331,182000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260331,182100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260331,182200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260331,182300,0.5750,0.5751,0.5750,0.5751
CADCHF,20260331,182400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260331,182500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260331,182600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260331,182700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260331,182800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260331,182900,0.5749,0.5750,0.5749,0.5750
CADCHF,20260331,183000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260331,183100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260331,183200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260331,183300,0.5749,0.5750,0.5749,0.5749
CADCHF,20260331,183400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260331,183500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260331,183600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260331,183700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260331,183800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260331,183900,0.5747,0.5748,0.5747,0.5748
CADCHF,20260331,184000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260331,184100,0.5745,0.5745,0.5742,0.5743
CADCHF,20260331,184200,0.5744,0.5749,0.5743,0.5747
CADCHF,20260331,184300,0.5746,0.5747,0.5745,0.5745
CADCHF,20260331,184400,0.5744,0.5747,0.5744,0.5746
CADCHF,20260331,184500,0.5747,0.5749,0.5747,0.5748
CADCHF,20260331,184600,0.5749,0.5751,0.5749,0.5751
CADCHF,20260331,184700,0.5750,0.5751,0.5749,0.5749
CADCHF,20260331,184800,0.5750,0.5750,0.5749,0.5750
CADCHF,20260331,184900,0.5749,0.5749,0.5748,0.5749
CADCHF,20260331,185000,0.5748,0.5749,0.5748,0.5748
CADCHF,20260331,185100,0.5747,0.5747,0.5744,0.5744
CADCHF,20260331,185200,0.5745,0.5746,0.5745,0.5745
CADCHF,20260331,185300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260331,185400,0.5746,0.5747,0.5745,0.5746
CADCHF,20260331,185500,0.5745,0.5745,0.5744,0.5745
CADCHF,20260331,185600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260331,185700,0.5746,0.5746,0.5745,0.5746
CADCHF,20260331,185800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260331,185900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260331,190000,0.5746,0.5746,0.5745,0.5745
CADCHF,20260331,190100,0.5746,0.5746,0.5743,0.5743
CADCHF,20260331,190200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260331,190300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260331,190400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260331,190500,0.5742,0.5742,0.5741,0.5742
CADCHF,20260331,190600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,190700,0.5743,0.5743,0.5742,0.5743
CADCHF,20260331,190800,0.5742,0.5743,0.5742,0.5742
CADCHF,20260331,190900,0.5741,0.5741,0.5740,0.5741
CADCHF,20260331,191000,0.5740,0.5743,0.5740,0.5743
CADCHF,20260331,191100,0.5744,0.5744,0.5743,0.5744
CADCHF,20260331,191200,0.5743,0.5744,0.5742,0.5742
CADCHF,20260331,191300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,191400,0.5743,0.5744,0.5743,0.5743
CADCHF,20260331,191500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,191600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260331,191700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260331,191800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260331,191900,0.5743,0.5744,0.5743,0.5744
CADCHF,20260331,192000,0.5743,0.5744,0.5743,0.5743
CADCHF,20260331,192100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,192200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,192300,0.5741,0.5742,0.5741,0.5741
CADCHF,20260331,192400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,192500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,192600,0.5739,0.5741,0.5739,0.5741
CADCHF,20260331,192700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,192800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,192900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,193000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260331,193100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,193200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,193300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,193400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,193500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,193600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,193700,0.5739,0.5743,0.5739,0.5743
CADCHF,20260331,193800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,193900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,194000,0.5741,0.5742,0.5741,0.5741
CADCHF,20260331,194100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260331,194200,0.5741,0.5742,0.5741,0.5742
CADCHF,20260331,194300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,194400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,194500,0.5741,0.5741,0.5740,0.5741
CADCHF,20260331,194600,0.5740,0.5742,0.5740,0.5742
CADCHF,20260331,194700,0.5741,0.5742,0.5741,0.5741
CADCHF,20260331,194800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,194900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,195000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260331,195100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,195200,0.5741,0.5742,0.5741,0.5742
CADCHF,20260331,195300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,195400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,195500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260331,195600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260331,195700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260331,195800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260331,195900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260331,200000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,200100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,200200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,200300,0.5742,0.5742,0.5741,0.5742
CADCHF,20260331,200400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260331,200500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,200600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,200700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,200800,0.5742,0.5742,0.5740,0.5740
CADCHF,20260331,200900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,201000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,201100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,201200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,201300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,201400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,201500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,201600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260331,201700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,201800,0.5739,0.5739,0.5738,0.5739
CADCHF,20260331,201900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,202000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,202100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,202200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,202300,0.5739,0.5739,0.5738,0.5738
CADCHF,20260331,202400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,202500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260331,202600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,202700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,202800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260331,202900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260331,203000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,203100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260331,203200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260331,203300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,203400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,203500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,203600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,203700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260331,203800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,203900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260331,204000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260331,204100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,204200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,204300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,204400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,204500,0.5739,0.5740,0.5739,0.5740
CADCHF,20260331,204600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,204700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,204800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260331,204900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,205000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,205100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,205200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,205300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,205400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,205500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,205600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260331,205700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,205800,0.5741,0.5741,0.5739,0.5739
CADCHF,20260331,205900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,210000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260331,210100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260331,210200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,210300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,210400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260331,210500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,210600,0.5742,0.5742,0.5741,0.5742
CADCHF,20260331,210700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260331,210800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,210900,0.5742,0.5743,0.5742,0.5742
CADCHF,20260331,211000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,211100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260331,211200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,211300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,211400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,211500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,211600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,211700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,211800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,211900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,212000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,212100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,212200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,212300,0.5741,0.5742,0.5741,0.5742
CADCHF,20260331,212400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,212500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,212600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,212700,0.5742,0.5743,0.5742,0.5742
CADCHF,20260331,212800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,212900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,213000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,213100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,213200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,213300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,213400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,213500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260331,213600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,213700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,213800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260331,213900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260331,214000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260331,214100,0.5739,0.5739,0.5738,0.5739
CADCHF,20260331,214200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,214300,0.5740,0.5742,0.5740,0.5742
CADCHF,20260331,214400,0.5741,0.5741,0.5740,0.5741
CADCHF,20260331,214500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260331,214600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,214700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,214800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260331,214900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260331,215000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,215100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,215200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,215300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,215400,0.5739,0.5740,0.5739,0.5739
CADCHF,20260331,215500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,215600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260331,215700,0.5742,0.5743,0.5742,0.5742
CADCHF,20260331,215800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260331,215900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260331,220000,0.5745,0.5745,0.5743,0.5744
CADCHF,20260331,220100,0.5743,0.5744,0.5743,0.5743
CADCHF,20260331,220200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260331,220300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260331,220400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,220500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,220600,0.5742,0.5743,0.5742,0.5742
CADCHF,20260331,220700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,220800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,220900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,221000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,221100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,221200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,221300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,221400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,221500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,221600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260331,221700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260331,221800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,221900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,222000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,222100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260331,222200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260331,222300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,222400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,222500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,222600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,222700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260331,222800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,222900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,223000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260331,223100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,223200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260331,223300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,223400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260331,223500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260331,223600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260331,223700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,223800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,223900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,224000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,224100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,224200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,224300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,224400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260331,224500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,224600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,224700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,224800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,224900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,225000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,225100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,225200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,225300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260331,225400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,225500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,225600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,225700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,225800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260331,225900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260331,230000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,230100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260331,230200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260331,230300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260331,230400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260331,230500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260331,230600,0.5740,0.5743,0.5740,0.5743
CADCHF,20260331,230700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260331,230800,0.5745,0.5745,0.5743,0.5743
CADCHF,20260331,230900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,231000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,231100,0.5742,0.5745,0.5742,0.5745
CADCHF,20260331,231200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260331,231300,0.5742,0.5745,0.5742,0.5745
CADCHF,20260331,231400,0.5744,0.5744,0.5743,0.5744
CADCHF,20260331,231500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,231600,0.5743,0.5745,0.5743,0.5743
CADCHF,20260331,231700,0.5744,0.5746,0.5744,0.5746
CADCHF,20260331,231800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260331,231900,0.5747,0.5748,0.5745,0.5745
CADCHF,20260331,232000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260331,232100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260331,232200,0.5743,0.5743,0.5741,0.5741
CADCHF,20260331,232300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,232400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260331,232500,0.5739,0.5742,0.5739,0.5742
CADCHF,20260331,232600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,232700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260331,232800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,232900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,233000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260331,233100,0.5739,0.5741,0.5739,0.5741
CADCHF,20260331,233200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,233300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,233400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,233500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,233600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,233700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,233800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,233900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,234000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260331,234100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,234200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,234300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,234400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260331,234500,0.5741,0.5741,0.5740,0.5741
CADCHF,20260331,234600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260331,234700,0.5743,0.5744,0.5743,0.5743
CADCHF,20260331,234800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260331,234900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260331,235000,0.5745,0.5745,0.5743,0.5743
CADCHF,20260331,235100,0.5744,0.5744,0.5743,0.5744
CADCHF,20260331,235200,0.5743,0.5744,0.5743,0.5743
CADCHF,20260331,235300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,235400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260331,235500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260331,235600,0.5745,0.5745,0.5742,0.5744
CADCHF,20260331,235700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,235800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260331,235900,0.5743,0.5743,0.5741,0.5741
CADCHF,20260401,000000,0.5741,0.5741,0.5741,0.5741
CADJPY,20260331,000100,114.67,114.67,114.67,114.67
CADJPY,20260331,000200,114.67,114.67,114.66,114.66
CADJPY,20260331,000300,114.67,114.67,114.67,114.67
CADJPY,20260331,000400,114.67,114.67,114.66,114.67
CADJPY,20260331,000500,114.67,114.67,114.66,114.66
CADJPY,20260331,000600,114.67,114.67,114.67,114.67
CADJPY,20260331,000700,114.67,114.67,114.67,114.67
CADJPY,20260331,000800,114.67,114.67,114.67,114.67
CADJPY,20260331,000900,114.67,114.67,114.67,114.67
CADJPY,20260331,001000,114.67,114.67,114.67,114.67
CADJPY,20260331,001100,114.67,114.67,114.67,114.67
CADJPY,20260331,001200,114.68,114.68,114.67,114.67
CADJPY,20260331,001300,114.67,114.67,114.67,114.67
CADJPY,20260331,001400,114.67,114.67,114.67,114.67
CADJPY,20260331,001500,114.67,114.67,114.67,114.67
CADJPY,20260331,001600,114.67,114.67,114.67,114.67
CADJPY,20260331,001700,114.66,114.66,114.66,114.66
CADJPY,20260331,001800,114.66,114.66,114.66,114.66
CADJPY,20260331,001900,114.66,114.66,114.66,114.66
CADJPY,20260331,002000,114.66,114.66,114.65,114.65
CADJPY,20260331,002100,114.65,114.65,114.65,114.65
CADJPY,20260331,002200,114.65,114.65,114.65,114.65
CADJPY,20260331,002300,114.67,114.67,114.67,114.67
CADJPY,20260331,002400,114.66,114.66,114.66,114.66
CADJPY,20260331,002500,114.66,114.66,114.66,114.66
CADJPY,20260331,002600,114.66,114.66,114.66,114.66
CADJPY,20260331,002700,114.66,114.67,114.66,114.67
CADJPY,20260331,002800,114.67,114.67,114.67,114.67
CADJPY,20260331,002900,114.67,114.67,114.66,114.66
CADJPY,20260331,003000,114.65,114.65,114.65,114.65
CADJPY,20260331,003100,114.65,114.66,114.65,114.66
CADJPY,20260331,003200,114.66,114.66,114.66,114.66
CADJPY,20260331,003300,114.68,114.68,114.67,114.67
CADJPY,20260331,003400,114.68,114.68,114.68,114.68
CADJPY,20260331,003500,114.68,114.69,114.68,114.69
CADJPY,20260331,003600,114.69,114.69,114.69,114.69
CADJPY,20260331,003700,114.69,114.69,114.69,114.69
CADJPY,20260331,003800,114.69,114.69,114.69,114.69
CADJPY,20260331,003900,114.68,114.68,114.68,114.68
CADJPY,20260331,004000,114.68,114.68,114.68,114.68
CADJPY,20260331,004100,114.68,114.68,114.68,114.68
CADJPY,20260331,004200,114.68,114.68,114.68,114.68
CADJPY,20260331,004300,114.68,114.69,114.68,114.68
CADJPY,20260331,004400,114.67,114.67,114.67,114.67
CADJPY,20260331,004500,114.67,114.67,114.67,114.67
CADJPY,20260331,004600,114.67,114.67,114.67,114.67
CADJPY,20260331,004700,114.67,114.67,114.67,114.67
CADJPY,20260331,004800,114.67,114.68,114.67,114.68
CADJPY,20260331,004900,114.68,114.68,114.68,114.68
CADJPY,20260331,005000,114.68,114.68,114.68,114.68
CADJPY,20260331,005100,114.67,114.67,114.67,114.67
CADJPY,20260331,005200,114.67,114.67,114.67,114.67
CADJPY,20260331,005300,114.67,114.69,114.67,114.69
CADJPY,20260331,005400,114.69,114.69,114.69,114.69
CADJPY,20260331,005500,114.69,114.69,114.69,114.69
CADJPY,20260331,005600,114.68,114.68,114.68,114.68
CADJPY,20260331,005700,114.69,114.69,114.69,114.69
CADJPY,20260331,005800,114.69,114.69,114.69,114.69
CADJPY,20260331,005900,114.70,114.70,114.69,114.69
CADJPY,20260331,010000,114.69,114.69,114.69,114.69
CADJPY,20260331,010100,114.70,114.70,114.69,114.70
CADJPY,20260331,010200,114.71,114.71,114.71,114.71
CADJPY,20260331,010300,114.70,114.71,114.70,114.71
CADJPY,20260331,010400,114.72,114.72,114.72,114.72
CADJPY,20260331,010500,114.72,114.72,114.72,114.72
CADJPY,20260331,010600,114.72,114.72,114.72,114.72
CADJPY,20260331,010700,114.72,114.72,114.72,114.72
CADJPY,20260331,010800,114.72,114.72,114.72,114.72
CADJPY,20260331,010900,114.72,114.73,114.72,114.73
CADJPY,20260331,011000,114.73,114.73,114.72,114.72
CADJPY,20260331,011100,114.72,114.72,114.72,114.72
CADJPY,20260331,011200,114.71,114.72,114.71,114.72
CADJPY,20260331,011300,114.72,114.72,114.72,114.72
CADJPY,20260331,011400,114.71,114.71,114.71,114.71
CADJPY,20260331,011500,114.71,114.71,114.71,114.71
CADJPY,20260331,011600,114.71,114.71,114.71,114.71
CADJPY,20260331,011700,114.71,114.71,114.71,114.71
CADJPY,20260331,011800,114.70,114.70,114.70,114.70
CADJPY,20260331,011900,114.70,114.70,114.70,114.70
CADJPY,20260331,012000,114.70,114.70,114.70,114.70
CADJPY,20260331,012100,114.70,114.70,114.70,114.70
CADJPY,20260331,012200,114.70,114.70,114.70,114.70
CADJPY,20260331,012300,114.70,114.71,114.70,114.70
CADJPY,20260331,012400,114.70,114.70,114.70,114.70
CADJPY,20260331,012500,114.69,114.69,114.69,114.69
CADJPY,20260331,012600,114.69,114.69,114.69,114.69
CADJPY,20260331,012700,114.69,114.69,114.69,114.69
CADJPY,20260331,012800,114.69,114.69,114.69,114.69
CADJPY,20260331,012900,114.70,114.70,114.70,114.70
CADJPY,20260331,013000,114.70,114.70,114.70,114.70
CADJPY,20260331,013100,114.71,114.71,114.70,114.70
CADJPY,20260331,013200,114.70,114.70,114.69,114.69
CADJPY,20260331,013300,114.70,114.71,114.70,114.71
CADJPY,20260331,013400,114.70,114.70,114.70,114.70
CADJPY,20260331,013500,114.70,114.70,114.70,114.70
CADJPY,20260331,013600,114.70,114.70,114.70,114.70
CADJPY,20260331,013700,114.70,114.70,114.70,114.70
CADJPY,20260331,013800,114.70,114.70,114.70,114.70
CADJPY,20260331,013900,114.69,114.69,114.69,114.69
CADJPY,20260331,014000,114.69,114.70,114.69,114.70
CADJPY,20260331,014100,114.70,114.70,114.70,114.70
CADJPY,20260331,014200,114.71,114.71,114.70,114.70
CADJPY,20260331,014300,114.69,114.69,114.69,114.69
CADJPY,20260331,014400,114.69,114.69,114.69,114.69
CADJPY,20260331,014500,114.69,114.69,114.69,114.69
CADJPY,20260331,014600,114.70,114.72,114.70,114.72
CADJPY,20260331,014700,114.71,114.72,114.71,114.71
CADJPY,20260331,014800,114.72,114.72,114.71,114.72
CADJPY,20260331,014900,114.72,114.72,114.72,114.72
CADJPY,20260331,015000,114.71,114.71,114.71,114.71
CADJPY,20260331,015100,114.72,114.72,114.72,114.72
CADJPY,20260331,015200,114.72,114.72,114.72,114.72
CADJPY,20260331,015300,114.73,114.73,114.72,114.73
CADJPY,20260331,015400,114.72,114.72,114.72,114.72
CADJPY,20260331,015500,114.72,114.72,114.72,114.72
CADJPY,20260331,015600,114.72,114.72,114.71,114.71
CADJPY,20260331,015700,114.71,114.71,114.71,114.71
CADJPY,20260331,015800,114.72,114.72,114.72,114.72
CADJPY,20260331,015900,114.72,114.72,114.72,114.72
CADJPY,20260331,020000,114.72,114.72,114.72,114.72
CADJPY,20260331,020100,114.71,114.71,114.66,114.66
CADJPY,20260331,020200,114.67,114.68,114.67,114.67
CADJPY,20260331,020300,114.66,114.68,114.66,114.68
CADJPY,20260331,020400,114.69,114.71,114.69,114.71
CADJPY,20260331,020500,114.72,114.72,114.71,114.71
CADJPY,20260331,020600,114.70,114.72,114.70,114.71
CADJPY,20260331,020700,114.72,114.72,114.72,114.72
CADJPY,20260331,020800,114.72,114.73,114.72,114.73
CADJPY,20260331,020900,114.73,114.73,114.73,114.73
CADJPY,20260331,021000,114.74,114.74,114.73,114.73
CADJPY,20260331,021100,114.74,114.74,114.74,114.74
CADJPY,20260331,021200,114.73,114.73,114.72,114.72
CADJPY,20260331,021300,114.71,114.72,114.71,114.72
CADJPY,20260331,021400,114.72,114.72,114.71,114.71
CADJPY,20260331,021500,114.71,114.71,114.71,114.71
CADJPY,20260331,021600,114.71,114.71,114.70,114.70
CADJPY,20260331,021700,114.70,114.70,114.70,114.70
CADJPY,20260331,021800,114.70,114.70,114.70,114.70
CADJPY,20260331,021900,114.69,114.71,114.69,114.71
CADJPY,20260331,022000,114.71,114.71,114.71,114.71
CADJPY,20260331,022100,114.72,114.72,114.71,114.72
CADJPY,20260331,022200,114.73,114.73,114.72,114.72
CADJPY,20260331,022300,114.72,114.72,114.72,114.72
CADJPY,20260331,022400,114.71,114.72,114.71,114.71
CADJPY,20260331,022500,114.71,114.71,114.71,114.71
CADJPY,20260331,022600,114.72,114.72,114.71,114.71
CADJPY,20260331,022700,114.72,114.72,114.72,114.72
CADJPY,20260331,022800,114.72,114.73,114.72,114.73
CADJPY,20260331,022900,114.72,114.72,114.71,114.72
CADJPY,20260331,023000,114.71,114.71,114.71,114.71
CADJPY,20260331,023100,114.72,114.72,114.72,114.72
CADJPY,20260331,023200,114.72,114.73,114.72,114.72
CADJPY,20260331,023300,114.72,114.73,114.72,114.73
CADJPY,20260331,023400,114.73,114.73,114.73,114.73
CADJPY,20260331,023500,114.74,114.75,114.74,114.74
CADJPY,20260331,023600,114.73,114.73,114.73,114.73
CADJPY,20260331,023700,114.72,114.73,114.72,114.73
CADJPY,20260331,023800,114.73,114.73,114.72,114.72
CADJPY,20260331,023900,114.73,114.73,114.70,114.70
CADJPY,20260331,024000,114.71,114.71,114.69,114.71
CADJPY,20260331,024100,114.72,114.73,114.72,114.73
CADJPY,20260331,024200,114.72,114.73,114.72,114.73
CADJPY,20260331,024300,114.74,114.74,114.72,114.72
CADJPY,20260331,024400,114.73,114.74,114.72,114.74
CADJPY,20260331,024500,114.75,114.75,114.74,114.74
CADJPY,20260331,024600,114.73,114.73,114.69,114.69
CADJPY,20260331,024700,114.68,114.68,114.67,114.67
CADJPY,20260331,024800,114.68,114.70,114.68,114.70
CADJPY,20260331,024900,114.69,114.69,114.68,114.69
CADJPY,20260331,025000,114.70,114.71,114.69,114.71
CADJPY,20260331,025100,114.72,114.74,114.72,114.74
CADJPY,20260331,025200,114.73,114.73,114.68,114.69
CADJPY,20260331,025300,114.70,114.72,114.70,114.72
CADJPY,20260331,025400,114.73,114.74,114.71,114.73
CADJPY,20260331,025500,114.74,114.76,114.73,114.76
CADJPY,20260331,025600,114.77,114.77,114.76,114.77
CADJPY,20260331,025700,114.77,114.78,114.77,114.78
CADJPY,20260331,025800,114.77,114.77,114.77,114.77
CADJPY,20260331,025900,114.77,114.79,114.77,114.79
CADJPY,20260331,030000,114.79,114.80,114.79,114.80
CADJPY,20260331,030100,114.81,114.81,114.78,114.78
CADJPY,20260331,030200,114.79,114.79,114.78,114.78
CADJPY,20260331,030300,114.79,114.79,114.78,114.79
CADJPY,20260331,030400,114.80,114.81,114.80,114.81
CADJPY,20260331,030500,114.82,114.82,114.80,114.82
CADJPY,20260331,030600,114.83,114.83,114.82,114.82
CADJPY,20260331,030700,114.83,114.83,114.82,114.82
CADJPY,20260331,030800,114.81,114.82,114.81,114.82
CADJPY,20260331,030900,114.81,114.81,114.81,114.81
CADJPY,20260331,031000,114.80,114.81,114.80,114.80
CADJPY,20260331,031100,114.80,114.80,114.79,114.79
CADJPY,20260331,031200,114.78,114.79,114.78,114.79
CADJPY,20260331,031300,114.78,114.78,114.77,114.77
CADJPY,20260331,031400,114.78,114.79,114.78,114.79
CADJPY,20260331,031500,114.78,114.78,114.77,114.77
CADJPY,20260331,031600,114.76,114.77,114.76,114.76
CADJPY,20260331,031700,114.75,114.75,114.74,114.74
CADJPY,20260331,031800,114.74,114.74,114.74,114.74
CADJPY,20260331,031900,114.73,114.74,114.73,114.73
CADJPY,20260331,032000,114.73,114.73,114.72,114.72
CADJPY,20260331,032100,114.73,114.73,114.73,114.73
CADJPY,20260331,032200,114.74,114.74,114.73,114.74
CADJPY,20260331,032300,114.74,114.74,114.74,114.74
CADJPY,20260331,032400,114.75,114.76,114.75,114.75
CADJPY,20260331,032500,114.74,114.75,114.74,114.75
CADJPY,20260331,032600,114.74,114.75,114.74,114.75
CADJPY,20260331,032700,114.75,114.75,114.74,114.74
CADJPY,20260331,032800,114.74,114.74,114.74,114.74
CADJPY,20260331,032900,114.75,114.76,114.75,114.76
CADJPY,20260331,033000,114.75,114.76,114.75,114.76
CADJPY,20260331,033100,114.75,114.76,114.75,114.75
CADJPY,20260331,033200,114.75,114.75,114.74,114.74
CADJPY,20260331,033300,114.73,114.73,114.72,114.72
CADJPY,20260331,033400,114.73,114.74,114.73,114.73
CADJPY,20260331,033500,114.74,114.75,114.73,114.73
CADJPY,20260331,033600,114.72,114.72,114.71,114.71
CADJPY,20260331,033700,114.70,114.71,114.70,114.71
CADJPY,20260331,033800,114.72,114.72,114.71,114.71
CADJPY,20260331,033900,114.71,114.71,114.70,114.70
CADJPY,20260331,034000,114.71,114.72,114.71,114.72
CADJPY,20260331,034100,114.71,114.72,114.70,114.70
CADJPY,20260331,034200,114.70,114.70,114.70,114.70
CADJPY,20260331,034300,114.71,114.72,114.71,114.71
CADJPY,20260331,034400,114.72,114.72,114.71,114.71
CADJPY,20260331,034500,114.71,114.71,114.71,114.71
CADJPY,20260331,034600,114.71,114.71,114.71,114.71
CADJPY,20260331,034700,114.72,114.73,114.72,114.72
CADJPY,20260331,034800,114.73,114.73,114.71,114.71
CADJPY,20260331,034900,114.71,114.71,114.71,114.71
CADJPY,20260331,035000,114.71,114.71,114.71,114.71
CADJPY,20260331,035100,114.70,114.70,114.70,114.70
CADJPY,20260331,035200,114.70,114.71,114.69,114.69
CADJPY,20260331,035300,114.68,114.68,114.68,114.68
CADJPY,20260331,035400,114.68,114.69,114.68,114.69
CADJPY,20260331,035500,114.68,114.68,114.68,114.68
CADJPY,20260331,035600,114.68,114.68,114.68,114.68
CADJPY,20260331,035700,114.69,114.69,114.68,114.68
CADJPY,20260331,035800,114.69,114.70,114.69,114.70
CADJPY,20260331,035900,114.69,114.70,114.69,114.70
CADJPY,20260331,040000,114.70,114.71,114.70,114.71
CADJPY,20260331,040100,114.71,114.71,114.70,114.70
CADJPY,20260331,040200,114.71,114.71,114.71,114.71
CADJPY,20260331,040300,114.71,114.71,114.70,114.70
CADJPY,20260331,040400,114.70,114.70,114.69,114.69
CADJPY,20260331,040500,114.70,114.70,114.70,114.70
CADJPY,20260331,040600,114.71,114.71,114.70,114.70
CADJPY,20260331,040700,114.71,114.71,114.68,114.68
CADJPY,20260331,040800,114.69,114.69,114.69,114.69
CADJPY,20260331,040900,114.70,114.70,114.70,114.70
CADJPY,20260331,041000,114.69,114.69,114.69,114.69
CADJPY,20260331,041100,114.70,114.70,114.70,114.70
CADJPY,20260331,041200,114.71,114.71,114.70,114.70
CADJPY,20260331,041300,114.69,114.70,114.69,114.70
CADJPY,20260331,041400,114.69,114.69,114.69,114.69
CADJPY,20260331,041500,114.68,114.68,114.68,114.68
CADJPY,20260331,041600,114.68,114.68,114.68,114.68
CADJPY,20260331,041700,114.68,114.68,114.67,114.67
CADJPY,20260331,041800,114.66,114.66,114.65,114.66
CADJPY,20260331,041900,114.65,114.65,114.64,114.64
CADJPY,20260331,042000,114.64,114.65,114.64,114.64
CADJPY,20260331,042100,114.65,114.65,114.65,114.65
CADJPY,20260331,042200,114.65,114.65,114.64,114.64
CADJPY,20260331,042300,114.64,114.65,114.64,114.65
CADJPY,20260331,042400,114.66,114.66,114.66,114.66
CADJPY,20260331,042500,114.66,114.66,114.66,114.66
CADJPY,20260331,042600,114.66,114.66,114.64,114.64
CADJPY,20260331,042700,114.65,114.65,114.65,114.65
CADJPY,20260331,042800,114.65,114.65,114.64,114.64
CADJPY,20260331,042900,114.64,114.64,114.64,114.64
CADJPY,20260331,043000,114.65,114.65,114.64,114.64
CADJPY,20260331,043100,114.65,114.66,114.65,114.65
CADJPY,20260331,043200,114.66,114.66,114.65,114.65
CADJPY,20260331,043300,114.65,114.65,114.65,114.65
CADJPY,20260331,043400,114.65,114.65,114.65,114.65
CADJPY,20260331,043500,114.66,114.67,114.66,114.66
CADJPY,20260331,043600,114.67,114.67,114.67,114.67
CADJPY,20260331,043700,114.66,114.66,114.66,114.66
CADJPY,20260331,043800,114.66,114.66,114.66,114.66
CADJPY,20260331,043900,114.65,114.65,114.65,114.65
CADJPY,20260331,044000,114.65,114.65,114.64,114.64
CADJPY,20260331,044100,114.65,114.65,114.64,114.64
CADJPY,20260331,044200,114.65,114.65,114.64,114.64
CADJPY,20260331,044300,114.65,114.65,114.64,114.64
CADJPY,20260331,044400,114.64,114.64,114.64,114.64
CADJPY,20260331,044500,114.63,114.63,114.63,114.63
CADJPY,20260331,044600,114.63,114.63,114.61,114.61
CADJPY,20260331,044700,114.60,114.61,114.60,114.61
CADJPY,20260331,044800,114.61,114.61,114.60,114.60
CADJPY,20260331,044900,114.59,114.59,114.59,114.59
CADJPY,20260331,045000,114.59,114.60,114.59,114.59
CADJPY,20260331,045100,114.58,114.60,114.58,114.60
CADJPY,20260331,045200,114.60,114.60,114.60,114.60
CADJPY,20260331,045300,114.59,114.59,114.59,114.59
CADJPY,20260331,045400,114.59,114.59,114.58,114.59
CADJPY,20260331,045500,114.59,114.59,114.59,114.59
CADJPY,20260331,045600,114.59,114.59,114.59,114.59
CADJPY,20260331,045700,114.59,114.59,114.59,114.59
CADJPY,20260331,045800,114.59,114.59,114.59,114.59
CADJPY,20260331,045900,114.59,114.59,114.59,114.59
CADJPY,20260331,050000,114.58,114.58,114.58,114.58
CADJPY,20260331,050100,114.58,114.58,114.58,114.58
CADJPY,20260331,050200,114.59,114.59,114.59,114.59
CADJPY,20260331,050300,114.59,114.59,114.58,114.58
CADJPY,20260331,050400,114.57,114.57,114.57,114.57
CADJPY,20260331,050500,114.57,114.58,114.57,114.58
CADJPY,20260331,050600,114.58,114.58,114.58,114.58
CADJPY,20260331,050700,114.57,114.57,114.57,114.57
CADJPY,20260331,050800,114.57,114.57,114.57,114.57
CADJPY,20260331,050900,114.57,114.57,114.56,114.56
CADJPY,20260331,051000,114.57,114.57,114.57,114.57
CADJPY,20260331,051100,114.57,114.57,114.57,114.57
CADJPY,20260331,051200,114.57,114.58,114.57,114.58
CADJPY,20260331,051300,114.58,114.59,114.58,114.59
CADJPY,20260331,051400,114.59,114.59,114.59,114.59
CADJPY,20260331,051500,114.59,114.59,114.59,114.59
CADJPY,20260331,051600,114.58,114.58,114.58,114.58
CADJPY,20260331,051700,114.58,114.59,114.58,114.59
CADJPY,20260331,051800,114.60,114.60,114.59,114.59
CADJPY,20260331,051900,114.59,114.60,114.59,114.60
CADJPY,20260331,052000,114.60,114.60,114.60,114.60
CADJPY,20260331,052100,114.61,114.61,114.60,114.60
CADJPY,20260331,052200,114.60,114.60,114.60,114.60
CADJPY,20260331,052300,114.60,114.60,114.60,114.60
CADJPY,20260331,052400,114.60,114.60,114.60,114.60
CADJPY,20260331,052500,114.61,114.61,114.60,114.60
CADJPY,20260331,052600,114.60,114.60,114.60,114.60
CADJPY,20260331,052700,114.60,114.60,114.60,114.60
CADJPY,20260331,052800,114.59,114.60,114.59,114.60
CADJPY,20260331,052900,114.60,114.60,114.60,114.60
CADJPY,20260331,053000,114.60,114.60,114.60,114.60
CADJPY,20260331,053100,114.60,114.60,114.60,114.60
CADJPY,20260331,053200,114.60,114.60,114.60,114.60
CADJPY,20260331,053300,114.59,114.59,114.59,114.59
CADJPY,20260331,053400,114.59,114.59,114.59,114.59
CADJPY,20260331,053500,114.60,114.60,114.60,114.60
CADJPY,20260331,053600,114.60,114.60,114.60,114.60
CADJPY,20260331,053700,114.60,114.60,114.60,114.60
CADJPY,20260331,053800,114.60,114.60,114.60,114.60
CADJPY,20260331,053900,114.60,114.60,114.60,114.60
CADJPY,20260331,054000,114.60,114.60,114.60,114.60
CADJPY,20260331,054100,114.60,114.60,114.58,114.58
CADJPY,20260331,054200,114.59,114.61,114.59,114.61
CADJPY,20260331,054300,114.62,114.62,114.62,114.62
CADJPY,20260331,054400,114.61,114.61,114.61,114.61
CADJPY,20260331,054500,114.61,114.61,114.61,114.61
CADJPY,20260331,054600,114.61,114.61,114.61,114.61
CADJPY,20260331,054700,114.62,114.63,114.62,114.63
CADJPY,20260331,054800,114.62,114.62,114.62,114.62
CADJPY,20260331,054900,114.62,114.63,114.61,114.61
CADJPY,20260331,055000,114.60,114.60,114.60,114.60
CADJPY,20260331,055100,114.60,114.61,114.60,114.61
CADJPY,20260331,055200,114.61,114.61,114.61,114.61
CADJPY,20260331,055300,114.61,114.61,114.61,114.61
CADJPY,20260331,055400,114.61,114.61,114.61,114.61
CADJPY,20260331,055500,114.61,114.61,114.61,114.61
CADJPY,20260331,055600,114.61,114.61,114.61,114.61
CADJPY,20260331,055700,114.60,114.61,114.60,114.61
CADJPY,20260331,055800,114.61,114.61,114.61,114.61
CADJPY,20260331,055900,114.62,114.62,114.62,114.62
CADJPY,20260331,060000,114.62,114.62,114.61,114.62
CADJPY,20260331,060100,114.62,114.62,114.62,114.62
CADJPY,20260331,060200,114.62,114.62,114.62,114.62
CADJPY,20260331,060300,114.63,114.63,114.63,114.63
CADJPY,20260331,060400,114.62,114.63,114.62,114.63
CADJPY,20260331,060500,114.63,114.63,114.63,114.63
CADJPY,20260331,060600,114.63,114.63,114.63,114.63
CADJPY,20260331,060700,114.63,114.63,114.63,114.63
CADJPY,20260331,060800,114.63,114.63,114.63,114.63
CADJPY,20260331,060900,114.63,114.63,114.63,114.63
CADJPY,20260331,061000,114.63,114.63,114.63,114.63
CADJPY,20260331,061100,114.63,114.64,114.63,114.64
CADJPY,20260331,061200,114.64,114.64,114.64,114.64
CADJPY,20260331,061300,114.63,114.63,114.62,114.62
CADJPY,20260331,061400,114.62,114.62,114.62,114.62
CADJPY,20260331,061500,114.62,114.62,114.62,114.62
CADJPY,20260331,061600,114.62,114.62,114.62,114.62
CADJPY,20260331,061700,114.62,114.62,114.62,114.62
CADJPY,20260331,061800,114.62,114.62,114.62,114.62
CADJPY,20260331,061900,114.62,114.62,114.62,114.62
CADJPY,20260331,062000,114.62,114.62,114.62,114.62
CADJPY,20260331,062100,114.63,114.63,114.63,114.63
CADJPY,20260331,062200,114.63,114.63,114.62,114.62
CADJPY,20260331,062300,114.62,114.62,114.61,114.61
CADJPY,20260331,062400,114.60,114.60,114.60,114.60
CADJPY,20260331,062500,114.60,114.60,114.59,114.59
CADJPY,20260331,062600,114.60,114.60,114.60,114.60
CADJPY,20260331,062700,114.60,114.60,114.58,114.58
CADJPY,20260331,062800,114.58,114.58,114.58,114.58
CADJPY,20260331,062900,114.57,114.57,114.57,114.57
CADJPY,20260331,063000,114.56,114.57,114.56,114.57
CADJPY,20260331,063100,114.57,114.57,114.57,114.57
CADJPY,20260331,063200,114.57,114.57,114.57,114.57
CADJPY,20260331,063300,114.56,114.56,114.56,114.56
CADJPY,20260331,063400,114.56,114.57,114.56,114.56
CADJPY,20260331,063500,114.56,114.56,114.56,114.56
CADJPY,20260331,063600,114.56,114.56,114.56,114.56
CADJPY,20260331,063700,114.56,114.56,114.56,114.56
CADJPY,20260331,063800,114.56,114.56,114.56,114.56
CADJPY,20260331,063900,114.56,114.56,114.56,114.56
CADJPY,20260331,064000,114.57,114.57,114.56,114.56
CADJPY,20260331,064100,114.56,114.56,114.56,114.56
CADJPY,20260331,064200,114.56,114.56,114.56,114.56
CADJPY,20260331,064300,114.55,114.55,114.55,114.55
CADJPY,20260331,064400,114.55,114.56,114.55,114.56
CADJPY,20260331,064500,114.56,114.56,114.56,114.56
CADJPY,20260331,064600,114.56,114.56,114.56,114.56
CADJPY,20260331,064700,114.56,114.56,114.56,114.56
CADJPY,20260331,064800,114.57,114.57,114.57,114.57
CADJPY,20260331,064900,114.57,114.57,114.57,114.57
CADJPY,20260331,065000,114.56,114.56,114.55,114.55
CADJPY,20260331,065100,114.55,114.55,114.55,114.55
CADJPY,20260331,065200,114.54,114.54,114.54,114.54
CADJPY,20260331,065300,114.55,114.55,114.55,114.55
CADJPY,20260331,065400,114.54,114.55,114.54,114.55
CADJPY,20260331,065500,114.55,114.55,114.55,114.55
CADJPY,20260331,065600,114.56,114.56,114.56,114.56
CADJPY,20260331,065700,114.56,114.56,114.56,114.56
CADJPY,20260331,065800,114.56,114.56,114.55,114.55
CADJPY,20260331,065900,114.54,114.54,114.54,114.54
CADJPY,20260331,070000,114.54,114.54,114.54,114.54
CADJPY,20260331,070100,114.54,114.55,114.54,114.55
CADJPY,20260331,070200,114.55,114.55,114.55,114.55
CADJPY,20260331,070300,114.54,114.54,114.54,114.54
CADJPY,20260331,070400,114.54,114.55,114.54,114.55
CADJPY,20260331,070500,114.55,114.55,114.54,114.54
CADJPY,20260331,070600,114.55,114.55,114.53,114.53
CADJPY,20260331,070700,114.52,114.52,114.52,114.52
CADJPY,20260331,070800,114.53,114.53,114.52,114.52
CADJPY,20260331,070900,114.51,114.52,114.51,114.52
CADJPY,20260331,071000,114.51,114.51,114.51,114.51
CADJPY,20260331,071100,114.51,114.51,114.49,114.49
CADJPY,20260331,071200,114.48,114.49,114.48,114.48
CADJPY,20260331,071300,114.49,114.49,114.49,114.49
CADJPY,20260331,071400,114.48,114.48,114.43,114.44
CADJPY,20260331,071500,114.45,114.46,114.45,114.46
CADJPY,20260331,071600,114.46,114.46,114.46,114.46
CADJPY,20260331,071700,114.47,114.49,114.47,114.49
CADJPY,20260331,071800,114.48,114.48,114.46,114.46
CADJPY,20260331,071900,114.47,114.47,114.47,114.47
CADJPY,20260331,072000,114.47,114.48,114.47,114.47
CADJPY,20260331,072100,114.47,114.47,114.47,114.47
CADJPY,20260331,072200,114.48,114.49,114.48,114.49
CADJPY,20260331,072300,114.49,114.49,114.49,114.49
CADJPY,20260331,072400,114.49,114.50,114.49,114.50
CADJPY,20260331,072500,114.50,114.50,114.50,114.50
CADJPY,20260331,072600,114.51,114.52,114.51,114.52
CADJPY,20260331,072700,114.51,114.52,114.51,114.52
CADJPY,20260331,072800,114.53,114.53,114.53,114.53
CADJPY,20260331,072900,114.53,114.54,114.53,114.54
CADJPY,20260331,073000,114.53,114.53,114.53,114.53
CADJPY,20260331,073100,114.53,114.53,114.53,114.53
CADJPY,20260331,073200,114.53,114.53,114.52,114.53
CADJPY,20260331,073300,114.53,114.53,114.53,114.53
CADJPY,20260331,073400,114.54,114.55,114.54,114.55
CADJPY,20260331,073500,114.56,114.56,114.55,114.56
CADJPY,20260331,073600,114.56,114.56,114.56,114.56
CADJPY,20260331,073700,114.55,114.55,114.55,114.55
CADJPY,20260331,073800,114.55,114.55,114.54,114.54
CADJPY,20260331,073900,114.54,114.54,114.54,114.54
CADJPY,20260331,074000,114.55,114.55,114.54,114.54
CADJPY,20260331,074100,114.54,114.54,114.54,114.54
CADJPY,20260331,074200,114.53,114.53,114.53,114.53
CADJPY,20260331,074300,114.53,114.53,114.53,114.53
CADJPY,20260331,074400,114.53,114.53,114.53,114.53
CADJPY,20260331,074500,114.53,114.54,114.53,114.54
CADJPY,20260331,074600,114.54,114.54,114.54,114.54
CADJPY,20260331,074700,114.54,114.54,114.54,114.54
CADJPY,20260331,074800,114.54,114.54,114.54,114.54
CADJPY,20260331,074900,114.55,114.55,114.55,114.55
CADJPY,20260331,075000,114.55,114.55,114.55,114.55
CADJPY,20260331,075100,114.55,114.56,114.55,114.56
CADJPY,20260331,075200,114.55,114.55,114.55,114.55
CADJPY,20260331,075300,114.54,114.54,114.54,114.54
CADJPY,20260331,075400,114.53,114.53,114.53,114.53
CADJPY,20260331,075500,114.53,114.53,114.53,114.53
CADJPY,20260331,075600,114.53,114.53,114.53,114.53
CADJPY,20260331,075700,114.54,114.54,114.54,114.54
CADJPY,20260331,075800,114.54,114.54,114.54,114.54
CADJPY,20260331,075900,114.54,114.54,114.54,114.54
CADJPY,20260331,080000,114.54,114.56,114.54,114.56
CADJPY,20260331,080100,114.55,114.55,114.54,114.54
CADJPY,20260331,080200,114.55,114.56,114.55,114.55
CADJPY,20260331,080300,114.54,114.54,114.53,114.53
CADJPY,20260331,080400,114.54,114.55,114.54,114.54
CADJPY,20260331,080500,114.55,114.55,114.54,114.54
CADJPY,20260331,080600,114.54,114.54,114.53,114.53
CADJPY,20260331,080700,114.52,114.52,114.52,114.52
CADJPY,20260331,080800,114.52,114.52,114.52,114.52
CADJPY,20260331,080900,114.51,114.51,114.51,114.51
CADJPY,20260331,081000,114.51,114.51,114.51,114.51
CADJPY,20260331,081100,114.52,114.53,114.52,114.53
CADJPY,20260331,081200,114.52,114.53,114.52,114.53
CADJPY,20260331,081300,114.54,114.54,114.53,114.53
CADJPY,20260331,081400,114.54,114.54,114.53,114.53
CADJPY,20260331,081500,114.54,114.54,114.53,114.54
CADJPY,20260331,081600,114.53,114.53,114.53,114.53
CADJPY,20260331,081700,114.53,114.54,114.53,114.53
CADJPY,20260331,081800,114.53,114.53,114.53,114.53
CADJPY,20260331,081900,114.52,114.52,114.51,114.51
CADJPY,20260331,082000,114.50,114.50,114.50,114.50
CADJPY,20260331,082100,114.50,114.50,114.50,114.50
CADJPY,20260331,082200,114.50,114.50,114.49,114.49
CADJPY,20260331,082300,114.48,114.49,114.48,114.49
CADJPY,20260331,082400,114.47,114.47,114.47,114.47
CADJPY,20260331,082500,114.47,114.47,114.46,114.46
CADJPY,20260331,082600,114.46,114.49,114.46,114.49
CADJPY,20260331,082700,114.48,114.48,114.48,114.48
CADJPY,20260331,082800,114.47,114.47,114.46,114.46
CADJPY,20260331,082900,114.47,114.48,114.46,114.46
CADJPY,20260331,083000,114.45,114.45,114.42,114.43
CADJPY,20260331,083100,114.44,114.50,114.44,114.50
CADJPY,20260331,083200,114.51,114.53,114.51,114.53
CADJPY,20260331,083300,114.54,114.55,114.54,114.54
CADJPY,20260331,083400,114.54,114.54,114.54,114.54
CADJPY,20260331,083500,114.54,114.54,114.54,114.54
CADJPY,20260331,083600,114.54,114.54,114.54,114.54
CADJPY,20260331,083700,114.53,114.55,114.53,114.54
CADJPY,20260331,083800,114.53,114.53,114.52,114.52
CADJPY,20260331,083900,114.53,114.53,114.53,114.53
CADJPY,20260331,084000,114.52,114.52,114.52,114.52
CADJPY,20260331,084100,114.53,114.57,114.53,114.57
CADJPY,20260331,084200,114.57,114.57,114.56,114.56
CADJPY,20260331,084300,114.56,114.56,114.56,114.56
CADJPY,20260331,084400,114.57,114.57,114.56,114.56
CADJPY,20260331,084500,114.57,114.57,114.57,114.57
CADJPY,20260331,084600,114.57,114.58,114.57,114.58
CADJPY,20260331,084700,114.59,114.59,114.59,114.59
CADJPY,20260331,084800,114.59,114.59,114.59,114.59
CADJPY,20260331,084900,114.58,114.58,114.57,114.57
CADJPY,20260331,085000,114.57,114.57,114.57,114.57
CADJPY,20260331,085100,114.58,114.58,114.56,114.56
CADJPY,20260331,085200,114.57,114.57,114.57,114.57
CADJPY,20260331,085300,114.58,114.59,114.57,114.59
CADJPY,20260331,085400,114.58,114.58,114.57,114.57
CADJPY,20260331,085500,114.56,114.56,114.56,114.56
CADJPY,20260331,085600,114.57,114.58,114.57,114.58
CADJPY,20260331,085700,114.59,114.59,114.58,114.58
CADJPY,20260331,085800,114.58,114.58,114.58,114.58
CADJPY,20260331,085900,114.58,114.58,114.58,114.58
CADJPY,20260331,090000,114.59,114.60,114.59,114.59
CADJPY,20260331,090100,114.60,114.60,114.59,114.59
CADJPY,20260331,090200,114.60,114.61,114.60,114.61
CADJPY,20260331,090300,114.60,114.60,114.60,114.60
CADJPY,20260331,090400,114.59,114.59,114.57,114.57
CADJPY,20260331,090500,114.56,114.56,114.55,114.55
CADJPY,20260331,090600,114.56,114.56,114.56,114.56
CADJPY,20260331,090700,114.56,114.57,114.56,114.57
CADJPY,20260331,090800,114.56,114.56,114.56,114.56
CADJPY,20260331,090900,114.57,114.57,114.55,114.56
CADJPY,20260331,091000,114.55,114.55,114.53,114.53
CADJPY,20260331,091100,114.54,114.54,114.53,114.53
CADJPY,20260331,091200,114.53,114.53,114.53,114.53
CADJPY,20260331,091300,114.52,114.52,114.52,114.52
CADJPY,20260331,091400,114.52,114.53,114.52,114.53
CADJPY,20260331,091500,114.54,114.54,114.54,114.54
CADJPY,20260331,091600,114.55,114.56,114.55,114.56
CADJPY,20260331,091700,114.56,114.56,114.56,114.56
CADJPY,20260331,091800,114.57,114.59,114.57,114.58
CADJPY,20260331,091900,114.59,114.60,114.59,114.60
CADJPY,20260331,092000,114.61,114.61,114.60,114.60
CADJPY,20260331,092100,114.60,114.60,114.60,114.60
CADJPY,20260331,092200,114.61,114.61,114.61,114.61
CADJPY,20260331,092300,114.60,114.61,114.60,114.61
CADJPY,20260331,092400,114.60,114.60,114.60,114.60
CADJPY,20260331,092500,114.60,114.61,114.60,114.61
CADJPY,20260331,092600,114.62,114.62,114.62,114.62
CADJPY,20260331,092700,114.61,114.61,114.61,114.61
CADJPY,20260331,092800,114.61,114.61,114.60,114.60
CADJPY,20260331,092900,114.59,114.59,114.59,114.59
CADJPY,20260331,093000,114.59,114.59,114.58,114.59
CADJPY,20260331,093100,114.60,114.60,114.60,114.60
CADJPY,20260331,093200,114.61,114.61,114.60,114.61
CADJPY,20260331,093300,114.60,114.60,114.59,114.59
CADJPY,20260331,093400,114.59,114.60,114.59,114.59
CADJPY,20260331,093500,114.60,114.60,114.60,114.60
CADJPY,20260331,093600,114.60,114.60,114.59,114.59
CADJPY,20260331,093700,114.59,114.59,114.59,114.59
CADJPY,20260331,093800,114.59,114.59,114.59,114.59
CADJPY,20260331,093900,114.59,114.59,114.59,114.59
CADJPY,20260331,094000,114.59,114.59,114.58,114.58
CADJPY,20260331,094100,114.57,114.57,114.57,114.57
CADJPY,20260331,094200,114.58,114.58,114.57,114.58
CADJPY,20260331,094300,114.57,114.57,114.57,114.57
CADJPY,20260331,094400,114.57,114.57,114.57,114.57
CADJPY,20260331,094500,114.57,114.57,114.57,114.57
CADJPY,20260331,094600,114.57,114.57,114.57,114.57
CADJPY,20260331,094700,114.57,114.57,114.56,114.56
CADJPY,20260331,094800,114.56,114.56,114.55,114.55
CADJPY,20260331,094900,114.54,114.54,114.53,114.53
CADJPY,20260331,095000,114.54,114.54,114.54,114.54
CADJPY,20260331,095100,114.54,114.54,114.53,114.53
CADJPY,20260331,095200,114.54,114.54,114.54,114.54
CADJPY,20260331,095300,114.54,114.55,114.54,114.55
CADJPY,20260331,095400,114.55,114.55,114.54,114.54
CADJPY,20260331,095500,114.54,114.54,114.54,114.54
CADJPY,20260331,095600,114.55,114.56,114.55,114.56
CADJPY,20260331,095700,114.55,114.56,114.55,114.56
CADJPY,20260331,095800,114.55,114.55,114.55,114.55
CADJPY,20260331,095900,114.54,114.55,114.54,114.54
CADJPY,20260331,100000,114.55,114.55,114.54,114.54
CADJPY,20260331,100100,114.53,114.55,114.53,114.55
CADJPY,20260331,100200,114.54,114.54,114.53,114.54
CADJPY,20260331,100300,114.54,114.54,114.53,114.53
CADJPY,20260331,100400,114.52,114.52,114.51,114.51
CADJPY,20260331,100500,114.51,114.51,114.50,114.50
CADJPY,20260331,100600,114.49,114.50,114.49,114.50
CADJPY,20260331,100700,114.51,114.51,114.50,114.50
CADJPY,20260331,100800,114.49,114.49,114.49,114.49
CADJPY,20260331,100900,114.50,114.50,114.50,114.50
CADJPY,20260331,101000,114.50,114.51,114.49,114.49
CADJPY,20260331,101100,114.50,114.50,114.49,114.49
CADJPY,20260331,101200,114.49,114.49,114.49,114.49
CADJPY,20260331,101300,114.50,114.50,114.49,114.49
CADJPY,20260331,101400,114.49,114.49,114.49,114.49
CADJPY,20260331,101500,114.49,114.50,114.49,114.50
CADJPY,20260331,101600,114.50,114.50,114.50,114.50
CADJPY,20260331,101700,114.50,114.50,114.50,114.50
CADJPY,20260331,101800,114.49,114.49,114.49,114.49
CADJPY,20260331,101900,114.49,114.49,114.49,114.49
CADJPY,20260331,102000,114.49,114.49,114.49,114.49
CADJPY,20260331,102100,114.48,114.48,114.46,114.46
CADJPY,20260331,102200,114.46,114.46,114.46,114.46
CADJPY,20260331,102300,114.45,114.45,114.45,114.45
CADJPY,20260331,102400,114.45,114.45,114.45,114.45
CADJPY,20260331,102500,114.45,114.45,114.45,114.45
CADJPY,20260331,102600,114.44,114.44,114.44,114.44
CADJPY,20260331,102700,114.44,114.44,114.44,114.44
CADJPY,20260331,102800,114.44,114.45,114.44,114.45
CADJPY,20260331,102900,114.45,114.45,114.45,114.45
CADJPY,20260331,103000,114.45,114.45,114.45,114.45
CADJPY,20260331,103100,114.46,114.46,114.45,114.45
CADJPY,20260331,103200,114.46,114.46,114.46,114.46
CADJPY,20260331,103300,114.46,114.46,114.46,114.46
CADJPY,20260331,103400,114.46,114.46,114.46,114.46
CADJPY,20260331,103500,114.45,114.45,114.45,114.45
CADJPY,20260331,103600,114.46,114.46,114.45,114.45
CADJPY,20260331,103700,114.45,114.45,114.45,114.45
CADJPY,20260331,103800,114.45,114.45,114.45,114.45
CADJPY,20260331,103900,114.45,114.45,114.45,114.45
CADJPY,20260331,104000,114.46,114.47,114.46,114.47
CADJPY,20260331,104100,114.48,114.48,114.47,114.47
CADJPY,20260331,104200,114.47,114.47,114.47,114.47
CADJPY,20260331,104300,114.48,114.49,114.48,114.49
CADJPY,20260331,104400,114.49,114.49,114.49,114.49
CADJPY,20260331,104500,114.50,114.50,114.49,114.49
CADJPY,20260331,104600,114.49,114.49,114.48,114.48
CADJPY,20260331,104700,114.48,114.49,114.48,114.49
CADJPY,20260331,104800,114.48,114.48,114.48,114.48
CADJPY,20260331,104900,114.48,114.49,114.48,114.49
CADJPY,20260331,105000,114.48,114.48,114.46,114.46
CADJPY,20260331,105100,114.46,114.46,114.45,114.45
CADJPY,20260331,105200,114.44,114.44,114.44,114.44
CADJPY,20260331,105300,114.45,114.46,114.44,114.45
CADJPY,20260331,105400,114.46,114.47,114.46,114.46
CADJPY,20260331,105500,114.46,114.46,114.46,114.46
CADJPY,20260331,105600,114.46,114.46,114.46,114.46
CADJPY,20260331,105700,114.46,114.46,114.45,114.45
CADJPY,20260331,105800,114.45,114.45,114.44,114.44
CADJPY,20260331,105900,114.44,114.44,114.44,114.44
CADJPY,20260331,110000,114.45,114.45,114.44,114.44
CADJPY,20260331,110100,114.43,114.43,114.42,114.43
CADJPY,20260331,110200,114.43,114.43,114.42,114.42
CADJPY,20260331,110300,114.42,114.42,114.42,114.42
CADJPY,20260331,110400,114.43,114.43,114.43,114.43
CADJPY,20260331,110500,114.43,114.43,114.41,114.41
CADJPY,20260331,110600,114.41,114.41,114.41,114.41
CADJPY,20260331,110700,114.40,114.42,114.40,114.42
CADJPY,20260331,110800,114.42,114.42,114.42,114.42
CADJPY,20260331,110900,114.43,114.43,114.43,114.43
CADJPY,20260331,111000,114.43,114.43,114.43,114.43
CADJPY,20260331,111100,114.43,114.43,114.41,114.41
CADJPY,20260331,111200,114.41,114.41,114.41,114.41
CADJPY,20260331,111300,114.42,114.42,114.41,114.41
CADJPY,20260331,111400,114.40,114.40,114.39,114.39
CADJPY,20260331,111500,114.39,114.39,114.39,114.39
CADJPY,20260331,111600,114.40,114.40,114.39,114.39
CADJPY,20260331,111700,114.40,114.41,114.40,114.40
CADJPY,20260331,111800,114.40,114.41,114.40,114.41
CADJPY,20260331,111900,114.40,114.41,114.40,114.41
CADJPY,20260331,112000,114.41,114.41,114.41,114.41
CADJPY,20260331,112100,114.42,114.43,114.42,114.43
CADJPY,20260331,112200,114.43,114.43,114.43,114.43
CADJPY,20260331,112300,114.42,114.42,114.42,114.42
CADJPY,20260331,112400,114.42,114.42,114.42,114.42
CADJPY,20260331,112500,114.42,114.42,114.42,114.42
CADJPY,20260331,112600,114.43,114.43,114.42,114.42
CADJPY,20260331,112700,114.42,114.42,114.42,114.42
CADJPY,20260331,112800,114.42,114.42,114.42,114.42
CADJPY,20260331,112900,114.42,114.43,114.42,114.43
CADJPY,20260331,113000,114.44,114.44,114.43,114.43
CADJPY,20260331,113100,114.44,114.45,114.44,114.45
CADJPY,20260331,113200,114.46,114.46,114.46,114.46
CADJPY,20260331,113300,114.46,114.46,114.46,114.46
CADJPY,20260331,113400,114.45,114.46,114.45,114.46
CADJPY,20260331,113500,114.46,114.46,114.46,114.46
CADJPY,20260331,113600,114.46,114.46,114.46,114.46
CADJPY,20260331,113700,114.47,114.48,114.47,114.48
CADJPY,20260331,113800,114.47,114.47,114.47,114.47
CADJPY,20260331,113900,114.47,114.47,114.47,114.47
CADJPY,20260331,114000,114.47,114.47,114.47,114.47
CADJPY,20260331,114100,114.48,114.48,114.46,114.46
CADJPY,20260331,114200,114.45,114.45,114.45,114.45
CADJPY,20260331,114300,114.46,114.46,114.46,114.46
CADJPY,20260331,114400,114.46,114.46,114.45,114.45
CADJPY,20260331,114500,114.46,114.46,114.46,114.46
CADJPY,20260331,114600,114.46,114.47,114.46,114.47
CADJPY,20260331,114700,114.46,114.47,114.46,114.47
CADJPY,20260331,114800,114.47,114.48,114.47,114.48
CADJPY,20260331,114900,114.47,114.47,114.47,114.47
CADJPY,20260331,115000,114.47,114.47,114.46,114.46
CADJPY,20260331,115100,114.47,114.47,114.46,114.47
CADJPY,20260331,115200,114.46,114.46,114.46,114.46
CADJPY,20260331,115300,114.46,114.47,114.46,114.46
CADJPY,20260331,115400,114.47,114.47,114.47,114.47
CADJPY,20260331,115500,114.47,114.47,114.47,114.47
CADJPY,20260331,115600,114.47,114.47,114.47,114.47
CADJPY,20260331,115700,114.47,114.48,114.47,114.48
CADJPY,20260331,115800,114.48,114.48,114.48,114.48
CADJPY,20260331,115900,114.48,114.48,114.48,114.48
CADJPY,20260331,120000,114.47,114.47,114.47,114.47
CADJPY,20260331,120100,114.47,114.47,114.47,114.47
CADJPY,20260331,120200,114.47,114.47,114.46,114.46
CADJPY,20260331,120300,114.46,114.46,114.46,114.46
CADJPY,20260331,120400,114.46,114.46,114.46,114.46
CADJPY,20260331,120500,114.46,114.46,114.46,114.46
CADJPY,20260331,120600,114.46,114.46,114.46,114.46
CADJPY,20260331,120700,114.46,114.46,114.46,114.46
CADJPY,20260331,120800,114.46,114.46,114.46,114.46
CADJPY,20260331,120900,114.46,114.46,114.46,114.46
CADJPY,20260331,121000,114.46,114.46,114.46,114.46
CADJPY,20260331,121100,114.46,114.46,114.46,114.46
CADJPY,20260331,121200,114.47,114.47,114.47,114.47
CADJPY,20260331,121300,114.47,114.47,114.46,114.47
CADJPY,20260331,121400,114.48,114.48,114.48,114.48
CADJPY,20260331,121500,114.48,114.49,114.48,114.49
CADJPY,20260331,121600,114.48,114.48,114.48,114.48
CADJPY,20260331,121700,114.48,114.48,114.47,114.47
CADJPY,20260331,121800,114.47,114.48,114.47,114.48
CADJPY,20260331,121900,114.49,114.49,114.49,114.49
CADJPY,20260331,122000,114.49,114.49,114.49,114.49
CADJPY,20260331,122100,114.49,114.49,114.49,114.49
CADJPY,20260331,122200,114.49,114.49,114.49,114.49
CADJPY,20260331,122300,114.49,114.49,114.49,114.49
CADJPY,20260331,122400,114.49,114.50,114.49,114.50
CADJPY,20260331,122500,114.51,114.51,114.51,114.51
CADJPY,20260331,122600,114.51,114.51,114.51,114.51
CADJPY,20260331,122700,114.51,114.51,114.51,114.51
CADJPY,20260331,122800,114.51,114.51,114.50,114.50
CADJPY,20260331,122900,114.50,114.50,114.50,114.50
CADJPY,20260331,123000,114.49,114.49,114.49,114.49
CADJPY,20260331,123100,114.49,114.49,114.48,114.49
CADJPY,20260331,123200,114.49,114.49,114.49,114.49
CADJPY,20260331,123300,114.49,114.49,114.49,114.49
CADJPY,20260331,123400,114.50,114.50,114.50,114.50
CADJPY,20260331,123500,114.50,114.51,114.50,114.50
CADJPY,20260331,123600,114.50,114.50,114.50,114.50
CADJPY,20260331,123700,114.50,114.51,114.50,114.51
CADJPY,20260331,123800,114.52,114.52,114.52,114.52
CADJPY,20260331,123900,114.53,114.53,114.52,114.52
CADJPY,20260331,124000,114.53,114.53,114.52,114.52
CADJPY,20260331,124100,114.52,114.52,114.52,114.52
CADJPY,20260331,124200,114.52,114.52,114.52,114.52
CADJPY,20260331,124300,114.52,114.52,114.52,114.52
CADJPY,20260331,124400,114.51,114.52,114.51,114.52
CADJPY,20260331,124500,114.52,114.52,114.52,114.52
CADJPY,20260331,124600,114.52,114.52,114.52,114.52
CADJPY,20260331,124700,114.52,114.52,114.52,114.52
CADJPY,20260331,124800,114.52,114.52,114.52,114.52
CADJPY,20260331,124900,114.53,114.53,114.53,114.53
CADJPY,20260331,125000,114.53,114.53,114.53,114.53
CADJPY,20260331,125100,114.54,114.54,114.54,114.54
CADJPY,20260331,125200,114.54,114.54,114.53,114.53
CADJPY,20260331,125300,114.53,114.53,114.53,114.53
CADJPY,20260331,125400,114.52,114.52,114.52,114.52
CADJPY,20260331,125500,114.52,114.52,114.52,114.52
CADJPY,20260331,125600,114.52,114.52,114.51,114.51
CADJPY,20260331,125700,114.52,114.52,114.52,114.52
CADJPY,20260331,125800,114.52,114.52,114.51,114.51
CADJPY,20260331,125900,114.52,114.52,114.52,114.52
CADJPY,20260331,130000,114.53,114.53,114.53,114.53
CADJPY,20260331,130100,114.52,114.52,114.51,114.51
CADJPY,20260331,130200,114.52,114.52,114.51,114.52
CADJPY,20260331,130300,114.51,114.52,114.51,114.52
CADJPY,20260331,130400,114.52,114.52,114.52,114.52
CADJPY,20260331,130500,114.51,114.51,114.51,114.51
CADJPY,20260331,130600,114.52,114.52,114.51,114.51
CADJPY,20260331,130700,114.51,114.51,114.51,114.51
CADJPY,20260331,130800,114.51,114.51,114.51,114.51
CADJPY,20260331,130900,114.51,114.51,114.51,114.51
CADJPY,20260331,131000,114.51,114.51,114.51,114.51
CADJPY,20260331,131100,114.52,114.52,114.51,114.51
CADJPY,20260331,131200,114.50,114.54,114.46,114.54
CADJPY,20260331,131300,114.53,114.55,114.53,114.53
CADJPY,20260331,131400,114.54,114.54,114.53,114.53
CADJPY,20260331,131500,114.52,114.52,114.51,114.52
CADJPY,20260331,131600,114.53,114.53,114.51,114.51
CADJPY,20260331,131700,114.50,114.50,114.49,114.50
CADJPY,20260331,131800,114.49,114.49,114.48,114.48
CADJPY,20260331,131900,114.47,114.47,114.46,114.46
CADJPY,20260331,132000,114.46,114.46,114.46,114.46
CADJPY,20260331,132100,114.47,114.48,114.47,114.47
CADJPY,20260331,132200,114.46,114.46,114.46,114.46
CADJPY,20260331,132300,114.46,114.46,114.44,114.44
CADJPY,20260331,132400,114.45,114.45,114.44,114.44
CADJPY,20260331,132500,114.45,114.45,114.45,114.45
CADJPY,20260331,132600,114.44,114.44,114.43,114.43
CADJPY,20260331,132700,114.44,114.44,114.42,114.43
CADJPY,20260331,132800,114.42,114.44,114.42,114.44
CADJPY,20260331,132900,114.45,114.45,114.43,114.43
CADJPY,20260331,133000,114.44,114.44,114.42,114.42
CADJPY,20260331,133100,114.43,114.44,114.43,114.44
CADJPY,20260331,133200,114.44,114.45,114.44,114.45
CADJPY,20260331,133300,114.46,114.46,114.44,114.45
CADJPY,20260331,133400,114.44,114.45,114.43,114.43
CADJPY,20260331,133500,114.44,114.45,114.44,114.44
CADJPY,20260331,133600,114.44,114.44,114.44,114.44
CADJPY,20260331,133700,114.43,114.43,114.42,114.43
CADJPY,20260331,133800,114.42,114.42,114.42,114.42
CADJPY,20260331,133900,114.42,114.42,114.41,114.42
CADJPY,20260331,134000,114.41,114.42,114.41,114.41
CADJPY,20260331,134100,114.41,114.41,114.41,114.41
CADJPY,20260331,134200,114.40,114.40,114.38,114.38
CADJPY,20260331,134300,114.39,114.40,114.38,114.38
CADJPY,20260331,134400,114.37,114.38,114.37,114.38
CADJPY,20260331,134500,114.37,114.37,114.37,114.37
CADJPY,20260331,134600,114.37,114.38,114.37,114.38
CADJPY,20260331,134700,114.37,114.38,114.36,114.36
CADJPY,20260331,134800,114.37,114.37,114.36,114.36
CADJPY,20260331,134900,114.37,114.38,114.37,114.38
CADJPY,20260331,135000,114.39,114.40,114.39,114.40
CADJPY,20260331,135100,114.39,114.39,114.38,114.39
CADJPY,20260331,135200,114.40,114.40,114.40,114.40
CADJPY,20260331,135300,114.39,114.40,114.39,114.40
CADJPY,20260331,135400,114.40,114.40,114.40,114.40
CADJPY,20260331,135500,114.39,114.40,114.39,114.39
CADJPY,20260331,135600,114.40,114.40,114.39,114.39
CADJPY,20260331,135700,114.38,114.38,114.38,114.38
CADJPY,20260331,135800,114.38,114.38,114.37,114.38
CADJPY,20260331,135900,114.38,114.39,114.38,114.39
CADJPY,20260331,140000,114.38,114.38,114.36,114.36
CADJPY,20260331,140100,114.35,114.37,114.35,114.36
CADJPY,20260331,140200,114.36,114.37,114.35,114.37
CADJPY,20260331,140300,114.38,114.38,114.35,114.36
CADJPY,20260331,140400,114.37,114.37,114.36,114.36
CADJPY,20260331,140500,114.37,114.39,114.37,114.39
CADJPY,20260331,140600,114.40,114.41,114.40,114.41
CADJPY,20260331,140700,114.40,114.40,114.39,114.40
CADJPY,20260331,140800,114.39,114.40,114.39,114.39
CADJPY,20260331,140900,114.39,114.40,114.39,114.40
CADJPY,20260331,141000,114.41,114.43,114.41,114.43
CADJPY,20260331,141100,114.42,114.45,114.42,114.44
CADJPY,20260331,141200,114.45,114.45,114.44,114.44
CADJPY,20260331,141300,114.45,114.45,114.45,114.45
CADJPY,20260331,141400,114.45,114.47,114.45,114.47
CADJPY,20260331,141500,114.47,114.47,114.47,114.47
CADJPY,20260331,141600,114.46,114.47,114.46,114.46
CADJPY,20260331,141700,114.47,114.47,114.45,114.46
CADJPY,20260331,141800,114.45,114.46,114.44,114.44
CADJPY,20260331,141900,114.43,114.43,114.41,114.41
CADJPY,20260331,142000,114.40,114.40,114.37,114.37
CADJPY,20260331,142100,114.36,114.38,114.36,114.36
CADJPY,20260331,142200,114.35,114.37,114.35,114.36
CADJPY,20260331,142300,114.35,114.36,114.34,114.36
CADJPY,20260331,142400,114.37,114.37,114.36,114.36
CADJPY,20260331,142500,114.37,114.38,114.37,114.38
CADJPY,20260331,142600,114.39,114.39,114.38,114.38
CADJPY,20260331,142700,114.38,114.38,114.38,114.38
CADJPY,20260331,142800,114.37,114.37,114.36,114.37
CADJPY,20260331,142900,114.36,114.39,114.36,114.39
CADJPY,20260331,143000,114.40,114.40,114.39,114.39
CADJPY,20260331,143100,114.38,114.39,114.36,114.38
CADJPY,20260331,143200,114.37,114.37,114.36,114.36
CADJPY,20260331,143300,114.35,114.35,114.35,114.35
CADJPY,20260331,143400,114.36,114.36,114.35,114.35
CADJPY,20260331,143500,114.36,114.36,114.34,114.35
CADJPY,20260331,143600,114.34,114.34,114.33,114.33
CADJPY,20260331,143700,114.34,114.34,114.32,114.33
CADJPY,20260331,143800,114.33,114.33,114.33,114.33
CADJPY,20260331,143900,114.32,114.33,114.32,114.33
CADJPY,20260331,144000,114.33,114.33,114.31,114.32
CADJPY,20260331,144100,114.33,114.34,114.33,114.34
CADJPY,20260331,144200,114.34,114.35,114.34,114.35
CADJPY,20260331,144300,114.35,114.35,114.35,114.35
CADJPY,20260331,144400,114.34,114.34,114.33,114.33
CADJPY,20260331,144500,114.32,114.33,114.32,114.32
CADJPY,20260331,144600,114.32,114.32,114.32,114.32
CADJPY,20260331,144700,114.31,114.32,114.30,114.30
CADJPY,20260331,144800,114.31,114.32,114.31,114.31
CADJPY,20260331,144900,114.30,114.31,114.30,114.31
CADJPY,20260331,145000,114.32,114.32,114.31,114.31
CADJPY,20260331,145100,114.30,114.31,114.30,114.30
CADJPY,20260331,145200,114.29,114.29,114.29,114.29
CADJPY,20260331,145300,114.29,114.29,114.28,114.28
CADJPY,20260331,145400,114.29,114.29,114.28,114.28
CADJPY,20260331,145500,114.29,114.29,114.29,114.29
CADJPY,20260331,145600,114.29,114.31,114.29,114.31
CADJPY,20260331,145700,114.30,114.30,114.30,114.30
CADJPY,20260331,145800,114.31,114.31,114.30,114.31
CADJPY,20260331,145900,114.30,114.30,114.29,114.29
CADJPY,20260331,150000,114.29,114.29,114.29,114.29
CADJPY,20260331,150100,114.29,114.29,114.28,114.28
CADJPY,20260331,150200,114.29,114.29,114.29,114.29
CADJPY,20260331,150300,114.28,114.29,114.28,114.29
CADJPY,20260331,150400,114.28,114.29,114.28,114.29
CADJPY,20260331,150500,114.30,114.32,114.30,114.32
CADJPY,20260331,150600,114.33,114.33,114.32,114.32
CADJPY,20260331,150700,114.31,114.31,114.31,114.31
CADJPY,20260331,150800,114.31,114.31,114.31,114.31
CADJPY,20260331,150900,114.30,114.30,114.27,114.27
CADJPY,20260331,151000,114.26,114.28,114.26,114.27
CADJPY,20260331,151100,114.26,114.27,114.26,114.27
CADJPY,20260331,151200,114.26,114.27,114.26,114.27
CADJPY,20260331,151300,114.27,114.28,114.27,114.28
CADJPY,20260331,151400,114.27,114.27,114.26,114.27
CADJPY,20260331,151500,114.28,114.28,114.26,114.26
CADJPY,20260331,151600,114.27,114.27,114.26,114.26
CADJPY,20260331,151700,114.25,114.25,114.24,114.24
CADJPY,20260331,151800,114.25,114.25,114.24,114.24
CADJPY,20260331,151900,114.24,114.25,114.23,114.24
CADJPY,20260331,152000,114.23,114.23,114.23,114.23
CADJPY,20260331,152100,114.24,114.24,114.22,114.24
CADJPY,20260331,152200,114.25,114.25,114.24,114.24
CADJPY,20260331,152300,114.25,114.26,114.25,114.26
CADJPY,20260331,152400,114.27,114.28,114.26,114.27
CADJPY,20260331,152500,114.27,114.27,114.27,114.27
CADJPY,20260331,152600,114.28,114.30,114.28,114.30
CADJPY,20260331,152700,114.29,114.30,114.29,114.30
CADJPY,20260331,152800,114.30,114.30,114.29,114.29
CADJPY,20260331,152900,114.30,114.31,114.29,114.31
CADJPY,20260331,153000,114.32,114.34,114.32,114.34
CADJPY,20260331,153100,114.33,114.33,114.32,114.32
CADJPY,20260331,153200,114.31,114.32,114.30,114.31
CADJPY,20260331,153300,114.30,114.34,114.29,114.34
CADJPY,20260331,153400,114.33,114.33,114.29,114.29
CADJPY,20260331,153500,114.28,114.28,114.25,114.25
CADJPY,20260331,153600,114.26,114.29,114.26,114.29
CADJPY,20260331,153700,114.28,114.29,114.28,114.28
CADJPY,20260331,153800,114.27,114.27,114.26,114.27
CADJPY,20260331,153900,114.27,114.28,114.27,114.28
CADJPY,20260331,154000,114.29,114.29,114.26,114.27
CADJPY,20260331,154100,114.27,114.27,114.27,114.27
CADJPY,20260331,154200,114.26,114.27,114.26,114.27
CADJPY,20260331,154300,114.26,114.26,114.22,114.23
CADJPY,20260331,154400,114.24,114.24,114.22,114.22
CADJPY,20260331,154500,114.21,114.21,114.20,114.20
CADJPY,20260331,154600,114.19,114.19,114.16,114.17
CADJPY,20260331,154700,114.18,114.19,114.17,114.17
CADJPY,20260331,154800,114.16,114.17,114.16,114.16
CADJPY,20260331,154900,114.16,114.17,114.16,114.17
CADJPY,20260331,155000,114.18,114.19,114.18,114.19
CADJPY,20260331,155100,114.18,114.19,114.18,114.18
CADJPY,20260331,155200,114.19,114.19,114.18,114.19
CADJPY,20260331,155300,114.18,114.18,114.16,114.16
CADJPY,20260331,155400,114.15,114.15,114.13,114.15
CADJPY,20260331,155500,114.16,114.20,114.16,114.20
CADJPY,20260331,155600,114.21,114.21,114.21,114.21
CADJPY,20260331,155700,114.20,114.20,114.16,114.16
CADJPY,20260331,155800,114.17,114.17,114.17,114.17
CADJPY,20260331,155900,114.16,114.17,114.16,114.17
CADJPY,20260331,160000,114.18,114.18,114.18,114.18
CADJPY,20260331,160100,114.17,114.17,114.15,114.17
CADJPY,20260331,160200,114.18,114.20,114.18,114.19
CADJPY,20260331,160300,114.18,114.20,114.18,114.19
CADJPY,20260331,160400,114.20,114.24,114.20,114.24
CADJPY,20260331,160500,114.25,114.26,114.25,114.25
CADJPY,20260331,160600,114.24,114.25,114.24,114.24
CADJPY,20260331,160700,114.25,114.25,114.24,114.24
CADJPY,20260331,160800,114.25,114.25,114.24,114.24
CADJPY,20260331,160900,114.23,114.24,114.23,114.23
CADJPY,20260331,161000,114.22,114.22,114.22,114.22
CADJPY,20260331,161100,114.22,114.24,114.22,114.24
CADJPY,20260331,161200,114.23,114.23,114.21,114.21
CADJPY,20260331,161300,114.22,114.22,114.21,114.21
CADJPY,20260331,161400,114.20,114.20,114.18,114.18
CADJPY,20260331,161500,114.19,114.19,114.16,114.16
CADJPY,20260331,161600,114.15,114.16,114.15,114.15
CADJPY,20260331,161700,114.14,114.16,114.14,114.16
CADJPY,20260331,161800,114.15,114.15,114.14,114.14
CADJPY,20260331,161900,114.13,114.13,114.08,114.09
CADJPY,20260331,162000,114.10,114.10,114.10,114.10
CADJPY,20260331,162100,114.10,114.12,114.10,114.11
CADJPY,20260331,162200,114.12,114.13,114.11,114.11
CADJPY,20260331,162300,114.12,114.13,114.12,114.12
CADJPY,20260331,162400,114.13,114.13,114.08,114.08
CADJPY,20260331,162500,114.09,114.09,114.09,114.09
CADJPY,20260331,162600,114.10,114.10,114.09,114.09
CADJPY,20260331,162700,114.09,114.10,114.09,114.10
CADJPY,20260331,162800,114.10,114.11,114.09,114.10
CADJPY,20260331,162900,114.10,114.10,114.09,114.09
CADJPY,20260331,163000,114.10,114.10,114.10,114.10
CADJPY,20260331,163100,114.11,114.11,114.09,114.10
CADJPY,20260331,163200,114.11,114.12,114.11,114.12
CADJPY,20260331,163300,114.13,114.14,114.13,114.13
CADJPY,20260331,163400,114.14,114.14,114.12,114.12
CADJPY,20260331,163500,114.11,114.12,114.10,114.12
CADJPY,20260331,163600,114.13,114.15,114.13,114.15
CADJPY,20260331,163700,114.16,114.17,114.16,114.17
CADJPY,20260331,163800,114.18,114.22,114.18,114.21
CADJPY,20260331,163900,114.20,114.21,114.20,114.21
CADJPY,20260331,164000,114.20,114.20,114.19,114.20
CADJPY,20260331,164100,114.19,114.20,114.18,114.20
CADJPY,20260331,164200,114.19,114.20,114.19,114.19
CADJPY,20260331,164300,114.20,114.23,114.19,114.22
CADJPY,20260331,164400,114.21,114.21,114.20,114.20
CADJPY,20260331,164500,114.19,114.21,114.19,114.21
CADJPY,20260331,164600,114.20,114.20,114.19,114.19
CADJPY,20260331,164700,114.18,114.18,114.13,114.13
CADJPY,20260331,164800,114.14,114.17,114.14,114.16
CADJPY,20260331,164900,114.15,114.15,114.13,114.13
CADJPY,20260331,165000,114.14,114.14,114.14,114.14
CADJPY,20260331,165100,114.15,114.18,114.13,114.13
CADJPY,20260331,165200,114.12,114.12,114.08,114.08
CADJPY,20260331,165300,114.09,114.10,114.08,114.09
CADJPY,20260331,165400,114.10,114.11,114.09,114.10
CADJPY,20260331,165500,114.09,114.10,114.08,114.08
CADJPY,20260331,165600,114.09,114.09,114.03,114.03
CADJPY,20260331,165700,114.04,114.05,114.00,114.00
CADJPY,20260331,165800,113.99,113.99,113.94,113.99
CADJPY,20260331,165900,113.98,114.01,113.98,113.99
CADJPY,20260331,170000,114.00,114.00,113.94,113.95
CADJPY,20260331,170100,113.96,113.99,113.95,113.97
CADJPY,20260331,170200,113.96,113.97,113.95,113.96
CADJPY,20260331,170300,113.95,113.98,113.93,113.96
CADJPY,20260331,170400,113.97,113.98,113.92,113.93
CADJPY,20260331,170500,113.94,113.94,113.87,113.90
CADJPY,20260331,170600,113.91,113.92,113.90,113.90
CADJPY,20260331,170700,113.89,113.89,113.85,113.86
CADJPY,20260331,170800,113.85,113.87,113.84,113.84
CADJPY,20260331,170900,113.83,113.83,113.82,113.83
CADJPY,20260331,171000,113.84,113.85,113.81,113.82
CADJPY,20260331,171100,113.83,113.84,113.82,113.83
CADJPY,20260331,171200,113.84,113.86,113.83,113.86
CADJPY,20260331,171300,113.85,113.85,113.84,113.85
CADJPY,20260331,171400,113.86,113.87,113.83,113.84
CADJPY,20260331,171500,113.82,113.85,113.82,113.85
CADJPY,20260331,171600,113.86,113.87,113.85,113.85
CADJPY,20260331,171700,113.84,113.84,113.81,113.81
CADJPY,20260331,171800,113.80,113.83,113.80,113.83
CADJPY,20260331,171900,113.82,113.84,113.82,113.83
CADJPY,20260331,172000,113.84,113.84,113.81,113.81
CADJPY,20260331,172100,113.82,113.83,113.82,113.82
CADJPY,20260331,172200,113.83,113.85,113.83,113.84
CADJPY,20260331,172300,113.85,113.85,113.83,113.85
CADJPY,20260331,172400,113.84,113.84,113.83,113.83
CADJPY,20260331,172500,113.82,113.83,113.82,113.82
CADJPY,20260331,172600,113.83,113.83,113.82,113.82
CADJPY,20260331,172700,113.83,113.86,113.82,113.86
CADJPY,20260331,172800,113.87,113.88,113.87,113.87
CADJPY,20260331,172900,113.88,113.89,113.88,113.88
CADJPY,20260331,173000,113.87,113.88,113.87,113.88
CADJPY,20260331,173100,113.87,113.88,113.87,113.87
CADJPY,20260331,173200,113.86,113.86,113.86,113.86
CADJPY,20260331,173300,113.87,113.88,113.87,113.88
CADJPY,20260331,173400,113.89,113.93,113.89,113.93
CADJPY,20260331,173500,113.92,113.93,113.92,113.93
CADJPY,20260331,173600,113.92,113.92,113.91,113.92
CADJPY,20260331,173700,113.91,113.91,113.90,113.90
CADJPY,20260331,173800,113.90,113.91,113.90,113.91
CADJPY,20260331,173900,113.92,113.92,113.91,113.91
CADJPY,20260331,174000,113.92,113.92,113.90,113.90
CADJPY,20260331,174100,113.91,113.91,113.90,113.90
CADJPY,20260331,174200,113.91,113.91,113.89,113.89
CADJPY,20260331,174300,113.88,113.89,113.88,113.88
CADJPY,20260331,174400,113.87,113.88,113.86,113.88
CADJPY,20260331,174500,113.87,113.90,113.87,113.90
CADJPY,20260331,174600,113.91,113.91,113.90,113.90
CADJPY,20260331,174700,113.89,113.89,113.89,113.89
CADJPY,20260331,174800,113.90,113.91,113.89,113.89
CADJPY,20260331,174900,113.90,113.91,113.90,113.90
CADJPY,20260331,175000,113.91,113.91,113.90,113.90
CADJPY,20260331,175100,113.91,113.91,113.90,113.91
CADJPY,20260331,175200,113.91,113.91,113.91,113.91
CADJPY,20260331,175300,113.92,113.93,113.92,113.93
CADJPY,20260331,175400,113.94,113.95,113.93,113.93
CADJPY,20260331,175500,113.94,113.94,113.93,113.94
CADJPY,20260331,175600,113.93,113.96,113.93,113.95
CADJPY,20260331,175700,113.96,113.96,113.95,113.96
CADJPY,20260331,175800,113.95,113.96,113.94,113.94
CADJPY,20260331,175900,113.95,113.96,113.95,113.96
CADJPY,20260331,180000,113.97,113.97,113.97,113.97
CADJPY,20260331,180100,113.97,113.97,113.97,113.97
CADJPY,20260331,180200,113.96,113.96,113.95,113.95
CADJPY,20260331,180300,113.96,113.97,113.96,113.96
CADJPY,20260331,180400,113.97,113.97,113.96,113.96
CADJPY,20260331,180500,113.97,113.99,113.97,113.99
CADJPY,20260331,180600,113.98,113.99,113.98,113.99
CADJPY,20260331,180700,114.00,114.00,113.99,113.99
CADJPY,20260331,180800,113.99,113.99,113.99,113.99
CADJPY,20260331,180900,114.00,114.00,113.99,113.99
CADJPY,20260331,181000,113.99,114.00,113.99,114.00
CADJPY,20260331,181100,113.99,114.00,113.99,114.00
CADJPY,20260331,181200,114.01,114.01,114.00,114.00
CADJPY,20260331,181300,113.99,114.00,113.99,114.00
CADJPY,20260331,181400,113.99,113.99,113.98,113.98
CADJPY,20260331,181500,113.97,113.98,113.97,113.98
CADJPY,20260331,181600,113.98,113.98,113.98,113.98
CADJPY,20260331,181700,113.99,113.99,113.98,113.99
CADJPY,20260331,181800,113.99,114.00,113.99,114.00
CADJPY,20260331,181900,114.01,114.01,114.00,114.01
CADJPY,20260331,182000,114.02,114.02,114.02,114.02
CADJPY,20260331,182100,114.03,114.04,114.03,114.04
CADJPY,20260331,182200,114.05,114.05,114.04,114.04
CADJPY,20260331,182300,114.05,114.06,114.05,114.06
CADJPY,20260331,182400,114.05,114.05,114.04,114.05
CADJPY,20260331,182500,114.06,114.06,114.06,114.06
CADJPY,20260331,182600,114.07,114.08,114.07,114.08
CADJPY,20260331,182700,114.07,114.08,114.07,114.07
CADJPY,20260331,182800,114.07,114.08,114.07,114.08
CADJPY,20260331,182900,114.09,114.09,114.08,114.09
CADJPY,20260331,183000,114.08,114.09,114.08,114.08
CADJPY,20260331,183100,114.09,114.10,114.09,114.10
CADJPY,20260331,183200,114.10,114.10,114.10,114.10
CADJPY,20260331,183300,114.09,114.09,114.09,114.09
CADJPY,20260331,183400,114.09,114.09,114.09,114.09
CADJPY,20260331,183500,114.10,114.11,114.09,114.10
CADJPY,20260331,183600,114.11,114.11,114.10,114.11
CADJPY,20260331,183700,114.10,114.11,114.10,114.11
CADJPY,20260331,183800,114.12,114.13,114.12,114.13
CADJPY,20260331,183900,114.12,114.12,114.10,114.10
CADJPY,20260331,184000,114.11,114.12,114.09,114.09
CADJPY,20260331,184100,114.07,114.07,113.99,113.99
CADJPY,20260331,184200,113.98,114.01,113.97,113.99
CADJPY,20260331,184300,113.98,114.01,113.98,114.00
CADJPY,20260331,184400,114.01,114.04,114.00,114.03
CADJPY,20260331,184500,114.02,114.07,114.02,114.05
CADJPY,20260331,184600,114.06,114.07,114.05,114.07
CADJPY,20260331,184700,114.06,114.07,114.05,114.05
CADJPY,20260331,184800,114.06,114.08,114.06,114.07
CADJPY,20260331,184900,114.08,114.08,114.04,114.04
CADJPY,20260331,185000,114.03,114.03,114.01,114.01
CADJPY,20260331,185100,114.00,114.00,113.96,113.97
CADJPY,20260331,185200,113.98,114.01,113.98,114.00
CADJPY,20260331,185300,113.99,114.02,113.99,114.01
CADJPY,20260331,185400,114.02,114.03,114.02,114.02
CADJPY,20260331,185500,114.03,114.03,114.03,114.03
CADJPY,20260331,185600,114.03,114.06,114.02,114.05
CADJPY,20260331,185700,114.04,114.04,114.02,114.03
CADJPY,20260331,185800,114.04,114.04,114.01,114.02
CADJPY,20260331,185900,114.01,114.02,114.01,114.02
CADJPY,20260331,190000,114.03,114.03,114.02,114.03
CADJPY,20260331,190100,114.04,114.04,114.00,114.00
CADJPY,20260331,190200,114.01,114.01,113.99,113.99
CADJPY,20260331,190300,114.00,114.00,113.98,113.98
CADJPY,20260331,190400,113.99,113.99,113.96,113.98
CADJPY,20260331,190500,113.97,113.98,113.95,113.97
CADJPY,20260331,190600,113.98,113.99,113.98,113.98
CADJPY,20260331,190700,113.97,113.98,113.97,113.97
CADJPY,20260331,190800,113.96,113.98,113.96,113.96
CADJPY,20260331,190900,113.95,113.95,113.95,113.95
CADJPY,20260331,191000,113.95,113.96,113.93,113.96
CADJPY,20260331,191100,113.97,113.97,113.95,113.97
CADJPY,20260331,191200,113.96,113.98,113.94,113.94
CADJPY,20260331,191300,113.95,113.95,113.94,113.95
CADJPY,20260331,191400,113.94,113.96,113.94,113.94
CADJPY,20260331,191500,113.93,113.94,113.93,113.94
CADJPY,20260331,191600,113.95,113.97,113.95,113.97
CADJPY,20260331,191700,113.98,114.00,113.98,114.00
CADJPY,20260331,191800,113.99,113.99,113.97,113.97
CADJPY,20260331,191900,113.98,113.98,113.97,113.98
CADJPY,20260331,192000,113.97,113.97,113.96,113.96
CADJPY,20260331,192100,113.97,113.98,113.96,113.98
CADJPY,20260331,192200,113.97,113.97,113.95,113.95
CADJPY,20260331,192300,113.94,113.96,113.94,113.95
CADJPY,20260331,192400,113.94,113.94,113.92,113.92
CADJPY,20260331,192500,113.91,113.91,113.91,113.91
CADJPY,20260331,192600,113.92,113.94,113.92,113.94
CADJPY,20260331,192700,113.93,113.94,113.93,113.93
CADJPY,20260331,192800,113.94,113.94,113.93,113.94
CADJPY,20260331,192900,113.95,113.95,113.94,113.95
CADJPY,20260331,193000,113.96,113.96,113.95,113.95
CADJPY,20260331,193100,113.96,113.97,113.96,113.97
CADJPY,20260331,193200,113.96,113.97,113.96,113.96
CADJPY,20260331,193300,113.97,113.97,113.95,113.96
CADJPY,20260331,193400,113.96,113.96,113.96,113.96
CADJPY,20260331,193500,113.95,113.96,113.95,113.95
CADJPY,20260331,193600,113.94,113.94,113.94,113.94
CADJPY,20260331,193700,113.95,114.00,113.94,114.00
CADJPY,20260331,193800,113.99,113.99,113.97,113.99
CADJPY,20260331,193900,113.98,113.99,113.98,113.99
CADJPY,20260331,194000,114.00,114.00,113.98,113.98
CADJPY,20260331,194100,113.97,113.99,113.97,113.99
CADJPY,20260331,194200,113.98,113.99,113.98,113.99
CADJPY,20260331,194300,113.99,113.99,113.99,113.99
CADJPY,20260331,194400,113.98,113.99,113.96,113.96
CADJPY,20260331,194500,113.97,113.97,113.94,113.94
CADJPY,20260331,194600,113.95,113.98,113.95,113.98
CADJPY,20260331,194700,113.97,113.99,113.97,113.99
CADJPY,20260331,194800,113.98,113.98,113.97,113.98
CADJPY,20260331,194900,113.99,113.99,113.98,113.99
CADJPY,20260331,195000,114.00,114.02,114.00,114.01
CADJPY,20260331,195100,114.01,114.01,114.01,114.01
CADJPY,20260331,195200,114.00,114.01,114.00,114.01
CADJPY,20260331,195300,114.02,114.02,114.01,114.01
CADJPY,20260331,195400,114.00,114.00,114.00,114.00
CADJPY,20260331,195500,114.01,114.01,114.00,114.01
CADJPY,20260331,195600,114.00,114.02,114.00,114.02
CADJPY,20260331,195700,114.03,114.03,114.01,114.01
CADJPY,20260331,195800,114.00,114.00,113.99,113.99
CADJPY,20260331,195900,114.00,114.01,114.00,114.01
CADJPY,20260331,200000,114.00,114.02,114.00,114.02
CADJPY,20260331,200100,114.01,114.02,114.01,114.02
CADJPY,20260331,200200,114.02,114.02,114.01,114.01
CADJPY,20260331,200300,114.00,114.01,114.00,114.01
CADJPY,20260331,200400,114.02,114.02,114.01,114.02
CADJPY,20260331,200500,114.01,114.01,114.01,114.01
CADJPY,20260331,200600,114.01,114.01,114.00,114.00
CADJPY,20260331,200700,114.01,114.01,114.00,114.00
CADJPY,20260331,200800,113.99,114.00,113.99,113.99
CADJPY,20260331,200900,113.99,113.99,113.99,113.99
CADJPY,20260331,201000,113.98,113.98,113.98,113.98
CADJPY,20260331,201100,113.97,113.98,113.97,113.98
CADJPY,20260331,201200,113.99,114.00,113.99,113.99
CADJPY,20260331,201300,114.00,114.00,113.99,113.99
CADJPY,20260331,201400,113.99,113.99,113.99,113.99
CADJPY,20260331,201500,113.98,113.98,113.98,113.98
CADJPY,20260331,201600,113.98,113.98,113.98,113.98
CADJPY,20260331,201700,113.98,113.98,113.97,113.97
CADJPY,20260331,201800,113.97,113.97,113.96,113.97
CADJPY,20260331,201900,113.96,113.96,113.96,113.96
CADJPY,20260331,202000,113.96,113.97,113.96,113.96
CADJPY,20260331,202100,113.96,113.96,113.96,113.96
CADJPY,20260331,202200,113.96,113.96,113.95,113.95
CADJPY,20260331,202300,113.96,113.96,113.95,113.96
CADJPY,20260331,202400,113.97,113.97,113.96,113.96
CADJPY,20260331,202500,113.97,113.98,113.97,113.98
CADJPY,20260331,202600,113.99,113.99,113.98,113.99
CADJPY,20260331,202700,113.98,113.99,113.98,113.99
CADJPY,20260331,202800,113.99,113.99,113.99,113.99
CADJPY,20260331,202900,113.98,113.98,113.96,113.96
CADJPY,20260331,203000,113.96,113.96,113.96,113.96
CADJPY,20260331,203100,113.96,113.97,113.95,113.97
CADJPY,20260331,203200,113.97,113.97,113.97,113.97
CADJPY,20260331,203300,113.98,113.98,113.98,113.98
CADJPY,20260331,203400,113.98,113.98,113.97,113.97
CADJPY,20260331,203500,113.97,113.97,113.97,113.97
CADJPY,20260331,203600,113.98,113.98,113.97,113.98
CADJPY,20260331,203700,113.97,113.98,113.97,113.97
CADJPY,20260331,203800,113.98,113.98,113.98,113.98
CADJPY,20260331,203900,113.97,113.97,113.96,113.96
CADJPY,20260331,204000,113.97,113.98,113.97,113.98
CADJPY,20260331,204100,113.99,113.99,113.99,113.99
CADJPY,20260331,204200,113.99,113.99,113.99,113.99
CADJPY,20260331,204300,114.00,114.00,113.99,113.99
CADJPY,20260331,204400,113.99,113.99,113.98,113.98
CADJPY,20260331,204500,113.98,113.98,113.96,113.96
CADJPY,20260331,204600,113.95,113.95,113.95,113.95
CADJPY,20260331,204700,113.95,113.95,113.94,113.94
CADJPY,20260331,204800,113.94,113.95,113.94,113.95
CADJPY,20260331,204900,113.95,113.96,113.95,113.96
CADJPY,20260331,205000,113.97,113.97,113.97,113.97
CADJPY,20260331,205100,113.96,113.97,113.96,113.96
CADJPY,20260331,205200,113.97,113.97,113.96,113.96
CADJPY,20260331,205300,113.95,113.96,113.95,113.96
CADJPY,20260331,205400,113.96,113.97,113.96,113.97
CADJPY,20260331,205500,113.96,113.97,113.96,113.97
CADJPY,20260331,205600,113.97,113.97,113.96,113.96
CADJPY,20260331,205700,113.97,113.98,113.97,113.98
CADJPY,20260331,205800,113.97,113.98,113.97,113.98
CADJPY,20260331,205900,113.97,113.97,113.97,113.97
CADJPY,20260331,210000,113.98,113.99,113.98,113.99
CADJPY,20260331,210100,113.98,113.98,113.98,113.98
CADJPY,20260331,210200,113.97,113.97,113.96,113.96
CADJPY,20260331,210300,113.97,113.97,113.96,113.96
CADJPY,20260331,210400,113.96,113.98,113.96,113.98
CADJPY,20260331,210500,113.99,114.00,113.99,114.00
CADJPY,20260331,210600,114.01,114.03,114.01,114.03
CADJPY,20260331,210700,114.02,114.04,114.02,114.04
CADJPY,20260331,210800,114.04,114.04,114.04,114.04
CADJPY,20260331,210900,114.05,114.05,114.04,114.04
CADJPY,20260331,211000,114.04,114.04,114.04,114.04
CADJPY,20260331,211100,114.05,114.05,114.03,114.04
CADJPY,20260331,211200,114.04,114.04,114.04,114.04
CADJPY,20260331,211300,114.03,114.04,114.03,114.04
CADJPY,20260331,211400,114.03,114.03,114.03,114.03
CADJPY,20260331,211500,114.02,114.03,114.02,114.02
CADJPY,20260331,211600,114.03,114.03,114.02,114.02
CADJPY,20260331,211700,114.02,114.02,114.02,114.02
CADJPY,20260331,211800,114.03,114.03,114.03,114.03
CADJPY,20260331,211900,114.04,114.04,114.03,114.03
CADJPY,20260331,212000,114.03,114.03,114.03,114.03
CADJPY,20260331,212100,114.04,114.04,114.04,114.04
CADJPY,20260331,212200,114.03,114.03,114.03,114.03
CADJPY,20260331,212300,114.03,114.04,114.03,114.04
CADJPY,20260331,212400,114.03,114.03,114.03,114.03
CADJPY,20260331,212500,114.03,114.04,114.03,114.04
CADJPY,20260331,212600,114.04,114.04,114.04,114.04
CADJPY,20260331,212700,114.03,114.03,114.02,114.02
CADJPY,20260331,212800,114.03,114.03,114.03,114.03
CADJPY,20260331,212900,114.02,114.02,114.02,114.02
CADJPY,20260331,213000,114.02,114.02,114.01,114.01
CADJPY,20260331,213100,114.00,114.00,114.00,114.00
CADJPY,20260331,213200,114.00,114.00,114.00,114.00
CADJPY,20260331,213300,114.00,114.00,113.99,113.99
CADJPY,20260331,213400,113.98,113.99,113.96,113.96
CADJPY,20260331,213500,113.97,113.97,113.97,113.97
CADJPY,20260331,213600,113.98,113.98,113.97,113.97
CADJPY,20260331,213700,113.96,113.96,113.96,113.96
CADJPY,20260331,213800,113.95,113.96,113.95,113.95
CADJPY,20260331,213900,113.94,113.94,113.94,113.94
CADJPY,20260331,214000,113.93,113.94,113.93,113.94
CADJPY,20260331,214100,113.95,113.95,113.95,113.95
CADJPY,20260331,214200,113.95,113.95,113.95,113.95
CADJPY,20260331,214300,113.95,113.97,113.95,113.97
CADJPY,20260331,214400,113.96,113.98,113.96,113.98
CADJPY,20260331,214500,113.99,114.00,113.99,114.00
CADJPY,20260331,214600,113.99,113.99,113.98,113.98
CADJPY,20260331,214700,113.98,113.98,113.98,113.98
CADJPY,20260331,214800,113.99,114.00,113.99,114.00
CADJPY,20260331,214900,114.00,114.00,114.00,114.00
CADJPY,20260331,215000,113.99,113.99,113.98,113.98
CADJPY,20260331,215100,113.97,113.97,113.95,113.96
CADJPY,20260331,215200,113.96,113.96,113.96,113.96
CADJPY,20260331,215300,113.96,113.96,113.96,113.96
CADJPY,20260331,215400,113.97,113.97,113.97,113.97
CADJPY,20260331,215500,113.97,113.98,113.97,113.98
CADJPY,20260331,215600,113.99,114.00,113.99,114.00
CADJPY,20260331,215700,113.99,114.02,113.99,114.01
CADJPY,20260331,215800,114.02,114.04,114.02,114.03
CADJPY,20260331,215900,114.04,114.05,114.04,114.04
CADJPY,20260331,220000,114.03,114.07,114.03,114.03
CADJPY,20260331,220100,114.04,114.05,114.04,114.05
CADJPY,20260331,220200,114.05,114.06,114.05,114.06
CADJPY,20260331,220300,114.05,114.05,114.04,114.04
CADJPY,20260331,220400,114.03,114.03,114.03,114.03
CADJPY,20260331,220500,114.03,114.04,114.03,114.04
CADJPY,20260331,220600,114.03,114.04,114.03,114.04
CADJPY,20260331,220700,114.03,114.03,114.03,114.03
CADJPY,20260331,220800,114.03,114.03,114.02,114.02
CADJPY,20260331,220900,114.02,114.02,114.01,114.01
CADJPY,20260331,221000,114.01,114.01,114.01,114.01
CADJPY,20260331,221100,114.02,114.03,114.02,114.03
CADJPY,20260331,221200,114.02,114.02,114.02,114.02
CADJPY,20260331,221300,114.03,114.03,114.03,114.03
CADJPY,20260331,221400,114.03,114.03,114.02,114.02
CADJPY,20260331,221500,114.02,114.02,114.02,114.02
CADJPY,20260331,221600,114.03,114.05,114.03,114.05
CADJPY,20260331,221700,114.06,114.06,114.06,114.06
CADJPY,20260331,221800,114.06,114.06,114.05,114.05
CADJPY,20260331,221900,114.06,114.06,114.06,114.06
CADJPY,20260331,222000,114.05,114.06,114.05,114.06
CADJPY,20260331,222100,114.06,114.06,114.06,114.06
CADJPY,20260331,222200,114.08,114.08,114.08,114.08
CADJPY,20260331,222300,114.08,114.08,114.08,114.08
CADJPY,20260331,222400,114.08,114.08,114.08,114.08
CADJPY,20260331,222500,114.07,114.07,114.07,114.07
CADJPY,20260331,222600,114.07,114.07,114.07,114.07
CADJPY,20260331,222700,114.07,114.07,114.06,114.06
CADJPY,20260331,222800,114.06,114.06,114.06,114.06
CADJPY,20260331,222900,114.06,114.06,114.05,114.05
CADJPY,20260331,223000,114.06,114.07,114.06,114.06
CADJPY,20260331,223100,114.07,114.07,114.06,114.06
CADJPY,20260331,223200,114.06,114.06,114.06,114.06
CADJPY,20260331,223300,114.07,114.07,114.07,114.07
CADJPY,20260331,223400,114.08,114.08,114.07,114.07
CADJPY,20260331,223500,114.08,114.09,114.08,114.09
CADJPY,20260331,223600,114.09,114.09,114.09,114.09
CADJPY,20260331,223700,114.09,114.09,114.08,114.08
CADJPY,20260331,223800,114.08,114.08,114.08,114.08
CADJPY,20260331,223900,114.08,114.08,114.08,114.08
CADJPY,20260331,224000,114.07,114.07,114.06,114.06
CADJPY,20260331,224100,114.05,114.05,114.05,114.05
CADJPY,20260331,224200,114.04,114.04,114.04,114.04
CADJPY,20260331,224300,114.04,114.04,114.04,114.04
CADJPY,20260331,224400,114.04,114.05,114.04,114.05
CADJPY,20260331,224500,114.05,114.05,114.04,114.04
CADJPY,20260331,224600,114.04,114.04,114.04,114.04
CADJPY,20260331,224700,114.03,114.04,114.03,114.04
CADJPY,20260331,224800,114.03,114.03,114.03,114.03
CADJPY,20260331,224900,114.03,114.03,114.03,114.03
CADJPY,20260331,225000,114.03,114.03,114.03,114.03
CADJPY,20260331,225100,114.02,114.02,114.02,114.02
CADJPY,20260331,225200,114.02,114.02,114.02,114.02
CADJPY,20260331,225300,114.02,114.02,114.02,114.02
CADJPY,20260331,225400,114.02,114.03,114.02,114.02
CADJPY,20260331,225500,114.03,114.03,114.03,114.03
CADJPY,20260331,225600,114.04,114.04,114.04,114.04
CADJPY,20260331,225700,114.04,114.04,114.02,114.02
CADJPY,20260331,225800,114.03,114.04,114.03,114.04
CADJPY,20260331,225900,114.03,114.04,114.03,114.04
CADJPY,20260331,230000,114.04,114.04,114.04,114.04
CADJPY,20260331,230100,114.03,114.03,114.01,114.01
CADJPY,20260331,230200,114.00,114.00,114.00,114.00
CADJPY,20260331,230300,114.00,114.00,114.00,114.00
CADJPY,20260331,230400,114.00,114.03,114.00,114.03
CADJPY,20260331,230500,114.03,114.03,114.03,114.03
CADJPY,20260331,230600,114.07,114.07,114.07,114.07
CADJPY,20260331,230700,114.07,114.07,114.07,114.07
CADJPY,20260331,230800,114.07,114.09,114.07,114.09
CADJPY,20260331,230900,114.09,114.10,114.09,114.10
CADJPY,20260331,231000,114.10,114.10,114.10,114.10
CADJPY,20260331,231100,114.09,114.10,114.09,114.09
CADJPY,20260331,231200,114.08,114.08,114.08,114.08
CADJPY,20260331,231300,114.09,114.11,114.09,114.11
CADJPY,20260331,231400,114.11,114.11,114.11,114.11
CADJPY,20260331,231500,114.11,114.11,114.11,114.11
CADJPY,20260331,231600,114.12,114.12,114.11,114.11
CADJPY,20260331,231700,114.12,114.13,114.12,114.12
CADJPY,20260331,231800,114.13,114.15,114.13,114.15
CADJPY,20260331,231900,114.15,114.15,114.15,114.15
CADJPY,20260331,232000,114.14,114.14,114.14,114.14
CADJPY,20260331,232100,114.14,114.15,114.14,114.15
CADJPY,20260331,232200,114.15,114.15,114.15,114.15
CADJPY,20260331,232300,114.15,114.15,114.15,114.15
CADJPY,20260331,232400,114.15,114.16,114.15,114.16
CADJPY,20260331,232500,114.17,114.17,114.17,114.17
CADJPY,20260331,232600,114.16,114.16,114.16,114.16
CADJPY,20260331,232700,114.16,114.16,114.16,114.16
CADJPY,20260331,232800,114.16,114.16,114.16,114.16
CADJPY,20260331,232900,114.16,114.16,114.16,114.16
CADJPY,20260331,233000,114.16,114.16,114.16,114.16
CADJPY,20260331,233100,114.16,114.16,114.13,114.13
CADJPY,20260331,233200,114.13,114.14,114.13,114.13
CADJPY,20260331,233300,114.14,114.14,114.12,114.12
CADJPY,20260331,233400,114.13,114.13,114.08,114.08
CADJPY,20260331,233500,114.08,114.08,114.08,114.08
CADJPY,20260331,233600,114.07,114.07,114.06,114.07
CADJPY,20260331,233700,114.07,114.08,114.07,114.08
CADJPY,20260331,233800,114.07,114.07,114.06,114.06
CADJPY,20260331,233900,114.05,114.05,114.04,114.04
CADJPY,20260331,234000,114.05,114.05,114.04,114.04
CADJPY,20260331,234100,114.05,114.05,114.05,114.05
CADJPY,20260331,234200,114.05,114.07,114.05,114.07
CADJPY,20260331,234300,114.06,114.07,114.06,114.07
CADJPY,20260331,234400,114.07,114.07,114.07,114.07
CADJPY,20260331,234500,114.09,114.09,114.09,114.09
CADJPY,20260331,234600,114.10,114.11,114.10,114.10
CADJPY,20260331,234700,114.11,114.11,114.10,114.10
CADJPY,20260331,234800,114.11,114.12,114.10,114.10
CADJPY,20260331,234900,114.11,114.11,114.11,114.11
CADJPY,20260331,235000,114.11,114.11,114.11,114.11
CADJPY,20260331,235100,114.11,114.11,114.11,114.11
CADJPY,20260331,235200,114.11,114.12,114.11,114.12
CADJPY,20260331,235300,114.11,114.12,114.11,114.12
CADJPY,20260331,235400,114.12,114.12,114.12,114.12
CADJPY,20260331,235500,114.11,114.11,114.10,114.10
CADJPY,20260331,235600,114.09,114.14,114.09,114.14
CADJPY,20260331,235700,114.13,114.13,114.08,114.13
CADJPY,20260331,235800,114.12,114.14,114.12,114.14
CADJPY,20260331,235900,114.15,114.15,114.14,114.14
CADJPY,20260401,000000,114.15,114.15,114.07,114.07
USDCNH,20260331,000100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,000200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,000300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,000400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,000500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,000600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,000700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,000800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,000900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,001000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,001100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,001200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,001300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,001400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,001500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,001600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,001700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,001800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,001900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,002000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,002100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,002200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,002300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,002400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,002500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,002600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,002700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,002800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,002900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,003000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,003100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,003200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,003300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,003400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,003500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,003600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,003700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,003800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,003900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,004000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,004100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,004200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,004300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,004400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,004500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,004600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,004700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,004800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,004900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,005000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,005100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,005200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,005300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,005400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,005500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,005600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,005700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,005800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,005900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,010000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,010100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,010200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,010300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,010400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,010500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,010600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,010700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,010800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,010900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,011000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,011100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,011200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,011300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,011400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,011500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,011600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,011700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,011800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,011900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,012000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,012100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,012200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,012300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,012400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,012500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,012600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,012700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,012800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,012900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,013000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,013100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,013200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,013300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,013400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,013500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,013600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,013700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,013800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,013900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,014000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,014100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,014200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,014300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,014400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,014500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,014600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,014700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,014800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,014900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,015000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,015100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,015200,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,015300,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,015400,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,015500,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,015600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,015700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,015800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,015900,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,020000,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,020100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260331,020200,6.9159,6.9165,6.9159,6.9164
USDCNH,20260331,020300,6.9163,6.9163,6.9157,6.9162
USDCNH,20260331,020400,6.9163,6.9166,6.9163,6.9165
USDCNH,20260331,020500,6.9166,6.9166,6.9159,6.9161
USDCNH,20260331,020600,6.9160,6.9164,6.9160,6.9164
USDCNH,20260331,020700,6.9165,6.9165,6.9162,6.9163
USDCNH,20260331,020800,6.9164,6.9164,6.9163,6.9163
USDCNH,20260331,020900,6.9163,6.9163,6.9163,6.9163
USDCNH,20260331,021000,6.9164,6.9165,6.9163,6.9164
USDCNH,20260331,021100,6.9165,6.9167,6.9165,6.9167
USDCNH,20260331,021200,6.9166,6.9172,6.9166,6.9172
USDCNH,20260331,021300,6.9173,6.9177,6.9172,6.9173
USDCNH,20260331,021400,6.9174,6.9174,6.9172,6.9172
USDCNH,20260331,021500,6.9171,6.9176,6.9171,6.9176
USDCNH,20260331,021600,6.9175,6.9175,6.9174,6.9175
USDCNH,20260331,021700,6.9174,6.9176,6.9174,6.9176
USDCNH,20260331,021800,6.9177,6.9177,6.9176,6.9176
USDCNH,20260331,021900,6.9177,6.9179,6.9176,6.9179
USDCNH,20260331,022000,6.9178,6.9180,6.9178,6.9178
USDCNH,20260331,022100,6.9176,6.9186,6.9176,6.9185
USDCNH,20260331,022200,6.9184,6.9185,6.9184,6.9185
USDCNH,20260331,022300,6.9186,6.9191,6.9186,6.9190
USDCNH,20260331,022400,6.9189,6.9194,6.9188,6.9192
USDCNH,20260331,022500,6.9191,6.9192,6.9187,6.9187
USDCNH,20260331,022600,6.9188,6.9188,6.9186,6.9187
USDCNH,20260331,022700,6.9186,6.9186,6.9183,6.9183
USDCNH,20260331,022800,6.9184,6.9184,6.9183,6.9183
USDCNH,20260331,022900,6.9182,6.9182,6.9178,6.9178
USDCNH,20260331,023000,6.9179,6.9180,6.9179,6.9179
USDCNH,20260331,023100,6.9178,6.9181,6.9178,6.9181
USDCNH,20260331,023200,6.9180,6.9185,6.9180,6.9185
USDCNH,20260331,023300,6.9186,6.9188,6.9186,6.9187
USDCNH,20260331,023400,6.9188,6.9190,6.9188,6.9189
USDCNH,20260331,023500,6.9188,6.9197,6.9188,6.9196
USDCNH,20260331,023600,6.9195,6.9200,6.9192,6.9200
USDCNH,20260331,023700,6.9199,6.9199,6.9194,6.9194
USDCNH,20260331,023800,6.9193,6.9193,6.9189,6.9190
USDCNH,20260331,023900,6.9189,6.9190,6.9154,6.9154
USDCNH,20260331,024000,6.9153,6.9177,6.9153,6.9172
USDCNH,20260331,024100,6.9169,6.9176,6.9169,6.9175
USDCNH,20260331,024200,6.9176,6.9183,6.9176,6.9177
USDCNH,20260331,024300,6.9176,6.9178,6.9165,6.9173
USDCNH,20260331,024400,6.9175,6.9175,6.9157,6.9158
USDCNH,20260331,024500,6.9159,6.9160,6.9152,6.9152
USDCNH,20260331,024600,6.9148,6.9148,6.9136,6.9136
USDCNH,20260331,024700,6.9135,6.9137,6.9127,6.9128
USDCNH,20260331,024800,6.9130,6.9136,6.9130,6.9133
USDCNH,20260331,024900,6.9134,6.9149,6.9129,6.9146
USDCNH,20260331,025000,6.9145,6.9152,6.9141,6.9152
USDCNH,20260331,025100,6.9151,6.9152,6.9147,6.9149
USDCNH,20260331,025200,6.9150,6.9150,6.9147,6.9148
USDCNH,20260331,025300,6.9147,6.9149,6.9145,6.9149
USDCNH,20260331,025400,6.9150,6.9155,6.9149,6.9152
USDCNH,20260331,025500,6.9153,6.9159,6.9150,6.9159
USDCNH,20260331,025600,6.9152,6.9153,6.9150,6.9152
USDCNH,20260331,025700,6.9153,6.9156,6.9151,6.9154
USDCNH,20260331,025800,6.9152,6.9154,6.9150,6.9152
USDCNH,20260331,025900,6.9151,6.9151,6.9147,6.9148
USDCNH,20260331,030000,6.9147,6.9150,6.9145,6.9149
USDCNH,20260331,030100,6.9148,6.9148,6.9141,6.9145
USDCNH,20260331,030200,6.9146,6.9146,6.9136,6.9137
USDCNH,20260331,030300,6.9138,6.9143,6.9137,6.9143
USDCNH,20260331,030400,6.9144,6.9146,6.9144,6.9145
USDCNH,20260331,030500,6.9147,6.9148,6.9144,6.9144
USDCNH,20260331,030600,6.9145,6.9147,6.9144,6.9145
USDCNH,20260331,030700,6.9146,6.9155,6.9146,6.9153
USDCNH,20260331,030800,6.9154,6.9159,6.9154,6.9156
USDCNH,20260331,030900,6.9157,6.9161,6.9155,6.9160
USDCNH,20260331,031000,6.9154,6.9161,6.9154,6.9161
USDCNH,20260331,031100,6.9162,6.9162,6.9159,6.9159
USDCNH,20260331,031200,6.9160,6.9160,6.9154,6.9154
USDCNH,20260331,031300,6.9151,6.9153,6.9151,6.9152
USDCNH,20260331,031400,6.9153,6.9162,6.9153,6.9160
USDCNH,20260331,031500,6.9159,6.9159,6.9156,6.9159
USDCNH,20260331,031600,6.9158,6.9159,6.9141,6.9142
USDCNH,20260331,031700,6.9143,6.9145,6.9142,6.9142
USDCNH,20260331,031800,6.9143,6.9144,6.9142,6.9143
USDCNH,20260331,031900,6.9142,6.9142,6.9130,6.9130
USDCNH,20260331,032000,6.9131,6.9133,6.9116,6.9116
USDCNH,20260331,032100,6.9115,6.9123,6.9112,6.9122
USDCNH,20260331,032200,6.9123,6.9124,6.9116,6.9116
USDCNH,20260331,032300,6.9115,6.9119,6.9106,6.9109
USDCNH,20260331,032400,6.9110,6.9110,6.9107,6.9110
USDCNH,20260331,032500,6.9108,6.9112,6.9108,6.9111
USDCNH,20260331,032600,6.9110,6.9110,6.9107,6.9110
USDCNH,20260331,032700,6.9111,6.9111,6.9093,6.9093
USDCNH,20260331,032800,6.9091,6.9098,6.9090,6.9098
USDCNH,20260331,032900,6.9097,6.9102,6.9097,6.9097
USDCNH,20260331,033000,6.9096,6.9103,6.9096,6.9100
USDCNH,20260331,033100,6.9099,6.9101,6.9087,6.9089
USDCNH,20260331,033200,6.9088,6.9088,6.9075,6.9081
USDCNH,20260331,033300,6.9080,6.9083,6.9068,6.9071
USDCNH,20260331,033400,6.9070,6.9070,6.9062,6.9069
USDCNH,20260331,033500,6.9070,6.9071,6.9061,6.9063
USDCNH,20260331,033600,6.9065,6.9074,6.9064,6.9074
USDCNH,20260331,033700,6.9073,6.9073,6.9064,6.9064
USDCNH,20260331,033800,6.9063,6.9063,6.9054,6.9057
USDCNH,20260331,033900,6.9056,6.9057,6.9046,6.9052
USDCNH,20260331,034000,6.9050,6.9059,6.9044,6.9050
USDCNH,20260331,034100,6.9052,6.9054,6.9052,6.9053
USDCNH,20260331,034200,6.9054,6.9058,6.9052,6.9058
USDCNH,20260331,034300,6.9057,6.9063,6.9057,6.9058
USDCNH,20260331,034400,6.9060,6.9060,6.9057,6.9060
USDCNH,20260331,034500,6.9061,6.9066,6.9060,6.9066
USDCNH,20260331,034600,6.9065,6.9068,6.9064,6.9067
USDCNH,20260331,034700,6.9068,6.9076,6.9068,6.9076
USDCNH,20260331,034800,6.9077,6.9081,6.9077,6.9081
USDCNH,20260331,034900,6.9082,6.9088,6.9081,6.9084
USDCNH,20260331,035000,6.9083,6.9083,6.9080,6.9083
USDCNH,20260331,035100,6.9084,6.9087,6.9081,6.9081
USDCNH,20260331,035200,6.9082,6.9082,6.9075,6.9075
USDCNH,20260331,035300,6.9074,6.9074,6.9062,6.9066
USDCNH,20260331,035400,6.9067,6.9067,6.9064,6.9067
USDCNH,20260331,035500,6.9070,6.9073,6.9069,6.9071
USDCNH,20260331,035600,6.9069,6.9072,6.9068,6.9070
USDCNH,20260331,035700,6.9073,6.9076,6.9072,6.9073
USDCNH,20260331,035800,6.9074,6.9076,6.9073,6.9073
USDCNH,20260331,035900,6.9072,6.9072,6.9069,6.9072
USDCNH,20260331,040000,6.9073,6.9073,6.9067,6.9068
USDCNH,20260331,040100,6.9069,6.9073,6.9069,6.9071
USDCNH,20260331,040200,6.9070,6.9076,6.9069,6.9076
USDCNH,20260331,040300,6.9077,6.9085,6.9077,6.9084
USDCNH,20260331,040400,6.9088,6.9088,6.9085,6.9087
USDCNH,20260331,040500,6.9086,6.9092,6.9086,6.9092
USDCNH,20260331,040600,6.9088,6.9093,6.9086,6.9091
USDCNH,20260331,040700,6.9092,6.9095,6.9091,6.9091
USDCNH,20260331,040800,6.9090,6.9090,6.9081,6.9084
USDCNH,20260331,040900,6.9083,6.9085,6.9083,6.9083
USDCNH,20260331,041000,6.9080,6.9080,6.9073,6.9078
USDCNH,20260331,041100,6.9079,6.9086,6.9078,6.9085
USDCNH,20260331,041200,6.9084,6.9084,6.9078,6.9078
USDCNH,20260331,041300,6.9079,6.9088,6.9079,6.9088
USDCNH,20260331,041400,6.9087,6.9087,6.9082,6.9086
USDCNH,20260331,041500,6.9085,6.9085,6.9078,6.9079
USDCNH,20260331,041600,6.9078,6.9078,6.9070,6.9073
USDCNH,20260331,041700,6.9074,6.9074,6.9070,6.9071
USDCNH,20260331,041800,6.9073,6.9074,6.9072,6.9074
USDCNH,20260331,041900,6.9073,6.9073,6.9064,6.9064
USDCNH,20260331,042000,6.9062,6.9068,6.9062,6.9062
USDCNH,20260331,042100,6.9061,6.9062,6.9055,6.9056
USDCNH,20260331,042200,6.9057,6.9059,6.9057,6.9058
USDCNH,20260331,042300,6.9057,6.9058,6.9055,6.9058
USDCNH,20260331,042400,6.9059,6.9061,6.9056,6.9057
USDCNH,20260331,042500,6.9059,6.9061,6.9058,6.9061
USDCNH,20260331,042600,6.9060,6.9061,6.9057,6.9061
USDCNH,20260331,042700,6.9060,6.9067,6.9060,6.9066
USDCNH,20260331,042800,6.9065,6.9066,6.9064,6.9064
USDCNH,20260331,042900,6.9065,6.9066,6.9062,6.9062
USDCNH,20260331,043000,6.9063,6.9066,6.9062,6.9066
USDCNH,20260331,043100,6.9065,6.9070,6.9065,6.9066
USDCNH,20260331,043200,6.9065,6.9068,6.9062,6.9068
USDCNH,20260331,043300,6.9067,6.9068,6.9060,6.9066
USDCNH,20260331,043400,6.9066,6.9067,6.9066,6.9067
USDCNH,20260331,043500,6.9066,6.9067,6.9063,6.9067
USDCNH,20260331,043600,6.9065,6.9065,6.9061,6.9061
USDCNH,20260331,043700,6.9062,6.9065,6.9062,6.9063
USDCNH,20260331,043800,6.9062,6.9063,6.9057,6.9057
USDCNH,20260331,043900,6.9058,6.9063,6.9058,6.9063
USDCNH,20260331,044000,6.9064,6.9069,6.9064,6.9066
USDCNH,20260331,044100,6.9067,6.9076,6.9067,6.9076
USDCNH,20260331,044200,6.9075,6.9075,6.9074,6.9075
USDCNH,20260331,044300,6.9076,6.9079,6.9076,6.9078
USDCNH,20260331,044400,6.9079,6.9081,6.9079,6.9079
USDCNH,20260331,044500,6.9078,6.9078,6.9075,6.9077
USDCNH,20260331,044600,6.9077,6.9079,6.9076,6.9079
USDCNH,20260331,044700,6.9080,6.9091,6.9080,6.9087
USDCNH,20260331,044800,6.9088,6.9088,6.9084,6.9084
USDCNH,20260331,044900,6.9085,6.9086,6.9082,6.9085
USDCNH,20260331,045000,6.9086,6.9093,6.9086,6.9091
USDCNH,20260331,045100,6.9089,6.9089,6.9086,6.9087
USDCNH,20260331,045200,6.9086,6.9087,6.9085,6.9087
USDCNH,20260331,045300,6.9086,6.9086,6.9078,6.9078
USDCNH,20260331,045400,6.9077,6.9081,6.9075,6.9081
USDCNH,20260331,045500,6.9080,6.9085,6.9079,6.9084
USDCNH,20260331,045600,6.9085,6.9088,6.9081,6.9081
USDCNH,20260331,045700,6.9082,6.9083,6.9081,6.9082
USDCNH,20260331,045800,6.9081,6.9088,6.9081,6.9088
USDCNH,20260331,045900,6.9089,6.9089,6.9084,6.9084
USDCNH,20260331,050000,6.9085,6.9088,6.9085,6.9088
USDCNH,20260331,050100,6.9089,6.9097,6.9089,6.9097
USDCNH,20260331,050200,6.9098,6.9099,6.9094,6.9094
USDCNH,20260331,050300,6.9096,6.9098,6.9096,6.9096
USDCNH,20260331,050400,6.9097,6.9098,6.9096,6.9096
USDCNH,20260331,050500,6.9097,6.9107,6.9097,6.9106
USDCNH,20260331,050600,6.9105,6.9108,6.9103,6.9106
USDCNH,20260331,050700,6.9105,6.9105,6.9104,6.9104
USDCNH,20260331,050800,6.9103,6.9103,6.9100,6.9101
USDCNH,20260331,050900,6.9100,6.9105,6.9100,6.9105
USDCNH,20260331,051000,6.9106,6.9111,6.9106,6.9108
USDCNH,20260331,051100,6.9109,6.9111,6.9109,6.9111
USDCNH,20260331,051200,6.9110,6.9111,6.9104,6.9104
USDCNH,20260331,051300,6.9106,6.9106,6.9105,6.9106
USDCNH,20260331,051400,6.9106,6.9106,6.9106,6.9106
USDCNH,20260331,051500,6.9109,6.9111,6.9109,6.9111
USDCNH,20260331,051600,6.9110,6.9112,6.9107,6.9109
USDCNH,20260331,051700,6.9110,6.9115,6.9110,6.9115
USDCNH,20260331,051800,6.9116,6.9124,6.9116,6.9124
USDCNH,20260331,051900,6.9125,6.9125,6.9117,6.9117
USDCNH,20260331,052000,6.9118,6.9119,6.9116,6.9117
USDCNH,20260331,052100,6.9118,6.9122,6.9118,6.9121
USDCNH,20260331,052200,6.9122,6.9123,6.9122,6.9122
USDCNH,20260331,052300,6.9123,6.9123,6.9122,6.9122
USDCNH,20260331,052400,6.9120,6.9120,6.9119,6.9120
USDCNH,20260331,052500,6.9121,6.9125,6.9121,6.9125
USDCNH,20260331,052600,6.9124,6.9124,6.9121,6.9121
USDCNH,20260331,052700,6.9121,6.9121,6.9120,6.9120
USDCNH,20260331,052800,6.9121,6.9121,6.9115,6.9116
USDCNH,20260331,052900,6.9115,6.9115,6.9110,6.9110
USDCNH,20260331,053000,6.9111,6.9113,6.9110,6.9113
USDCNH,20260331,053100,6.9112,6.9113,6.9111,6.9111
USDCNH,20260331,053200,6.9112,6.9112,6.9108,6.9109
USDCNH,20260331,053300,6.9110,6.9110,6.9109,6.9109
USDCNH,20260331,053400,6.9110,6.9111,6.9109,6.9109
USDCNH,20260331,053500,6.9108,6.9109,6.9107,6.9109
USDCNH,20260331,053600,6.9111,6.9113,6.9111,6.9112
USDCNH,20260331,053700,6.9113,6.9113,6.9113,6.9113
USDCNH,20260331,053800,6.9112,6.9113,6.9112,6.9113
USDCNH,20260331,053900,6.9117,6.9117,6.9117,6.9117
USDCNH,20260331,054000,6.9117,6.9119,6.9117,6.9118
USDCNH,20260331,054100,6.9119,6.9120,6.9119,6.9120
USDCNH,20260331,054200,6.9119,6.9122,6.9119,6.9122
USDCNH,20260331,054300,6.9121,6.9123,6.9121,6.9123
USDCNH,20260331,054400,6.9124,6.9125,6.9120,6.9120
USDCNH,20260331,054500,6.9120,6.9120,6.9120,6.9120
USDCNH,20260331,054600,6.9119,6.9120,6.9116,6.9120
USDCNH,20260331,054700,6.9121,6.9130,6.9121,6.9130
USDCNH,20260331,054800,6.9132,6.9137,6.9132,6.9137
USDCNH,20260331,054900,6.9138,6.9139,6.9137,6.9137
USDCNH,20260331,055000,6.9138,6.9139,6.9133,6.9134
USDCNH,20260331,055100,6.9133,6.9133,6.9126,6.9126
USDCNH,20260331,055200,6.9127,6.9130,6.9126,6.9130
USDCNH,20260331,055300,6.9131,6.9132,6.9131,6.9131
USDCNH,20260331,055400,6.9130,6.9130,6.9130,6.9130
USDCNH,20260331,055500,6.9130,6.9131,6.9130,6.9131
USDCNH,20260331,055600,6.9132,6.9133,6.9132,6.9133
USDCNH,20260331,055700,6.9134,6.9134,6.9130,6.9131
USDCNH,20260331,055800,6.9130,6.9133,6.9130,6.9132
USDCNH,20260331,055900,6.9133,6.9134,6.9133,6.9134
USDCNH,20260331,060000,6.9135,6.9135,6.9135,6.9135
USDCNH,20260331,060100,6.9136,6.9139,6.9136,6.9138
USDCNH,20260331,060200,6.9139,6.9140,6.9135,6.9135
USDCNH,20260331,060300,6.9134,6.9135,6.9134,6.9134
USDCNH,20260331,060400,6.9133,6.9133,6.9132,6.9132
USDCNH,20260331,060500,6.9133,6.9133,6.9133,6.9133
USDCNH,20260331,060600,6.9133,6.9134,6.9133,6.9133
USDCNH,20260331,060700,6.9130,6.9130,6.9129,6.9130
USDCNH,20260331,060800,6.9131,6.9135,6.9131,6.9135
USDCNH,20260331,060900,6.9134,6.9134,6.9134,6.9134
USDCNH,20260331,061000,6.9136,6.9136,6.9135,6.9136
USDCNH,20260331,061100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260331,061200,6.9137,6.9137,6.9136,6.9136
USDCNH,20260331,061300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260331,061400,6.9137,6.9138,6.9136,6.9136
USDCNH,20260331,061500,6.9134,6.9137,6.9134,6.9137
USDCNH,20260331,061600,6.9138,6.9139,6.9138,6.9138
USDCNH,20260331,061700,6.9139,6.9139,6.9138,6.9138
USDCNH,20260331,061800,6.9139,6.9139,6.9138,6.9139
USDCNH,20260331,061900,6.9138,6.9138,6.9138,6.9138
USDCNH,20260331,062000,6.9137,6.9137,6.9132,6.9132
USDCNH,20260331,062100,6.9131,6.9131,6.9130,6.9130
USDCNH,20260331,062200,6.9131,6.9135,6.9131,6.9135
USDCNH,20260331,062300,6.9135,6.9135,6.9135,6.9135
USDCNH,20260331,062400,6.9136,6.9138,6.9136,6.9137
USDCNH,20260331,062500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260331,062600,6.9136,6.9139,6.9136,6.9139
USDCNH,20260331,062700,6.9140,6.9140,6.9137,6.9137
USDCNH,20260331,062800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260331,062900,6.9137,6.9141,6.9137,6.9141
USDCNH,20260331,063000,6.9140,6.9142,6.9140,6.9142
USDCNH,20260331,063100,6.9143,6.9143,6.9139,6.9139
USDCNH,20260331,063200,6.9138,6.9139,6.9138,6.9139
USDCNH,20260331,063300,6.9139,6.9140,6.9138,6.9139
USDCNH,20260331,063400,6.9140,6.9142,6.9140,6.9141
USDCNH,20260331,063500,6.9142,6.9144,6.9141,6.9143
USDCNH,20260331,063600,6.9142,6.9142,6.9142,6.9142
USDCNH,20260331,063700,6.9141,6.9141,6.9139,6.9139
USDCNH,20260331,063800,6.9140,6.9141,6.9140,6.9141
USDCNH,20260331,063900,6.9142,6.9143,6.9142,6.9142
USDCNH,20260331,064000,6.9143,6.9145,6.9139,6.9139
USDCNH,20260331,064100,6.9140,6.9141,6.9138,6.9138
USDCNH,20260331,064200,6.9140,6.9141,6.9140,6.9141
USDCNH,20260331,064300,6.9142,6.9142,6.9142,6.9142
USDCNH,20260331,064400,6.9142,6.9144,6.9142,6.9143
USDCNH,20260331,064500,6.9142,6.9142,6.9141,6.9141
USDCNH,20260331,064600,6.9142,6.9142,6.9142,6.9142
USDCNH,20260331,064700,6.9143,6.9143,6.9143,6.9143
USDCNH,20260331,064800,6.9143,6.9145,6.9143,6.9144
USDCNH,20260331,064900,6.9143,6.9146,6.9143,6.9146
USDCNH,20260331,065000,6.9147,6.9149,6.9147,6.9149
USDCNH,20260331,065100,6.9150,6.9150,6.9145,6.9145
USDCNH,20260331,065200,6.9146,6.9147,6.9145,6.9147
USDCNH,20260331,065300,6.9146,6.9147,6.9146,6.9147
USDCNH,20260331,065400,6.9146,6.9147,6.9146,6.9147
USDCNH,20260331,065500,6.9146,6.9146,6.9143,6.9143
USDCNH,20260331,065600,6.9142,6.9145,6.9142,6.9145
USDCNH,20260331,065700,6.9144,6.9144,6.9144,6.9144
USDCNH,20260331,065800,6.9144,6.9147,6.9144,6.9147
USDCNH,20260331,065900,6.9148,6.9148,6.9144,6.9145
USDCNH,20260331,070000,6.9144,6.9144,6.9141,6.9141
USDCNH,20260331,070100,6.9142,6.9149,6.9142,6.9148
USDCNH,20260331,070200,6.9147,6.9148,6.9147,6.9148
USDCNH,20260331,070300,6.9147,6.9147,6.9145,6.9145
USDCNH,20260331,070400,6.9146,6.9146,6.9146,6.9146
USDCNH,20260331,070500,6.9145,6.9146,6.9141,6.9142
USDCNH,20260331,070600,6.9143,6.9143,6.9143,6.9143
USDCNH,20260331,070700,6.9144,6.9144,6.9140,6.9142
USDCNH,20260331,070800,6.9141,6.9142,6.9141,6.9142
USDCNH,20260331,070900,6.9142,6.9142,6.9142,6.9142
USDCNH,20260331,071000,6.9143,6.9143,6.9141,6.9141
USDCNH,20260331,071100,6.9142,6.9142,6.9141,6.9141
USDCNH,20260331,071200,6.9142,6.9147,6.9142,6.9146
USDCNH,20260331,071300,6.9147,6.9148,6.9145,6.9145
USDCNH,20260331,071400,6.9146,6.9149,6.9145,6.9148
USDCNH,20260331,071500,6.9147,6.9150,6.9147,6.9150
USDCNH,20260331,071600,6.9151,6.9151,6.9150,6.9150
USDCNH,20260331,071700,6.9149,6.9149,6.9146,6.9146
USDCNH,20260331,071800,6.9145,6.9145,6.9142,6.9142
USDCNH,20260331,071900,6.9143,6.9143,6.9143,6.9143
USDCNH,20260331,072000,6.9143,6.9143,6.9138,6.9138
USDCNH,20260331,072100,6.9137,6.9138,6.9136,6.9136
USDCNH,20260331,072200,6.9137,6.9137,6.9136,6.9136
USDCNH,20260331,072300,6.9135,6.9135,6.9134,6.9135
USDCNH,20260331,072400,6.9136,6.9137,6.9135,6.9135
USDCNH,20260331,072500,6.9134,6.9134,6.9133,6.9133
USDCNH,20260331,072600,6.9134,6.9136,6.9134,6.9136
USDCNH,20260331,072700,6.9135,6.9135,6.9130,6.9132
USDCNH,20260331,072800,6.9133,6.9135,6.9133,6.9135
USDCNH,20260331,072900,6.9134,6.9134,6.9130,6.9130
USDCNH,20260331,073000,6.9129,6.9133,6.9129,6.9133
USDCNH,20260331,073100,6.9132,6.9132,6.9130,6.9132
USDCNH,20260331,073200,6.9131,6.9131,6.9129,6.9129
USDCNH,20260331,073300,6.9130,6.9134,6.9130,6.9134
USDCNH,20260331,073400,6.9133,6.9134,6.9132,6.9132
USDCNH,20260331,073500,6.9131,6.9132,6.9129,6.9129
USDCNH,20260331,073600,6.9128,6.9130,6.9128,6.9129
USDCNH,20260331,073700,6.9128,6.9128,6.9124,6.9125
USDCNH,20260331,073800,6.9126,6.9127,6.9125,6.9126
USDCNH,20260331,073900,6.9127,6.9130,6.9127,6.9130
USDCNH,20260331,074000,6.9129,6.9129,6.9127,6.9127
USDCNH,20260331,074100,6.9128,6.9128,6.9125,6.9125
USDCNH,20260331,074200,6.9126,6.9127,6.9125,6.9125
USDCNH,20260331,074300,6.9126,6.9128,6.9125,6.9126
USDCNH,20260331,074400,6.9127,6.9129,6.9127,6.9128
USDCNH,20260331,074500,6.9127,6.9128,6.9127,6.9127
USDCNH,20260331,074600,6.9126,6.9126,6.9125,6.9125
USDCNH,20260331,074700,6.9124,6.9125,6.9121,6.9121
USDCNH,20260331,074800,6.9122,6.9122,6.9119,6.9119
USDCNH,20260331,074900,6.9118,6.9118,6.9115,6.9115
USDCNH,20260331,075000,6.9116,6.9116,6.9115,6.9115
USDCNH,20260331,075100,6.9114,6.9115,6.9114,6.9115
USDCNH,20260331,075200,6.9114,6.9115,6.9111,6.9113
USDCNH,20260331,075300,6.9115,6.9115,6.9112,6.9113
USDCNH,20260331,075400,6.9114,6.9115,6.9113,6.9113
USDCNH,20260331,075500,6.9114,6.9119,6.9114,6.9119
USDCNH,20260331,075600,6.9120,6.9125,6.9120,6.9123
USDCNH,20260331,075700,6.9122,6.9123,6.9120,6.9122
USDCNH,20260331,075800,6.9123,6.9123,6.9122,6.9123
USDCNH,20260331,075900,6.9124,6.9124,6.9123,6.9123
USDCNH,20260331,080000,6.9124,6.9124,6.9123,6.9123
USDCNH,20260331,080100,6.9122,6.9126,6.9120,6.9126
USDCNH,20260331,080200,6.9127,6.9128,6.9126,6.9128
USDCNH,20260331,080300,6.9129,6.9129,6.9124,6.9124
USDCNH,20260331,080400,6.9125,6.9129,6.9125,6.9126
USDCNH,20260331,080500,6.9125,6.9128,6.9125,6.9126
USDCNH,20260331,080600,6.9127,6.9129,6.9127,6.9127
USDCNH,20260331,080700,6.9128,6.9128,6.9126,6.9126
USDCNH,20260331,080800,6.9127,6.9128,6.9127,6.9127
USDCNH,20260331,080900,6.9129,6.9129,6.9121,6.9123
USDCNH,20260331,081000,6.9123,6.9123,6.9123,6.9123
USDCNH,20260331,081100,6.9124,6.9127,6.9123,6.9127
USDCNH,20260331,081200,6.9126,6.9126,6.9124,6.9125
USDCNH,20260331,081300,6.9124,6.9125,6.9121,6.9122
USDCNH,20260331,081400,6.9121,6.9121,6.9118,6.9120
USDCNH,20260331,081500,6.9121,6.9124,6.9121,6.9124
USDCNH,20260331,081600,6.9124,6.9124,6.9123,6.9123
USDCNH,20260331,081700,6.9124,6.9128,6.9124,6.9127
USDCNH,20260331,081800,6.9128,6.9130,6.9128,6.9129
USDCNH,20260331,081900,6.9130,6.9130,6.9120,6.9123
USDCNH,20260331,082000,6.9124,6.9124,6.9123,6.9123
USDCNH,20260331,082100,6.9122,6.9124,6.9118,6.9120
USDCNH,20260331,082200,6.9119,6.9119,6.9113,6.9113
USDCNH,20260331,082300,6.9114,6.9116,6.9108,6.9108
USDCNH,20260331,082400,6.9109,6.9112,6.9105,6.9105
USDCNH,20260331,082500,6.9106,6.9111,6.9106,6.9110
USDCNH,20260331,082600,6.9109,6.9109,6.9107,6.9107
USDCNH,20260331,082700,6.9108,6.9111,6.9107,6.9111
USDCNH,20260331,082800,6.9110,6.9111,6.9109,6.9110
USDCNH,20260331,082900,6.9109,6.9109,6.9101,6.9103
USDCNH,20260331,083000,6.9102,6.9102,6.9098,6.9098
USDCNH,20260331,083100,6.9100,6.9100,6.9097,6.9100
USDCNH,20260331,083200,6.9099,6.9102,6.9099,6.9102
USDCNH,20260331,083300,6.9101,6.9104,6.9101,6.9103
USDCNH,20260331,083400,6.9104,6.9109,6.9104,6.9109
USDCNH,20260331,083500,6.9111,6.9111,6.9106,6.9107
USDCNH,20260331,083600,6.9108,6.9111,6.9108,6.9110
USDCNH,20260331,083700,6.9108,6.9110,6.9107,6.9110
USDCNH,20260331,083800,6.9112,6.9114,6.9108,6.9108
USDCNH,20260331,083900,6.9110,6.9111,6.9107,6.9107
USDCNH,20260331,084000,6.9106,6.9106,6.9105,6.9105
USDCNH,20260331,084100,6.9104,6.9107,6.9104,6.9107
USDCNH,20260331,084200,6.9108,6.9114,6.9108,6.9114
USDCNH,20260331,084300,6.9113,6.9115,6.9112,6.9115
USDCNH,20260331,084400,6.9114,6.9114,6.9111,6.9111
USDCNH,20260331,084500,6.9110,6.9111,6.9110,6.9111
USDCNH,20260331,084600,6.9110,6.9110,6.9108,6.9108
USDCNH,20260331,084700,6.9107,6.9110,6.9106,6.9110
USDCNH,20260331,084800,6.9111,6.9114,6.9111,6.9112
USDCNH,20260331,084900,6.9113,6.9114,6.9110,6.9110
USDCNH,20260331,085000,6.9109,6.9109,6.9109,6.9109
USDCNH,20260331,085100,6.9109,6.9110,6.9104,6.9104
USDCNH,20260331,085200,6.9105,6.9105,6.9102,6.9104
USDCNH,20260331,085300,6.9103,6.9103,6.9100,6.9100
USDCNH,20260331,085400,6.9099,6.9100,6.9093,6.9094
USDCNH,20260331,085500,6.9095,6.9098,6.9095,6.9095
USDCNH,20260331,085600,6.9094,6.9095,6.9093,6.9095
USDCNH,20260331,085700,6.9094,6.9094,6.9091,6.9091
USDCNH,20260331,085800,6.9092,6.9098,6.9092,6.9098
USDCNH,20260331,085900,6.9097,6.9097,6.9095,6.9095
USDCNH,20260331,090000,6.9094,6.9094,6.9091,6.9094
USDCNH,20260331,090100,6.9095,6.9098,6.9094,6.9098
USDCNH,20260331,090200,6.9099,6.9099,6.9093,6.9097
USDCNH,20260331,090300,6.9098,6.9106,6.9098,6.9101
USDCNH,20260331,090400,6.9102,6.9106,6.9100,6.9100
USDCNH,20260331,090500,6.9101,6.9103,6.9099,6.9103
USDCNH,20260331,090600,6.9102,6.9102,6.9093,6.9094
USDCNH,20260331,090700,6.9095,6.9098,6.9095,6.9097
USDCNH,20260331,090800,6.9098,6.9098,6.9096,6.9096
USDCNH,20260331,090900,6.9095,6.9101,6.9095,6.9101
USDCNH,20260331,091000,6.9103,6.9103,6.9101,6.9102
USDCNH,20260331,091100,6.9101,6.9101,6.9098,6.9099
USDCNH,20260331,091200,6.9100,6.9101,6.9100,6.9101
USDCNH,20260331,091300,6.9102,6.9104,6.9102,6.9104
USDCNH,20260331,091400,6.9103,6.9104,6.9100,6.9104
USDCNH,20260331,091500,6.9103,6.9104,6.9103,6.9103
USDCNH,20260331,091600,6.9102,6.9105,6.9101,6.9105
USDCNH,20260331,091700,6.9106,6.9109,6.9106,6.9107
USDCNH,20260331,091800,6.9106,6.9108,6.9106,6.9107
USDCNH,20260331,091900,6.9108,6.9117,6.9108,6.9114
USDCNH,20260331,092000,6.9116,6.9117,6.9112,6.9112
USDCNH,20260331,092100,6.9111,6.9111,6.9108,6.9108
USDCNH,20260331,092200,6.9108,6.9108,6.9107,6.9107
USDCNH,20260331,092300,6.9108,6.9114,6.9108,6.9113
USDCNH,20260331,092400,6.9114,6.9115,6.9113,6.9115
USDCNH,20260331,092500,6.9116,6.9117,6.9115,6.9116
USDCNH,20260331,092600,6.9115,6.9116,6.9113,6.9113
USDCNH,20260331,092700,6.9112,6.9112,6.9106,6.9106
USDCNH,20260331,092800,6.9107,6.9108,6.9106,6.9106
USDCNH,20260331,092900,6.9107,6.9107,6.9107,6.9107
USDCNH,20260331,093000,6.9108,6.9108,6.9106,6.9108
USDCNH,20260331,093100,6.9107,6.9108,6.9104,6.9105
USDCNH,20260331,093200,6.9104,6.9104,6.9102,6.9102
USDCNH,20260331,093300,6.9101,6.9105,6.9101,6.9103
USDCNH,20260331,093400,6.9102,6.9107,6.9102,6.9107
USDCNH,20260331,093500,6.9106,6.9111,6.9106,6.9110
USDCNH,20260331,093600,6.9112,6.9112,6.9108,6.9108
USDCNH,20260331,093700,6.9107,6.9107,6.9105,6.9106
USDCNH,20260331,093800,6.9107,6.9107,6.9104,6.9104
USDCNH,20260331,093900,6.9103,6.9103,6.9101,6.9101
USDCNH,20260331,094000,6.9100,6.9104,6.9100,6.9104
USDCNH,20260331,094100,6.9103,6.9106,6.9103,6.9104
USDCNH,20260331,094200,6.9105,6.9105,6.9100,6.9101
USDCNH,20260331,094300,6.9102,6.9105,6.9102,6.9104
USDCNH,20260331,094400,6.9105,6.9106,6.9104,6.9104
USDCNH,20260331,094500,6.9105,6.9107,6.9104,6.9107
USDCNH,20260331,094600,6.9106,6.9109,6.9105,6.9105
USDCNH,20260331,094700,6.9104,6.9104,6.9102,6.9104
USDCNH,20260331,094800,6.9103,6.9103,6.9094,6.9094
USDCNH,20260331,094900,6.9093,6.9097,6.9093,6.9097
USDCNH,20260331,095000,6.9096,6.9097,6.9095,6.9095
USDCNH,20260331,095100,6.9096,6.9097,6.9096,6.9097
USDCNH,20260331,095200,6.9098,6.9100,6.9097,6.9098
USDCNH,20260331,095300,6.9100,6.9100,6.9100,6.9100
USDCNH,20260331,095400,6.9100,6.9100,6.9100,6.9100
USDCNH,20260331,095500,6.9100,6.9101,6.9100,6.9100
USDCNH,20260331,095600,6.9099,6.9107,6.9098,6.9100
USDCNH,20260331,095700,6.9101,6.9105,6.9101,6.9104
USDCNH,20260331,095800,6.9102,6.9108,6.9102,6.9104
USDCNH,20260331,095900,6.9103,6.9103,6.9097,6.9098
USDCNH,20260331,100000,6.9097,6.9100,6.9096,6.9097
USDCNH,20260331,100100,6.9096,6.9096,6.9091,6.9091
USDCNH,20260331,100200,6.9092,6.9098,6.9092,6.9098
USDCNH,20260331,100300,6.9100,6.9100,6.9094,6.9094
USDCNH,20260331,100400,6.9095,6.9095,6.9092,6.9093
USDCNH,20260331,100500,6.9094,6.9094,6.9092,6.9092
USDCNH,20260331,100600,6.9091,6.9091,6.9082,6.9083
USDCNH,20260331,100700,6.9085,6.9089,6.9085,6.9089
USDCNH,20260331,100800,6.9090,6.9090,6.9087,6.9087
USDCNH,20260331,100900,6.9088,6.9092,6.9088,6.9092
USDCNH,20260331,101000,6.9090,6.9091,6.9090,6.9090
USDCNH,20260331,101100,6.9089,6.9094,6.9089,6.9094
USDCNH,20260331,101200,6.9095,6.9097,6.9095,6.9096
USDCNH,20260331,101300,6.9097,6.9099,6.9095,6.9099
USDCNH,20260331,101400,6.9100,6.9100,6.9097,6.9097
USDCNH,20260331,101500,6.9098,6.9105,6.9098,6.9105
USDCNH,20260331,101600,6.9104,6.9105,6.9101,6.9102
USDCNH,20260331,101700,6.9101,6.9101,6.9099,6.9100
USDCNH,20260331,101800,6.9101,6.9102,6.9100,6.9100
USDCNH,20260331,101900,6.9101,6.9104,6.9101,6.9104
USDCNH,20260331,102000,6.9104,6.9104,6.9104,6.9104
USDCNH,20260331,102100,6.9105,6.9105,6.9101,6.9102
USDCNH,20260331,102200,6.9103,6.9103,6.9101,6.9103
USDCNH,20260331,102300,6.9104,6.9106,6.9104,6.9106
USDCNH,20260331,102400,6.9107,6.9108,6.9105,6.9105
USDCNH,20260331,102500,6.9106,6.9110,6.9106,6.9110
USDCNH,20260331,102600,6.9109,6.9109,6.9107,6.9107
USDCNH,20260331,102700,6.9108,6.9110,6.9108,6.9109
USDCNH,20260331,102800,6.9110,6.9114,6.9110,6.9114
USDCNH,20260331,102900,6.9115,6.9115,6.9113,6.9115
USDCNH,20260331,103000,6.9114,6.9114,6.9112,6.9114
USDCNH,20260331,103100,6.9113,6.9113,6.9112,6.9112
USDCNH,20260331,103200,6.9111,6.9111,6.9108,6.9108
USDCNH,20260331,103300,6.9109,6.9109,6.9108,6.9108
USDCNH,20260331,103400,6.9108,6.9108,6.9106,6.9106
USDCNH,20260331,103500,6.9105,6.9108,6.9104,6.9108
USDCNH,20260331,103600,6.9107,6.9107,6.9102,6.9102
USDCNH,20260331,103700,6.9101,6.9101,6.9098,6.9098
USDCNH,20260331,103800,6.9094,6.9095,6.9089,6.9089
USDCNH,20260331,103900,6.9088,6.9090,6.9087,6.9089
USDCNH,20260331,104000,6.9090,6.9095,6.9090,6.9095
USDCNH,20260331,104100,6.9094,6.9094,6.9093,6.9094
USDCNH,20260331,104200,6.9093,6.9093,6.9090,6.9092
USDCNH,20260331,104300,6.9091,6.9091,6.9090,6.9090
USDCNH,20260331,104400,6.9089,6.9094,6.9089,6.9092
USDCNH,20260331,104500,6.9091,6.9091,6.9090,6.9090
USDCNH,20260331,104600,6.9089,6.9093,6.9089,6.9093
USDCNH,20260331,104700,6.9092,6.9094,6.9092,6.9093
USDCNH,20260331,104800,6.9094,6.9094,6.9093,6.9093
USDCNH,20260331,104900,6.9093,6.9093,6.9093,6.9093
USDCNH,20260331,105000,6.9092,6.9093,6.9092,6.9092
USDCNH,20260331,105100,6.9090,6.9091,6.9090,6.9090
USDCNH,20260331,105200,6.9088,6.9088,6.9084,6.9085
USDCNH,20260331,105300,6.9086,6.9095,6.9086,6.9090
USDCNH,20260331,105400,6.9089,6.9089,6.9088,6.9088
USDCNH,20260331,105500,6.9089,6.9092,6.9089,6.9092
USDCNH,20260331,105600,6.9093,6.9097,6.9093,6.9097
USDCNH,20260331,105700,6.9098,6.9101,6.9098,6.9101
USDCNH,20260331,105800,6.9100,6.9100,6.9098,6.9099
USDCNH,20260331,105900,6.9100,6.9102,6.9100,6.9102
USDCNH,20260331,110000,6.9103,6.9104,6.9103,6.9103
USDCNH,20260331,110100,6.9104,6.9108,6.9104,6.9108
USDCNH,20260331,110200,6.9107,6.9111,6.9107,6.9111
USDCNH,20260331,110300,6.9112,6.9112,6.9110,6.9110
USDCNH,20260331,110400,6.9109,6.9111,6.9108,6.9111
USDCNH,20260331,110500,6.9110,6.9111,6.9104,6.9104
USDCNH,20260331,110600,6.9103,6.9106,6.9102,6.9106
USDCNH,20260331,110700,6.9107,6.9110,6.9107,6.9110
USDCNH,20260331,110800,6.9111,6.9111,6.9104,6.9104
USDCNH,20260331,110900,6.9105,6.9110,6.9103,6.9110
USDCNH,20260331,111000,6.9109,6.9109,6.9108,6.9108
USDCNH,20260331,111100,6.9109,6.9111,6.9107,6.9107
USDCNH,20260331,111200,6.9108,6.9110,6.9108,6.9109
USDCNH,20260331,111300,6.9108,6.9108,6.9105,6.9105
USDCNH,20260331,111400,6.9104,6.9105,6.9104,6.9105
USDCNH,20260331,111500,6.9104,6.9107,6.9104,6.9107
USDCNH,20260331,111600,6.9106,6.9106,6.9103,6.9103
USDCNH,20260331,111700,6.9104,6.9105,6.9102,6.9103
USDCNH,20260331,111800,6.9102,6.9106,6.9102,6.9104
USDCNH,20260331,111900,6.9103,6.9103,6.9102,6.9102
USDCNH,20260331,112000,6.9101,6.9101,6.9100,6.9100
USDCNH,20260331,112100,6.9098,6.9098,6.9095,6.9095
USDCNH,20260331,112200,6.9096,6.9103,6.9096,6.9103
USDCNH,20260331,112300,6.9104,6.9104,6.9099,6.9100
USDCNH,20260331,112400,6.9099,6.9099,6.9092,6.9092
USDCNH,20260331,112500,6.9093,6.9097,6.9093,6.9095
USDCNH,20260331,112600,6.9094,6.9101,6.9094,6.9100
USDCNH,20260331,112700,6.9101,6.9105,6.9101,6.9104
USDCNH,20260331,112800,6.9103,6.9103,6.9101,6.9102
USDCNH,20260331,112900,6.9101,6.9108,6.9101,6.9108
USDCNH,20260331,113000,6.9109,6.9111,6.9108,6.9108
USDCNH,20260331,113100,6.9107,6.9113,6.9107,6.9111
USDCNH,20260331,113200,6.9112,6.9112,6.9109,6.9109
USDCNH,20260331,113300,6.9110,6.9110,6.9106,6.9106
USDCNH,20260331,113400,6.9105,6.9105,6.9102,6.9103
USDCNH,20260331,113500,6.9104,6.9105,6.9104,6.9104
USDCNH,20260331,113600,6.9105,6.9111,6.9105,6.9111
USDCNH,20260331,113700,6.9112,6.9112,6.9110,6.9111
USDCNH,20260331,113800,6.9110,6.9111,6.9109,6.9111
USDCNH,20260331,113900,6.9110,6.9111,6.9110,6.9111
USDCNH,20260331,114000,6.9112,6.9113,6.9112,6.9113
USDCNH,20260331,114100,6.9112,6.9113,6.9111,6.9112
USDCNH,20260331,114200,6.9114,6.9115,6.9112,6.9115
USDCNH,20260331,114300,6.9114,6.9115,6.9114,6.9114
USDCNH,20260331,114400,6.9115,6.9118,6.9115,6.9118
USDCNH,20260331,114500,6.9117,6.9118,6.9117,6.9117
USDCNH,20260331,114600,6.9118,6.9124,6.9118,6.9124
USDCNH,20260331,114700,6.9123,6.9124,6.9122,6.9122
USDCNH,20260331,114800,6.9123,6.9123,6.9122,6.9122
USDCNH,20260331,114900,6.9121,6.9121,6.9120,6.9120
USDCNH,20260331,115000,6.9121,6.9121,6.9121,6.9121
USDCNH,20260331,115100,6.9120,6.9121,6.9119,6.9119
USDCNH,20260331,115200,6.9119,6.9119,6.9119,6.9119
USDCNH,20260331,115300,6.9118,6.9119,6.9118,6.9119
USDCNH,20260331,115400,6.9120,6.9121,6.9120,6.9121
USDCNH,20260331,115500,6.9119,6.9120,6.9118,6.9120
USDCNH,20260331,115600,6.9120,6.9120,6.9120,6.9120
USDCNH,20260331,115700,6.9119,6.9119,6.9118,6.9118
USDCNH,20260331,115800,6.9119,6.9120,6.9119,6.9119
USDCNH,20260331,115900,6.9120,6.9120,6.9118,6.9118
USDCNH,20260331,120000,6.9117,6.9117,6.9116,6.9117
USDCNH,20260331,120100,6.9119,6.9119,6.9118,6.9118
USDCNH,20260331,120200,6.9120,6.9122,6.9120,6.9122
USDCNH,20260331,120300,6.9124,6.9126,6.9124,6.9125
USDCNH,20260331,120400,6.9123,6.9123,6.9122,6.9123
USDCNH,20260331,120500,6.9122,6.9122,6.9118,6.9119
USDCNH,20260331,120600,6.9119,6.9119,6.9119,6.9119
USDCNH,20260331,120700,6.9118,6.9118,6.9118,6.9118
USDCNH,20260331,120800,6.9119,6.9119,6.9119,6.9119
USDCNH,20260331,120900,6.9119,6.9120,6.9119,6.9120
USDCNH,20260331,121000,6.9118,6.9119,6.9118,6.9119
USDCNH,20260331,121100,6.9118,6.9118,6.9118,6.9118
USDCNH,20260331,121200,6.9118,6.9118,6.9117,6.9117
USDCNH,20260331,121300,6.9117,6.9117,6.9117,6.9117
USDCNH,20260331,121400,6.9118,6.9119,6.9118,6.9119
USDCNH,20260331,121500,6.9119,6.9120,6.9119,6.9120
USDCNH,20260331,121600,6.9119,6.9123,6.9119,6.9119
USDCNH,20260331,121700,6.9119,6.9120,6.9119,6.9120
USDCNH,20260331,121800,6.9120,6.9120,6.9120,6.9120
USDCNH,20260331,121900,6.9121,6.9121,6.9119,6.9119
USDCNH,20260331,122000,6.9120,6.9120,6.9120,6.9120
USDCNH,20260331,122100,6.9121,6.9121,6.9121,6.9121
USDCNH,20260331,122200,6.9120,6.9120,6.9119,6.9120
USDCNH,20260331,122300,6.9119,6.9119,6.9116,6.9116
USDCNH,20260331,122400,6.9116,6.9116,6.9112,6.9112
USDCNH,20260331,122500,6.9111,6.9112,6.9110,6.9110
USDCNH,20260331,122600,6.9111,6.9111,6.9110,6.9110
USDCNH,20260331,122700,6.9110,6.9110,6.9110,6.9110
USDCNH,20260331,122800,6.9109,6.9114,6.9109,6.9114
USDCNH,20260331,122900,6.9113,6.9118,6.9113,6.9118
USDCNH,20260331,123000,6.9118,6.9118,6.9116,6.9116
USDCNH,20260331,123100,6.9117,6.9118,6.9116,6.9116
USDCNH,20260331,123200,6.9117,6.9119,6.9116,6.9119
USDCNH,20260331,123300,6.9120,6.9121,6.9120,6.9120
USDCNH,20260331,123400,6.9119,6.9119,6.9118,6.9118
USDCNH,20260331,123500,6.9119,6.9120,6.9119,6.9120
USDCNH,20260331,123600,6.9119,6.9121,6.9119,6.9121
USDCNH,20260331,123700,6.9122,6.9125,6.9121,6.9125
USDCNH,20260331,123800,6.9124,6.9126,6.9124,6.9124
USDCNH,20260331,123900,6.9125,6.9130,6.9125,6.9130
USDCNH,20260331,124000,6.9131,6.9132,6.9130,6.9131
USDCNH,20260331,124100,6.9130,6.9134,6.9129,6.9133
USDCNH,20260331,124200,6.9134,6.9137,6.9134,6.9137
USDCNH,20260331,124300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260331,124400,6.9137,6.9138,6.9137,6.9137
USDCNH,20260331,124500,6.9138,6.9138,6.9137,6.9137
USDCNH,20260331,124600,6.9138,6.9138,6.9137,6.9137
USDCNH,20260331,124700,6.9139,6.9143,6.9139,6.9143
USDCNH,20260331,124800,6.9142,6.9143,6.9142,6.9143
USDCNH,20260331,124900,6.9144,6.9144,6.9142,6.9142
USDCNH,20260331,125000,6.9143,6.9144,6.9143,6.9143
USDCNH,20260331,125100,6.9144,6.9144,6.9140,6.9140
USDCNH,20260331,125200,6.9141,6.9142,6.9141,6.9141
USDCNH,20260331,125300,6.9142,6.9142,6.9141,6.9141
USDCNH,20260331,125400,6.9140,6.9140,6.9136,6.9136
USDCNH,20260331,125500,6.9135,6.9135,6.9134,6.9134
USDCNH,20260331,125600,6.9133,6.9135,6.9133,6.9135
USDCNH,20260331,125700,6.9136,6.9139,6.9136,6.9138
USDCNH,20260331,125800,6.9137,6.9139,6.9136,6.9139
USDCNH,20260331,125900,6.9140,6.9140,6.9139,6.9140
USDCNH,20260331,130000,6.9139,6.9139,6.9139,6.9139
USDCNH,20260331,130100,6.9138,6.9138,6.9137,6.9137
USDCNH,20260331,130200,6.9138,6.9139,6.9138,6.9138
USDCNH,20260331,130300,6.9137,6.9141,6.9137,6.9141
USDCNH,20260331,130400,6.9142,6.9142,6.9138,6.9138
USDCNH,20260331,130500,6.9137,6.9137,6.9137,6.9137
USDCNH,20260331,130600,6.9136,6.9140,6.9135,6.9139
USDCNH,20260331,130700,6.9138,6.9139,6.9138,6.9139
USDCNH,20260331,130800,6.9140,6.9141,6.9140,6.9141
USDCNH,20260331,130900,6.9142,6.9143,6.9142,6.9143
USDCNH,20260331,131000,6.9143,6.9143,6.9143,6.9143
USDCNH,20260331,131100,6.9144,6.9144,6.9136,6.9136
USDCNH,20260331,131200,6.9137,6.9137,6.9110,6.9133
USDCNH,20260331,131300,6.9132,6.9135,6.9125,6.9133
USDCNH,20260331,131400,6.9135,6.9137,6.9132,6.9134
USDCNH,20260331,131500,6.9133,6.9136,6.9129,6.9134
USDCNH,20260331,131600,6.9133,6.9135,6.9124,6.9124
USDCNH,20260331,131700,6.9125,6.9125,6.9117,6.9118
USDCNH,20260331,131800,6.9117,6.9121,6.9117,6.9117
USDCNH,20260331,131900,6.9116,6.9116,6.9113,6.9115
USDCNH,20260331,132000,6.9116,6.9116,6.9111,6.9111
USDCNH,20260331,132100,6.9114,6.9120,6.9114,6.9116
USDCNH,20260331,132200,6.9115,6.9119,6.9115,6.9119
USDCNH,20260331,132300,6.9118,6.9120,6.9115,6.9115
USDCNH,20260331,132400,6.9114,6.9114,6.9111,6.9112
USDCNH,20260331,132500,6.9113,6.9113,6.9107,6.9107
USDCNH,20260331,132600,6.9106,6.9106,6.9091,6.9098
USDCNH,20260331,132700,6.9099,6.9099,6.9083,6.9083
USDCNH,20260331,132800,6.9086,6.9087,6.9075,6.9078
USDCNH,20260331,132900,6.9079,6.9081,6.9077,6.9078
USDCNH,20260331,133000,6.9079,6.9088,6.9078,6.9087
USDCNH,20260331,133100,6.9086,6.9088,6.9085,6.9085
USDCNH,20260331,133200,6.9084,6.9084,6.9082,6.9082
USDCNH,20260331,133300,6.9081,6.9081,6.9073,6.9073
USDCNH,20260331,133400,6.9071,6.9074,6.9065,6.9065
USDCNH,20260331,133500,6.9063,6.9065,6.9061,6.9064
USDCNH,20260331,133600,6.9063,6.9067,6.9059,6.9067
USDCNH,20260331,133700,6.9066,6.9066,6.9062,6.9062
USDCNH,20260331,133800,6.9063,6.9064,6.9059,6.9059
USDCNH,20260331,133900,6.9058,6.9066,6.9058,6.9065
USDCNH,20260331,134000,6.9064,6.9064,6.9057,6.9057
USDCNH,20260331,134100,6.9056,6.9058,6.9055,6.9058
USDCNH,20260331,134200,6.9059,6.9060,6.9058,6.9058
USDCNH,20260331,134300,6.9056,6.9059,6.9050,6.9055
USDCNH,20260331,134400,6.9054,6.9054,6.9051,6.9053
USDCNH,20260331,134500,6.9056,6.9056,6.9051,6.9051
USDCNH,20260331,134600,6.9050,6.9051,6.9043,6.9047
USDCNH,20260331,134700,6.9048,6.9050,6.9038,6.9038
USDCNH,20260331,134800,6.9043,6.9047,6.9043,6.9044
USDCNH,20260331,134900,6.9045,6.9054,6.9045,6.9054
USDCNH,20260331,135000,6.9055,6.9055,6.9049,6.9049
USDCNH,20260331,135100,6.9050,6.9053,6.9050,6.9053
USDCNH,20260331,135200,6.9054,6.9058,6.9054,6.9057
USDCNH,20260331,135300,6.9059,6.9059,6.9056,6.9057
USDCNH,20260331,135400,6.9056,6.9057,6.9054,6.9055
USDCNH,20260331,135500,6.9056,6.9056,6.9053,6.9055
USDCNH,20260331,135600,6.9054,6.9054,6.9053,6.9054
USDCNH,20260331,135700,6.9051,6.9051,6.9047,6.9051
USDCNH,20260331,135800,6.9052,6.9052,6.9047,6.9047
USDCNH,20260331,135900,6.9048,6.9050,6.9047,6.9049
USDCNH,20260331,140000,6.9048,6.9049,6.9041,6.9041
USDCNH,20260331,140100,6.9040,6.9040,6.9035,6.9035
USDCNH,20260331,140200,6.9036,6.9038,6.9036,6.9037
USDCNH,20260331,140300,6.9038,6.9038,6.9031,6.9031
USDCNH,20260331,140400,6.9032,6.9037,6.9031,6.9032
USDCNH,20260331,140500,6.9031,6.9034,6.9029,6.9034
USDCNH,20260331,140600,6.9035,6.9036,6.9033,6.9033
USDCNH,20260331,140700,6.9030,6.9030,6.9013,6.9015
USDCNH,20260331,140800,6.9016,6.9017,6.9005,6.9007
USDCNH,20260331,140900,6.9009,6.9012,6.9001,6.9002
USDCNH,20260331,141000,6.9000,6.9002,6.8994,6.9002
USDCNH,20260331,141100,6.9003,6.9033,6.9003,6.9030
USDCNH,20260331,141200,6.9031,6.9031,6.9022,6.9029
USDCNH,20260331,141300,6.9031,6.9033,6.9025,6.9032
USDCNH,20260331,141400,6.9028,6.9030,6.9022,6.9024
USDCNH,20260331,141500,6.9025,6.9030,6.9022,6.9030
USDCNH,20260331,141600,6.9032,6.9043,6.9032,6.9043
USDCNH,20260331,141700,6.9042,6.9042,6.9033,6.9037
USDCNH,20260331,141800,6.9035,6.9041,6.9034,6.9037
USDCNH,20260331,141900,6.9036,6.9036,6.9027,6.9028
USDCNH,20260331,142000,6.9029,6.9032,6.9021,6.9021
USDCNH,20260331,142100,6.9022,6.9026,6.9019,6.9024
USDCNH,20260331,142200,6.9023,6.9024,6.9020,6.9024
USDCNH,20260331,142300,6.9023,6.9025,6.9022,6.9025
USDCNH,20260331,142400,6.9026,6.9031,6.9023,6.9031
USDCNH,20260331,142500,6.9034,6.9034,6.9027,6.9028
USDCNH,20260331,142600,6.9027,6.9027,6.9016,6.9016
USDCNH,20260331,142700,6.9017,6.9018,6.9016,6.9016
USDCNH,20260331,142800,6.9015,6.9017,6.9013,6.9015
USDCNH,20260331,142900,6.9014,6.9014,6.9004,6.9005
USDCNH,20260331,143000,6.9004,6.9006,6.9001,6.9001
USDCNH,20260331,143100,6.9000,6.9000,6.8998,6.8999
USDCNH,20260331,143200,6.9001,6.9001,6.8995,6.8997
USDCNH,20260331,143300,6.8996,6.8997,6.8992,6.8992
USDCNH,20260331,143400,6.8987,6.8995,6.8987,6.8991
USDCNH,20260331,143500,6.8992,6.8992,6.8985,6.8985
USDCNH,20260331,143600,6.8984,6.8986,6.8984,6.8986
USDCNH,20260331,143700,6.8988,6.8994,6.8988,6.8988
USDCNH,20260331,143800,6.8989,6.8997,6.8988,6.8997
USDCNH,20260331,143900,6.8996,6.8996,6.8993,6.8995
USDCNH,20260331,144000,6.8996,6.8996,6.8993,6.8996
USDCNH,20260331,144100,6.8997,6.8998,6.8996,6.8997
USDCNH,20260331,144200,6.8996,6.8997,6.8994,6.8995
USDCNH,20260331,144300,6.8994,6.9000,6.8991,6.8991
USDCNH,20260331,144400,6.8992,6.8996,6.8991,6.8993
USDCNH,20260331,144500,6.8992,6.8993,6.8992,6.8992
USDCNH,20260331,144600,6.8991,6.8994,6.8991,6.8994
USDCNH,20260331,144700,6.8995,6.8996,6.8994,6.8996
USDCNH,20260331,144800,6.8997,6.9001,6.8997,6.9001
USDCNH,20260331,144900,6.9000,6.9000,6.8998,6.8998
USDCNH,20260331,145000,6.8999,6.9003,6.8999,6.9002
USDCNH,20260331,145100,6.9001,6.9001,6.8999,6.8999
USDCNH,20260331,145200,6.9000,6.9001,6.8996,6.8996
USDCNH,20260331,145300,6.8997,6.9000,6.8997,6.8998
USDCNH,20260331,145400,6.8997,6.8999,6.8997,6.8999
USDCNH,20260331,145500,6.8998,6.9001,6.8998,6.9001
USDCNH,20260331,145600,6.8999,6.8999,6.8995,6.8999
USDCNH,20260331,145700,6.9000,6.9001,6.8999,6.9000
USDCNH,20260331,145800,6.9001,6.9005,6.9001,6.9005
USDCNH,20260331,145900,6.9004,6.9004,6.9003,6.9003
USDCNH,20260331,150000,6.9002,6.9006,6.9002,6.9006
USDCNH,20260331,150100,6.9005,6.9005,6.9000,6.9004
USDCNH,20260331,150200,6.9003,6.9005,6.9002,6.9002
USDCNH,20260331,150300,6.9001,6.9003,6.8998,6.8998
USDCNH,20260331,150400,6.8999,6.9004,6.8999,6.9004
USDCNH,20260331,150500,6.9005,6.9005,6.9004,6.9004
USDCNH,20260331,150600,6.9005,6.9006,6.9002,6.9002
USDCNH,20260331,150700,6.9001,6.9001,6.8999,6.8999
USDCNH,20260331,150800,6.8998,6.8999,6.8998,6.8999
USDCNH,20260331,150900,6.8998,6.8999,6.8992,6.8992
USDCNH,20260331,151000,6.8993,6.8994,6.8992,6.8992
USDCNH,20260331,151100,6.8993,6.8993,6.8990,6.8991
USDCNH,20260331,151200,6.8990,6.8994,6.8990,6.8994
USDCNH,20260331,151300,6.8993,6.8996,6.8993,6.8994
USDCNH,20260331,151400,6.8992,6.9000,6.8992,6.9000
USDCNH,20260331,151500,6.8999,6.8999,6.8995,6.8996
USDCNH,20260331,151600,6.8997,6.8997,6.8992,6.8992
USDCNH,20260331,151700,6.8991,6.8993,6.8991,6.8993
USDCNH,20260331,151800,6.8992,6.8993,6.8992,6.8992
USDCNH,20260331,151900,6.8991,6.8991,6.8988,6.8988
USDCNH,20260331,152000,6.8989,6.8990,6.8989,6.8990
USDCNH,20260331,152100,6.8989,6.8990,6.8989,6.8990
USDCNH,20260331,152200,6.8991,6.8992,6.8988,6.8988
USDCNH,20260331,152300,6.8987,6.8994,6.8987,6.8993
USDCNH,20260331,152400,6.8994,6.8998,6.8994,6.8998
USDCNH,20260331,152500,6.8997,6.8999,6.8997,6.8999
USDCNH,20260331,152600,6.9000,6.9002,6.8999,6.9002
USDCNH,20260331,152700,6.9003,6.9005,6.9001,6.9004
USDCNH,20260331,152800,6.9003,6.9007,6.9002,6.9007
USDCNH,20260331,152900,6.9006,6.9007,6.9005,6.9005
USDCNH,20260331,153000,6.9006,6.9006,6.9004,6.9004
USDCNH,20260331,153100,6.9003,6.9003,6.8999,6.9000
USDCNH,20260331,153200,6.8999,6.9001,6.8994,6.8998
USDCNH,20260331,153300,6.8999,6.9004,6.8996,6.9004
USDCNH,20260331,153400,6.9008,6.9008,6.9002,6.9002
USDCNH,20260331,153500,6.8999,6.8999,6.8989,6.8989
USDCNH,20260331,153600,6.8988,6.8995,6.8988,6.8994
USDCNH,20260331,153700,6.8993,6.8994,6.8990,6.8990
USDCNH,20260331,153800,6.8989,6.8990,6.8981,6.8985
USDCNH,20260331,153900,6.8986,6.8986,6.8974,6.8974
USDCNH,20260331,154000,6.8975,6.8980,6.8971,6.8972
USDCNH,20260331,154100,6.8973,6.8973,6.8972,6.8972
USDCNH,20260331,154200,6.8971,6.8982,6.8971,6.8982
USDCNH,20260331,154300,6.8983,6.8983,6.8971,6.8972
USDCNH,20260331,154400,6.8973,6.8980,6.8971,6.8980
USDCNH,20260331,154500,6.8982,6.8985,6.8982,6.8984
USDCNH,20260331,154600,6.8983,6.8983,6.8974,6.8974
USDCNH,20260331,154700,6.8972,6.8972,6.8960,6.8963
USDCNH,20260331,154800,6.8967,6.8970,6.8964,6.8970
USDCNH,20260331,154900,6.8971,6.8971,6.8968,6.8970
USDCNH,20260331,155000,6.8969,6.8969,6.8962,6.8964
USDCNH,20260331,155100,6.8963,6.8968,6.8963,6.8966
USDCNH,20260331,155200,6.8965,6.8966,6.8960,6.8960
USDCNH,20260331,155300,6.8959,6.8962,6.8956,6.8956
USDCNH,20260331,155400,6.8957,6.8957,6.8951,6.8952
USDCNH,20260331,155500,6.8951,6.8952,6.8950,6.8952
USDCNH,20260331,155600,6.8951,6.8958,6.8951,6.8955
USDCNH,20260331,155700,6.8954,6.8960,6.8953,6.8960
USDCNH,20260331,155800,6.8959,6.8961,6.8959,6.8959
USDCNH,20260331,155900,6.8960,6.8962,6.8959,6.8959
USDCNH,20260331,160000,6.8958,6.8959,6.8957,6.8957
USDCNH,20260331,160100,6.8958,6.8959,6.8951,6.8952
USDCNH,20260331,160200,6.8951,6.8955,6.8951,6.8955
USDCNH,20260331,160300,6.8954,6.8957,6.8951,6.8951
USDCNH,20260331,160400,6.8952,6.8955,6.8952,6.8953
USDCNH,20260331,160500,6.8952,6.8960,6.8952,6.8959
USDCNH,20260331,160600,6.8960,6.8970,6.8960,6.8969
USDCNH,20260331,160700,6.8970,6.8976,6.8970,6.8971
USDCNH,20260331,160800,6.8972,6.8977,6.8972,6.8975
USDCNH,20260331,160900,6.8974,6.8977,6.8973,6.8973
USDCNH,20260331,161000,6.8972,6.8977,6.8971,6.8976
USDCNH,20260331,161100,6.8975,6.8979,6.8973,6.8976
USDCNH,20260331,161200,6.8975,6.8975,6.8970,6.8973
USDCNH,20260331,161300,6.8974,6.8975,6.8971,6.8973
USDCNH,20260331,161400,6.8974,6.8975,6.8970,6.8973
USDCNH,20260331,161500,6.8974,6.8976,6.8973,6.8974
USDCNH,20260331,161600,6.8975,6.8975,6.8970,6.8972
USDCNH,20260331,161700,6.8971,6.8974,6.8967,6.8970
USDCNH,20260331,161800,6.8969,6.8969,6.8965,6.8965
USDCNH,20260331,161900,6.8964,6.8964,6.8954,6.8954
USDCNH,20260331,162000,6.8955,6.8959,6.8955,6.8958
USDCNH,20260331,162100,6.8959,6.8960,6.8957,6.8959
USDCNH,20260331,162200,6.8960,6.8964,6.8959,6.8959
USDCNH,20260331,162300,6.8960,6.8962,6.8957,6.8957
USDCNH,20260331,162400,6.8958,6.8958,6.8954,6.8954
USDCNH,20260331,162500,6.8955,6.8958,6.8955,6.8958
USDCNH,20260331,162600,6.8959,6.8966,6.8959,6.8965
USDCNH,20260331,162700,6.8966,6.8969,6.8961,6.8962
USDCNH,20260331,162800,6.8961,6.8961,6.8955,6.8955
USDCNH,20260331,162900,6.8956,6.8957,6.8953,6.8955
USDCNH,20260331,163000,6.8956,6.8959,6.8953,6.8959
USDCNH,20260331,163100,6.8958,6.8959,6.8957,6.8958
USDCNH,20260331,163200,6.8959,6.8962,6.8958,6.8962
USDCNH,20260331,163300,6.8961,6.8961,6.8956,6.8957
USDCNH,20260331,163400,6.8956,6.8956,6.8950,6.8951
USDCNH,20260331,163500,6.8952,6.8952,6.8949,6.8951
USDCNH,20260331,163600,6.8952,6.8966,6.8952,6.8966
USDCNH,20260331,163700,6.8965,6.8975,6.8965,6.8975
USDCNH,20260331,163800,6.8979,6.8983,6.8979,6.8983
USDCNH,20260331,163900,6.8981,6.8984,6.8979,6.8983
USDCNH,20260331,164000,6.8984,6.8984,6.8980,6.8983
USDCNH,20260331,164100,6.8984,6.8984,6.8980,6.8983
USDCNH,20260331,164200,6.8986,6.8995,6.8985,6.8995
USDCNH,20260331,164300,6.8993,6.8993,6.8990,6.8991
USDCNH,20260331,164400,6.8992,6.8998,6.8992,6.8997
USDCNH,20260331,164500,6.8998,6.8999,6.8993,6.8994
USDCNH,20260331,164600,6.8995,6.9001,6.8995,6.8998
USDCNH,20260331,164700,6.8997,6.8997,6.8989,6.8992
USDCNH,20260331,164800,6.8993,6.9003,6.8993,6.9003
USDCNH,20260331,164900,6.9002,6.9004,6.8999,6.9004
USDCNH,20260331,165000,6.9003,6.9008,6.9003,6.9005
USDCNH,20260331,165100,6.9007,6.9008,6.9001,6.9002
USDCNH,20260331,165200,6.9001,6.9001,6.8997,6.9000
USDCNH,20260331,165300,6.9001,6.9010,6.9000,6.9010
USDCNH,20260331,165400,6.9011,6.9013,6.9007,6.9009
USDCNH,20260331,165500,6.9010,6.9014,6.9010,6.9014
USDCNH,20260331,165600,6.9015,6.9029,6.9015,6.9027
USDCNH,20260331,165700,6.9029,6.9036,6.9027,6.9035
USDCNH,20260331,165800,6.9036,6.9055,6.9036,6.9046
USDCNH,20260331,165900,6.9040,6.9049,6.9040,6.9048
USDCNH,20260331,170000,6.9045,6.9055,6.9041,6.9055
USDCNH,20260331,170100,6.9056,6.9056,6.9048,6.9049
USDCNH,20260331,170200,6.9048,6.9056,6.9046,6.9056
USDCNH,20260331,170300,6.9058,6.9060,6.9042,6.9042
USDCNH,20260331,170400,6.9043,6.9044,6.9037,6.9037
USDCNH,20260331,170500,6.9038,6.9038,6.9023,6.9023
USDCNH,20260331,170600,6.9022,6.9026,6.9019,6.9019
USDCNH,20260331,170700,6.9016,6.9018,6.9012,6.9017
USDCNH,20260331,170800,6.9018,6.9023,6.9016,6.9016
USDCNH,20260331,170900,6.9014,6.9018,6.9014,6.9016
USDCNH,20260331,171000,6.9015,6.9015,6.9006,6.9008
USDCNH,20260331,171100,6.9007,6.9011,6.9006,6.9007
USDCNH,20260331,171200,6.9006,6.9006,6.9002,6.9004
USDCNH,20260331,171300,6.9003,6.9004,6.9001,6.9002
USDCNH,20260331,171400,6.9003,6.9007,6.9001,6.9001
USDCNH,20260331,171500,6.8998,6.8999,6.8989,6.8991
USDCNH,20260331,171600,6.8992,6.8995,6.8992,6.8994
USDCNH,20260331,171700,6.8995,6.9002,6.8995,6.9000
USDCNH,20260331,171800,6.8999,6.9002,6.8994,6.8995
USDCNH,20260331,171900,6.8994,6.8996,6.8992,6.8992
USDCNH,20260331,172000,6.8991,6.8998,6.8991,6.8995
USDCNH,20260331,172100,6.8996,6.8999,6.8994,6.8994
USDCNH,20260331,172200,6.8995,6.8998,6.8994,6.8997
USDCNH,20260331,172300,6.8996,6.8997,6.8986,6.8986
USDCNH,20260331,172400,6.8984,6.8988,6.8984,6.8987
USDCNH,20260331,172500,6.8986,6.8986,6.8975,6.8975
USDCNH,20260331,172600,6.8976,6.8979,6.8975,6.8978
USDCNH,20260331,172700,6.8977,6.8993,6.8976,6.8993
USDCNH,20260331,172800,6.8992,6.8995,6.8991,6.8995
USDCNH,20260331,172900,6.8996,6.8998,6.8995,6.8996
USDCNH,20260331,173000,6.8995,6.8997,6.8995,6.8997
USDCNH,20260331,173100,6.8998,6.9009,6.8998,6.9009
USDCNH,20260331,173200,6.9008,6.9015,6.9007,6.9014
USDCNH,20260331,173300,6.9012,6.9018,6.9010,6.9017
USDCNH,20260331,173400,6.9014,6.9018,6.9010,6.9018
USDCNH,20260331,173500,6.9017,6.9018,6.9013,6.9015
USDCNH,20260331,173600,6.9014,6.9014,6.9005,6.9006
USDCNH,20260331,173700,6.9004,6.9004,6.9000,6.9001
USDCNH,20260331,173800,6.9002,6.9006,6.9002,6.9006
USDCNH,20260331,173900,6.9005,6.9010,6.9005,6.9010
USDCNH,20260331,174000,6.9011,6.9013,6.9005,6.9006
USDCNH,20260331,174100,6.9004,6.9006,6.9004,6.9006
USDCNH,20260331,174200,6.9008,6.9014,6.9005,6.9005
USDCNH,20260331,174300,6.9006,6.9007,6.9005,6.9005
USDCNH,20260331,174400,6.9006,6.9009,6.9002,6.9007
USDCNH,20260331,174500,6.9008,6.9008,6.9005,6.9006
USDCNH,20260331,174600,6.9005,6.9009,6.9005,6.9009
USDCNH,20260331,174700,6.9010,6.9011,6.9002,6.9003
USDCNH,20260331,174800,6.9005,6.9007,6.9005,6.9007
USDCNH,20260331,174900,6.9008,6.9010,6.9008,6.9009
USDCNH,20260331,175000,6.9010,6.9010,6.9005,6.9005
USDCNH,20260331,175100,6.9006,6.9009,6.9000,6.9001
USDCNH,20260331,175200,6.9000,6.9004,6.8998,6.9002
USDCNH,20260331,175300,6.9003,6.9006,6.8999,6.8999
USDCNH,20260331,175400,6.8998,6.9005,6.8998,6.9005
USDCNH,20260331,175500,6.9006,6.9011,6.9006,6.9010
USDCNH,20260331,175600,6.9009,6.9013,6.9006,6.9013
USDCNH,20260331,175700,6.9014,6.9020,6.9014,6.9020
USDCNH,20260331,175800,6.9021,6.9023,6.9016,6.9018
USDCNH,20260331,175900,6.9017,6.9020,6.9017,6.9020
USDCNH,20260331,180000,6.9021,6.9021,6.9020,6.9021
USDCNH,20260331,180100,6.9022,6.9023,6.9018,6.9018
USDCNH,20260331,180200,6.9017,6.9017,6.9007,6.9007
USDCNH,20260331,180300,6.9008,6.9008,6.9003,6.9006
USDCNH,20260331,180400,6.9007,6.9007,6.9005,6.9006
USDCNH,20260331,180500,6.9007,6.9008,6.9006,6.9006
USDCNH,20260331,180600,6.9007,6.9009,6.9007,6.9008
USDCNH,20260331,180700,6.9009,6.9014,6.9009,6.9012
USDCNH,20260331,180800,6.9011,6.9014,6.9010,6.9014
USDCNH,20260331,180900,6.9013,6.9017,6.9011,6.9015
USDCNH,20260331,181000,6.9016,6.9018,6.9014,6.9014
USDCNH,20260331,181100,6.9015,6.9015,6.9006,6.9012
USDCNH,20260331,181200,6.9011,6.9017,6.9010,6.9013
USDCNH,20260331,181300,6.9014,6.9018,6.9014,6.9016
USDCNH,20260331,181400,6.9015,6.9016,6.9011,6.9011
USDCNH,20260331,181500,6.9010,6.9010,6.9007,6.9007
USDCNH,20260331,181600,6.9008,6.9008,6.9005,6.9008
USDCNH,20260331,181700,6.9009,6.9012,6.9008,6.9011
USDCNH,20260331,181800,6.9012,6.9014,6.9012,6.9013
USDCNH,20260331,181900,6.9014,6.9020,6.9014,6.9017
USDCNH,20260331,182000,6.9018,6.9019,6.9016,6.9016
USDCNH,20260331,182100,6.9015,6.9018,6.9015,6.9017
USDCNH,20260331,182200,6.9016,6.9018,6.9013,6.9013
USDCNH,20260331,182300,6.9014,6.9016,6.9014,6.9016
USDCNH,20260331,182400,6.9015,6.9015,6.9013,6.9013
USDCNH,20260331,182500,6.9012,6.9012,6.9006,6.9006
USDCNH,20260331,182600,6.9005,6.9007,6.9005,6.9006
USDCNH,20260331,182700,6.9005,6.9007,6.9005,6.9007
USDCNH,20260331,182800,6.9006,6.9006,6.9005,6.9005
USDCNH,20260331,182900,6.9006,6.9007,6.9006,6.9007
USDCNH,20260331,183000,6.9007,6.9008,6.9007,6.9008
USDCNH,20260331,183100,6.9009,6.9016,6.9009,6.9013
USDCNH,20260331,183200,6.9014,6.9014,6.9012,6.9013
USDCNH,20260331,183300,6.9012,6.9013,6.9009,6.9010
USDCNH,20260331,183400,6.9009,6.9009,6.9005,6.9005
USDCNH,20260331,183500,6.9006,6.9008,6.9006,6.9008
USDCNH,20260331,183600,6.9007,6.9012,6.9007,6.9012
USDCNH,20260331,183700,6.9011,6.9011,6.9002,6.9002
USDCNH,20260331,183800,6.9003,6.9003,6.8999,6.9000
USDCNH,20260331,183900,6.8999,6.8999,6.8982,6.8982
USDCNH,20260331,184000,6.8983,6.8985,6.8972,6.8972
USDCNH,20260331,184100,6.8966,6.8966,6.8943,6.8945
USDCNH,20260331,184200,6.8946,6.8947,6.8939,6.8939
USDCNH,20260331,184300,6.8935,6.8947,6.8933,6.8935
USDCNH,20260331,184400,6.8936,6.8941,6.8931,6.8938
USDCNH,20260331,184500,6.8936,6.8959,6.8936,6.8950
USDCNH,20260331,184600,6.8951,6.8961,6.8946,6.8961
USDCNH,20260331,184700,6.8962,6.8988,6.8962,6.8985
USDCNH,20260331,184800,6.8986,6.8988,6.8975,6.8980
USDCNH,20260331,184900,6.8982,6.8984,6.8978,6.8978
USDCNH,20260331,185000,6.8979,6.8982,6.8971,6.8971
USDCNH,20260331,185100,6.8972,6.8976,6.8959,6.8969
USDCNH,20260331,185200,6.8968,6.8969,6.8962,6.8967
USDCNH,20260331,185300,6.8968,6.8976,6.8965,6.8969
USDCNH,20260331,185400,6.8970,6.8971,6.8960,6.8961
USDCNH,20260331,185500,6.8962,6.8962,6.8954,6.8961
USDCNH,20260331,185600,6.8960,6.8966,6.8958,6.8963
USDCNH,20260331,185700,6.8962,6.8963,6.8958,6.8958
USDCNH,20260331,185800,6.8959,6.8964,6.8957,6.8957
USDCNH,20260331,185900,6.8958,6.8960,6.8954,6.8956
USDCNH,20260331,190000,6.8958,6.8965,6.8958,6.8960
USDCNH,20260331,190100,6.8961,6.8962,6.8949,6.8950
USDCNH,20260331,190200,6.8951,6.8954,6.8927,6.8927
USDCNH,20260331,190300,6.8928,6.8932,6.8921,6.8926
USDCNH,20260331,190400,6.8924,6.8924,6.8917,6.8920
USDCNH,20260331,190500,6.8918,6.8922,6.8915,6.8922
USDCNH,20260331,190600,6.8924,6.8925,6.8920,6.8922
USDCNH,20260331,190700,6.8921,6.8927,6.8919,6.8925
USDCNH,20260331,190800,6.8924,6.8924,6.8916,6.8916
USDCNH,20260331,190900,6.8917,6.8919,6.8916,6.8919
USDCNH,20260331,191000,6.8920,6.8941,6.8919,6.8935
USDCNH,20260331,191100,6.8933,6.8933,6.8923,6.8923
USDCNH,20260331,191200,6.8922,6.8922,6.8917,6.8917
USDCNH,20260331,191300,6.8918,6.8921,6.8917,6.8917
USDCNH,20260331,191400,6.8916,6.8919,6.8916,6.8918
USDCNH,20260331,191500,6.8917,6.8917,6.8912,6.8913
USDCNH,20260331,191600,6.8914,6.8917,6.8911,6.8911
USDCNH,20260331,191700,6.8912,6.8916,6.8910,6.8916
USDCNH,20260331,191800,6.8915,6.8915,6.8907,6.8907
USDCNH,20260331,191900,6.8908,6.8910,6.8907,6.8910
USDCNH,20260331,192000,6.8909,6.8913,6.8907,6.8907
USDCNH,20260331,192100,6.8908,6.8911,6.8907,6.8911
USDCNH,20260331,192200,6.8909,6.8909,6.8899,6.8899
USDCNH,20260331,192300,6.8900,6.8900,6.8896,6.8897
USDCNH,20260331,192400,6.8896,6.8899,6.8893,6.8899
USDCNH,20260331,192500,6.8901,6.8901,6.8893,6.8893
USDCNH,20260331,192600,6.8892,6.8897,6.8892,6.8895
USDCNH,20260331,192700,6.8896,6.8896,6.8890,6.8891
USDCNH,20260331,192800,6.8888,6.8892,6.8888,6.8891
USDCNH,20260331,192900,6.8892,6.8899,6.8890,6.8899
USDCNH,20260331,193000,6.8896,6.8896,6.8893,6.8894
USDCNH,20260331,193100,6.8893,6.8900,6.8893,6.8900
USDCNH,20260331,193200,6.8899,6.8900,6.8898,6.8898
USDCNH,20260331,193300,6.8899,6.8899,6.8895,6.8899
USDCNH,20260331,193400,6.8901,6.8901,6.8896,6.8896
USDCNH,20260331,193500,6.8895,6.8896,6.8886,6.8886
USDCNH,20260331,193600,6.8885,6.8885,6.8884,6.8885
USDCNH,20260331,193700,6.8886,6.8909,6.8885,6.8907
USDCNH,20260331,193800,6.8908,6.8908,6.8901,6.8905
USDCNH,20260331,193900,6.8903,6.8905,6.8900,6.8902
USDCNH,20260331,194000,6.8900,6.8900,6.8896,6.8896
USDCNH,20260331,194100,6.8895,6.8896,6.8889,6.8890
USDCNH,20260331,194200,6.8889,6.8890,6.8884,6.8885
USDCNH,20260331,194300,6.8884,6.8885,6.8878,6.8878
USDCNH,20260331,194400,6.8877,6.8886,6.8877,6.8884
USDCNH,20260331,194500,6.8885,6.8885,6.8879,6.8879
USDCNH,20260331,194600,6.8880,6.8883,6.8879,6.8882
USDCNH,20260331,194700,6.8881,6.8883,6.8880,6.8881
USDCNH,20260331,194800,6.8880,6.8880,6.8874,6.8876
USDCNH,20260331,194900,6.8877,6.8888,6.8877,6.8888
USDCNH,20260331,195000,6.8889,6.8898,6.8889,6.8889
USDCNH,20260331,195100,6.8887,6.8890,6.8885,6.8888
USDCNH,20260331,195200,6.8890,6.8890,6.8883,6.8885
USDCNH,20260331,195300,6.8886,6.8886,6.8884,6.8886
USDCNH,20260331,195400,6.8884,6.8887,6.8883,6.8886
USDCNH,20260331,195500,6.8884,6.8888,6.8883,6.8885
USDCNH,20260331,195600,6.8884,6.8889,6.8884,6.8889
USDCNH,20260331,195700,6.8888,6.8899,6.8888,6.8899
USDCNH,20260331,195800,6.8900,6.8905,6.8899,6.8903
USDCNH,20260331,195900,6.8904,6.8908,6.8904,6.8905
USDCNH,20260331,200000,6.8906,6.8910,6.8906,6.8908
USDCNH,20260331,200100,6.8907,6.8909,6.8906,6.8907
USDCNH,20260331,200200,6.8909,6.8909,6.8902,6.8902
USDCNH,20260331,200300,6.8903,6.8904,6.8900,6.8902
USDCNH,20260331,200400,6.8903,6.8903,6.8898,6.8902
USDCNH,20260331,200500,6.8903,6.8909,6.8903,6.8908
USDCNH,20260331,200600,6.8909,6.8909,6.8907,6.8907
USDCNH,20260331,200700,6.8906,6.8909,6.8906,6.8907
USDCNH,20260331,200800,6.8906,6.8908,6.8905,6.8906
USDCNH,20260331,200900,6.8905,6.8907,6.8905,6.8905
USDCNH,20260331,201000,6.8906,6.8908,6.8904,6.8908
USDCNH,20260331,201100,6.8907,6.8908,6.8904,6.8908
USDCNH,20260331,201200,6.8909,6.8910,6.8907,6.8907
USDCNH,20260331,201300,6.8906,6.8908,6.8904,6.8907
USDCNH,20260331,201400,6.8906,6.8906,6.8904,6.8905
USDCNH,20260331,201500,6.8904,6.8908,6.8904,6.8908
USDCNH,20260331,201600,6.8909,6.8909,6.8904,6.8904
USDCNH,20260331,201700,6.8903,6.8904,6.8901,6.8903
USDCNH,20260331,201800,6.8902,6.8902,6.8898,6.8898
USDCNH,20260331,201900,6.8899,6.8900,6.8898,6.8900
USDCNH,20260331,202000,6.8901,6.8901,6.8899,6.8899
USDCNH,20260331,202100,6.8898,6.8899,6.8898,6.8899
USDCNH,20260331,202200,6.8900,6.8900,6.8887,6.8890
USDCNH,20260331,202300,6.8889,6.8894,6.8889,6.8890
USDCNH,20260331,202400,6.8888,6.8896,6.8888,6.8896
USDCNH,20260331,202500,6.8895,6.8903,6.8895,6.8903
USDCNH,20260331,202600,6.8902,6.8906,6.8901,6.8902
USDCNH,20260331,202700,6.8901,6.8902,6.8899,6.8900
USDCNH,20260331,202800,6.8899,6.8902,6.8898,6.8898
USDCNH,20260331,202900,6.8897,6.8897,6.8887,6.8894
USDCNH,20260331,203000,6.8895,6.8895,6.8891,6.8894
USDCNH,20260331,203100,6.8893,6.8894,6.8890,6.8894
USDCNH,20260331,203200,6.8893,6.8894,6.8888,6.8894
USDCNH,20260331,203300,6.8896,6.8897,6.8894,6.8894
USDCNH,20260331,203400,6.8893,6.8895,6.8893,6.8893
USDCNH,20260331,203500,6.8891,6.8894,6.8891,6.8892
USDCNH,20260331,203600,6.8893,6.8895,6.8892,6.8892
USDCNH,20260331,203700,6.8891,6.8891,6.8886,6.8888
USDCNH,20260331,203800,6.8887,6.8888,6.8885,6.8886
USDCNH,20260331,203900,6.8885,6.8886,6.8884,6.8884
USDCNH,20260331,204000,6.8885,6.8889,6.8885,6.8889
USDCNH,20260331,204100,6.8890,6.8897,6.8890,6.8896
USDCNH,20260331,204200,6.8895,6.8896,6.8894,6.8896
USDCNH,20260331,204300,6.8895,6.8895,6.8892,6.8893
USDCNH,20260331,204400,6.8894,6.8895,6.8892,6.8893
USDCNH,20260331,204500,6.8892,6.8894,6.8892,6.8892
USDCNH,20260331,204600,6.8891,6.8891,6.8886,6.8888
USDCNH,20260331,204700,6.8889,6.8889,6.8888,6.8889
USDCNH,20260331,204800,6.8890,6.8893,6.8887,6.8887
USDCNH,20260331,204900,6.8888,6.8894,6.8888,6.8893
USDCNH,20260331,205000,6.8892,6.8894,6.8892,6.8892
USDCNH,20260331,205100,6.8891,6.8891,6.8887,6.8890
USDCNH,20260331,205200,6.8889,6.8889,6.8886,6.8886
USDCNH,20260331,205300,6.8887,6.8888,6.8887,6.8888
USDCNH,20260331,205400,6.8887,6.8888,6.8887,6.8888
USDCNH,20260331,205500,6.8887,6.8887,6.8885,6.8885
USDCNH,20260331,205600,6.8884,6.8885,6.8883,6.8884
USDCNH,20260331,205700,6.8885,6.8886,6.8885,6.8885
USDCNH,20260331,205800,6.8886,6.8886,6.8883,6.8884
USDCNH,20260331,205900,6.8885,6.8888,6.8885,6.8886
USDCNH,20260331,210000,6.8887,6.8893,6.8887,6.8893
USDCNH,20260331,210100,6.8894,6.8895,6.8891,6.8891
USDCNH,20260331,210200,6.8892,6.8892,6.8891,6.8892
USDCNH,20260331,210300,6.8893,6.8893,6.8891,6.8892
USDCNH,20260331,210400,6.8893,6.8893,6.8891,6.8891
USDCNH,20260331,210500,6.8892,6.8893,6.8892,6.8892
USDCNH,20260331,210600,6.8893,6.8896,6.8893,6.8896
USDCNH,20260331,210700,6.8897,6.8901,6.8897,6.8898
USDCNH,20260331,210800,6.8897,6.8898,6.8896,6.8897
USDCNH,20260331,210900,6.8896,6.8899,6.8895,6.8899
USDCNH,20260331,211000,6.8898,6.8898,6.8893,6.8893
USDCNH,20260331,211100,6.8894,6.8894,6.8890,6.8891
USDCNH,20260331,211200,6.8892,6.8893,6.8892,6.8892
USDCNH,20260331,211300,6.8893,6.8897,6.8893,6.8896
USDCNH,20260331,211400,6.8897,6.8897,6.8895,6.8895
USDCNH,20260331,211500,6.8894,6.8894,6.8892,6.8892
USDCNH,20260331,211600,6.8891,6.8892,6.8891,6.8892
USDCNH,20260331,211700,6.8891,6.8893,6.8890,6.8893
USDCNH,20260331,211800,6.8893,6.8893,6.8892,6.8892
USDCNH,20260331,211900,6.8893,6.8893,6.8887,6.8887
USDCNH,20260331,212000,6.8888,6.8888,6.8888,6.8888
USDCNH,20260331,212100,6.8888,6.8888,6.8887,6.8887
USDCNH,20260331,212200,6.8886,6.8886,6.8885,6.8886
USDCNH,20260331,212300,6.8887,6.8888,6.8887,6.8887
USDCNH,20260331,212400,6.8886,6.8888,6.8886,6.8888
USDCNH,20260331,212500,6.8889,6.8890,6.8889,6.8889
USDCNH,20260331,212600,6.8889,6.8889,6.8889,6.8889
USDCNH,20260331,212700,6.8889,6.8889,6.8889,6.8889
USDCNH,20260331,212800,6.8889,6.8890,6.8889,6.8890
USDCNH,20260331,212900,6.8889,6.8889,6.8889,6.8889
USDCNH,20260331,213000,6.8889,6.8889,6.8889,6.8889
USDCNH,20260331,213100,6.8887,6.8887,6.8886,6.8886
USDCNH,20260331,213200,6.8887,6.8887,6.8886,6.8886
USDCNH,20260331,213300,6.8887,6.8887,6.8886,6.8886
USDCNH,20260331,213400,6.8886,6.8886,6.8884,6.8884
USDCNH,20260331,213500,6.8885,6.8886,6.8885,6.8885
USDCNH,20260331,213600,6.8884,6.8885,6.8882,6.8882
USDCNH,20260331,213700,6.8881,6.8882,6.8880,6.8880
USDCNH,20260331,213800,6.8881,6.8881,6.8875,6.8875
USDCNH,20260331,213900,6.8874,6.8878,6.8873,6.8875
USDCNH,20260331,214000,6.8874,6.8875,6.8874,6.8875
USDCNH,20260331,214100,6.8874,6.8874,6.8874,6.8874
USDCNH,20260331,214200,6.8875,6.8877,6.8875,6.8877
USDCNH,20260331,214300,6.8876,6.8879,6.8875,6.8877
USDCNH,20260331,214400,6.8876,6.8878,6.8875,6.8878
USDCNH,20260331,214500,6.8877,6.8878,6.8877,6.8878
USDCNH,20260331,214600,6.8877,6.8877,6.8875,6.8876
USDCNH,20260331,214700,6.8875,6.8875,6.8875,6.8875
USDCNH,20260331,214800,6.8875,6.8875,6.8873,6.8873
USDCNH,20260331,214900,6.8873,6.8873,6.8872,6.8873
USDCNH,20260331,215000,6.8874,6.8874,6.8873,6.8874
USDCNH,20260331,215100,6.8873,6.8873,6.8867,6.8867
USDCNH,20260331,215200,6.8866,6.8868,6.8866,6.8868
USDCNH,20260331,215300,6.8869,6.8869,6.8867,6.8867
USDCNH,20260331,215400,6.8865,6.8865,6.8861,6.8863
USDCNH,20260331,215500,6.8862,6.8862,6.8859,6.8859
USDCNH,20260331,215600,6.8860,6.8860,6.8858,6.8859
USDCNH,20260331,215700,6.8860,6.8860,6.8858,6.8859
USDCNH,20260331,215800,6.8858,6.8859,6.8858,6.8859
USDCNH,20260331,215900,6.8858,6.8858,6.8858,6.8858
USDCNH,20260331,220000,6.8859,6.8863,6.8859,6.8863
USDCNH,20260331,220100,6.8862,6.8862,6.8861,6.8861
USDCNH,20260331,220200,6.8859,6.8861,6.8859,6.8861
USDCNH,20260331,220300,6.8861,6.8861,6.8860,6.8860
USDCNH,20260331,220400,6.8859,6.8859,6.8859,6.8859
USDCNH,20260331,220500,6.8859,6.8859,6.8858,6.8858
USDCNH,20260331,220600,6.8857,6.8857,6.8853,6.8853
USDCNH,20260331,220700,6.8854,6.8854,6.8854,6.8854
USDCNH,20260331,220800,6.8854,6.8854,6.8854,6.8854
USDCNH,20260331,220900,6.8854,6.8854,6.8854,6.8854
USDCNH,20260331,221000,6.8855,6.8855,6.8854,6.8854
USDCNH,20260331,221100,6.8855,6.8856,6.8855,6.8856
USDCNH,20260331,221200,6.8856,6.8856,6.8856,6.8856
USDCNH,20260331,221300,6.8857,6.8857,6.8857,6.8857
USDCNH,20260331,221400,6.8857,6.8857,6.8857,6.8857
USDCNH,20260331,221500,6.8857,6.8857,6.8856,6.8856
USDCNH,20260331,221600,6.8856,6.8856,6.8855,6.8855
USDCNH,20260331,221700,6.8854,6.8854,6.8853,6.8853
USDCNH,20260331,221800,6.8853,6.8854,6.8853,6.8854
USDCNH,20260331,221900,6.8854,6.8854,6.8854,6.8854
USDCNH,20260331,222000,6.8854,6.8854,6.8854,6.8854
USDCNH,20260331,222100,6.8852,6.8853,6.8852,6.8853
USDCNH,20260331,222200,6.8853,6.8853,6.8853,6.8853
USDCNH,20260331,222300,6.8853,6.8853,6.8853,6.8853
USDCNH,20260331,222400,6.8854,6.8854,6.8854,6.8854
USDCNH,20260331,222500,6.8854,6.8854,6.8854,6.8854
USDCNH,20260331,222600,6.8854,6.8854,6.8854,6.8854
USDCNH,20260331,222700,6.8855,6.8858,6.8855,6.8858
USDCNH,20260331,222800,6.8856,6.8856,6.8856,6.8856
USDCNH,20260331,222900,6.8856,6.8858,6.8856,6.8858
USDCNH,20260331,223000,6.8857,6.8858,6.8857,6.8858
USDCNH,20260331,223100,6.8857,6.8859,6.8857,6.8857
USDCNH,20260331,223200,6.8858,6.8858,6.8856,6.8857
USDCNH,20260331,223300,6.8856,6.8856,6.8856,6.8856
USDCNH,20260331,223400,6.8856,6.8857,6.8856,6.8857
USDCNH,20260331,223500,6.8856,6.8856,6.8856,6.8856
USDCNH,20260331,223600,6.8856,6.8856,6.8856,6.8856
USDCNH,20260331,223700,6.8856,6.8856,6.8856,6.8856
USDCNH,20260331,223800,6.8856,6.8856,6.8856,6.8856
USDCNH,20260331,223900,6.8856,6.8856,6.8856,6.8856
USDCNH,20260331,224000,6.8856,6.8856,6.8851,6.8851
USDCNH,20260331,224100,6.8852,6.8852,6.8851,6.8851
USDCNH,20260331,224200,6.8851,6.8851,6.8851,6.8851
USDCNH,20260331,224300,6.8852,6.8852,6.8851,6.8851
USDCNH,20260331,224400,6.8852,6.8854,6.8852,6.8853
USDCNH,20260331,224500,6.8852,6.8852,6.8851,6.8852
USDCNH,20260331,224600,6.8851,6.8862,6.8851,6.8860
USDCNH,20260331,224700,6.8861,6.8861,6.8856,6.8857
USDCNH,20260331,224800,6.8856,6.8856,6.8856,6.8856
USDCNH,20260331,224900,6.8856,6.8856,6.8855,6.8855
USDCNH,20260331,225000,6.8855,6.8856,6.8855,6.8856
USDCNH,20260331,225100,6.8856,6.8856,6.8856,6.8856
USDCNH,20260331,225200,6.8856,6.8856,6.8856,6.8856
USDCNH,20260331,225300,6.8856,6.8856,6.8856,6.8856
USDCNH,20260331,225400,6.8856,6.8856,6.8855,6.8856
USDCNH,20260331,225500,6.8857,6.8860,6.8857,6.8860
USDCNH,20260331,225600,6.8859,6.8859,6.8859,6.8859
USDCNH,20260331,225700,6.8860,6.8864,6.8860,6.8864
USDCNH,20260331,225800,6.8865,6.8867,6.8863,6.8863
USDCNH,20260331,225900,6.8862,6.8863,6.8862,6.8863
USDCNH,20260331,230000,6.8864,6.8871,6.8864,6.8871
USDCNH,20260331,230100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,230200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,230300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,230400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,230500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,230600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,230700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,230800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,230900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,231000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,231100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,231200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,231300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,231400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,231500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,231600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,231700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,231800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,231900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,232000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,232100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,232200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,232300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,232400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,232500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,232600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,232700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,232800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,232900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,233000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,233100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,233200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,233300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,233400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,233500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,233600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,233700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,233800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,233900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,234000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,234100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,234200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,234300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,234400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,234500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,234600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,234700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,234800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,234900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,235000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,235100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,235200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,235300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,235400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,235500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,235600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,235700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,235800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260331,235900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,000000,6.8868,6.8868,6.8868,6.8868
BTCUSD,20260331,000100,66786,66823,66786,66823
BTCUSD,20260331,000200,66826,66847,66817,66847
BTCUSD,20260331,000300,66846,66846,66822,66837
BTCUSD,20260331,000400,66847,66925,66847,66925
BTCUSD,20260331,000500,66926,66963,66920,66958
BTCUSD,20260331,000600,66956,66966,66909,66909
BTCUSD,20260331,000700,66905,66907,66875,66877
BTCUSD,20260331,000800,66876,66876,66741,66742
BTCUSD,20260331,000900,66739,66786,66737,66775
BTCUSD,20260331,001000,66773,66773,66710,66713
BTCUSD,20260331,001100,66712,66741,66682,66741
BTCUSD,20260331,001200,66733,66733,66695,66702
BTCUSD,20260331,001300,66700,66711,66678,66711
BTCUSD,20260331,001400,66722,66748,66721,66746
BTCUSD,20260331,001500,66756,66772,66747,66747
BTCUSD,20260331,001600,66746,66758,66713,66755
BTCUSD,20260331,001700,66758,66775,66754,66756
BTCUSD,20260331,001800,66760,66784,66760,66783
BTCUSD,20260331,001900,66791,66791,66764,66774
BTCUSD,20260331,002000,66775,66793,66770,66770
BTCUSD,20260331,002100,66766,66775,66765,66766
BTCUSD,20260331,002200,66767,66779,66753,66779
BTCUSD,20260331,002300,66781,66815,66781,66813
BTCUSD,20260331,002400,66815,66817,66812,66817
BTCUSD,20260331,002500,66816,66820,66816,66820
BTCUSD,20260331,002600,66824,66869,66824,66838
BTCUSD,20260331,002700,66832,66832,66819,66832
BTCUSD,20260331,002800,66831,66831,66805,66805
BTCUSD,20260331,002900,66800,66800,66777,66793
BTCUSD,20260331,003000,66797,66805,66790,66795
BTCUSD,20260331,003100,66794,66794,66742,66744
BTCUSD,20260331,003200,66731,66755,66719,66744
BTCUSD,20260331,003300,66745,66771,66744,66768
BTCUSD,20260331,003400,66775,66791,66775,66775
BTCUSD,20260331,003500,66776,66783,66776,66779
BTCUSD,20260331,003600,66775,66775,66762,66764
BTCUSD,20260331,003700,66766,66784,66764,66784
BTCUSD,20260331,003800,66790,66792,66779,66792
BTCUSD,20260331,003900,66791,66801,66782,66782
BTCUSD,20260331,004000,66783,66784,66776,66776
BTCUSD,20260331,004100,66777,66815,66777,66814
BTCUSD,20260331,004200,66812,66833,66812,66831
BTCUSD,20260331,004300,66828,66828,66819,66819
BTCUSD,20260331,004400,66813,66813,66813,66813
BTCUSD,20260331,004500,66812,66813,66811,66811
BTCUSD,20260331,004600,66809,66816,66807,66809
BTCUSD,20260331,004700,66807,66807,66805,66805
BTCUSD,20260331,004800,66805,66805,66738,66738
BTCUSD,20260331,004900,66731,66731,66663,66671
BTCUSD,20260331,005000,66673,66717,66673,66712
BTCUSD,20260331,005100,66711,66712,66704,66705
BTCUSD,20260331,005200,66703,66741,66703,66736
BTCUSD,20260331,005300,66729,66735,66729,66735
BTCUSD,20260331,005400,66735,66735,66717,66717
BTCUSD,20260331,005500,66718,66722,66718,66722
BTCUSD,20260331,005600,66735,66758,66735,66756
BTCUSD,20260331,005700,66754,66754,66744,66747
BTCUSD,20260331,005800,66748,66758,66744,66758
BTCUSD,20260331,005900,66759,66772,66758,66764
BTCUSD,20260331,010000,66766,66766,66760,66760
BTCUSD,20260331,010100,66752,66758,66709,66709
BTCUSD,20260331,010200,66707,66712,66627,66627
BTCUSD,20260331,010300,66626,66626,66497,66497
BTCUSD,20260331,010400,66493,66494,66451,66488
BTCUSD,20260331,010500,66491,66498,66450,66478
BTCUSD,20260331,010600,66471,66471,66402,66402
BTCUSD,20260331,010700,66398,66448,66396,66431
BTCUSD,20260331,010800,66441,66530,66441,66476
BTCUSD,20260331,010900,66463,66518,66429,66457
BTCUSD,20260331,011000,66460,66460,66424,66441
BTCUSD,20260331,011100,66437,66476,66431,66476
BTCUSD,20260331,011200,66477,66479,66455,66458
BTCUSD,20260331,011300,66456,66457,66425,66449
BTCUSD,20260331,011400,66456,66499,66452,66499
BTCUSD,20260331,011500,66506,66527,66506,66525
BTCUSD,20260331,011600,66519,66521,66506,66521
BTCUSD,20260331,011700,66526,66561,66522,66552
BTCUSD,20260331,011800,66553,66553,66552,66552
BTCUSD,20260331,011900,66558,66621,66558,66603
BTCUSD,20260331,012000,66598,66598,66564,66567
BTCUSD,20260331,012100,66570,66615,66567,66610
BTCUSD,20260331,012200,66603,66603,66583,66585
BTCUSD,20260331,012300,66587,66596,66587,66596
BTCUSD,20260331,012400,66599,66607,66599,66607
BTCUSD,20260331,012500,66610,66647,66610,66642
BTCUSD,20260331,012600,66644,66649,66615,66649
BTCUSD,20260331,012700,66651,66675,66650,66669
BTCUSD,20260331,012800,66675,66694,66672,66691
BTCUSD,20260331,012900,66695,66700,66681,66684
BTCUSD,20260331,013000,66683,66687,66682,66683
BTCUSD,20260331,013100,66682,66688,66675,66675
BTCUSD,20260331,013200,66674,66674,66663,66669
BTCUSD,20260331,013300,66673,66677,66673,66677
BTCUSD,20260331,013400,66677,66726,66677,66726
BTCUSD,20260331,013500,66726,66726,66726,66726
BTCUSD,20260331,013600,66732,66735,66724,66727
BTCUSD,20260331,013700,66728,66753,66728,66747
BTCUSD,20260331,013800,66736,66736,66715,66716
BTCUSD,20260331,013900,66715,66715,66715,66715
BTCUSD,20260331,014000,66716,66716,66671,66671
BTCUSD,20260331,014100,66670,66671,66662,66662
BTCUSD,20260331,014200,66654,66671,66642,66669
BTCUSD,20260331,014300,66659,66661,66659,66659
BTCUSD,20260331,014400,66662,66740,66662,66736
BTCUSD,20260331,014500,66737,66748,66718,66741
BTCUSD,20260331,014600,66739,66739,66699,66716
BTCUSD,20260331,014700,66719,66732,66719,66732
BTCUSD,20260331,014800,66729,66729,66695,66695
BTCUSD,20260331,014900,66696,66732,66695,66732
BTCUSD,20260331,015000,66733,66734,66710,66710
BTCUSD,20260331,015100,66712,66735,66712,66731
BTCUSD,20260331,015200,66728,66735,66722,66723
BTCUSD,20260331,015300,66725,66733,66723,66733
BTCUSD,20260331,015400,66735,66747,66719,66720
BTCUSD,20260331,015500,66718,66727,66717,66726
BTCUSD,20260331,015600,66725,66728,66725,66727
BTCUSD,20260331,015700,66727,66737,66727,66737
BTCUSD,20260331,015800,66738,66738,66707,66727
BTCUSD,20260331,015900,66726,66730,66726,66726
BTCUSD,20260331,020000,66735,66769,66735,66769
BTCUSD,20260331,020100,66772,66799,66689,66692
BTCUSD,20260331,020200,66703,66721,66692,66702
BTCUSD,20260331,020300,66690,66762,66688,66711
BTCUSD,20260331,020400,66713,66722,66705,66706
BTCUSD,20260331,020500,66709,66788,66703,66788
BTCUSD,20260331,020600,66793,66793,66731,66732
BTCUSD,20260331,020700,66726,66729,66716,66721
BTCUSD,20260331,020800,66717,66727,66707,66708
BTCUSD,20260331,020900,66709,66711,66663,66687
BTCUSD,20260331,021000,66684,66695,66680,66691
BTCUSD,20260331,021100,66690,66690,66661,66666
BTCUSD,20260331,021200,66664,66664,66577,66581
BTCUSD,20260331,021300,66583,66604,66544,66567
BTCUSD,20260331,021400,66568,66614,66567,66612
BTCUSD,20260331,021500,66622,66638,66622,66628
BTCUSD,20260331,021600,66633,66642,66615,66622
BTCUSD,20260331,021700,66623,66628,66598,66598
BTCUSD,20260331,021800,66592,66592,66566,66572
BTCUSD,20260331,021900,66564,66564,66521,66536
BTCUSD,20260331,022000,66542,66578,66540,66574
BTCUSD,20260331,022100,66584,66640,66584,66634
BTCUSD,20260331,022200,66644,66648,66615,66619
BTCUSD,20260331,022300,66617,66642,66604,66638
BTCUSD,20260331,022400,66641,66676,66563,66599
BTCUSD,20260331,022500,66601,66684,66594,66682
BTCUSD,20260331,022600,66680,66698,66672,66698
BTCUSD,20260331,022700,66702,66762,66695,66762
BTCUSD,20260331,022800,66760,66772,66742,66762
BTCUSD,20260331,022900,66758,66775,66733,66772
BTCUSD,20260331,023000,66773,66799,66772,66790
BTCUSD,20260331,023100,66793,66815,66772,66814
BTCUSD,20260331,023200,66811,66822,66800,66800
BTCUSD,20260331,023300,66791,66791,66747,66776
BTCUSD,20260331,023400,66783,66790,66761,66764
BTCUSD,20260331,023500,66769,66804,66769,66776
BTCUSD,20260331,023600,66781,66835,66781,66828
BTCUSD,20260331,023700,66823,66858,66820,66849
BTCUSD,20260331,023800,66847,66853,66800,66800
BTCUSD,20260331,023900,66803,66913,66773,66913
BTCUSD,20260331,024000,66904,66925,66856,66898
BTCUSD,20260331,024100,66900,66900,66820,66820
BTCUSD,20260331,024200,66817,66843,66771,66800
BTCUSD,20260331,024300,66804,66816,66796,66807
BTCUSD,20260331,024400,66808,66851,66808,66849
BTCUSD,20260331,024500,66850,66922,66850,66916
BTCUSD,20260331,024600,66917,67111,66917,67111
BTCUSD,20260331,024700,67108,67135,67079,67101
BTCUSD,20260331,024800,67090,67132,67073,67132
BTCUSD,20260331,024900,67126,67180,67091,67126
BTCUSD,20260331,025000,67129,67278,67129,67248
BTCUSD,20260331,025100,67238,67238,67120,67120
BTCUSD,20260331,025200,67117,67117,66998,66998
BTCUSD,20260331,025300,67009,67033,66986,67033
BTCUSD,20260331,025400,67034,67127,67034,67116
BTCUSD,20260331,025500,67112,67158,67111,67118
BTCUSD,20260331,025600,67115,67136,67059,67078
BTCUSD,20260331,025700,67080,67157,67080,67130
BTCUSD,20260331,025800,67124,67136,67084,67106
BTCUSD,20260331,025900,67114,67125,67102,67108
BTCUSD,20260331,030000,67111,67174,67111,67174
BTCUSD,20260331,030100,67175,67237,67175,67210
BTCUSD,20260331,030200,67212,67251,67196,67251
BTCUSD,20260331,030300,67245,67262,67212,67212
BTCUSD,20260331,030400,67211,67211,67149,67164
BTCUSD,20260331,030500,67163,67163,67114,67118
BTCUSD,20260331,030600,67117,67132,67085,67091
BTCUSD,20260331,030700,67097,67097,67044,67080
BTCUSD,20260331,030800,67078,67078,67025,67057
BTCUSD,20260331,030900,67061,67065,67043,67055
BTCUSD,20260331,031000,67058,67110,67058,67072
BTCUSD,20260331,031100,67074,67189,67074,67189
BTCUSD,20260331,031200,67188,67245,67167,67167
BTCUSD,20260331,031300,67168,67182,67162,67182
BTCUSD,20260331,031400,67189,67189,67160,67171
BTCUSD,20260331,031500,67172,67225,67172,67219
BTCUSD,20260331,031600,67213,67334,67213,67325
BTCUSD,20260331,031700,67334,67351,67303,67311
BTCUSD,20260331,031800,67307,67307,67265,67276
BTCUSD,20260331,031900,67299,67349,67299,67332
BTCUSD,20260331,032000,67327,67406,67314,67393
BTCUSD,20260331,032100,67391,67404,67360,67398
BTCUSD,20260331,032200,67400,67464,67389,67464
BTCUSD,20260331,032300,67460,67469,67440,67469
BTCUSD,20260331,032400,67483,67672,67474,67672
BTCUSD,20260331,032500,67669,67792,67667,67791
BTCUSD,20260331,032600,67785,67793,67740,67747
BTCUSD,20260331,032700,67746,67832,67706,67706
BTCUSD,20260331,032800,67707,67707,67643,67659
BTCUSD,20260331,032900,67654,67721,67645,67718
BTCUSD,20260331,033000,67720,67745,67696,67745
BTCUSD,20260331,033100,67753,67803,67742,67746
BTCUSD,20260331,033200,67755,67794,67713,67778
BTCUSD,20260331,033300,67769,67932,67756,67932
BTCUSD,20260331,033400,67942,68125,67936,68125
BTCUSD,20260331,033500,68120,68365,68120,68309
BTCUSD,20260331,033600,68329,68343,68147,68213
BTCUSD,20260331,033700,68212,68217,68080,68116
BTCUSD,20260331,033800,68128,68253,68128,68203
BTCUSD,20260331,033900,68195,68234,68159,68181
BTCUSD,20260331,034000,68180,68180,68099,68151
BTCUSD,20260331,034100,68156,68180,68106,68106
BTCUSD,20260331,034200,68105,68132,68061,68061
BTCUSD,20260331,034300,68058,68058,67943,67951
BTCUSD,20260331,034400,67947,67947,67877,67904
BTCUSD,20260331,034500,67908,67943,67908,67926
BTCUSD,20260331,034600,67915,67959,67915,67958
BTCUSD,20260331,034700,67946,67946,67803,67803
BTCUSD,20260331,034800,67801,67875,67793,67875
BTCUSD,20260331,034900,67882,67911,67879,67911
BTCUSD,20260331,035000,67919,67940,67887,67887
BTCUSD,20260331,035100,67884,67884,67821,67840
BTCUSD,20260331,035200,67835,67923,67827,67920
BTCUSD,20260331,035300,67923,67966,67910,67914
BTCUSD,20260331,035400,67909,67935,67903,67934
BTCUSD,20260331,035500,67932,67932,67871,67928
BTCUSD,20260331,035600,67932,68004,67932,67991
BTCUSD,20260331,035700,67989,68018,67989,68006
BTCUSD,20260331,035800,68016,68026,67960,67960
BTCUSD,20260331,035900,67961,67970,67953,67953
BTCUSD,20260331,040000,67952,67961,67917,67917
BTCUSD,20260331,040100,67914,67948,67914,67917
BTCUSD,20260331,040200,67923,67928,67834,67844
BTCUSD,20260331,040300,67852,67863,67788,67788
BTCUSD,20260331,040400,67785,67795,67752,67791
BTCUSD,20260331,040500,67789,67860,67786,67856
BTCUSD,20260331,040600,67859,67904,67859,67867
BTCUSD,20260331,040700,67871,67927,67871,67927
BTCUSD,20260331,040800,67937,67954,67880,67886
BTCUSD,20260331,040900,67887,67894,67856,67880
BTCUSD,20260331,041000,67886,67888,67857,67857
BTCUSD,20260331,041100,67867,67890,67867,67890
BTCUSD,20260331,041200,67882,67892,67868,67872
BTCUSD,20260331,041300,67862,67895,67846,67888
BTCUSD,20260331,041400,67882,67907,67875,67875
BTCUSD,20260331,041500,67876,67909,67871,67889
BTCUSD,20260331,041600,67892,67973,67892,67964
BTCUSD,20260331,041700,67959,67972,67941,67972
BTCUSD,20260331,041800,67979,68049,67979,68037
BTCUSD,20260331,041900,68042,68070,68037,68064
BTCUSD,20260331,042000,68052,68052,68005,68005
BTCUSD,20260331,042100,68012,68024,67995,68024
BTCUSD,20260331,042200,68018,68018,67975,67984
BTCUSD,20260331,042300,67982,67999,67978,67999
BTCUSD,20260331,042400,68000,68017,67987,67987
BTCUSD,20260331,042500,67984,68023,67978,68023
BTCUSD,20260331,042600,68029,68029,67981,67988
BTCUSD,20260331,042700,67993,67997,67974,67974
BTCUSD,20260331,042800,67969,68025,67963,68025
BTCUSD,20260331,042900,68029,68033,68010,68016
BTCUSD,20260331,043000,68015,68015,67976,68015
BTCUSD,20260331,043100,68020,68036,68005,68005
BTCUSD,20260331,043200,68007,68024,67944,67944
BTCUSD,20260331,043300,67937,67961,67918,67954
BTCUSD,20260331,043400,67952,67953,67837,67837
BTCUSD,20260331,043500,67838,67894,67820,67894
BTCUSD,20260331,043600,67900,67934,67900,67923
BTCUSD,20260331,043700,67920,67936,67917,67936
BTCUSD,20260331,043800,67935,67975,67929,67967
BTCUSD,20260331,043900,67965,67969,67917,67917
BTCUSD,20260331,044000,67916,67916,67887,67887
BTCUSD,20260331,044100,67886,67895,67878,67895
BTCUSD,20260331,044200,67891,67917,67887,67912
BTCUSD,20260331,044300,67911,67946,67909,67938
BTCUSD,20260331,044400,67939,67939,67909,67909
BTCUSD,20260331,044500,67910,67975,67910,67972
BTCUSD,20260331,044600,67967,67973,67952,67972
BTCUSD,20260331,044700,67974,67977,67945,67945
BTCUSD,20260331,044800,67961,67981,67948,67948
BTCUSD,20260331,044900,67944,67944,67885,67885
BTCUSD,20260331,045000,67887,67919,67887,67907
BTCUSD,20260331,045100,67913,67968,67913,67960
BTCUSD,20260331,045200,67962,67995,67959,67959
BTCUSD,20260331,045300,67956,68059,67953,68056
BTCUSD,20260331,045400,68057,68057,68005,68006
BTCUSD,20260331,045500,68008,68037,67963,67976
BTCUSD,20260331,045600,67975,67975,67944,67944
BTCUSD,20260331,045700,67946,67953,67934,67952
BTCUSD,20260331,045800,67947,67975,67944,67970
BTCUSD,20260331,045900,67973,67992,67973,67977
BTCUSD,20260331,050000,67975,67980,67924,67924
BTCUSD,20260331,050100,67911,67911,67832,67836
BTCUSD,20260331,050200,67839,67839,67805,67816
BTCUSD,20260331,050300,67819,67843,67808,67835
BTCUSD,20260331,050400,67833,67833,67786,67791
BTCUSD,20260331,050500,67793,67838,67793,67838
BTCUSD,20260331,050600,67840,67845,67815,67845
BTCUSD,20260331,050700,67842,67907,67842,67895
BTCUSD,20260331,050800,67892,67980,67892,67975
BTCUSD,20260331,050900,67974,67974,67957,67962
BTCUSD,20260331,051000,67959,67959,67931,67934
BTCUSD,20260331,051100,67935,67936,67919,67936
BTCUSD,20260331,051200,67938,67945,67938,67940
BTCUSD,20260331,051300,67942,67960,67915,67924
BTCUSD,20260331,051400,67927,67933,67914,67914
BTCUSD,20260331,051500,67909,67909,67864,67892
BTCUSD,20260331,051600,67891,67937,67883,67905
BTCUSD,20260331,051700,67904,67904,67876,67881
BTCUSD,20260331,051800,67882,67917,67873,67885
BTCUSD,20260331,051900,67881,67881,67846,67862
BTCUSD,20260331,052000,67857,67858,67832,67832
BTCUSD,20260331,052100,67831,67831,67783,67797
BTCUSD,20260331,052200,67802,67827,67802,67816
BTCUSD,20260331,052300,67819,67850,67813,67842
BTCUSD,20260331,052400,67844,67863,67826,67826
BTCUSD,20260331,052500,67822,67822,67789,67789
BTCUSD,20260331,052600,67786,67846,67786,67844
BTCUSD,20260331,052700,67840,67844,67831,67839
BTCUSD,20260331,052800,67837,67860,67832,67842
BTCUSD,20260331,052900,67838,67838,67793,67807
BTCUSD,20260331,053000,67808,67829,67807,67820
BTCUSD,20260331,053100,67823,67826,67777,67780
BTCUSD,20260331,053200,67775,67804,67753,67804
BTCUSD,20260331,053300,67802,67813,67795,67813
BTCUSD,20260331,053400,67805,67830,67793,67830
BTCUSD,20260331,053500,67833,67898,67833,67873
BTCUSD,20260331,053600,67872,67872,67838,67838
BTCUSD,20260331,053700,67837,67837,67775,67775
BTCUSD,20260331,053800,67774,67778,67753,67753
BTCUSD,20260331,053900,67731,67731,67677,67678
BTCUSD,20260331,054000,67675,67683,67635,67667
BTCUSD,20260331,054100,67669,67672,67641,67655
BTCUSD,20260331,054200,67654,67677,67650,67677
BTCUSD,20260331,054300,67680,67683,67663,67667
BTCUSD,20260331,054400,67670,67705,67670,67704
BTCUSD,20260331,054500,67705,67711,67695,67695
BTCUSD,20260331,054600,67698,67713,67698,67700
BTCUSD,20260331,054700,67695,67731,67676,67720
BTCUSD,20260331,054800,67717,67717,67672,67673
BTCUSD,20260331,054900,67670,67670,67629,67629
BTCUSD,20260331,055000,67631,67643,67624,67626
BTCUSD,20260331,055100,67628,67693,67628,67693
BTCUSD,20260331,055200,67688,67707,67658,67707
BTCUSD,20260331,055300,67710,67723,67710,67713
BTCUSD,20260331,055400,67710,67725,67710,67717
BTCUSD,20260331,055500,67720,67734,67697,67702
BTCUSD,20260331,055600,67691,67691,67666,67675
BTCUSD,20260331,055700,67674,67709,67674,67688
BTCUSD,20260331,055800,67693,67695,67671,67671
BTCUSD,20260331,055900,67674,67681,67665,67681
BTCUSD,20260331,060000,67679,67679,67669,67675
BTCUSD,20260331,060100,67678,67750,67678,67750
BTCUSD,20260331,060200,67749,67759,67681,67685
BTCUSD,20260331,060300,67681,67681,67588,67637
BTCUSD,20260331,060400,67636,67636,67614,67635
BTCUSD,20260331,060500,67629,67633,67623,67633
BTCUSD,20260331,060600,67627,67637,67611,67636
BTCUSD,20260331,060700,67641,67698,67641,67687
BTCUSD,20260331,060800,67684,67737,67682,67716
BTCUSD,20260331,060900,67717,67720,67716,67717
BTCUSD,20260331,061000,67716,67722,67641,67641
BTCUSD,20260331,061100,67638,67638,67604,67629
BTCUSD,20260331,061200,67632,67644,67607,67607
BTCUSD,20260331,061300,67605,67605,67574,67574
BTCUSD,20260331,061400,67572,67584,67560,67560
BTCUSD,20260331,061500,67564,67649,67564,67649
BTCUSD,20260331,061600,67647,67660,67628,67660
BTCUSD,20260331,061700,67664,67708,67664,67708
BTCUSD,20260331,061800,67710,67711,67690,67690
BTCUSD,20260331,061900,67694,67708,67693,67696
BTCUSD,20260331,062000,67699,67721,67699,67719
BTCUSD,20260331,062100,67720,67837,67715,67810
BTCUSD,20260331,062200,67813,67813,67754,67778
BTCUSD,20260331,062300,67777,67777,67719,67734
BTCUSD,20260331,062400,67732,67747,67729,67737
BTCUSD,20260331,062500,67737,67737,67735,67735
BTCUSD,20260331,062600,67736,67737,67671,67671
BTCUSD,20260331,062700,67668,67672,67635,67635
BTCUSD,20260331,062800,67634,67634,67526,67526
BTCUSD,20260331,062900,67534,67571,67487,67555
BTCUSD,20260331,063000,67547,67575,67517,67575
BTCUSD,20260331,063100,67574,67609,67558,67609
BTCUSD,20260331,063200,67605,67605,67573,67585
BTCUSD,20260331,063300,67593,67631,67593,67631
BTCUSD,20260331,063400,67633,67635,67601,67608
BTCUSD,20260331,063500,67601,67601,67567,67569
BTCUSD,20260331,063600,67567,67569,67500,67512
BTCUSD,20260331,063700,67509,67546,67507,67541
BTCUSD,20260331,063800,67544,67552,67525,67542
BTCUSD,20260331,063900,67545,67548,67542,67542
BTCUSD,20260331,064000,67541,67565,67539,67565
BTCUSD,20260331,064100,67573,67573,67528,67541
BTCUSD,20260331,064200,67544,67569,67544,67567
BTCUSD,20260331,064300,67570,67594,67570,67594
BTCUSD,20260331,064400,67592,67602,67584,67584
BTCUSD,20260331,064500,67586,67604,67575,67576
BTCUSD,20260331,064600,67579,67603,67579,67603
BTCUSD,20260331,064700,67604,67621,67604,67619
BTCUSD,20260331,064800,67616,67650,67616,67650
BTCUSD,20260331,064900,67643,67651,67630,67632
BTCUSD,20260331,065000,67635,67648,67623,67623
BTCUSD,20260331,065100,67622,67656,67613,67616
BTCUSD,20260331,065200,67622,67662,67622,67645
BTCUSD,20260331,065300,67648,67660,67606,67611
BTCUSD,20260331,065400,67610,67610,67561,67561
BTCUSD,20260331,065500,67560,67590,67560,67578
BTCUSD,20260331,065600,67571,67571,67510,67549
BTCUSD,20260331,065700,67547,67561,67502,67502
BTCUSD,20260331,065800,67504,67516,67504,67504
BTCUSD,20260331,065900,67497,67524,67493,67517
BTCUSD,20260331,070000,67522,67527,67519,67519
BTCUSD,20260331,070100,67525,67530,67475,67494
BTCUSD,20260331,070200,67495,67514,67482,67482
BTCUSD,20260331,070300,67478,67478,67418,67436
BTCUSD,20260331,070400,67439,67553,67424,67553
BTCUSD,20260331,070500,67551,67573,67535,67570
BTCUSD,20260331,070600,67578,67595,67542,67542
BTCUSD,20260331,070700,67543,67547,67515,67532
BTCUSD,20260331,070800,67535,67539,67516,67516
BTCUSD,20260331,070900,67519,67537,67506,67506
BTCUSD,20260331,071000,67513,67525,67481,67481
BTCUSD,20260331,071100,67475,67479,67441,67441
BTCUSD,20260331,071200,67445,67488,67445,67485
BTCUSD,20260331,071300,67486,67494,67478,67494
BTCUSD,20260331,071400,67493,67493,67430,67430
BTCUSD,20260331,071500,67437,67448,67383,67410
BTCUSD,20260331,071600,67405,67414,67375,67409
BTCUSD,20260331,071700,67404,67404,67388,67396
BTCUSD,20260331,071800,67399,67470,67399,67421
BTCUSD,20260331,071900,67427,67449,67411,67449
BTCUSD,20260331,072000,67442,67460,67433,67442
BTCUSD,20260331,072100,67443,67473,67440,67472
BTCUSD,20260331,072200,67469,67487,67453,67487
BTCUSD,20260331,072300,67484,67532,67458,67529
BTCUSD,20260331,072400,67527,67561,67499,67561
BTCUSD,20260331,072500,67560,67599,67527,67599
BTCUSD,20260331,072600,67598,67618,67594,67618
BTCUSD,20260331,072700,67617,67617,67576,67576
BTCUSD,20260331,072800,67578,67597,67566,67594
BTCUSD,20260331,072900,67592,67636,67592,67635
BTCUSD,20260331,073000,67636,67636,67589,67589
BTCUSD,20260331,073100,67592,67604,67588,67595
BTCUSD,20260331,073200,67604,67633,67585,67587
BTCUSD,20260331,073300,67590,67595,67545,67550
BTCUSD,20260331,073400,67549,67608,67549,67608
BTCUSD,20260331,073500,67613,67658,67588,67658
BTCUSD,20260331,073600,67666,67675,67645,67660
BTCUSD,20260331,073700,67662,67680,67647,67655
BTCUSD,20260331,073800,67656,67674,67636,67636
BTCUSD,20260331,073900,67635,67647,67623,67643
BTCUSD,20260331,074000,67652,67679,67642,67678
BTCUSD,20260331,074100,67676,67690,67660,67686
BTCUSD,20260331,074200,67680,67680,67637,67643
BTCUSD,20260331,074300,67641,67641,67622,67638
BTCUSD,20260331,074400,67639,67651,67613,67625
BTCUSD,20260331,074500,67629,67647,67610,67647
BTCUSD,20260331,074600,67649,67690,67649,67682
BTCUSD,20260331,074700,67683,67716,67682,67716
BTCUSD,20260331,074800,67712,67732,67709,67730
BTCUSD,20260331,074900,67727,67727,67690,67721
BTCUSD,20260331,075000,67727,67727,67684,67699
BTCUSD,20260331,075100,67703,67722,67700,67710
BTCUSD,20260331,075200,67712,67750,67712,67740
BTCUSD,20260331,075300,67735,67735,67693,67693
BTCUSD,20260331,075400,67692,67715,67686,67689
BTCUSD,20260331,075500,67694,67707,67665,67707
BTCUSD,20260331,075600,67705,67718,67701,67702
BTCUSD,20260331,075700,67701,67701,67667,67667
BTCUSD,20260331,075800,67665,67665,67637,67639
BTCUSD,20260331,075900,67641,67645,67641,67645
BTCUSD,20260331,080000,67652,67663,67652,67657
BTCUSD,20260331,080100,67659,67686,67637,67637
BTCUSD,20260331,080200,67636,67636,67597,67597
BTCUSD,20260331,080300,67590,67590,67544,67583
BTCUSD,20260331,080400,67585,67594,67568,67573
BTCUSD,20260331,080500,67575,67662,67569,67662
BTCUSD,20260331,080600,67679,67679,67584,67597
BTCUSD,20260331,080700,67602,67603,67549,67554
BTCUSD,20260331,080800,67565,67595,67565,67573
BTCUSD,20260331,080900,67570,67570,67531,67531
BTCUSD,20260331,081000,67534,67547,67526,67526
BTCUSD,20260331,081100,67523,67523,67476,67476
BTCUSD,20260331,081200,67477,67487,67460,67482
BTCUSD,20260331,081300,67485,67513,67475,67475
BTCUSD,20260331,081400,67481,67481,67460,67464
BTCUSD,20260331,081500,67463,67463,67446,67451
BTCUSD,20260331,081600,67449,67481,67435,67481
BTCUSD,20260331,081700,67482,67487,67419,67434
BTCUSD,20260331,081800,67430,67433,67404,67417
BTCUSD,20260331,081900,67413,67449,67408,67429
BTCUSD,20260331,082000,67431,67431,67402,67411
BTCUSD,20260331,082100,67413,67421,67400,67400
BTCUSD,20260331,082200,67402,67444,67402,67444
BTCUSD,20260331,082300,67454,67481,67454,67479
BTCUSD,20260331,082400,67485,67490,67435,67448
BTCUSD,20260331,082500,67444,67455,67405,67405
BTCUSD,20260331,082600,67409,67438,67409,67418
BTCUSD,20260331,082700,67410,67418,67342,67342
BTCUSD,20260331,082800,67338,67364,67308,67364
BTCUSD,20260331,082900,67366,67409,67366,67390
BTCUSD,20260331,083000,67386,67386,67359,67380
BTCUSD,20260331,083100,67377,67407,67357,67371
BTCUSD,20260331,083200,67379,67393,67379,67393
BTCUSD,20260331,083300,67400,67415,67385,67391
BTCUSD,20260331,083400,67390,67395,67372,67372
BTCUSD,20260331,083500,67370,67388,67362,67388
BTCUSD,20260331,083600,67374,67374,67324,67337
BTCUSD,20260331,083700,67346,67382,67346,67360
BTCUSD,20260331,083800,67356,67373,67349,67354
BTCUSD,20260331,083900,67351,67362,67344,67344
BTCUSD,20260331,084000,67346,67383,67346,67378
BTCUSD,20260331,084100,67381,67448,67381,67438
BTCUSD,20260331,084200,67436,67436,67391,67391
BTCUSD,20260331,084300,67398,67398,67387,67387
BTCUSD,20260331,084400,67386,67399,67375,67390
BTCUSD,20260331,084500,67385,67404,67382,67386
BTCUSD,20260331,084600,67385,67434,67385,67434
BTCUSD,20260331,084700,67440,67450,67438,67438
BTCUSD,20260331,084800,67432,67450,67421,67450
BTCUSD,20260331,084900,67445,67445,67416,67416
BTCUSD,20260331,085000,67417,67439,67417,67434
BTCUSD,20260331,085100,67437,67439,67434,67436
BTCUSD,20260331,085200,67437,67493,67437,67493
BTCUSD,20260331,085300,67497,67498,67444,67444
BTCUSD,20260331,085400,67449,67478,67449,67464
BTCUSD,20260331,085500,67459,67486,67455,67482
BTCUSD,20260331,085600,67479,67507,67479,67498
BTCUSD,20260331,085700,67497,67507,67495,67501
BTCUSD,20260331,085800,67506,67506,67445,67445
BTCUSD,20260331,085900,67444,67481,67444,67481
BTCUSD,20260331,090000,67486,67489,67468,67468
BTCUSD,20260331,090100,67473,67490,67444,67444
BTCUSD,20260331,090200,67446,67500,67445,67445
BTCUSD,20260331,090300,67442,67487,67440,67485
BTCUSD,20260331,090400,67489,67491,67430,67447
BTCUSD,20260331,090500,67445,67483,67445,67483
BTCUSD,20260331,090600,67478,67481,67465,67474
BTCUSD,20260331,090700,67469,67469,67403,67407
BTCUSD,20260331,090800,67404,67418,67390,67398
BTCUSD,20260331,090900,67399,67408,67364,67364
BTCUSD,20260331,091000,67362,67373,67354,67354
BTCUSD,20260331,091100,67358,67374,67358,67372
BTCUSD,20260331,091200,67376,67379,67296,67296
BTCUSD,20260331,091300,67272,67305,67239,67284
BTCUSD,20260331,091400,67281,67287,67255,67255
BTCUSD,20260331,091500,67257,67295,67257,67270
BTCUSD,20260331,091600,67272,67272,67218,67256
BTCUSD,20260331,091700,67259,67263,67193,67193
BTCUSD,20260331,091800,67199,67220,67146,67146
BTCUSD,20260331,091900,67140,67140,67079,67100
BTCUSD,20260331,092000,67093,67113,67090,67113
BTCUSD,20260331,092100,67117,67201,67117,67194
BTCUSD,20260331,092200,67188,67218,67174,67211
BTCUSD,20260331,092300,67207,67208,67188,67207
BTCUSD,20260331,092400,67210,67218,67199,67200
BTCUSD,20260331,092500,67197,67197,67143,67143
BTCUSD,20260331,092600,67110,67160,67098,67145
BTCUSD,20260331,092700,67151,67155,67145,67154
BTCUSD,20260331,092800,67155,67283,67155,67283
BTCUSD,20260331,092900,67274,67275,67273,67273
BTCUSD,20260331,093000,67262,67278,67262,67271
BTCUSD,20260331,093100,67267,67308,67262,67299
BTCUSD,20260331,093200,67293,67293,67238,67238
BTCUSD,20260331,093300,67231,67252,67231,67239
BTCUSD,20260331,093400,67240,67290,67240,67286
BTCUSD,20260331,093500,67289,67291,67259,67287
BTCUSD,20260331,093600,67293,67329,67216,67216
BTCUSD,20260331,093700,67194,67245,67185,67245
BTCUSD,20260331,093800,67247,67270,67246,67267
BTCUSD,20260331,093900,67268,67292,67267,67292
BTCUSD,20260331,094000,67293,67298,67275,67290
BTCUSD,20260331,094100,67303,67315,67293,67314
BTCUSD,20260331,094200,67310,67329,67300,67326
BTCUSD,20260331,094300,67328,67353,67312,67312
BTCUSD,20260331,094400,67305,67305,67276,67303
BTCUSD,20260331,094500,67305,67308,67298,67298
BTCUSD,20260331,094600,67301,67369,67300,67369
BTCUSD,20260331,094700,67372,67400,67372,67400
BTCUSD,20260331,094800,67401,67419,67398,67398
BTCUSD,20260331,094900,67396,67408,67393,67393
BTCUSD,20260331,095000,67392,67392,67368,67371
BTCUSD,20260331,095100,67373,67374,67323,67326
BTCUSD,20260331,095200,67332,67335,67298,67298
BTCUSD,20260331,095300,67297,67308,67280,67281
BTCUSD,20260331,095400,67280,67303,67280,67303
BTCUSD,20260331,095500,67307,67375,67307,67375
BTCUSD,20260331,095600,67369,67378,67359,67368
BTCUSD,20260331,095700,67373,67386,67339,67346
BTCUSD,20260331,095800,67345,67358,67311,67311
BTCUSD,20260331,095900,67312,67337,67312,67337
BTCUSD,20260331,100000,67339,67343,67339,67343
BTCUSD,20260331,100100,67345,67347,67295,67318
BTCUSD,20260331,100200,67313,67313,67275,67278
BTCUSD,20260331,100300,67272,67289,67215,67289
BTCUSD,20260331,100400,67301,67429,67301,67418
BTCUSD,20260331,100500,67416,67423,67400,67414
BTCUSD,20260331,100600,67415,67426,67395,67424
BTCUSD,20260331,100700,67427,67433,67388,67402
BTCUSD,20260331,100800,67407,67408,67387,67387
BTCUSD,20260331,100900,67388,67427,67388,67424
BTCUSD,20260331,101000,67421,67471,67421,67471
BTCUSD,20260331,101100,67469,67469,67394,67394
BTCUSD,20260331,101200,67393,67393,67359,67359
BTCUSD,20260331,101300,67358,67371,67325,67325
BTCUSD,20260331,101400,67327,67380,67327,67379
BTCUSD,20260331,101500,67383,67383,67326,67326
BTCUSD,20260331,101600,67327,67337,67288,67337
BTCUSD,20260331,101700,67339,67372,67332,67359
BTCUSD,20260331,101800,67356,67387,67344,67387
BTCUSD,20260331,101900,67386,67386,67354,67379
BTCUSD,20260331,102000,67378,67381,67342,67342
BTCUSD,20260331,102100,67343,67409,67343,67397
BTCUSD,20260331,102200,67396,67419,67396,67410
BTCUSD,20260331,102300,67404,67406,67375,67375
BTCUSD,20260331,102400,67374,67377,67354,67377
BTCUSD,20260331,102500,67374,67374,67341,67341
BTCUSD,20260331,102600,67340,67347,67310,67310
BTCUSD,20260331,102700,67308,67308,67294,67294
BTCUSD,20260331,102800,67287,67293,67263,67264
BTCUSD,20260331,102900,67265,67282,67265,67282
BTCUSD,20260331,103000,67285,67293,67285,67286
BTCUSD,20260331,103100,67279,67284,67243,67244
BTCUSD,20260331,103200,67241,67250,67180,67193
BTCUSD,20260331,103300,67200,67205,67140,67149
BTCUSD,20260331,103400,67150,67150,67137,67144
BTCUSD,20260331,103500,67147,67147,67101,67115
BTCUSD,20260331,103600,67118,67136,67118,67127
BTCUSD,20260331,103700,67132,67142,67124,67142
BTCUSD,20260331,103800,67140,67146,67117,67146
BTCUSD,20260331,103900,67148,67152,67115,67117
BTCUSD,20260331,104000,67114,67114,67019,67021
BTCUSD,20260331,104100,67019,67027,66941,67006
BTCUSD,20260331,104200,67005,67005,66927,66938
BTCUSD,20260331,104300,66932,66932,66825,66864
BTCUSD,20260331,104400,66852,66916,66832,66911
BTCUSD,20260331,104500,66913,66915,66795,66808
BTCUSD,20260331,104600,66817,66822,66665,66712
BTCUSD,20260331,104700,66720,66784,66694,66767
BTCUSD,20260331,104800,66764,66876,66759,66853
BTCUSD,20260331,104900,66850,66889,66829,66889
BTCUSD,20260331,105000,66901,66901,66876,66894
BTCUSD,20260331,105100,66889,66897,66866,66879
BTCUSD,20260331,105200,66884,66887,66852,66862
BTCUSD,20260331,105300,66867,66871,66795,66851
BTCUSD,20260331,105400,66849,66893,66849,66893
BTCUSD,20260331,105500,66896,66896,66859,66876
BTCUSD,20260331,105600,66874,66876,66820,66820
BTCUSD,20260331,105700,66811,66811,66773,66784
BTCUSD,20260331,105800,66790,66799,66742,66758
BTCUSD,20260331,105900,66757,66804,66757,66804
BTCUSD,20260331,110000,66805,66813,66767,66767
BTCUSD,20260331,110100,66756,66793,66751,66793
BTCUSD,20260331,110200,66791,66791,66730,66730
BTCUSD,20260331,110300,66720,66766,66684,66749
BTCUSD,20260331,110400,66746,66778,66743,66778
BTCUSD,20260331,110500,66779,66847,66760,66833
BTCUSD,20260331,110600,66837,66881,66836,66860
BTCUSD,20260331,110700,66857,66860,66852,66856
BTCUSD,20260331,110800,66847,66847,66774,66775
BTCUSD,20260331,110900,66773,66773,66725,66725
BTCUSD,20260331,111000,66720,66751,66717,66744
BTCUSD,20260331,111100,66741,66741,66691,66713
BTCUSD,20260331,111200,66718,66718,66619,66634
BTCUSD,20260331,111300,66632,66652,66566,66566
BTCUSD,20260331,111400,66580,66691,66580,66660
BTCUSD,20260331,111500,66666,66668,66658,66668
BTCUSD,20260331,111600,66671,66672,66635,66671
BTCUSD,20260331,111700,66672,66682,66628,66628
BTCUSD,20260331,111800,66626,66626,66544,66579
BTCUSD,20260331,111900,66576,66576,66499,66533
BTCUSD,20260331,112000,66532,66586,66512,66512
BTCUSD,20260331,112100,66508,66533,66505,66531
BTCUSD,20260331,112200,66533,66580,66530,66580
BTCUSD,20260331,112300,66578,66578,66495,66512
BTCUSD,20260331,112400,66510,66510,66440,66483
BTCUSD,20260331,112500,66484,66575,66484,66558
BTCUSD,20260331,112600,66568,66588,66474,66487
BTCUSD,20260331,112700,66485,66485,66344,66407
BTCUSD,20260331,112800,66423,66450,66391,66450
BTCUSD,20260331,112900,66455,66458,66392,66392
BTCUSD,20260331,113000,66394,66407,66367,66394
BTCUSD,20260331,113100,66399,66425,66375,66417
BTCUSD,20260331,113200,66428,66431,66377,66381
BTCUSD,20260331,113300,66382,66436,66382,66430
BTCUSD,20260331,113400,66431,66471,66431,66451
BTCUSD,20260331,113500,66448,66454,66412,66421
BTCUSD,20260331,113600,66416,66417,66383,66410
BTCUSD,20260331,113700,66409,66437,66409,66431
BTCUSD,20260331,113800,66438,66454,66433,66433
BTCUSD,20260331,113900,66432,66432,66416,66426
BTCUSD,20260331,114000,66427,66439,66412,66437
BTCUSD,20260331,114100,66439,66458,66437,66437
BTCUSD,20260331,114200,66434,66454,66427,66433
BTCUSD,20260331,114300,66427,66427,66390,66403
BTCUSD,20260331,114400,66412,66500,66412,66461
BTCUSD,20260331,114500,66462,66488,66462,66479
BTCUSD,20260331,114600,66480,66486,66427,66427
BTCUSD,20260331,114700,66428,66441,66412,66412
BTCUSD,20260331,114800,66410,66425,66371,66389
BTCUSD,20260331,114900,66390,66408,66379,66379
BTCUSD,20260331,115000,66381,66408,66379,66407
BTCUSD,20260331,115100,66406,66406,66369,66370
BTCUSD,20260331,115200,66372,66392,66334,66357
BTCUSD,20260331,115300,66352,66385,66352,66367
BTCUSD,20260331,115400,66375,66386,66277,66376
BTCUSD,20260331,115500,66377,66403,66352,66352
BTCUSD,20260331,115600,66346,66356,66104,66106
BTCUSD,20260331,115700,66105,66105,65996,66017
BTCUSD,20260331,115800,66018,66052,65974,66046
BTCUSD,20260331,115900,66045,66092,66030,66076
BTCUSD,20260331,120000,66078,66091,66078,66090
BTCUSD,20260331,120100,66095,66150,66076,66147
BTCUSD,20260331,120200,66150,66168,66110,66129
BTCUSD,20260331,120300,66134,66163,66129,66138
BTCUSD,20260331,120400,66132,66147,66131,66147
BTCUSD,20260331,120500,66150,66206,66150,66206
BTCUSD,20260331,120600,66205,66229,66197,66227
BTCUSD,20260331,120700,66228,66276,66228,66275
BTCUSD,20260331,120800,66277,66295,66253,66293
BTCUSD,20260331,120900,66287,66306,66276,66277
BTCUSD,20260331,121000,66281,66318,66281,66308
BTCUSD,20260331,121100,66313,66328,66305,66321
BTCUSD,20260331,121200,66322,66324,66305,66305
BTCUSD,20260331,121300,66309,66310,66301,66301
BTCUSD,20260331,121400,66305,66348,66305,66343
BTCUSD,20260331,121500,66342,66368,66342,66357
BTCUSD,20260331,121600,66363,66370,66338,66365
BTCUSD,20260331,121700,66364,66442,66363,66432
BTCUSD,20260331,121800,66428,66437,66379,66392
BTCUSD,20260331,121900,66390,66390,66366,66383
BTCUSD,20260331,122000,66385,66407,66352,66352
BTCUSD,20260331,122100,66348,66355,66331,66355
BTCUSD,20260331,122200,66360,66365,66331,66338
BTCUSD,20260331,122300,66339,66392,66339,66392
BTCUSD,20260331,122400,66396,66404,66379,66398
BTCUSD,20260331,122500,66404,66425,66400,66405
BTCUSD,20260331,122600,66401,66401,66364,66393
BTCUSD,20260331,122700,66387,66387,66343,66343
BTCUSD,20260331,122800,66342,66363,66332,66357
BTCUSD,20260331,122900,66361,66365,66342,66342
BTCUSD,20260331,123000,66341,66365,66325,66364
BTCUSD,20260331,123100,66362,66413,66360,66390
BTCUSD,20260331,123200,66389,66390,66358,66363
BTCUSD,20260331,123300,66370,66377,66323,66335
BTCUSD,20260331,123400,66334,66361,66334,66354
BTCUSD,20260331,123500,66346,66346,66298,66309
BTCUSD,20260331,123600,66310,66330,66302,66303
BTCUSD,20260331,123700,66295,66350,66257,66344
BTCUSD,20260331,123800,66345,66345,66303,66316
BTCUSD,20260331,123900,66315,66357,66297,66333
BTCUSD,20260331,124000,66324,66356,66214,66236
BTCUSD,20260331,124100,66238,66301,66238,66278
BTCUSD,20260331,124200,66276,66280,66265,66267
BTCUSD,20260331,124300,66266,66266,66219,66235
BTCUSD,20260331,124400,66234,66235,66230,66234
BTCUSD,20260331,124500,66231,66259,66227,66259
BTCUSD,20260331,124600,66255,66255,66226,66232
BTCUSD,20260331,124700,66251,66296,66251,66275
BTCUSD,20260331,124800,66279,66303,66270,66300
BTCUSD,20260331,124900,66302,66317,66297,66314
BTCUSD,20260331,125000,66312,66327,66303,66325
BTCUSD,20260331,125100,66322,66443,66322,66443
BTCUSD,20260331,125200,66437,66437,66391,66398
BTCUSD,20260331,125300,66391,66399,66367,66399
BTCUSD,20260331,125400,66402,66410,66369,66379
BTCUSD,20260331,125500,66377,66420,66367,66420
BTCUSD,20260331,125600,66415,66415,66366,66377
BTCUSD,20260331,125700,66379,66379,66355,66355
BTCUSD,20260331,125800,66342,66350,66300,66340
BTCUSD,20260331,125900,66341,66345,66330,66334
BTCUSD,20260331,130000,66336,66346,66336,66338
BTCUSD,20260331,130100,66341,66352,66326,66333
BTCUSD,20260331,130200,66334,66351,66327,66341
BTCUSD,20260331,130300,66344,66362,66301,66303
BTCUSD,20260331,130400,66306,66309,66279,66288
BTCUSD,20260331,130500,66291,66363,66291,66363
BTCUSD,20260331,130600,66364,66369,66303,66303
BTCUSD,20260331,130700,66301,66306,66282,66287
BTCUSD,20260331,130800,66288,66290,66244,66244
BTCUSD,20260331,130900,66243,66254,66241,66245
BTCUSD,20260331,131000,66242,66244,66216,66229
BTCUSD,20260331,131100,66233,66275,66219,66275
BTCUSD,20260331,131200,66276,66473,66237,66249
BTCUSD,20260331,131300,66252,66437,66252,66406
BTCUSD,20260331,131400,66401,66496,66356,66475
BTCUSD,20260331,131500,66473,66553,66444,66548
BTCUSD,20260331,131600,66549,66614,66517,66613
BTCUSD,20260331,131700,66612,66673,66602,66673
BTCUSD,20260331,131800,66679,66779,66679,66775
BTCUSD,20260331,131900,66780,66858,66760,66760
BTCUSD,20260331,132000,66748,66748,66687,66709
BTCUSD,20260331,132100,66663,66704,66615,66675
BTCUSD,20260331,132200,66677,66677,66628,66628
BTCUSD,20260331,132300,66631,66632,66572,66619
BTCUSD,20260331,132400,66616,66635,66595,66635
BTCUSD,20260331,132500,66633,66636,66595,66629
BTCUSD,20260331,132600,66626,66649,66610,66612
BTCUSD,20260331,132700,66611,66629,66609,66612
BTCUSD,20260331,132800,66606,66622,66600,66620
BTCUSD,20260331,132900,66625,66640,66610,66633
BTCUSD,20260331,133000,66631,66631,66605,66619
BTCUSD,20260331,133100,66623,66670,66623,66661
BTCUSD,20260331,133200,66663,66665,66645,66654
BTCUSD,20260331,133300,66653,66665,66621,66637
BTCUSD,20260331,133400,66639,66678,66639,66678
BTCUSD,20260331,133500,66681,66732,66668,66732
BTCUSD,20260331,133600,66736,66772,66724,66744
BTCUSD,20260331,133700,66748,66748,66710,66718
BTCUSD,20260331,133800,66723,66769,66721,66737
BTCUSD,20260331,133900,66734,66755,66734,66753
BTCUSD,20260331,134000,66754,66808,66754,66793
BTCUSD,20260331,134100,66789,66808,66750,66750
BTCUSD,20260331,134200,66749,66749,66662,66662
BTCUSD,20260331,134300,66665,66733,66664,66721
BTCUSD,20260331,134400,66723,66748,66708,66732
BTCUSD,20260331,134500,66727,66727,66706,66706
BTCUSD,20260331,134600,66705,66706,66661,66662
BTCUSD,20260331,134700,66659,66659,66611,66612
BTCUSD,20260331,134800,66610,66610,66551,66581
BTCUSD,20260331,134900,66580,66584,66575,66575
BTCUSD,20260331,135000,66571,66591,66548,66591
BTCUSD,20260331,135100,66589,66632,66578,66609
BTCUSD,20260331,135200,66603,66605,66582,66605
BTCUSD,20260331,135300,66601,66601,66556,66567
BTCUSD,20260331,135400,66570,66609,66567,66608
BTCUSD,20260331,135500,66603,66603,66575,66579
BTCUSD,20260331,135600,66580,66590,66577,66586
BTCUSD,20260331,135700,66588,66607,66588,66601
BTCUSD,20260331,135800,66596,66607,66587,66607
BTCUSD,20260331,135900,66614,66677,66614,66677
BTCUSD,20260331,140000,66669,66669,66655,66660
BTCUSD,20260331,140100,66674,66731,66674,66716
BTCUSD,20260331,140200,66714,66748,66705,66721
BTCUSD,20260331,140300,66719,66752,66718,66752
BTCUSD,20260331,140400,66749,66756,66734,66740
BTCUSD,20260331,140500,66738,66743,66717,66735
BTCUSD,20260331,140600,66726,66726,66686,66686
BTCUSD,20260331,140700,66690,66701,66690,66701
BTCUSD,20260331,140800,66704,66704,66694,66695
BTCUSD,20260331,140900,66694,66694,66673,66690
BTCUSD,20260331,141000,66692,66772,66692,66733
BTCUSD,20260331,141100,66726,66726,66599,66599
BTCUSD,20260331,141200,66594,66615,66566,66603
BTCUSD,20260331,141300,66596,66613,66571,66571
BTCUSD,20260331,141400,66568,66619,66568,66591
BTCUSD,20260331,141500,66580,66580,66551,66551
BTCUSD,20260331,141600,66550,66576,66532,66545
BTCUSD,20260331,141700,66547,66579,66547,66554
BTCUSD,20260331,141800,66553,66553,66508,66520
BTCUSD,20260331,141900,66511,66666,66511,66656
BTCUSD,20260331,142000,66652,66770,66649,66727
BTCUSD,20260331,142100,66721,66721,66691,66705
BTCUSD,20260331,142200,66708,66713,66617,66617
BTCUSD,20260331,142300,66620,66659,66620,66653
BTCUSD,20260331,142400,66646,66646,66608,66608
BTCUSD,20260331,142500,66613,66629,66609,66609
BTCUSD,20260331,142600,66611,66634,66611,66634
BTCUSD,20260331,142700,66631,66657,66618,66657
BTCUSD,20260331,142800,66661,66689,66657,66660
BTCUSD,20260331,142900,66663,66726,66655,66718
BTCUSD,20260331,143000,66725,66802,66723,66793
BTCUSD,20260331,143100,66783,66837,66758,66758
BTCUSD,20260331,143200,66755,66768,66703,66706
BTCUSD,20260331,143300,66711,66740,66710,66710
BTCUSD,20260331,143400,66709,66736,66704,66736
BTCUSD,20260331,143500,66735,66764,66733,66747
BTCUSD,20260331,143600,66748,66830,66748,66830
BTCUSD,20260331,143700,66820,66889,66795,66836
BTCUSD,20260331,143800,66839,66882,66836,66882
BTCUSD,20260331,143900,66892,66910,66875,66895
BTCUSD,20260331,144000,66893,66895,66882,66882
BTCUSD,20260331,144100,66883,66884,66854,66854
BTCUSD,20260331,144200,66850,66866,66845,66858
BTCUSD,20260331,144300,66855,66858,66837,66852
BTCUSD,20260331,144400,66854,66881,66852,66870
BTCUSD,20260331,144500,66876,66881,66869,66879
BTCUSD,20260331,144600,66882,66890,66863,66870
BTCUSD,20260331,144700,66872,66897,66866,66866
BTCUSD,20260331,144800,66860,66860,66841,66854
BTCUSD,20260331,144900,66853,66858,66698,66720
BTCUSD,20260331,145000,66718,66720,66681,66702
BTCUSD,20260331,145100,66691,66691,66655,66675
BTCUSD,20260331,145200,66678,66681,66659,66664
BTCUSD,20260331,145300,66667,66698,66666,66698
BTCUSD,20260331,145400,66697,66708,66690,66708
BTCUSD,20260331,145500,66712,66718,66691,66691
BTCUSD,20260331,145600,66683,66708,66683,66708
BTCUSD,20260331,145700,66700,66703,66665,66665
BTCUSD,20260331,145800,66662,66662,66630,66630
BTCUSD,20260331,145900,66635,66646,66635,66638
BTCUSD,20260331,150000,66643,66650,66634,66634
BTCUSD,20260331,150100,66632,66675,66632,66675
BTCUSD,20260331,150200,66673,66689,66660,66684
BTCUSD,20260331,150300,66686,66721,66686,66699
BTCUSD,20260331,150400,66694,66695,66678,66678
BTCUSD,20260331,150500,66672,66674,66662,66674
BTCUSD,20260331,150600,66681,66713,66681,66696
BTCUSD,20260331,150700,66695,66719,66684,66684
BTCUSD,20260331,150800,66680,66683,66664,66683
BTCUSD,20260331,150900,66684,66725,66684,66725
BTCUSD,20260331,151000,66728,66780,66728,66780
BTCUSD,20260331,151100,66788,66805,66782,66795
BTCUSD,20260331,151200,66798,66798,66769,66776
BTCUSD,20260331,151300,66777,66803,66775,66801
BTCUSD,20260331,151400,66802,66809,66777,66778
BTCUSD,20260331,151500,66781,66818,66781,66810
BTCUSD,20260331,151600,66802,66864,66801,66858
BTCUSD,20260331,151700,66867,66922,66867,66915
BTCUSD,20260331,151800,66919,66919,66835,66835
BTCUSD,20260331,151900,66824,66836,66815,66831
BTCUSD,20260331,152000,66825,66825,66770,66770
BTCUSD,20260331,152100,66769,66769,66754,66754
BTCUSD,20260331,152200,66752,66766,66750,66765
BTCUSD,20260331,152300,66767,66771,66747,66747
BTCUSD,20260331,152400,66742,66786,66736,66786
BTCUSD,20260331,152500,66787,66794,66782,66788
BTCUSD,20260331,152600,66787,66803,66784,66785
BTCUSD,20260331,152700,66784,66784,66776,66776
BTCUSD,20260331,152800,66774,66800,66774,66776
BTCUSD,20260331,152900,66775,66782,66769,66777
BTCUSD,20260331,153000,66778,66783,66777,66782
BTCUSD,20260331,153100,66781,66880,66781,66880
BTCUSD,20260331,153200,66882,66968,66867,66871
BTCUSD,20260331,153300,66876,66876,66799,66806
BTCUSD,20260331,153400,66801,66801,66715,66749
BTCUSD,20260331,153500,66760,66845,66743,66845
BTCUSD,20260331,153600,66856,66922,66848,66911
BTCUSD,20260331,153700,66890,66890,66800,66865
BTCUSD,20260331,153800,66871,67008,66863,66940
BTCUSD,20260331,153900,66945,66959,66823,66908
BTCUSD,20260331,154000,66896,66969,66888,66969
BTCUSD,20260331,154100,66974,67089,66961,67024
BTCUSD,20260331,154200,67020,67020,66985,66993
BTCUSD,20260331,154300,66995,67094,66995,67082
BTCUSD,20260331,154400,67071,67158,67063,67071
BTCUSD,20260331,154500,67074,67079,66929,66955
BTCUSD,20260331,154600,66951,67119,66951,67119
BTCUSD,20260331,154700,67117,67314,67115,67221
BTCUSD,20260331,154800,67218,67309,67204,67292
BTCUSD,20260331,154900,67288,67304,67143,67146
BTCUSD,20260331,155000,67148,67287,67148,67281
BTCUSD,20260331,155100,67282,67282,67204,67220
BTCUSD,20260331,155200,67215,67259,67116,67155
BTCUSD,20260331,155300,67150,67232,67147,67225
BTCUSD,20260331,155400,67219,67363,67209,67363
BTCUSD,20260331,155500,67365,67385,67332,67334
BTCUSD,20260331,155600,67324,67384,67300,67300
BTCUSD,20260331,155700,67299,67322,67213,67236
BTCUSD,20260331,155800,67249,67262,67176,67182
BTCUSD,20260331,155900,67186,67210,67176,67189
BTCUSD,20260331,160000,67192,67245,67192,67245
BTCUSD,20260331,160100,67261,67474,67226,67469
BTCUSD,20260331,160200,67464,67516,67414,67415
BTCUSD,20260331,160300,67422,67439,67363,67411
BTCUSD,20260331,160400,67414,67459,67285,67293
BTCUSD,20260331,160500,67285,67305,67264,67292
BTCUSD,20260331,160600,67296,67296,67182,67189
BTCUSD,20260331,160700,67190,67207,67159,67168
BTCUSD,20260331,160800,67162,67162,67117,67149
BTCUSD,20260331,160900,67154,67159,67111,67146
BTCUSD,20260331,161000,67150,67194,67138,67161
BTCUSD,20260331,161100,67167,67227,67167,67203
BTCUSD,20260331,161200,67199,67303,67196,67235
BTCUSD,20260331,161300,67228,67264,67197,67237
BTCUSD,20260331,161400,67239,67297,67239,67275
BTCUSD,20260331,161500,67273,67335,67269,67318
BTCUSD,20260331,161600,67311,67451,67307,67431
BTCUSD,20260331,161700,67426,67460,67347,67451
BTCUSD,20260331,161800,67445,67501,67406,67473
BTCUSD,20260331,161900,67477,67691,67477,67691
BTCUSD,20260331,162000,67728,67728,67665,67704
BTCUSD,20260331,162100,67708,67720,67635,67681
BTCUSD,20260331,162200,67669,67690,67599,67666
BTCUSD,20260331,162300,67657,67658,67598,67634
BTCUSD,20260331,162400,67632,67704,67630,67668
BTCUSD,20260331,162500,67662,67662,67626,67626
BTCUSD,20260331,162600,67623,67629,67536,67620
BTCUSD,20260331,162700,67613,67615,67559,67602
BTCUSD,20260331,162800,67603,67612,67512,67518
BTCUSD,20260331,162900,67516,67618,67516,67618
BTCUSD,20260331,163000,67614,67727,67614,67713
BTCUSD,20260331,163100,67721,67723,67614,67614
BTCUSD,20260331,163200,67610,67648,67593,67617
BTCUSD,20260331,163300,67610,67612,67571,67571
BTCUSD,20260331,163400,67566,67585,67517,67580
BTCUSD,20260331,163500,67575,67575,67481,67485
BTCUSD,20260331,163600,67476,67512,67399,67402
BTCUSD,20260331,163700,67408,67424,67370,67370
BTCUSD,20260331,163800,67371,67371,67302,67302
BTCUSD,20260331,163900,67301,67331,67290,67291
BTCUSD,20260331,164000,67289,67320,67289,67315
BTCUSD,20260331,164100,67313,67351,67254,67254
BTCUSD,20260331,164200,67237,67237,67202,67209
BTCUSD,20260331,164300,67220,67226,67195,67209
BTCUSD,20260331,164400,67213,67213,67063,67133
BTCUSD,20260331,164500,67137,67203,67101,67198
BTCUSD,20260331,164600,67197,67197,67048,67051
BTCUSD,20260331,164700,67063,67137,67063,67132
BTCUSD,20260331,164800,67126,67130,67058,67068
BTCUSD,20260331,164900,67071,67081,66996,66996
BTCUSD,20260331,165000,66995,66995,66864,66884
BTCUSD,20260331,165100,66883,66913,66849,66892
BTCUSD,20260331,165200,66901,66929,66508,66527
BTCUSD,20260331,165300,66530,66658,66510,66585
BTCUSD,20260331,165400,66587,66630,66556,66563
BTCUSD,20260331,165500,66543,66605,66468,66588
BTCUSD,20260331,165600,66577,66577,66502,66510
BTCUSD,20260331,165700,66517,66530,66417,66503
BTCUSD,20260331,165800,66513,66587,66513,66554
BTCUSD,20260331,165900,66567,66618,66567,66595
BTCUSD,20260331,170000,66597,66622,66551,66551
BTCUSD,20260331,170100,66557,66664,66557,66664
BTCUSD,20260331,170200,66668,66686,66608,66680
BTCUSD,20260331,170300,66682,66761,66682,66742
BTCUSD,20260331,170400,66738,66741,66678,66736
BTCUSD,20260331,170500,66733,66790,66724,66759
BTCUSD,20260331,170600,66758,66815,66758,66798
BTCUSD,20260331,170700,66806,67067,66806,67011
BTCUSD,20260331,170800,67000,67020,66948,66948
BTCUSD,20260331,170900,66941,66994,66931,66937
BTCUSD,20260331,171000,66912,66912,66812,66899
BTCUSD,20260331,171100,66910,66989,66910,66962
BTCUSD,20260331,171200,66968,67157,66968,67089
BTCUSD,20260331,171300,67082,67188,67071,67078
BTCUSD,20260331,171400,67073,67158,67067,67158
BTCUSD,20260331,171500,67161,67258,67144,67217
BTCUSD,20260331,171600,67227,67247,67140,67172
BTCUSD,20260331,171700,67168,67213,67126,67151
BTCUSD,20260331,171800,67145,67173,67082,67173
BTCUSD,20260331,171900,67184,67197,67133,67133
BTCUSD,20260331,172000,67132,67139,67111,67137
BTCUSD,20260331,172100,67134,67134,67087,67087
BTCUSD,20260331,172200,67095,67122,67079,67095
BTCUSD,20260331,172300,67102,67254,67102,67245
BTCUSD,20260331,172400,67234,67246,67165,67182
BTCUSD,20260331,172500,67184,67255,67184,67249
BTCUSD,20260331,172600,67238,67238,67180,67180
BTCUSD,20260331,172700,67176,67176,67033,67070
BTCUSD,20260331,172800,67072,67080,67022,67044
BTCUSD,20260331,172900,67039,67039,66944,66960
BTCUSD,20260331,173000,66962,66962,66878,66931
BTCUSD,20260331,173100,66925,66925,66857,66881
BTCUSD,20260331,173200,66877,67031,66871,67031
BTCUSD,20260331,173300,67041,67041,66967,66977
BTCUSD,20260331,173400,66972,66976,66940,66940
BTCUSD,20260331,173500,66937,66983,66925,66964
BTCUSD,20260331,173600,66967,67019,66944,66990
BTCUSD,20260331,173700,66996,67074,66996,67043
BTCUSD,20260331,173800,67044,67064,67023,67060
BTCUSD,20260331,173900,67066,67121,67066,67081
BTCUSD,20260331,174000,67074,67074,66990,67004
BTCUSD,20260331,174100,67006,67026,66973,66982
BTCUSD,20260331,174200,66987,66998,66928,66998
BTCUSD,20260331,174300,67000,67005,66955,66981
BTCUSD,20260331,174400,66987,66987,66929,66929
BTCUSD,20260331,174500,66926,66926,66878,66910
BTCUSD,20260331,174600,66905,66908,66868,66877
BTCUSD,20260331,174700,66894,66922,66810,66922
BTCUSD,20260331,174800,66916,66936,66860,66860
BTCUSD,20260331,174900,66864,66920,66864,66900
BTCUSD,20260331,175000,66888,66967,66880,66925
BTCUSD,20260331,175100,66923,66933,66889,66928
BTCUSD,20260331,175200,66931,67024,66931,67024
BTCUSD,20260331,175300,67016,67027,66980,67014
BTCUSD,20260331,175400,67015,67020,66955,66976
BTCUSD,20260331,175500,66980,66980,66924,66955
BTCUSD,20260331,175600,66958,66971,66937,66939
BTCUSD,20260331,175700,66942,66965,66827,66827
BTCUSD,20260331,175800,66822,66835,66772,66784
BTCUSD,20260331,175900,66792,66809,66692,66692
BTCUSD,20260331,180000,66693,66712,66682,66691
BTCUSD,20260331,180100,66705,66776,66705,66774
BTCUSD,20260331,180200,66775,66856,66775,66847
BTCUSD,20260331,180300,66848,66916,66845,66878
BTCUSD,20260331,180400,66875,66876,66821,66829
BTCUSD,20260331,180500,66830,66841,66798,66821
BTCUSD,20260331,180600,66826,66845,66804,66810
BTCUSD,20260331,180700,66807,66897,66804,66897
BTCUSD,20260331,180800,66908,66945,66908,66932
BTCUSD,20260331,180900,66939,66977,66939,66949
BTCUSD,20260331,181000,66950,66950,66916,66949
BTCUSD,20260331,181100,66947,66947,66896,66913
BTCUSD,20260331,181200,66908,66908,66820,66871
BTCUSD,20260331,181300,66867,66867,66747,66770
BTCUSD,20260331,181400,66776,66855,66776,66855
BTCUSD,20260331,181500,66859,66916,66859,66910
BTCUSD,20260331,181600,66909,66944,66894,66926
BTCUSD,20260331,181700,66922,67024,66922,66970
BTCUSD,20260331,181800,66968,67007,66968,66992
BTCUSD,20260331,181900,66990,67016,66985,67016
BTCUSD,20260331,182000,67014,67014,66978,66992
BTCUSD,20260331,182100,66986,66994,66955,66994
BTCUSD,20260331,182200,66997,67006,66981,67006
BTCUSD,20260331,182300,67005,67022,66974,66974
BTCUSD,20260331,182400,66968,67016,66943,67016
BTCUSD,20260331,182500,67019,67145,67019,67138
BTCUSD,20260331,182600,67145,67165,67114,67131
BTCUSD,20260331,182700,67135,67140,67099,67104
BTCUSD,20260331,182800,67106,67114,67078,67114
BTCUSD,20260331,182900,67116,67136,67110,67114
BTCUSD,20260331,183000,67109,67109,67053,67071
BTCUSD,20260331,183100,67064,67064,67033,67053
BTCUSD,20260331,183200,67057,67060,67032,67042
BTCUSD,20260331,183300,67045,67094,67042,67078
BTCUSD,20260331,183400,67087,67108,67083,67098
BTCUSD,20260331,183500,67092,67105,67021,67021
BTCUSD,20260331,183600,67017,67017,66941,66955
BTCUSD,20260331,183700,66962,67030,66962,67009
BTCUSD,20260331,183800,67008,67120,67006,67111
BTCUSD,20260331,183900,67115,67277,67115,67277
BTCUSD,20260331,184000,67293,67462,67263,67462
BTCUSD,20260331,184100,67475,67697,67475,67655
BTCUSD,20260331,184200,67649,67951,67639,67951
BTCUSD,20260331,184300,67961,67982,67806,67960
BTCUSD,20260331,184400,67963,67975,67853,67867
BTCUSD,20260331,184500,67872,67882,67704,67744
BTCUSD,20260331,184600,67751,67841,67673,67833
BTCUSD,20260331,184700,67819,67819,67596,67627
BTCUSD,20260331,184800,67624,67660,67537,67585
BTCUSD,20260331,184900,67581,67582,67470,67560
BTCUSD,20260331,185000,67567,67743,67549,67743
BTCUSD,20260331,185100,67737,67785,67611,67729
BTCUSD,20260331,185200,67705,67727,67617,67682
BTCUSD,20260331,185300,67683,67690,67537,67612
BTCUSD,20260331,185400,67617,67756,67601,67691
BTCUSD,20260331,185500,67684,67702,67651,67651
BTCUSD,20260331,185600,67646,67648,67597,67606
BTCUSD,20260331,185700,67601,67619,67541,67581
BTCUSD,20260331,185800,67587,67592,67514,67573
BTCUSD,20260331,185900,67569,67590,67543,67582
BTCUSD,20260331,190000,67580,67641,67543,67641
BTCUSD,20260331,190100,67638,67715,67626,67671
BTCUSD,20260331,190200,67669,67706,67590,67699
BTCUSD,20260331,190300,67688,67798,67657,67792
BTCUSD,20260331,190400,67800,67827,67753,67795
BTCUSD,20260331,190500,67799,67856,67789,67789
BTCUSD,20260331,190600,67780,67780,67633,67666
BTCUSD,20260331,190700,67665,67686,67566,67566
BTCUSD,20260331,190800,67570,67621,67560,67621
BTCUSD,20260331,190900,67623,67684,67623,67673
BTCUSD,20260331,191000,67675,67719,67606,67633
BTCUSD,20260331,191100,67636,67817,67636,67817
BTCUSD,20260331,191200,67831,68088,67816,68010
BTCUSD,20260331,191300,68015,68018,67928,68011
BTCUSD,20260331,191400,68007,68236,68007,68216
BTCUSD,20260331,191500,68204,68447,68198,68437
BTCUSD,20260331,191600,68429,68564,68342,68342
BTCUSD,20260331,191700,68341,68442,68272,68272
BTCUSD,20260331,191800,68266,68301,68216,68282
BTCUSD,20260331,191900,68273,68288,68246,68252
BTCUSD,20260331,192000,68263,68276,68221,68246
BTCUSD,20260331,192100,68229,68285,68186,68193
BTCUSD,20260331,192200,68184,68199,68123,68144
BTCUSD,20260331,192300,68158,68261,68146,68254
BTCUSD,20260331,192400,68253,68374,68238,68258
BTCUSD,20260331,192500,68252,68297,68218,68297
BTCUSD,20260331,192600,68305,68319,68113,68152
BTCUSD,20260331,192700,68130,68130,68019,68051
BTCUSD,20260331,192800,68062,68088,68037,68039
BTCUSD,20260331,192900,68045,68064,67971,68005
BTCUSD,20260331,193000,68002,68024,67965,68010
BTCUSD,20260331,193100,68004,68007,67940,67940
BTCUSD,20260331,193200,67913,68005,67898,68005
BTCUSD,20260331,193300,68002,68088,68002,68009
BTCUSD,20260331,193400,67995,68001,67911,68001
BTCUSD,20260331,193500,68000,68029,67969,68004
BTCUSD,20260331,193600,68001,68025,67948,67948
BTCUSD,20260331,193700,67946,67946,67725,67813
BTCUSD,20260331,193800,67819,67819,67721,67754
BTCUSD,20260331,193900,67757,67778,67677,67706
BTCUSD,20260331,194000,67711,67738,67660,67735
BTCUSD,20260331,194100,67738,67738,67648,67691
BTCUSD,20260331,194200,67692,67705,67648,67659
BTCUSD,20260331,194300,67657,67701,67647,67701
BTCUSD,20260331,194400,67702,67702,67672,67683
BTCUSD,20260331,194500,67681,67700,67594,67688
BTCUSD,20260331,194600,67687,67718,67649,67718
BTCUSD,20260331,194700,67720,67745,67676,67679
BTCUSD,20260331,194800,67674,67716,67598,67598
BTCUSD,20260331,194900,67594,67594,67529,67550
BTCUSD,20260331,195000,67551,67652,67551,67652
BTCUSD,20260331,195100,67648,67679,67639,67668
BTCUSD,20260331,195200,67669,67706,67646,67646
BTCUSD,20260331,195300,67643,67650,67584,67607
BTCUSD,20260331,195400,67604,67651,67502,67529
BTCUSD,20260331,195500,67534,67592,67533,67588
BTCUSD,20260331,195600,67591,67612,67507,67507
BTCUSD,20260331,195700,67516,67524,67396,67430
BTCUSD,20260331,195800,67411,67435,67396,67411
BTCUSD,20260331,195900,67412,67481,67383,67470
BTCUSD,20260331,200000,67456,67504,67434,67498
BTCUSD,20260331,200100,67502,67560,67502,67532
BTCUSD,20260331,200200,67529,67569,67501,67548
BTCUSD,20260331,200300,67557,67597,67557,67563
BTCUSD,20260331,200400,67565,67618,67564,67616
BTCUSD,20260331,200500,67615,67628,67587,67598
BTCUSD,20260331,200600,67594,67633,67590,67590
BTCUSD,20260331,200700,67600,67645,67564,67572
BTCUSD,20260331,200800,67580,67668,67580,67668
BTCUSD,20260331,200900,67662,67674,67638,67652
BTCUSD,20260331,201000,67655,67765,67655,67747
BTCUSD,20260331,201100,67745,67745,67690,67699
BTCUSD,20260331,201200,67698,67714,67655,67714
BTCUSD,20260331,201300,67709,67709,67674,67674
BTCUSD,20260331,201400,67678,67720,67678,67720
BTCUSD,20260331,201500,67727,67760,67725,67750
BTCUSD,20260331,201600,67749,67861,67749,67850
BTCUSD,20260331,201700,67849,67871,67810,67867
BTCUSD,20260331,201800,67872,67917,67862,67877
BTCUSD,20260331,201900,67894,67911,67787,67787
BTCUSD,20260331,202000,67781,67781,67708,67725
BTCUSD,20260331,202100,67727,67729,67691,67711
BTCUSD,20260331,202200,67714,67775,67714,67758
BTCUSD,20260331,202300,67755,67755,67718,67732
BTCUSD,20260331,202400,67733,67736,67712,67730
BTCUSD,20260331,202500,67732,67733,67699,67703
BTCUSD,20260331,202600,67706,67720,67662,67665
BTCUSD,20260331,202700,67667,67671,67607,67641
BTCUSD,20260331,202800,67642,67665,67626,67665
BTCUSD,20260331,202900,67680,67793,67680,67722
BTCUSD,20260331,203000,67719,67762,67716,67755
BTCUSD,20260331,203100,67753,67801,67716,67716
BTCUSD,20260331,203200,67717,67736,67679,67679
BTCUSD,20260331,203300,67667,67671,67619,67624
BTCUSD,20260331,203400,67629,67723,67629,67723
BTCUSD,20260331,203500,67724,67739,67724,67731
BTCUSD,20260331,203600,67728,67731,67675,67728
BTCUSD,20260331,203700,67730,67785,67730,67746
BTCUSD,20260331,203800,67744,67806,67742,67802
BTCUSD,20260331,203900,67813,67858,67813,67839
BTCUSD,20260331,204000,67828,67828,67808,67810
BTCUSD,20260331,204100,67804,67804,67723,67740
BTCUSD,20260331,204200,67743,67746,67689,67689
BTCUSD,20260331,204300,67697,67775,67697,67775
BTCUSD,20260331,204400,67774,67787,67762,67785
BTCUSD,20260331,204500,67787,67796,67765,67796
BTCUSD,20260331,204600,67804,67846,67804,67846
BTCUSD,20260331,204700,67835,67913,67821,67907
BTCUSD,20260331,204800,67910,67913,67894,67894
BTCUSD,20260331,204900,67887,67887,67826,67847
BTCUSD,20260331,205000,67844,67855,67803,67842
BTCUSD,20260331,205100,67836,67869,67825,67833
BTCUSD,20260331,205200,67832,67851,67824,67825
BTCUSD,20260331,205300,67824,67824,67787,67787
BTCUSD,20260331,205400,67782,67816,67761,67802
BTCUSD,20260331,205500,67807,67816,67766,67771
BTCUSD,20260331,205600,67773,67806,67773,67806
BTCUSD,20260331,205700,67807,67807,67780,67784
BTCUSD,20260331,205800,67781,67781,67718,67723
BTCUSD,20260331,205900,67729,67760,67729,67760
BTCUSD,20260331,210000,67763,67829,67763,67829
BTCUSD,20260331,210100,67832,67889,67832,67875
BTCUSD,20260331,210200,67877,67910,67849,67849
BTCUSD,20260331,210300,67845,67879,67820,67874
BTCUSD,20260331,210400,67872,67914,67872,67914
BTCUSD,20260331,210500,67911,67918,67898,67906
BTCUSD,20260331,210600,67905,67905,67835,67852
BTCUSD,20260331,210700,67846,67881,67840,67881
BTCUSD,20260331,210800,67889,67942,67889,67942
BTCUSD,20260331,210900,67946,67954,67867,67888
BTCUSD,20260331,211000,67890,67902,67825,67830
BTCUSD,20260331,211100,67834,67972,67834,67955
BTCUSD,20260331,211200,67958,67993,67955,67993
BTCUSD,20260331,211300,67992,67992,67939,67939
BTCUSD,20260331,211400,67943,67985,67924,67985
BTCUSD,20260331,211500,67987,67991,67971,67971
BTCUSD,20260331,211600,67970,67999,67950,67951
BTCUSD,20260331,211700,67950,67998,67942,67944
BTCUSD,20260331,211800,67943,67950,67914,67917
BTCUSD,20260331,211900,67911,67934,67878,67925
BTCUSD,20260331,212000,67918,67918,67895,67907
BTCUSD,20260331,212100,67906,67908,67847,67872
BTCUSD,20260331,212200,67869,67906,67860,67902
BTCUSD,20260331,212300,67897,67937,67895,67905
BTCUSD,20260331,212400,67907,67947,67907,67928
BTCUSD,20260331,212500,67929,67941,67914,67914
BTCUSD,20260331,212600,67915,67943,67906,67940
BTCUSD,20260331,212700,67933,67933,67845,67846
BTCUSD,20260331,212800,67845,67891,67841,67856
BTCUSD,20260331,212900,67849,67880,67836,67877
BTCUSD,20260331,213000,67873,67873,67850,67853
BTCUSD,20260331,213100,67858,67910,67858,67867
BTCUSD,20260331,213200,67864,67864,67811,67811
BTCUSD,20260331,213300,67814,67820,67793,67810
BTCUSD,20260331,213400,67813,67842,67813,67835
BTCUSD,20260331,213500,67837,67846,67820,67837
BTCUSD,20260331,213600,67831,67838,67815,67832
BTCUSD,20260331,213700,67829,67867,67813,67854
BTCUSD,20260331,213800,67847,67857,67835,67835
BTCUSD,20260331,213900,67827,67827,67793,67793
BTCUSD,20260331,214000,67794,67794,67742,67745
BTCUSD,20260331,214100,67749,67776,67693,67774
BTCUSD,20260331,214200,67775,67779,67741,67741
BTCUSD,20260331,214300,67735,67740,67709,67735
BTCUSD,20260331,214400,67737,67771,67732,67771
BTCUSD,20260331,214500,67775,67805,67775,67805
BTCUSD,20260331,214600,67799,67825,67791,67825
BTCUSD,20260331,214700,67834,67862,67831,67862
BTCUSD,20260331,214800,67872,67924,67872,67924
BTCUSD,20260331,214900,67929,67941,67929,67930
BTCUSD,20260331,215000,67919,67919,67879,67879
BTCUSD,20260331,215100,67899,67921,67881,67884
BTCUSD,20260331,215200,67874,67878,67838,67841
BTCUSD,20260331,215300,67844,67844,67784,67785
BTCUSD,20260331,215400,67783,67855,67783,67855
BTCUSD,20260331,215500,67853,67853,67810,67824
BTCUSD,20260331,215600,67813,67842,67789,67816
BTCUSD,20260331,215700,67813,67813,67745,67745
BTCUSD,20260331,215800,67742,67788,67705,67788
BTCUSD,20260331,215900,67792,67802,67787,67791
BTCUSD,20260331,220000,67787,67862,67787,67836
BTCUSD,20260331,220100,67822,67874,67818,67874
BTCUSD,20260331,220200,67872,67889,67839,67889
BTCUSD,20260331,220300,67894,67908,67878,67889
BTCUSD,20260331,220400,67883,67883,67848,67855
BTCUSD,20260331,220500,67861,67927,67861,67927
BTCUSD,20260331,220600,67929,67957,67916,67954
BTCUSD,20260331,220700,67955,68015,67955,67990
BTCUSD,20260331,220800,67987,68047,67963,68047
BTCUSD,20260331,220900,68046,68046,68020,68029
BTCUSD,20260331,221000,68025,68028,68012,68028
BTCUSD,20260331,221100,68027,68048,68020,68048
BTCUSD,20260331,221200,68050,68110,68050,68109
BTCUSD,20260331,221300,68116,68163,68111,68143
BTCUSD,20260331,221400,68139,68165,68139,68147
BTCUSD,20260331,221500,68157,68157,68107,68122
BTCUSD,20260331,221600,68118,68142,68118,68120
BTCUSD,20260331,221700,68119,68119,68077,68092
BTCUSD,20260331,221800,68086,68086,68064,68074
BTCUSD,20260331,221900,68077,68077,67998,68000
BTCUSD,20260331,222000,68002,68027,67997,67997
BTCUSD,20260331,222100,68000,68011,67972,67972
BTCUSD,20260331,222200,67977,67997,67956,67956
BTCUSD,20260331,222300,67949,67949,67914,67939
BTCUSD,20260331,222400,67941,67982,67941,67981
BTCUSD,20260331,222500,67986,67991,67984,67991
BTCUSD,20260331,222600,67986,67986,67952,67962
BTCUSD,20260331,222700,67964,67964,67947,67957
BTCUSD,20260331,222800,67960,67964,67939,67939
BTCUSD,20260331,222900,67946,67968,67946,67967
BTCUSD,20260331,223000,67968,67980,67967,67978
BTCUSD,20260331,223100,67970,67992,67943,67943
BTCUSD,20260331,223200,67942,67953,67927,67953
BTCUSD,20260331,223300,67957,67974,67957,67957
BTCUSD,20260331,223400,67957,67957,67957,67957
BTCUSD,20260331,223500,67947,67947,67933,67936
BTCUSD,20260331,223600,67942,67975,67942,67975
BTCUSD,20260331,223700,67972,68060,67962,68053
BTCUSD,20260331,223800,68052,68065,68031,68058
BTCUSD,20260331,223900,68057,68100,68056,68099
BTCUSD,20260331,224000,68098,68098,68066,68066
BTCUSD,20260331,224100,68063,68063,68032,68037
BTCUSD,20260331,224200,68033,68034,68022,68034
BTCUSD,20260331,224300,68035,68054,68034,68054
BTCUSD,20260331,224400,68056,68069,68007,68019
BTCUSD,20260331,224500,68019,68020,68019,68019
BTCUSD,20260331,224600,68020,68022,67990,68007
BTCUSD,20260331,224700,68014,68041,68014,68024
BTCUSD,20260331,224800,68029,68141,68029,68133
BTCUSD,20260331,224900,68128,68154,68122,68136
BTCUSD,20260331,225000,68132,68193,68130,68144
BTCUSD,20260331,225100,68142,68142,68092,68119
BTCUSD,20260331,225200,68120,68145,68119,68145
BTCUSD,20260331,225300,68149,68157,68149,68157
BTCUSD,20260331,225400,68159,68191,68159,68184
BTCUSD,20260331,225500,68180,68183,68165,68183
BTCUSD,20260331,225600,68180,68193,68158,68193
BTCUSD,20260331,225700,68192,68192,68176,68176
BTCUSD,20260331,225800,68178,68221,68168,68221
BTCUSD,20260331,225900,68224,68236,68223,68229
BTCUSD,20260331,230000,68230,68243,68230,68241
BTCUSD,20260331,230100,68233,68233,68167,68167
BTCUSD,20260331,230200,68161,68161,68079,68079
BTCUSD,20260331,230300,68081,68094,68078,68078
BTCUSD,20260331,230400,68083,68131,68074,68075
BTCUSD,20260331,230500,68070,68070,67992,68044
BTCUSD,20260331,230600,68042,68096,68041,68096
BTCUSD,20260331,230700,68100,68107,68088,68092
BTCUSD,20260331,230800,68088,68088,68062,68070
BTCUSD,20260331,230900,68069,68069,68040,68049
BTCUSD,20260331,231000,68037,68037,67993,68000
BTCUSD,20260331,231100,67992,67992,67984,67986
BTCUSD,20260331,231200,67994,68007,67974,67975
BTCUSD,20260331,231300,67976,67977,67953,67953
BTCUSD,20260331,231400,67946,67994,67938,67975
BTCUSD,20260331,231500,67974,67995,67969,67995
BTCUSD,20260331,231600,68002,68009,67957,67957
BTCUSD,20260331,231700,67951,67952,67922,67922
BTCUSD,20260331,231800,67928,67969,67928,67930
BTCUSD,20260331,231900,67932,67936,67912,67923
BTCUSD,20260331,232000,67928,67929,67905,67927
BTCUSD,20260331,232100,67928,67948,67924,67924
BTCUSD,20260331,232200,67919,67919,67877,67877
BTCUSD,20260331,232300,67876,67912,67863,67885
BTCUSD,20260331,232400,67883,67928,67881,67917
BTCUSD,20260331,232500,67905,67923,67905,67923
BTCUSD,20260331,232600,67926,67992,67926,67992
BTCUSD,20260331,232700,67994,68029,67994,68029
BTCUSD,20260331,232800,68021,68021,68000,68005
BTCUSD,20260331,232900,68004,68004,67981,67984
BTCUSD,20260331,233000,67989,68006,67989,68006
BTCUSD,20260331,233100,68009,68033,68007,68033
BTCUSD,20260331,233200,68034,68061,68034,68057
BTCUSD,20260331,233300,68059,68094,68059,68073
BTCUSD,20260331,233400,68068,68089,68061,68087
BTCUSD,20260331,233500,68089,68094,68061,68061
BTCUSD,20260331,233600,68057,68062,68037,68062
BTCUSD,20260331,233700,68064,68064,68055,68063
BTCUSD,20260331,233800,68059,68059,68052,68052
BTCUSD,20260331,233900,68053,68086,68049,68086
BTCUSD,20260331,234000,68090,68092,68071,68072
BTCUSD,20260331,234100,68073,68115,68073,68085
BTCUSD,20260331,234200,68083,68138,68083,68138
BTCUSD,20260331,234300,68139,68150,68117,68117
BTCUSD,20260331,234400,68118,68146,68118,68135
BTCUSD,20260331,234500,68121,68145,68115,68133
BTCUSD,20260331,234600,68138,68153,68138,68143
BTCUSD,20260331,234700,68142,68146,68142,68144
BTCUSD,20260331,234800,68142,68152,68141,68144
BTCUSD,20260331,234900,68143,68161,68142,68161
BTCUSD,20260331,235000,68165,68189,68165,68189
BTCUSD,20260331,235100,68192,68217,68192,68205
BTCUSD,20260331,235200,68203,68203,68166,68176
BTCUSD,20260331,235300,68180,68334,68180,68334
BTCUSD,20260331,235400,68338,68348,68275,68327
BTCUSD,20260331,235500,68330,68367,68330,68350
BTCUSD,20260331,235600,68355,68382,68338,68338
BTCUSD,20260331,235700,68337,68337,68229,68242
BTCUSD,20260331,235800,68246,68259,68246,68251
BTCUSD,20260331,235900,68250,68250,68214,68214
BTCUSD,20260401,000000,68217,68253,68217,68253
ETHUSD,20260331,000100,2034.82,2036.60,2034.43,2036.58
ETHUSD,20260331,000200,2036.64,2037.64,2036.51,2037.64
ETHUSD,20260331,000300,2037.51,2037.51,2036.83,2036.99
ETHUSD,20260331,000400,2036.90,2040.89,2036.90,2040.89
ETHUSD,20260331,000500,2041.35,2043.21,2041.35,2043.21
ETHUSD,20260331,000600,2043.20,2043.29,2041.08,2041.28
ETHUSD,20260331,000700,2041.54,2041.69,2040.43,2040.43
ETHUSD,20260331,000800,2040.07,2040.07,2033.71,2034.36
ETHUSD,20260331,000900,2034.32,2035.91,2033.96,2035.31
ETHUSD,20260331,001000,2035.29,2035.29,2032.90,2033.41
ETHUSD,20260331,001100,2033.29,2034.15,2031.88,2033.89
ETHUSD,20260331,001200,2033.57,2033.97,2032.06,2032.06
ETHUSD,20260331,001300,2032.02,2032.28,2031.17,2032.28
ETHUSD,20260331,001400,2032.45,2034.10,2032.42,2034.10
ETHUSD,20260331,001500,2034.53,2034.96,2033.94,2033.96
ETHUSD,20260331,001600,2033.89,2034.57,2032.53,2034.30
ETHUSD,20260331,001700,2034.28,2034.88,2033.96,2034.30
ETHUSD,20260331,001800,2034.32,2035.84,2034.32,2035.77
ETHUSD,20260331,001900,2036.11,2036.19,2034.88,2035.09
ETHUSD,20260331,002000,2035.11,2036.33,2035.11,2035.26
ETHUSD,20260331,002100,2035.09,2035.18,2034.81,2034.95
ETHUSD,20260331,002200,2035.03,2035.25,2034.40,2035.19
ETHUSD,20260331,002300,2035.26,2036.17,2035.26,2036.08
ETHUSD,20260331,002400,2036.12,2036.54,2036.12,2036.42
ETHUSD,20260331,002500,2036.48,2037.01,2036.48,2036.83
ETHUSD,20260331,002600,2036.92,2038.56,2036.92,2037.39
ETHUSD,20260331,002700,2037.34,2037.54,2036.87,2037.49
ETHUSD,20260331,002800,2037.42,2037.42,2036.32,2036.32
ETHUSD,20260331,002900,2036.25,2036.25,2034.97,2035.82
ETHUSD,20260331,003000,2035.92,2036.28,2035.83,2036.19
ETHUSD,20260331,003100,2036.15,2036.15,2033.61,2033.88
ETHUSD,20260331,003200,2033.37,2034.34,2032.83,2033.93
ETHUSD,20260331,003300,2033.92,2034.43,2033.80,2034.19
ETHUSD,20260331,003400,2034.39,2034.99,2034.26,2034.28
ETHUSD,20260331,003500,2034.26,2034.26,2033.83,2033.88
ETHUSD,20260331,003600,2033.73,2033.73,2032.85,2033.01
ETHUSD,20260331,003700,2033.14,2033.81,2033.02,2033.81
ETHUSD,20260331,003800,2033.84,2034.77,2033.72,2034.58
ETHUSD,20260331,003900,2034.52,2034.99,2033.95,2033.95
ETHUSD,20260331,004000,2034.02,2034.09,2033.76,2033.76
ETHUSD,20260331,004100,2033.94,2035.23,2033.94,2035.01
ETHUSD,20260331,004200,2034.99,2035.46,2034.96,2035.42
ETHUSD,20260331,004300,2035.36,2035.58,2034.76,2034.77
ETHUSD,20260331,004400,2034.73,2034.73,2034.15,2034.47
ETHUSD,20260331,004500,2034.36,2034.61,2034.30,2034.52
ETHUSD,20260331,004600,2034.73,2035.11,2034.73,2034.76
ETHUSD,20260331,004700,2034.70,2034.70,2034.52,2034.67
ETHUSD,20260331,004800,2034.56,2034.56,2032.79,2032.79
ETHUSD,20260331,004900,2032.43,2032.43,2028.80,2029.02
ETHUSD,20260331,005000,2029.11,2031.38,2029.11,2030.69
ETHUSD,20260331,005100,2030.77,2030.90,2030.71,2030.84
ETHUSD,20260331,005200,2030.79,2031.92,2030.79,2031.36
ETHUSD,20260331,005300,2031.29,2031.29,2030.82,2031.20
ETHUSD,20260331,005400,2030.93,2030.93,2030.28,2030.29
ETHUSD,20260331,005500,2030.77,2030.77,2030.72,2030.74
ETHUSD,20260331,005600,2031.22,2032.32,2031.22,2031.98
ETHUSD,20260331,005700,2031.99,2032.32,2031.88,2032.29
ETHUSD,20260331,005800,2032.20,2032.61,2031.57,2032.54
ETHUSD,20260331,005900,2032.56,2032.74,2032.24,2032.24
ETHUSD,20260331,010000,2032.23,2032.24,2032.07,2032.07
ETHUSD,20260331,010100,2031.99,2031.99,2029.60,2029.60
ETHUSD,20260331,010200,2029.71,2029.78,2027.07,2027.23
ETHUSD,20260331,010300,2027.42,2027.54,2017.43,2017.68
ETHUSD,20260331,010400,2017.61,2017.93,2015.46,2017.93
ETHUSD,20260331,010500,2018.17,2019.50,2016.87,2018.22
ETHUSD,20260331,010600,2018.02,2018.02,2013.64,2013.94
ETHUSD,20260331,010700,2013.31,2016.39,2012.96,2015.73
ETHUSD,20260331,010800,2016.20,2019.35,2016.20,2017.17
ETHUSD,20260331,010900,2016.60,2018.11,2014.73,2016.30
ETHUSD,20260331,011000,2016.31,2016.77,2015.23,2016.75
ETHUSD,20260331,011100,2016.69,2018.44,2016.67,2018.38
ETHUSD,20260331,011200,2018.43,2018.99,2017.79,2017.79
ETHUSD,20260331,011300,2017.68,2018.09,2016.89,2018.09
ETHUSD,20260331,011400,2018.12,2019.74,2017.95,2019.47
ETHUSD,20260331,011500,2019.52,2020.22,2019.52,2020.01
ETHUSD,20260331,011600,2019.80,2019.85,2019.01,2019.67
ETHUSD,20260331,011700,2019.87,2020.96,2019.62,2020.52
ETHUSD,20260331,011800,2020.54,2020.58,2020.29,2020.38
ETHUSD,20260331,011900,2020.60,2022.64,2020.60,2021.45
ETHUSD,20260331,012000,2021.42,2021.73,2020.66,2020.84
ETHUSD,20260331,012100,2020.85,2022.42,2020.85,2022.07
ETHUSD,20260331,012200,2022.04,2022.04,2020.49,2020.53
ETHUSD,20260331,012300,2020.44,2020.76,2020.15,2020.76
ETHUSD,20260331,012400,2020.85,2021.85,2020.85,2021.83
ETHUSD,20260331,012500,2021.71,2023.11,2021.59,2023.04
ETHUSD,20260331,012600,2023.11,2023.19,2021.91,2022.94
ETHUSD,20260331,012700,2023.01,2023.99,2022.94,2023.55
ETHUSD,20260331,012800,2023.72,2024.14,2023.49,2024.14
ETHUSD,20260331,012900,2024.10,2024.27,2024.10,2024.15
ETHUSD,20260331,013000,2024.13,2024.13,2023.71,2023.91
ETHUSD,20260331,013100,2023.84,2023.84,2022.79,2022.79
ETHUSD,20260331,013200,2022.78,2022.89,2022.11,2022.38
ETHUSD,20260331,013300,2022.53,2022.77,2022.53,2022.64
ETHUSD,20260331,013400,2022.52,2025.08,2022.42,2025.08
ETHUSD,20260331,013500,2025.01,2025.39,2024.77,2025.39
ETHUSD,20260331,013600,2025.31,2025.31,2024.42,2024.99
ETHUSD,20260331,013700,2025.17,2026.41,2025.17,2026.35
ETHUSD,20260331,013800,2026.22,2026.22,2025.01,2025.01
ETHUSD,20260331,013900,2024.99,2025.01,2024.77,2024.77
ETHUSD,20260331,014000,2024.84,2024.84,2022.96,2022.96
ETHUSD,20260331,014100,2022.88,2023.65,2022.57,2023.44
ETHUSD,20260331,014200,2023.14,2023.31,2022.47,2022.78
ETHUSD,20260331,014300,2022.79,2022.79,2022.47,2022.72
ETHUSD,20260331,014400,2022.79,2024.93,2022.79,2024.75
ETHUSD,20260331,014500,2024.73,2025.54,2024.06,2025.47
ETHUSD,20260331,014600,2025.41,2025.41,2023.08,2023.47
ETHUSD,20260331,014700,2023.52,2023.97,2023.52,2023.76
ETHUSD,20260331,014800,2023.56,2023.56,2022.16,2022.31
ETHUSD,20260331,014900,2022.45,2024.14,2022.45,2024.10
ETHUSD,20260331,015000,2024.23,2024.23,2023.31,2023.79
ETHUSD,20260331,015100,2023.83,2025.17,2023.83,2025.03
ETHUSD,20260331,015200,2025.01,2025.16,2024.68,2025.05
ETHUSD,20260331,015300,2025.02,2025.05,2024.52,2024.97
ETHUSD,20260331,015400,2025.15,2025.49,2024.68,2024.68
ETHUSD,20260331,015500,2024.66,2024.87,2024.29,2024.83
ETHUSD,20260331,015600,2024.86,2025.13,2024.81,2024.94
ETHUSD,20260331,015700,2024.92,2025.42,2024.92,2025.42
ETHUSD,20260331,015800,2025.44,2025.46,2024.03,2024.56
ETHUSD,20260331,015900,2024.65,2024.68,2024.09,2024.09
ETHUSD,20260331,020000,2024.10,2025.41,2024.05,2025.41
ETHUSD,20260331,020100,2025.51,2026.81,2024.54,2024.61
ETHUSD,20260331,020200,2024.80,2025.14,2022.78,2022.78
ETHUSD,20260331,020300,2022.95,2026.42,2022.95,2024.05
ETHUSD,20260331,020400,2024.13,2024.27,2023.05,2023.19
ETHUSD,20260331,020500,2023.08,2025.08,2022.69,2025.08
ETHUSD,20260331,020600,2024.97,2024.97,2022.59,2022.59
ETHUSD,20260331,020700,2022.54,2022.79,2022.26,2022.31
ETHUSD,20260331,020800,2022.12,2022.12,2021.25,2021.66
ETHUSD,20260331,020900,2021.64,2021.64,2020.38,2021.16
ETHUSD,20260331,021000,2021.17,2021.17,2020.36,2020.93
ETHUSD,20260331,021100,2020.89,2020.90,2019.59,2019.69
ETHUSD,20260331,021200,2019.60,2019.60,2016.58,2016.79
ETHUSD,20260331,021300,2016.91,2018.02,2015.34,2017.02
ETHUSD,20260331,021400,2016.92,2019.43,2016.81,2019.43
ETHUSD,20260331,021500,2019.58,2020.42,2019.52,2019.97
ETHUSD,20260331,021600,2020.22,2020.44,2019.53,2019.59
ETHUSD,20260331,021700,2019.91,2020.49,2018.99,2019.35
ETHUSD,20260331,021800,2019.24,2019.33,2017.28,2018.54
ETHUSD,20260331,021900,2018.14,2018.22,2016.82,2017.47
ETHUSD,20260331,022000,2017.76,2020.06,2017.41,2019.96
ETHUSD,20260331,022100,2020.31,2022.95,2020.31,2022.70
ETHUSD,20260331,022200,2022.72,2022.82,2021.36,2021.67
ETHUSD,20260331,022300,2021.56,2023.08,2020.81,2022.16
ETHUSD,20260331,022400,2022.25,2022.94,2018.11,2019.45
ETHUSD,20260331,022500,2019.57,2023.73,2019.57,2023.00
ETHUSD,20260331,022600,2023.01,2023.19,2022.16,2022.83
ETHUSD,20260331,022700,2023.05,2025.05,2022.43,2025.01
ETHUSD,20260331,022800,2025.07,2025.44,2023.91,2024.89
ETHUSD,20260331,022900,2024.61,2025.65,2023.41,2025.44
ETHUSD,20260331,023000,2025.46,2026.31,2025.46,2025.96
ETHUSD,20260331,023100,2025.97,2026.84,2025.09,2026.84
ETHUSD,20260331,023200,2026.89,2026.89,2025.51,2025.51
ETHUSD,20260331,023300,2025.40,2025.40,2023.24,2024.34
ETHUSD,20260331,023400,2024.36,2024.77,2023.30,2023.40
ETHUSD,20260331,023500,2023.48,2024.62,2023.41,2023.44
ETHUSD,20260331,023600,2023.45,2026.35,2023.45,2025.98
ETHUSD,20260331,023700,2025.91,2026.74,2025.56,2026.71
ETHUSD,20260331,023800,2026.79,2026.86,2024.71,2024.91
ETHUSD,20260331,023900,2024.85,2029.26,2023.15,2029.26
ETHUSD,20260331,024000,2028.81,2029.23,2027.02,2028.26
ETHUSD,20260331,024100,2028.25,2028.25,2025.20,2025.20
ETHUSD,20260331,024200,2025.06,2025.06,2022.45,2023.65
ETHUSD,20260331,024300,2023.69,2024.26,2023.45,2023.88
ETHUSD,20260331,024400,2023.95,2025.69,2023.95,2025.65
ETHUSD,20260331,024500,2025.62,2028.74,2025.62,2028.37
ETHUSD,20260331,024600,2028.75,2035.62,2028.75,2035.62
ETHUSD,20260331,024700,2035.66,2036.51,2034.36,2035.33
ETHUSD,20260331,024800,2035.02,2036.73,2034.72,2036.28
ETHUSD,20260331,024900,2035.90,2037.88,2033.64,2034.66
ETHUSD,20260331,025000,2034.82,2039.82,2034.82,2038.19
ETHUSD,20260331,025100,2037.73,2037.73,2034.19,2034.19
ETHUSD,20260331,025200,2034.04,2034.04,2030.52,2030.52
ETHUSD,20260331,025300,2030.67,2031.10,2029.42,2030.27
ETHUSD,20260331,025400,2030.31,2033.78,2030.27,2033.36
ETHUSD,20260331,025500,2033.16,2034.95,2033.03,2033.95
ETHUSD,20260331,025600,2033.73,2034.72,2032.56,2033.11
ETHUSD,20260331,025700,2033.22,2035.49,2033.22,2034.35
ETHUSD,20260331,025800,2034.21,2034.86,2033.08,2033.78
ETHUSD,20260331,025900,2034.05,2034.37,2033.55,2033.76
ETHUSD,20260331,030000,2033.82,2035.48,2033.82,2035.48
ETHUSD,20260331,030100,2035.64,2037.86,2035.64,2036.93
ETHUSD,20260331,030200,2037.05,2038.60,2036.89,2038.60
ETHUSD,20260331,030300,2038.58,2038.92,2036.87,2036.87
ETHUSD,20260331,030400,2036.65,2036.65,2034.91,2035.54
ETHUSD,20260331,030500,2035.46,2035.46,2033.09,2033.79
ETHUSD,20260331,030600,2033.95,2034.67,2033.15,2033.27
ETHUSD,20260331,030700,2033.42,2033.42,2031.67,2033.08
ETHUSD,20260331,030800,2033.00,2033.00,2031.17,2032.10
ETHUSD,20260331,030900,2032.17,2032.60,2031.81,2032.06
ETHUSD,20260331,031000,2032.48,2033.86,2032.41,2032.47
ETHUSD,20260331,031100,2032.64,2035.92,2032.64,2035.91
ETHUSD,20260331,031200,2035.82,2038.34,2035.73,2036.38
ETHUSD,20260331,031300,2036.33,2036.84,2036.05,2036.84
ETHUSD,20260331,031400,2037.16,2037.16,2036.34,2037.02
ETHUSD,20260331,031500,2037.15,2039.10,2037.15,2039.05
ETHUSD,20260331,031600,2039.03,2042.21,2039.01,2041.46
ETHUSD,20260331,031700,2041.68,2042.03,2040.68,2041.05
ETHUSD,20260331,031800,2040.78,2040.78,2039.30,2039.56
ETHUSD,20260331,031900,2040.04,2042.71,2040.04,2042.54
ETHUSD,20260331,032000,2042.60,2045.47,2041.95,2044.48
ETHUSD,20260331,032100,2044.20,2046.09,2043.88,2045.81
ETHUSD,20260331,032200,2045.83,2046.88,2044.58,2046.57
ETHUSD,20260331,032300,2046.29,2046.29,2044.64,2045.53
ETHUSD,20260331,032400,2045.52,2054.10,2045.52,2054.10
ETHUSD,20260331,032500,2053.96,2057.41,2053.55,2057.41
ETHUSD,20260331,032600,2057.33,2059.13,2055.88,2056.50
ETHUSD,20260331,032700,2056.52,2059.77,2055.59,2055.80
ETHUSD,20260331,032800,2055.85,2055.85,2052.99,2055.83
ETHUSD,20260331,032900,2055.57,2056.90,2054.38,2056.90
ETHUSD,20260331,033000,2056.96,2059.91,2056.36,2059.91
ETHUSD,20260331,033100,2060.21,2062.65,2058.34,2058.34
ETHUSD,20260331,033200,2058.46,2063.39,2057.13,2063.17
ETHUSD,20260331,033300,2062.99,2075.70,2062.44,2075.70
ETHUSD,20260331,033400,2075.67,2084.23,2073.69,2080.40
ETHUSD,20260331,033500,2079.99,2090.04,2079.99,2087.04
ETHUSD,20260331,033600,2086.91,2088.97,2080.33,2081.43
ETHUSD,20260331,033700,2081.31,2082.11,2077.58,2079.23
ETHUSD,20260331,033800,2079.31,2083.55,2079.31,2080.41
ETHUSD,20260331,033900,2080.21,2081.83,2077.65,2077.65
ETHUSD,20260331,034000,2077.68,2079.83,2074.90,2079.07
ETHUSD,20260331,034100,2079.49,2080.52,2077.54,2077.54
ETHUSD,20260331,034200,2077.66,2079.48,2076.46,2076.48
ETHUSD,20260331,034300,2076.51,2076.51,2071.96,2072.12
ETHUSD,20260331,034400,2072.00,2073.09,2070.94,2072.15
ETHUSD,20260331,034500,2072.32,2073.92,2072.32,2073.12
ETHUSD,20260331,034600,2073.02,2074.65,2073.02,2074.46
ETHUSD,20260331,034700,2074.44,2074.44,2068.85,2069.31
ETHUSD,20260331,034800,2069.17,2071.67,2068.69,2071.67
ETHUSD,20260331,034900,2071.73,2073.69,2071.73,2073.38
ETHUSD,20260331,035000,2073.29,2075.31,2072.86,2072.86
ETHUSD,20260331,035100,2072.33,2072.33,2069.84,2069.84
ETHUSD,20260331,035200,2069.65,2073.57,2069.58,2073.05
ETHUSD,20260331,035300,2073.31,2074.95,2073.08,2073.65
ETHUSD,20260331,035400,2073.31,2073.75,2072.43,2073.29
ETHUSD,20260331,035500,2073.21,2073.21,2071.63,2073.01
ETHUSD,20260331,035600,2073.03,2074.79,2073.03,2074.33
ETHUSD,20260331,035700,2074.22,2075.58,2074.22,2075.13
ETHUSD,20260331,035800,2075.36,2075.51,2072.99,2073.00
ETHUSD,20260331,035900,2072.89,2073.58,2072.77,2073.18
ETHUSD,20260331,040000,2073.15,2073.71,2072.14,2072.14
ETHUSD,20260331,040100,2072.04,2073.32,2072.04,2072.62
ETHUSD,20260331,040200,2072.44,2072.83,2069.09,2069.37
ETHUSD,20260331,040300,2069.58,2070.25,2067.36,2067.36
ETHUSD,20260331,040400,2067.33,2069.28,2066.29,2069.19
ETHUSD,20260331,040500,2069.17,2071.38,2068.60,2071.15
ETHUSD,20260331,040600,2071.25,2073.14,2071.19,2073.00
ETHUSD,20260331,040700,2073.12,2075.12,2073.12,2075.12
ETHUSD,20260331,040800,2075.51,2076.39,2074.10,2074.38
ETHUSD,20260331,040900,2074.39,2075.25,2073.44,2074.45
ETHUSD,20260331,041000,2074.60,2074.79,2072.94,2072.94
ETHUSD,20260331,041100,2073.27,2074.79,2073.27,2074.79
ETHUSD,20260331,041200,2074.69,2075.42,2074.17,2074.23
ETHUSD,20260331,041300,2073.94,2075.54,2073.53,2074.85
ETHUSD,20260331,041400,2074.75,2075.37,2074.12,2074.26
ETHUSD,20260331,041500,2074.39,2074.96,2073.79,2074.35
ETHUSD,20260331,041600,2074.50,2078.19,2074.50,2076.54
ETHUSD,20260331,041700,2076.19,2077.00,2075.17,2077.00
ETHUSD,20260331,041800,2077.28,2079.42,2077.28,2078.69
ETHUSD,20260331,041900,2078.59,2081.25,2078.50,2080.33
ETHUSD,20260331,042000,2080.38,2080.38,2078.00,2078.00
ETHUSD,20260331,042100,2078.17,2078.17,2076.84,2077.77
ETHUSD,20260331,042200,2077.85,2078.00,2076.31,2076.69
ETHUSD,20260331,042300,2076.59,2077.19,2076.46,2077.00
ETHUSD,20260331,042400,2076.85,2077.93,2076.73,2077.04
ETHUSD,20260331,042500,2077.14,2080.62,2077.14,2080.62
ETHUSD,20260331,042600,2080.68,2080.68,2077.36,2077.54
ETHUSD,20260331,042700,2077.61,2077.61,2075.96,2075.96
ETHUSD,20260331,042800,2075.90,2077.70,2075.90,2077.65
ETHUSD,20260331,042900,2077.70,2077.75,2076.94,2077.04
ETHUSD,20260331,043000,2077.00,2077.00,2075.65,2076.46
ETHUSD,20260331,043100,2076.60,2077.62,2076.45,2076.73
ETHUSD,20260331,043200,2076.89,2078.15,2075.12,2075.12
ETHUSD,20260331,043300,2074.75,2076.00,2073.91,2075.35
ETHUSD,20260331,043400,2075.16,2075.16,2071.36,2071.36
ETHUSD,20260331,043500,2071.64,2073.25,2071.35,2073.25
ETHUSD,20260331,043600,2073.52,2074.29,2073.52,2073.90
ETHUSD,20260331,043700,2073.77,2074.38,2073.68,2074.23
ETHUSD,20260331,043800,2074.19,2075.48,2073.71,2075.19
ETHUSD,20260331,043900,2075.22,2075.25,2073.25,2073.25
ETHUSD,20260331,044000,2073.32,2073.32,2072.16,2072.25
ETHUSD,20260331,044100,2072.23,2072.46,2071.81,2071.81
ETHUSD,20260331,044200,2071.85,2072.23,2071.42,2071.92
ETHUSD,20260331,044300,2071.71,2073.26,2071.25,2073.05
ETHUSD,20260331,044400,2073.17,2073.30,2072.28,2072.34
ETHUSD,20260331,044500,2072.42,2074.40,2072.42,2074.40
ETHUSD,20260331,044600,2074.35,2074.71,2073.96,2074.10
ETHUSD,20260331,044700,2074.07,2074.07,2072.10,2072.25
ETHUSD,20260331,044800,2073.37,2075.08,2073.37,2074.11
ETHUSD,20260331,044900,2074.15,2074.15,2071.23,2071.23
ETHUSD,20260331,045000,2071.26,2072.92,2071.26,2072.33
ETHUSD,20260331,045100,2072.44,2074.92,2072.44,2074.57
ETHUSD,20260331,045200,2074.62,2076.71,2074.62,2074.88
ETHUSD,20260331,045300,2074.96,2078.10,2074.96,2077.60
ETHUSD,20260331,045400,2077.65,2077.71,2075.48,2075.62
ETHUSD,20260331,045500,2075.83,2076.27,2074.62,2074.94
ETHUSD,20260331,045600,2074.89,2074.89,2073.79,2073.79
ETHUSD,20260331,045700,2073.43,2073.98,2073.25,2073.65
ETHUSD,20260331,045800,2073.63,2074.77,2073.62,2074.54
ETHUSD,20260331,045900,2074.31,2074.65,2073.96,2073.97
ETHUSD,20260331,050000,2074.06,2074.06,2071.95,2071.95
ETHUSD,20260331,050100,2071.96,2072.36,2068.79,2069.06
ETHUSD,20260331,050200,2069.07,2069.07,2067.60,2068.27
ETHUSD,20260331,050300,2068.25,2069.54,2068.08,2068.94
ETHUSD,20260331,050400,2068.89,2068.89,2067.15,2067.25
ETHUSD,20260331,050500,2067.19,2069.31,2067.19,2069.31
ETHUSD,20260331,050600,2069.45,2070.75,2068.88,2070.75
ETHUSD,20260331,050700,2071.02,2073.67,2070.80,2073.08
ETHUSD,20260331,050800,2073.10,2075.60,2073.10,2075.31
ETHUSD,20260331,050900,2075.19,2075.19,2074.48,2074.52
ETHUSD,20260331,051000,2074.44,2074.44,2072.74,2072.88
ETHUSD,20260331,051100,2072.67,2073.15,2072.39,2073.15
ETHUSD,20260331,051200,2073.19,2073.57,2073.19,2073.40
ETHUSD,20260331,051300,2073.52,2074.12,2072.36,2072.52
ETHUSD,20260331,051400,2072.53,2072.53,2071.96,2071.98
ETHUSD,20260331,051500,2071.65,2071.65,2070.41,2070.81
ETHUSD,20260331,051600,2070.71,2072.01,2070.57,2071.03
ETHUSD,20260331,051700,2071.04,2071.04,2069.75,2069.75
ETHUSD,20260331,051800,2069.65,2070.23,2069.19,2069.22
ETHUSD,20260331,051900,2069.21,2069.21,2068.50,2068.67
ETHUSD,20260331,052000,2068.58,2068.58,2067.11,2067.11
ETHUSD,20260331,052100,2067.10,2067.10,2063.94,2065.10
ETHUSD,20260331,052200,2065.04,2066.21,2064.98,2065.40
ETHUSD,20260331,052300,2065.37,2066.75,2065.10,2066.50
ETHUSD,20260331,052400,2066.38,2066.96,2066.17,2066.27
ETHUSD,20260331,052500,2066.25,2066.31,2065.26,2065.36
ETHUSD,20260331,052600,2065.23,2066.79,2065.02,2066.43
ETHUSD,20260331,052700,2066.38,2067.10,2066.13,2066.88
ETHUSD,20260331,052800,2066.63,2067.79,2066.59,2067.08
ETHUSD,20260331,052900,2066.86,2066.86,2065.48,2065.65
ETHUSD,20260331,053000,2065.73,2065.98,2065.73,2065.92
ETHUSD,20260331,053100,2066.26,2066.56,2064.42,2064.42
ETHUSD,20260331,053200,2064.25,2065.04,2063.69,2065.04
ETHUSD,20260331,053300,2064.86,2064.96,2064.30,2064.96
ETHUSD,20260331,053400,2064.86,2066.73,2064.31,2066.73
ETHUSD,20260331,053500,2066.71,2068.67,2066.65,2067.37
ETHUSD,20260331,053600,2067.35,2067.40,2066.04,2066.15
ETHUSD,20260331,053700,2066.09,2066.09,2064.44,2064.44
ETHUSD,20260331,053800,2064.33,2064.83,2064.17,2064.22
ETHUSD,20260331,053900,2064.18,2064.18,2062.41,2062.41
ETHUSD,20260331,054000,2062.36,2062.52,2061.09,2062.52
ETHUSD,20260331,054100,2062.69,2062.69,2061.57,2061.72
ETHUSD,20260331,054200,2061.75,2062.18,2061.45,2062.11
ETHUSD,20260331,054300,2062.17,2062.17,2060.87,2060.88
ETHUSD,20260331,054400,2061.00,2062.71,2061.00,2062.67
ETHUSD,20260331,054500,2062.71,2063.63,2062.71,2062.94
ETHUSD,20260331,054600,2062.85,2063.46,2062.85,2063.17
ETHUSD,20260331,054700,2063.00,2066.69,2062.52,2065.89
ETHUSD,20260331,054800,2065.83,2065.83,2064.20,2064.46
ETHUSD,20260331,054900,2064.36,2064.36,2063.37,2063.37
ETHUSD,20260331,055000,2063.45,2063.81,2063.00,2063.62
ETHUSD,20260331,055100,2063.81,2066.86,2063.81,2066.86
ETHUSD,20260331,055200,2066.82,2067.10,2065.27,2066.84
ETHUSD,20260331,055300,2066.94,2067.24,2066.23,2066.83
ETHUSD,20260331,055400,2066.90,2067.19,2066.48,2066.83
ETHUSD,20260331,055500,2066.88,2067.37,2065.94,2067.15
ETHUSD,20260331,055600,2067.13,2067.15,2066.40,2067.07
ETHUSD,20260331,055700,2067.04,2068.28,2067.04,2067.23
ETHUSD,20260331,055800,2067.19,2067.27,2066.48,2066.48
ETHUSD,20260331,055900,2066.47,2066.47,2066.23,2066.41
ETHUSD,20260331,060000,2066.37,2066.37,2065.49,2065.72
ETHUSD,20260331,060100,2065.79,2067.00,2065.79,2067.00
ETHUSD,20260331,060200,2066.98,2067.90,2066.12,2066.31
ETHUSD,20260331,060300,2066.35,2066.56,2062.52,2064.00
ETHUSD,20260331,060400,2063.96,2064.70,2063.52,2064.60
ETHUSD,20260331,060500,2064.54,2064.54,2063.66,2064.24
ETHUSD,20260331,060600,2064.11,2064.11,2062.57,2063.79
ETHUSD,20260331,060700,2063.63,2067.62,2063.63,2067.25
ETHUSD,20260331,060800,2067.17,2069.02,2066.69,2067.77
ETHUSD,20260331,060900,2067.90,2068.56,2067.77,2068.10
ETHUSD,20260331,061000,2068.00,2068.56,2065.71,2065.71
ETHUSD,20260331,061100,2065.52,2065.60,2064.29,2064.94
ETHUSD,20260331,061200,2065.02,2065.60,2064.19,2064.19
ETHUSD,20260331,061300,2064.08,2064.42,2063.48,2063.66
ETHUSD,20260331,061400,2063.55,2063.58,2062.23,2062.23
ETHUSD,20260331,061500,2062.13,2064.84,2062.10,2064.84
ETHUSD,20260331,061600,2064.77,2064.79,2063.96,2064.73
ETHUSD,20260331,061700,2064.77,2066.29,2064.77,2066.29
ETHUSD,20260331,061800,2066.38,2066.38,2065.94,2066.06
ETHUSD,20260331,061900,2066.08,2066.73,2066.06,2066.15
ETHUSD,20260331,062000,2066.25,2067.29,2066.25,2067.06
ETHUSD,20260331,062100,2067.00,2071.23,2066.91,2070.41
ETHUSD,20260331,062200,2070.33,2070.39,2068.79,2069.98
ETHUSD,20260331,062300,2069.92,2069.92,2067.76,2068.18
ETHUSD,20260331,062400,2068.17,2068.79,2068.06,2068.20
ETHUSD,20260331,062500,2068.28,2068.29,2067.67,2067.71
ETHUSD,20260331,062600,2067.82,2067.87,2064.53,2064.53
ETHUSD,20260331,062700,2064.52,2064.81,2063.56,2063.56
ETHUSD,20260331,062800,2063.54,2063.65,2058.27,2058.37
ETHUSD,20260331,062900,2058.46,2059.52,2056.96,2059.41
ETHUSD,20260331,063000,2059.38,2059.47,2058.09,2059.44
ETHUSD,20260331,063100,2059.34,2059.52,2058.29,2059.52
ETHUSD,20260331,063200,2059.54,2059.54,2058.58,2058.82
ETHUSD,20260331,063300,2059.26,2060.77,2059.10,2060.77
ETHUSD,20260331,063400,2060.84,2061.14,2059.84,2060.37
ETHUSD,20260331,063500,2060.02,2060.17,2058.92,2058.92
ETHUSD,20260331,063600,2058.95,2059.00,2056.31,2056.81
ETHUSD,20260331,063700,2057.02,2058.90,2057.02,2058.62
ETHUSD,20260331,063800,2058.75,2059.62,2058.15,2059.37
ETHUSD,20260331,063900,2059.47,2059.81,2059.04,2059.04
ETHUSD,20260331,064000,2058.94,2060.35,2058.94,2060.12
ETHUSD,20260331,064100,2060.19,2060.19,2059.00,2059.32
ETHUSD,20260331,064200,2059.46,2060.50,2059.46,2060.22
ETHUSD,20260331,064300,2060.17,2060.50,2059.44,2060.50
ETHUSD,20260331,064400,2060.41,2061.13,2060.29,2060.29
ETHUSD,20260331,064500,2060.46,2061.38,2060.29,2060.79
ETHUSD,20260331,064600,2060.71,2061.98,2060.65,2061.98
ETHUSD,20260331,064700,2062.11,2062.48,2061.56,2061.56
ETHUSD,20260331,064800,2061.67,2062.50,2061.67,2062.21
ETHUSD,20260331,064900,2062.13,2062.73,2062.06,2062.31
ETHUSD,20260331,065000,2062.56,2063.69,2062.42,2062.87
ETHUSD,20260331,065100,2062.84,2063.83,2062.55,2063.43
ETHUSD,20260331,065200,2063.56,2065.60,2063.56,2065.42
ETHUSD,20260331,065300,2065.55,2065.55,2063.04,2063.52
ETHUSD,20260331,065400,2063.51,2063.51,2061.31,2061.31
ETHUSD,20260331,065500,2061.43,2063.27,2061.43,2062.76
ETHUSD,20260331,065600,2062.42,2062.42,2060.69,2061.47
ETHUSD,20260331,065700,2061.50,2061.88,2059.88,2059.89
ETHUSD,20260331,065800,2059.90,2060.12,2059.27,2059.27
ETHUSD,20260331,065900,2059.08,2059.63,2058.88,2059.63
ETHUSD,20260331,070000,2059.65,2059.94,2059.65,2059.76
ETHUSD,20260331,070100,2059.70,2059.82,2057.67,2058.37
ETHUSD,20260331,070200,2058.48,2059.23,2058.44,2058.62
ETHUSD,20260331,070300,2058.56,2058.56,2056.40,2057.04
ETHUSD,20260331,070400,2056.82,2061.42,2056.58,2061.33
ETHUSD,20260331,070500,2061.29,2062.09,2060.44,2061.71
ETHUSD,20260331,070600,2061.83,2062.67,2060.54,2060.58
ETHUSD,20260331,070700,2060.67,2060.92,2059.81,2060.31
ETHUSD,20260331,070800,2060.30,2060.54,2059.62,2059.62
ETHUSD,20260331,070900,2059.65,2060.42,2059.00,2059.02
ETHUSD,20260331,071000,2059.42,2059.61,2057.79,2058.11
ETHUSD,20260331,071100,2058.18,2058.30,2056.37,2056.37
ETHUSD,20260331,071200,2056.33,2058.21,2056.33,2058.06
ETHUSD,20260331,071300,2058.07,2058.46,2057.92,2058.21
ETHUSD,20260331,071400,2058.14,2058.14,2056.25,2056.25
ETHUSD,20260331,071500,2056.26,2056.59,2054.15,2055.60
ETHUSD,20260331,071600,2055.40,2055.98,2054.07,2055.81
ETHUSD,20260331,071700,2055.88,2056.18,2055.50,2055.88
ETHUSD,20260331,071800,2056.00,2058.53,2056.00,2057.04
ETHUSD,20260331,071900,2057.19,2057.98,2056.81,2057.98
ETHUSD,20260331,072000,2057.92,2058.44,2057.58,2057.92
ETHUSD,20260331,072100,2057.94,2059.19,2057.83,2059.19
ETHUSD,20260331,072200,2059.00,2059.75,2058.17,2059.75
ETHUSD,20260331,072300,2059.71,2061.00,2059.25,2060.86
ETHUSD,20260331,072400,2060.73,2061.27,2059.44,2061.27
ETHUSD,20260331,072500,2061.21,2063.08,2061.02,2063.08
ETHUSD,20260331,072600,2063.00,2063.71,2062.45,2063.71
ETHUSD,20260331,072700,2063.59,2064.56,2062.88,2063.19
ETHUSD,20260331,072800,2063.23,2063.54,2062.65,2063.38
ETHUSD,20260331,072900,2063.37,2064.69,2063.37,2064.67
ETHUSD,20260331,073000,2064.73,2064.81,2063.58,2063.79
ETHUSD,20260331,073100,2063.52,2064.09,2063.03,2063.87
ETHUSD,20260331,073200,2063.88,2064.70,2063.03,2063.04
ETHUSD,20260331,073300,2063.08,2063.16,2061.89,2062.58
ETHUSD,20260331,073400,2062.53,2064.40,2062.53,2064.40
ETHUSD,20260331,073500,2064.50,2065.73,2064.02,2065.63
ETHUSD,20260331,073600,2065.65,2065.71,2064.43,2064.69
ETHUSD,20260331,073700,2064.75,2065.23,2064.02,2064.54
ETHUSD,20260331,073800,2064.44,2065.71,2064.44,2064.44
ETHUSD,20260331,073900,2064.34,2064.92,2063.92,2064.16
ETHUSD,20260331,074000,2064.40,2065.33,2063.87,2065.33
ETHUSD,20260331,074100,2065.23,2065.67,2064.64,2065.38
ETHUSD,20260331,074200,2065.23,2065.23,2062.97,2063.21
ETHUSD,20260331,074300,2063.08,2063.31,2062.83,2063.31
ETHUSD,20260331,074400,2063.33,2063.73,2062.36,2062.91
ETHUSD,20260331,074500,2062.95,2064.27,2062.36,2064.27
ETHUSD,20260331,074600,2064.21,2066.00,2064.21,2065.67
ETHUSD,20260331,074700,2065.90,2066.12,2065.23,2065.76
ETHUSD,20260331,074800,2065.75,2067.55,2065.62,2067.29
ETHUSD,20260331,074900,2067.18,2067.44,2066.29,2067.44
ETHUSD,20260331,075000,2067.58,2067.60,2066.60,2067.12
ETHUSD,20260331,075100,2067.00,2067.31,2066.73,2066.73
ETHUSD,20260331,075200,2066.71,2067.88,2066.64,2067.44
ETHUSD,20260331,075300,2066.98,2066.98,2064.83,2065.19
ETHUSD,20260331,075400,2065.15,2065.87,2064.58,2064.58
ETHUSD,20260331,075500,2064.63,2065.02,2063.79,2064.73
ETHUSD,20260331,075600,2064.74,2065.02,2064.29,2064.48
ETHUSD,20260331,075700,2064.46,2064.46,2063.06,2063.06
ETHUSD,20260331,075800,2063.04,2063.04,2062.00,2062.62
ETHUSD,20260331,075900,2062.69,2062.92,2062.62,2062.90
ETHUSD,20260331,080000,2062.88,2063.54,2062.88,2063.31
ETHUSD,20260331,080100,2063.35,2063.96,2062.27,2062.27
ETHUSD,20260331,080200,2062.31,2062.31,2060.06,2060.06
ETHUSD,20260331,080300,2059.98,2059.98,2058.18,2059.08
ETHUSD,20260331,080400,2059.19,2060.21,2058.77,2059.61
ETHUSD,20260331,080500,2059.79,2062.25,2059.39,2062.25
ETHUSD,20260331,080600,2062.60,2062.60,2060.05,2060.38
ETHUSD,20260331,080700,2060.40,2060.52,2058.40,2059.31
ETHUSD,20260331,080800,2059.35,2060.52,2059.35,2059.42
ETHUSD,20260331,080900,2059.35,2059.67,2058.51,2058.51
ETHUSD,20260331,081000,2058.44,2059.54,2058.44,2059.25
ETHUSD,20260331,081100,2058.78,2058.78,2057.65,2057.88
ETHUSD,20260331,081200,2057.97,2058.56,2057.33,2058.15
ETHUSD,20260331,081300,2058.12,2059.02,2058.00,2058.15
ETHUSD,20260331,081400,2058.29,2058.92,2058.21,2058.21
ETHUSD,20260331,081500,2058.18,2058.23,2057.42,2058.06
ETHUSD,20260331,081600,2057.92,2059.25,2057.65,2059.25
ETHUSD,20260331,081700,2059.04,2059.04,2056.88,2056.96
ETHUSD,20260331,081800,2056.89,2056.90,2056.10,2056.50
ETHUSD,20260331,081900,2056.29,2058.44,2056.29,2057.87
ETHUSD,20260331,082000,2057.85,2058.09,2056.73,2056.90
ETHUSD,20260331,082100,2057.20,2057.77,2056.15,2056.15
ETHUSD,20260331,082200,2056.21,2057.79,2056.21,2057.79
ETHUSD,20260331,082300,2058.02,2059.00,2058.02,2058.33
ETHUSD,20260331,082400,2058.35,2058.36,2056.85,2057.67
ETHUSD,20260331,082500,2057.66,2058.73,2057.62,2057.96
ETHUSD,20260331,082600,2057.90,2059.00,2057.80,2057.80
ETHUSD,20260331,082700,2057.67,2057.95,2055.98,2055.98
ETHUSD,20260331,082800,2055.80,2056.75,2054.56,2056.75
ETHUSD,20260331,082900,2056.79,2058.09,2056.75,2057.29
ETHUSD,20260331,083000,2057.28,2057.28,2056.14,2056.58
ETHUSD,20260331,083100,2056.50,2057.79,2055.48,2055.58
ETHUSD,20260331,083200,2055.74,2056.32,2055.74,2056.27
ETHUSD,20260331,083300,2056.59,2057.23,2055.63,2055.71
ETHUSD,20260331,083400,2055.73,2056.63,2055.73,2056.13
ETHUSD,20260331,083500,2056.24,2057.31,2056.02,2056.50
ETHUSD,20260331,083600,2056.40,2056.40,2054.21,2054.64
ETHUSD,20260331,083700,2054.98,2057.04,2054.98,2056.35
ETHUSD,20260331,083800,2056.16,2056.66,2055.83,2056.34
ETHUSD,20260331,083900,2056.38,2056.54,2055.96,2056.08
ETHUSD,20260331,084000,2056.12,2057.41,2056.12,2057.41
ETHUSD,20260331,084100,2057.50,2059.44,2057.46,2058.29
ETHUSD,20260331,084200,2058.21,2058.21,2056.92,2056.92
ETHUSD,20260331,084300,2057.04,2057.42,2057.04,2057.15
ETHUSD,20260331,084400,2057.12,2057.56,2056.94,2057.21
ETHUSD,20260331,084500,2057.24,2058.17,2057.24,2057.75
ETHUSD,20260331,084600,2057.70,2058.61,2057.70,2058.61
ETHUSD,20260331,084700,2058.85,2059.27,2058.85,2059.17
ETHUSD,20260331,084800,2059.15,2059.15,2058.46,2058.98
ETHUSD,20260331,084900,2058.89,2058.89,2058.11,2058.23
ETHUSD,20260331,085000,2058.10,2059.00,2058.10,2058.94
ETHUSD,20260331,085100,2059.32,2059.48,2058.81,2059.48
ETHUSD,20260331,085200,2059.49,2061.21,2059.40,2061.21
ETHUSD,20260331,085300,2061.04,2061.04,2059.65,2059.65
ETHUSD,20260331,085400,2059.63,2060.58,2059.63,2060.00
ETHUSD,20260331,085500,2059.92,2061.32,2059.82,2060.96
ETHUSD,20260331,085600,2060.94,2062.08,2060.94,2061.40
ETHUSD,20260331,085700,2061.44,2062.06,2061.44,2062.06
ETHUSD,20260331,085800,2062.00,2062.00,2060.25,2060.25
ETHUSD,20260331,085900,2060.14,2061.19,2060.14,2061.19
ETHUSD,20260331,090000,2061.23,2061.50,2061.23,2061.33
ETHUSD,20260331,090100,2061.44,2061.95,2059.91,2060.02
ETHUSD,20260331,090200,2060.14,2061.88,2059.75,2059.75
ETHUSD,20260331,090300,2059.81,2061.42,2059.73,2061.35
ETHUSD,20260331,090400,2061.43,2061.56,2059.44,2060.02
ETHUSD,20260331,090500,2059.94,2061.14,2059.84,2060.69
ETHUSD,20260331,090600,2060.66,2060.70,2060.38,2060.62
ETHUSD,20260331,090700,2060.48,2060.48,2058.21,2058.21
ETHUSD,20260331,090800,2058.14,2058.76,2058.06,2058.50
ETHUSD,20260331,090900,2058.58,2058.99,2057.70,2057.70
ETHUSD,20260331,091000,2057.56,2057.73,2056.92,2056.92
ETHUSD,20260331,091100,2056.82,2056.98,2056.44,2056.85
ETHUSD,20260331,091200,2056.81,2056.81,2051.93,2051.93
ETHUSD,20260331,091300,2051.52,2053.87,2049.67,2052.58
ETHUSD,20260331,091400,2052.56,2052.88,2050.92,2050.92
ETHUSD,20260331,091500,2051.07,2051.73,2050.29,2050.31
ETHUSD,20260331,091600,2050.33,2050.33,2047.52,2048.88
ETHUSD,20260331,091700,2049.01,2049.23,2046.51,2046.60
ETHUSD,20260331,091800,2046.70,2047.83,2043.79,2043.79
ETHUSD,20260331,091900,2043.52,2044.42,2041.94,2043.81
ETHUSD,20260331,092000,2043.76,2044.55,2042.79,2043.60
ETHUSD,20260331,092100,2043.79,2046.22,2043.56,2046.01
ETHUSD,20260331,092200,2045.99,2047.08,2045.34,2046.34
ETHUSD,20260331,092300,2046.33,2046.97,2046.01,2046.83
ETHUSD,20260331,092400,2046.85,2046.85,2045.55,2045.66
ETHUSD,20260331,092500,2045.69,2046.19,2044.58,2044.71
ETHUSD,20260331,092600,2043.61,2044.83,2042.56,2044.44
ETHUSD,20260331,092700,2044.72,2045.27,2044.66,2044.87
ETHUSD,20260331,092800,2045.16,2051.06,2045.16,2050.73
ETHUSD,20260331,092900,2050.75,2050.75,2049.56,2049.83
ETHUSD,20260331,093000,2049.58,2049.75,2049.19,2049.56
ETHUSD,20260331,093100,2049.43,2050.48,2049.27,2049.50
ETHUSD,20260331,093200,2049.56,2049.56,2047.58,2047.68
ETHUSD,20260331,093300,2047.58,2048.48,2047.48,2047.73
ETHUSD,20260331,093400,2048.26,2050.24,2048.26,2050.00
ETHUSD,20260331,093500,2049.77,2049.77,2049.30,2049.69
ETHUSD,20260331,093600,2049.67,2052.24,2049.08,2049.38
ETHUSD,20260331,093700,2049.15,2050.75,2048.92,2050.67
ETHUSD,20260331,093800,2050.90,2051.71,2050.66,2051.23
ETHUSD,20260331,093900,2051.15,2051.90,2050.96,2051.46
ETHUSD,20260331,094000,2051.50,2052.06,2051.25,2051.88
ETHUSD,20260331,094100,2051.93,2052.60,2051.69,2052.44
ETHUSD,20260331,094200,2052.31,2053.15,2051.92,2052.75
ETHUSD,20260331,094300,2052.77,2053.44,2051.44,2051.44
ETHUSD,20260331,094400,2051.31,2051.83,2050.69,2051.83
ETHUSD,20260331,094500,2051.85,2051.94,2051.79,2051.87
ETHUSD,20260331,094600,2051.97,2055.48,2051.97,2055.48
ETHUSD,20260331,094700,2055.50,2056.02,2055.50,2055.69
ETHUSD,20260331,094800,2055.71,2055.81,2055.27,2055.56
ETHUSD,20260331,094900,2055.44,2056.35,2055.42,2055.88
ETHUSD,20260331,095000,2055.80,2055.80,2054.56,2054.65
ETHUSD,20260331,095100,2054.70,2054.71,2053.73,2053.82
ETHUSD,20260331,095200,2054.07,2055.12,2054.07,2054.16
ETHUSD,20260331,095300,2053.93,2054.18,2053.44,2053.76
ETHUSD,20260331,095400,2053.81,2054.23,2053.60,2053.87
ETHUSD,20260331,095500,2053.91,2055.21,2053.91,2055.05
ETHUSD,20260331,095600,2055.02,2055.09,2054.23,2054.29
ETHUSD,20260331,095700,2054.35,2054.65,2053.62,2053.99
ETHUSD,20260331,095800,2054.03,2055.00,2053.83,2053.87
ETHUSD,20260331,095900,2053.90,2054.79,2053.90,2054.65
ETHUSD,20260331,100000,2054.66,2054.98,2054.66,2054.98
ETHUSD,20260331,100100,2055.00,2055.23,2052.36,2053.15
ETHUSD,20260331,100200,2052.78,2052.78,2051.65,2051.77
ETHUSD,20260331,100300,2051.65,2053.23,2050.81,2053.17
ETHUSD,20260331,100400,2053.48,2057.13,2053.48,2056.55
ETHUSD,20260331,100500,2056.71,2056.83,2056.03,2056.83
ETHUSD,20260331,100600,2057.11,2057.48,2056.38,2057.48
ETHUSD,20260331,100700,2057.51,2057.58,2055.75,2056.04
ETHUSD,20260331,100800,2056.33,2056.38,2055.27,2055.27
ETHUSD,20260331,100900,2055.26,2056.21,2055.23,2056.19
ETHUSD,20260331,101000,2056.23,2057.94,2056.23,2057.69
ETHUSD,20260331,101100,2057.56,2057.56,2055.10,2055.10
ETHUSD,20260331,101200,2055.27,2055.39,2054.35,2054.36
ETHUSD,20260331,101300,2054.44,2054.73,2052.97,2052.99
ETHUSD,20260331,101400,2053.08,2055.04,2053.08,2054.90
ETHUSD,20260331,101500,2054.85,2054.85,2052.94,2053.04
ETHUSD,20260331,101600,2053.02,2053.04,2051.50,2052.92
ETHUSD,20260331,101700,2052.94,2054.42,2052.87,2054.21
ETHUSD,20260331,101800,2054.23,2055.60,2053.69,2055.60
ETHUSD,20260331,101900,2055.49,2055.49,2054.67,2055.48
ETHUSD,20260331,102000,2055.39,2055.54,2054.92,2055.04
ETHUSD,20260331,102100,2055.15,2057.75,2055.15,2057.06
ETHUSD,20260331,102200,2057.00,2058.17,2056.71,2057.62
ETHUSD,20260331,102300,2057.57,2057.57,2056.00,2056.00
ETHUSD,20260331,102400,2055.96,2056.28,2055.15,2055.89
ETHUSD,20260331,102500,2055.94,2055.96,2055.05,2055.05
ETHUSD,20260331,102600,2055.17,2055.48,2054.29,2054.42
ETHUSD,20260331,102700,2054.43,2054.71,2054.26,2054.44
ETHUSD,20260331,102800,2054.52,2054.94,2053.26,2053.26
ETHUSD,20260331,102900,2053.27,2053.95,2053.12,2053.83
ETHUSD,20260331,103000,2053.93,2054.54,2053.42,2053.42
ETHUSD,20260331,103100,2053.16,2053.40,2052.02,2052.44
ETHUSD,20260331,103200,2052.40,2052.52,2050.59,2050.60
ETHUSD,20260331,103300,2050.55,2050.55,2047.81,2048.10
ETHUSD,20260331,103400,2048.08,2048.48,2047.79,2048.48
ETHUSD,20260331,103500,2048.61,2048.73,2047.04,2047.38
ETHUSD,20260331,103600,2047.51,2048.41,2047.51,2048.31
ETHUSD,20260331,103700,2048.27,2048.96,2048.00,2048.87
ETHUSD,20260331,103800,2048.94,2048.98,2048.21,2048.86
ETHUSD,20260331,103900,2048.96,2049.64,2048.02,2048.09
ETHUSD,20260331,104000,2047.91,2047.91,2045.16,2045.16
ETHUSD,20260331,104100,2045.30,2047.25,2043.42,2046.70
ETHUSD,20260331,104200,2046.57,2046.57,2042.65,2042.95
ETHUSD,20260331,104300,2043.04,2043.04,2038.83,2040.69
ETHUSD,20260331,104400,2040.97,2042.40,2040.42,2042.19
ETHUSD,20260331,104500,2042.30,2042.67,2039.46,2039.99
ETHUSD,20260331,104600,2040.33,2040.33,2035.48,2036.93
ETHUSD,20260331,104700,2037.18,2039.04,2036.69,2038.82
ETHUSD,20260331,104800,2038.69,2042.08,2038.69,2042.08
ETHUSD,20260331,104900,2042.07,2042.91,2041.31,2042.91
ETHUSD,20260331,105000,2043.09,2043.09,2042.39,2042.77
ETHUSD,20260331,105100,2042.71,2042.84,2041.53,2042.07
ETHUSD,20260331,105200,2042.23,2042.28,2041.22,2041.78
ETHUSD,20260331,105300,2041.82,2041.86,2038.79,2040.69
ETHUSD,20260331,105400,2040.76,2042.03,2040.76,2041.95
ETHUSD,20260331,105500,2042.09,2042.09,2040.78,2041.31
ETHUSD,20260331,105600,2041.54,2042.20,2040.64,2040.64
ETHUSD,20260331,105700,2040.48,2040.48,2039.57,2040.14
ETHUSD,20260331,105800,2040.31,2040.31,2039.03,2039.48
ETHUSD,20260331,105900,2039.51,2040.42,2039.47,2040.42
ETHUSD,20260331,110000,2040.39,2040.52,2039.40,2039.40
ETHUSD,20260331,110100,2039.10,2040.06,2038.56,2040.02
ETHUSD,20260331,110200,2039.98,2040.11,2038.07,2038.07
ETHUSD,20260331,110300,2037.55,2039.40,2036.46,2038.89
ETHUSD,20260331,110400,2038.74,2038.86,2038.19,2038.35
ETHUSD,20260331,110500,2038.27,2040.16,2037.08,2040.16
ETHUSD,20260331,110600,2040.51,2042.48,2040.27,2041.93
ETHUSD,20260331,110700,2042.08,2042.28,2041.92,2042.09
ETHUSD,20260331,110800,2041.60,2041.60,2039.24,2039.31
ETHUSD,20260331,110900,2039.29,2039.29,2036.51,2036.60
ETHUSD,20260331,111000,2036.19,2038.01,2035.94,2038.01
ETHUSD,20260331,111100,2037.97,2037.97,2036.25,2037.30
ETHUSD,20260331,111200,2037.50,2037.58,2035.00,2035.58
ETHUSD,20260331,111300,2035.55,2036.76,2032.98,2033.17
ETHUSD,20260331,111400,2033.33,2036.21,2033.33,2035.77
ETHUSD,20260331,111500,2035.81,2036.79,2035.81,2036.54
ETHUSD,20260331,111600,2036.58,2037.49,2035.51,2037.49
ETHUSD,20260331,111700,2037.52,2037.65,2035.36,2035.36
ETHUSD,20260331,111800,2035.16,2035.16,2031.31,2032.52
ETHUSD,20260331,111900,2032.31,2032.31,2028.18,2028.99
ETHUSD,20260331,112000,2029.22,2030.60,2028.48,2028.48
ETHUSD,20260331,112100,2028.20,2028.79,2026.99,2028.79
ETHUSD,20260331,112200,2029.01,2030.29,2028.52,2030.09
ETHUSD,20260331,112300,2029.96,2029.96,2026.84,2027.16
ETHUSD,20260331,112400,2027.36,2028.42,2025.52,2028.42
ETHUSD,20260331,112500,2028.62,2030.52,2028.62,2030.08
ETHUSD,20260331,112600,2030.11,2030.71,2026.81,2026.92
ETHUSD,20260331,112700,2026.88,2027.03,2023.19,2024.72
ETHUSD,20260331,112800,2025.26,2026.66,2024.89,2026.66
ETHUSD,20260331,112900,2026.84,2027.33,2025.49,2025.49
ETHUSD,20260331,113000,2025.33,2025.59,2024.44,2025.17
ETHUSD,20260331,113100,2025.18,2025.90,2024.01,2025.73
ETHUSD,20260331,113200,2026.11,2026.79,2025.29,2025.58
ETHUSD,20260331,113300,2025.57,2026.81,2025.30,2026.36
ETHUSD,20260331,113400,2026.49,2027.47,2025.82,2026.43
ETHUSD,20260331,113500,2026.25,2026.59,2025.01,2026.59
ETHUSD,20260331,113600,2026.44,2026.44,2024.05,2025.07
ETHUSD,20260331,113700,2024.92,2026.73,2024.84,2026.69
ETHUSD,20260331,113800,2027.01,2027.60,2026.23,2026.52
ETHUSD,20260331,113900,2026.34,2026.34,2025.61,2026.01
ETHUSD,20260331,114000,2026.13,2027.47,2026.01,2027.44
ETHUSD,20260331,114100,2027.86,2028.85,2027.72,2028.11
ETHUSD,20260331,114200,2028.12,2028.41,2027.85,2027.90
ETHUSD,20260331,114300,2027.55,2027.56,2026.80,2027.06
ETHUSD,20260331,114400,2027.05,2030.66,2027.05,2029.19
ETHUSD,20260331,114500,2029.20,2029.56,2028.80,2029.54
ETHUSD,20260331,114600,2029.56,2029.71,2027.91,2027.91
ETHUSD,20260331,114700,2027.90,2028.01,2027.01,2027.24
ETHUSD,20260331,114800,2027.26,2027.26,2025.31,2025.59
ETHUSD,20260331,114900,2025.43,2026.03,2025.01,2025.73
ETHUSD,20260331,115000,2025.83,2026.98,2025.66,2026.94
ETHUSD,20260331,115100,2026.92,2026.92,2025.74,2025.91
ETHUSD,20260331,115200,2026.00,2026.92,2024.97,2025.36
ETHUSD,20260331,115300,2025.49,2027.22,2025.49,2026.66
ETHUSD,20260331,115400,2026.83,2026.83,2022.96,2025.15
ETHUSD,20260331,115500,2025.11,2025.59,2023.49,2023.49
ETHUSD,20260331,115600,2023.39,2023.80,2016.27,2016.78
ETHUSD,20260331,115700,2016.93,2016.93,2011.90,2013.74
ETHUSD,20260331,115800,2013.82,2014.83,2012.14,2014.67
ETHUSD,20260331,115900,2014.68,2016.38,2014.53,2015.39
ETHUSD,20260331,120000,2015.48,2016.88,2015.48,2016.88
ETHUSD,20260331,120100,2017.15,2019.21,2016.22,2019.10
ETHUSD,20260331,120200,2018.94,2020.19,2018.32,2018.67
ETHUSD,20260331,120300,2018.80,2020.12,2017.54,2017.66
ETHUSD,20260331,120400,2017.58,2017.95,2016.97,2017.73
ETHUSD,20260331,120500,2017.80,2020.12,2017.80,2020.07
ETHUSD,20260331,120600,2020.01,2020.44,2019.49,2020.22
ETHUSD,20260331,120700,2020.23,2022.38,2020.22,2021.97
ETHUSD,20260331,120800,2022.09,2022.32,2020.88,2022.31
ETHUSD,20260331,120900,2022.21,2022.79,2022.04,2022.04
ETHUSD,20260331,121000,2022.23,2023.47,2022.23,2023.44
ETHUSD,20260331,121100,2023.39,2023.74,2022.90,2023.02
ETHUSD,20260331,121200,2023.19,2023.77,2023.08,2023.08
ETHUSD,20260331,121300,2023.07,2023.38,2022.86,2023.38
ETHUSD,20260331,121400,2023.36,2024.12,2023.36,2024.06
ETHUSD,20260331,121500,2024.08,2024.51,2023.63,2024.09
ETHUSD,20260331,121600,2024.24,2024.31,2022.86,2024.16
ETHUSD,20260331,121700,2024.18,2026.68,2024.18,2026.64
ETHUSD,20260331,121800,2026.76,2026.80,2025.57,2025.90
ETHUSD,20260331,121900,2025.93,2025.93,2024.23,2025.20
ETHUSD,20260331,122000,2025.25,2026.22,2024.61,2024.62
ETHUSD,20260331,122100,2024.47,2025.10,2023.70,2025.06
ETHUSD,20260331,122200,2025.10,2025.78,2023.92,2024.21
ETHUSD,20260331,122300,2024.24,2026.50,2024.24,2026.50
ETHUSD,20260331,122400,2026.49,2026.92,2025.91,2026.92
ETHUSD,20260331,122500,2026.85,2027.80,2026.38,2026.38
ETHUSD,20260331,122600,2026.23,2026.35,2025.69,2026.31
ETHUSD,20260331,122700,2026.30,2026.30,2025.20,2025.51
ETHUSD,20260331,122800,2025.42,2025.99,2025.07,2025.37
ETHUSD,20260331,122900,2025.43,2025.43,2024.33,2024.39
ETHUSD,20260331,123000,2024.33,2025.47,2024.22,2025.21
ETHUSD,20260331,123100,2025.15,2026.49,2025.14,2026.49
ETHUSD,20260331,123200,2026.44,2026.44,2025.29,2025.31
ETHUSD,20260331,123300,2025.49,2025.61,2023.89,2024.45
ETHUSD,20260331,123400,2024.74,2025.60,2024.74,2025.41
ETHUSD,20260331,123500,2025.31,2025.31,2023.38,2023.59
ETHUSD,20260331,123600,2023.69,2024.22,2023.69,2023.99
ETHUSD,20260331,123700,2023.77,2025.08,2022.71,2024.59
ETHUSD,20260331,123800,2024.74,2024.86,2023.22,2023.75
ETHUSD,20260331,123900,2023.38,2024.57,2022.66,2022.67
ETHUSD,20260331,124000,2022.24,2023.47,2020.69,2021.88
ETHUSD,20260331,124100,2021.90,2023.27,2021.55,2022.06
ETHUSD,20260331,124200,2022.09,2022.50,2021.77,2021.77
ETHUSD,20260331,124300,2021.88,2022.04,2021.44,2021.53
ETHUSD,20260331,124400,2021.62,2021.72,2021.54,2021.54
ETHUSD,20260331,124500,2021.69,2023.16,2021.69,2022.88
ETHUSD,20260331,124600,2022.99,2023.10,2022.24,2022.77
ETHUSD,20260331,124700,2023.18,2024.96,2023.18,2024.29
ETHUSD,20260331,124800,2024.43,2025.91,2024.43,2025.67
ETHUSD,20260331,124900,2025.83,2026.14,2025.65,2025.96
ETHUSD,20260331,125000,2025.53,2025.83,2025.10,2025.81
ETHUSD,20260331,125100,2026.06,2029.24,2026.06,2029.20
ETHUSD,20260331,125200,2029.16,2029.16,2027.48,2027.83
ETHUSD,20260331,125300,2027.76,2028.78,2027.56,2028.78
ETHUSD,20260331,125400,2028.84,2029.19,2028.04,2028.08
ETHUSD,20260331,125500,2028.03,2029.12,2027.76,2028.97
ETHUSD,20260331,125600,2028.81,2028.81,2027.10,2027.17
ETHUSD,20260331,125700,2027.23,2027.23,2025.88,2026.06
ETHUSD,20260331,125800,2026.09,2026.12,2024.70,2025.84
ETHUSD,20260331,125900,2025.72,2025.72,2024.92,2025.04
ETHUSD,20260331,130000,2025.11,2025.74,2025.11,2025.49
ETHUSD,20260331,130100,2025.62,2025.81,2023.51,2024.17
ETHUSD,20260331,130200,2024.24,2025.20,2024.19,2025.07
ETHUSD,20260331,130300,2025.12,2026.43,2024.47,2024.64
ETHUSD,20260331,130400,2024.69,2026.14,2024.64,2026.14
ETHUSD,20260331,130500,2026.28,2027.77,2026.28,2027.77
ETHUSD,20260331,130600,2027.92,2027.92,2026.18,2026.28
ETHUSD,20260331,130700,2026.17,2026.39,2025.82,2025.99
ETHUSD,20260331,130800,2025.93,2025.93,2023.84,2023.84
ETHUSD,20260331,130900,2023.77,2024.51,2023.52,2023.52
ETHUSD,20260331,131000,2023.43,2023.43,2022.06,2022.49
ETHUSD,20260331,131100,2022.38,2024.87,2022.38,2024.65
ETHUSD,20260331,131200,2024.78,2033.55,2024.12,2025.68
ETHUSD,20260331,131300,2025.98,2031.84,2025.98,2030.77
ETHUSD,20260331,131400,2030.73,2032.44,2029.02,2032.20
ETHUSD,20260331,131500,2032.17,2032.55,2029.69,2032.54
ETHUSD,20260331,131600,2032.79,2033.34,2031.08,2033.15
ETHUSD,20260331,131700,2032.96,2034.70,2032.96,2034.24
ETHUSD,20260331,131800,2034.42,2037.41,2034.30,2037.31
ETHUSD,20260331,131900,2037.15,2040.80,2036.92,2038.71
ETHUSD,20260331,132000,2038.58,2040.77,2035.53,2037.91
ETHUSD,20260331,132100,2036.47,2040.15,2035.56,2037.89
ETHUSD,20260331,132200,2037.74,2037.74,2036.61,2036.61
ETHUSD,20260331,132300,2036.54,2036.81,2033.90,2036.75
ETHUSD,20260331,132400,2036.69,2037.81,2036.15,2037.67
ETHUSD,20260331,132500,2037.60,2037.88,2036.90,2037.88
ETHUSD,20260331,132600,2038.01,2040.11,2037.91,2037.91
ETHUSD,20260331,132700,2037.94,2038.60,2037.84,2037.91
ETHUSD,20260331,132800,2037.90,2037.90,2036.44,2037.05
ETHUSD,20260331,132900,2037.09,2037.09,2036.29,2036.84
ETHUSD,20260331,133000,2036.82,2037.11,2035.72,2037.01
ETHUSD,20260331,133100,2037.00,2037.91,2036.89,2037.51
ETHUSD,20260331,133200,2037.95,2037.98,2036.85,2036.85
ETHUSD,20260331,133300,2036.80,2036.83,2035.57,2035.57
ETHUSD,20260331,133400,2035.35,2036.21,2035.35,2036.21
ETHUSD,20260331,133500,2036.31,2036.85,2035.55,2036.85
ETHUSD,20260331,133600,2036.97,2037.79,2036.36,2037.38
ETHUSD,20260331,133700,2037.42,2037.90,2037.08,2037.90
ETHUSD,20260331,133800,2038.02,2040.49,2038.02,2039.80
ETHUSD,20260331,133900,2039.74,2040.01,2039.43,2039.74
ETHUSD,20260331,134000,2039.78,2043.31,2039.78,2041.99
ETHUSD,20260331,134100,2041.96,2041.96,2040.21,2040.36
ETHUSD,20260331,134200,2040.31,2040.31,2038.52,2038.71
ETHUSD,20260331,134300,2038.85,2041.40,2038.85,2040.21
ETHUSD,20260331,134400,2040.19,2041.51,2039.51,2041.24
ETHUSD,20260331,134500,2041.54,2041.85,2041.36,2041.36
ETHUSD,20260331,134600,2041.35,2041.35,2040.12,2040.19
ETHUSD,20260331,134700,2040.17,2040.17,2038.56,2038.96
ETHUSD,20260331,134800,2038.73,2038.73,2036.42,2037.12
ETHUSD,20260331,134900,2037.03,2037.41,2037.03,2037.22
ETHUSD,20260331,135000,2037.21,2038.07,2036.44,2037.77
ETHUSD,20260331,135100,2037.80,2038.99,2037.17,2038.46
ETHUSD,20260331,135200,2038.29,2038.29,2037.66,2037.91
ETHUSD,20260331,135300,2037.86,2037.86,2036.70,2036.94
ETHUSD,20260331,135400,2037.06,2038.61,2036.94,2038.61
ETHUSD,20260331,135500,2038.53,2038.53,2037.02,2037.49
ETHUSD,20260331,135600,2037.50,2037.60,2037.16,2037.36
ETHUSD,20260331,135700,2037.47,2038.46,2037.47,2038.01
ETHUSD,20260331,135800,2038.04,2038.24,2037.51,2038.24
ETHUSD,20260331,135900,2038.50,2040.71,2038.50,2040.70
ETHUSD,20260331,140000,2040.69,2040.69,2040.16,2040.20
ETHUSD,20260331,140100,2040.27,2043.06,2040.27,2042.49
ETHUSD,20260331,140200,2042.48,2044.83,2042.15,2043.61
ETHUSD,20260331,140300,2043.89,2046.03,2043.76,2045.60
ETHUSD,20260331,140400,2045.51,2045.95,2044.69,2044.69
ETHUSD,20260331,140500,2044.60,2044.60,2043.59,2044.06
ETHUSD,20260331,140600,2044.11,2044.18,2042.38,2042.38
ETHUSD,20260331,140700,2042.40,2042.92,2042.40,2042.83
ETHUSD,20260331,140800,2042.82,2042.98,2042.66,2042.97
ETHUSD,20260331,140900,2042.95,2042.95,2042.29,2042.73
ETHUSD,20260331,141000,2042.78,2046.07,2042.78,2044.35
ETHUSD,20260331,141100,2044.24,2044.24,2039.45,2039.45
ETHUSD,20260331,141200,2039.18,2039.42,2037.70,2038.13
ETHUSD,20260331,141300,2037.82,2038.56,2036.36,2036.36
ETHUSD,20260331,141400,2036.57,2038.73,2036.57,2038.09
ETHUSD,20260331,141500,2038.29,2038.29,2036.78,2036.78
ETHUSD,20260331,141600,2036.79,2037.82,2034.59,2035.36
ETHUSD,20260331,141700,2035.33,2037.33,2035.29,2036.72
ETHUSD,20260331,141800,2036.66,2036.83,2034.75,2036.05
ETHUSD,20260331,141900,2035.90,2042.03,2035.90,2041.39
ETHUSD,20260331,142000,2041.33,2046.07,2041.21,2044.93
ETHUSD,20260331,142100,2044.90,2044.90,2043.22,2044.33
ETHUSD,20260331,142200,2044.42,2044.77,2041.81,2041.81
ETHUSD,20260331,142300,2041.82,2043.32,2041.82,2043.30
ETHUSD,20260331,142400,2043.29,2043.34,2042.20,2042.34
ETHUSD,20260331,142500,2042.54,2043.49,2042.54,2043.19
ETHUSD,20260331,142600,2043.21,2044.43,2043.21,2044.43
ETHUSD,20260331,142700,2044.55,2045.78,2044.17,2045.78
ETHUSD,20260331,142800,2046.22,2047.10,2045.49,2045.99
ETHUSD,20260331,142900,2045.95,2048.84,2045.54,2048.84
ETHUSD,20260331,143000,2049.28,2051.50,2048.72,2051.36
ETHUSD,20260331,143100,2050.94,2053.75,2049.42,2049.42
ETHUSD,20260331,143200,2049.45,2050.27,2048.08,2048.25
ETHUSD,20260331,143300,2048.42,2050.08,2048.42,2048.60
ETHUSD,20260331,143400,2048.56,2049.88,2048.42,2049.81
ETHUSD,20260331,143500,2049.71,2051.59,2049.71,2050.36
ETHUSD,20260331,143600,2050.54,2053.33,2050.00,2053.33
ETHUSD,20260331,143700,2052.98,2055.50,2051.88,2054.52
ETHUSD,20260331,143800,2054.59,2055.75,2054.02,2055.75
ETHUSD,20260331,143900,2056.17,2056.68,2054.77,2054.77
ETHUSD,20260331,144000,2054.70,2055.49,2054.33,2054.92
ETHUSD,20260331,144100,2054.90,2054.96,2054.05,2054.06
ETHUSD,20260331,144200,2054.05,2054.62,2053.96,2054.56
ETHUSD,20260331,144300,2054.58,2054.61,2053.38,2054.00
ETHUSD,20260331,144400,2053.92,2055.22,2053.88,2054.63
ETHUSD,20260331,144500,2054.65,2055.38,2054.65,2055.23
ETHUSD,20260331,144600,2055.30,2056.02,2055.16,2055.31
ETHUSD,20260331,144700,2055.32,2056.73,2054.31,2054.38
ETHUSD,20260331,144800,2054.30,2054.30,2053.42,2053.96
ETHUSD,20260331,144900,2053.88,2054.04,2044.65,2046.62
ETHUSD,20260331,145000,2046.53,2047.82,2045.64,2047.73
ETHUSD,20260331,145100,2047.64,2047.83,2046.24,2046.67
ETHUSD,20260331,145200,2046.82,2047.31,2046.59,2046.68
ETHUSD,20260331,145300,2046.70,2048.65,2046.68,2048.38
ETHUSD,20260331,145400,2048.37,2048.52,2047.98,2048.02
ETHUSD,20260331,145500,2048.07,2048.13,2046.59,2046.59
ETHUSD,20260331,145600,2046.55,2047.37,2046.38,2047.32
ETHUSD,20260331,145700,2047.21,2047.21,2045.70,2045.70
ETHUSD,20260331,145800,2045.84,2045.97,2045.13,2045.45
ETHUSD,20260331,145900,2045.53,2046.78,2045.53,2046.67
ETHUSD,20260331,150000,2046.82,2047.38,2046.70,2046.82
ETHUSD,20260331,150100,2046.80,2049.10,2046.80,2049.10
ETHUSD,20260331,150200,2048.99,2049.21,2047.77,2049.04
ETHUSD,20260331,150300,2049.27,2050.87,2049.27,2050.54
ETHUSD,20260331,150400,2050.47,2050.54,2049.52,2049.52
ETHUSD,20260331,150500,2049.44,2049.88,2048.44,2049.88
ETHUSD,20260331,150600,2050.23,2051.35,2050.05,2050.54
ETHUSD,20260331,150700,2050.44,2051.27,2050.09,2050.09
ETHUSD,20260331,150800,2050.04,2050.40,2049.35,2050.40
ETHUSD,20260331,150900,2050.41,2052.44,2050.36,2052.44
ETHUSD,20260331,151000,2052.46,2055.92,2052.46,2055.88
ETHUSD,20260331,151100,2056.55,2058.41,2055.92,2057.81
ETHUSD,20260331,151200,2058.15,2058.15,2055.81,2056.40
ETHUSD,20260331,151300,2056.55,2059.15,2056.55,2058.77
ETHUSD,20260331,151400,2058.71,2059.02,2057.77,2057.77
ETHUSD,20260331,151500,2057.87,2059.46,2057.87,2059.32
ETHUSD,20260331,151600,2059.10,2061.83,2058.65,2061.81
ETHUSD,20260331,151700,2062.64,2063.60,2061.42,2061.49
ETHUSD,20260331,151800,2061.56,2061.56,2058.67,2058.80
ETHUSD,20260331,151900,2058.42,2059.34,2058.38,2058.88
ETHUSD,20260331,152000,2058.85,2058.85,2057.61,2057.65
ETHUSD,20260331,152100,2057.52,2058.12,2057.18,2057.53
ETHUSD,20260331,152200,2057.44,2057.44,2056.11,2056.73
ETHUSD,20260331,152300,2056.87,2057.53,2056.17,2056.17
ETHUSD,20260331,152400,2056.09,2057.83,2055.90,2057.64
ETHUSD,20260331,152500,2057.60,2058.69,2057.58,2058.33
ETHUSD,20260331,152600,2058.19,2059.44,2058.12,2058.23
ETHUSD,20260331,152700,2058.11,2058.11,2057.67,2057.67
ETHUSD,20260331,152800,2057.65,2057.79,2056.86,2056.86
ETHUSD,20260331,152900,2056.81,2056.93,2056.56,2056.58
ETHUSD,20260331,153000,2056.60,2057.65,2056.60,2057.40
ETHUSD,20260331,153100,2057.75,2061.06,2057.36,2061.06
ETHUSD,20260331,153200,2061.35,2065.88,2060.25,2060.25
ETHUSD,20260331,153300,2060.53,2061.52,2059.09,2059.33
ETHUSD,20260331,153400,2059.11,2059.27,2056.61,2058.89
ETHUSD,20260331,153500,2059.25,2061.96,2058.25,2061.96
ETHUSD,20260331,153600,2062.31,2063.31,2060.92,2062.19
ETHUSD,20260331,153700,2061.62,2061.62,2058.37,2060.13
ETHUSD,20260331,153800,2060.49,2065.67,2060.00,2063.04
ETHUSD,20260331,153900,2063.48,2063.81,2058.75,2061.88
ETHUSD,20260331,154000,2061.36,2064.14,2060.83,2064.14
ETHUSD,20260331,154100,2064.38,2067.00,2064.06,2064.76
ETHUSD,20260331,154200,2064.70,2065.35,2063.79,2064.00
ETHUSD,20260331,154300,2063.94,2067.46,2063.62,2066.90
ETHUSD,20260331,154400,2066.23,2068.40,2064.80,2065.05
ETHUSD,20260331,154500,2065.34,2065.44,2060.41,2062.22
ETHUSD,20260331,154600,2062.62,2066.06,2062.62,2066.06
ETHUSD,20260331,154700,2065.98,2071.79,2065.46,2069.04
ETHUSD,20260331,154800,2068.65,2071.98,2068.27,2071.19
ETHUSD,20260331,154900,2070.96,2070.96,2067.70,2067.92
ETHUSD,20260331,155000,2067.98,2073.46,2067.98,2073.12
ETHUSD,20260331,155100,2073.14,2073.33,2071.06,2071.73
ETHUSD,20260331,155200,2071.70,2073.52,2068.81,2070.83
ETHUSD,20260331,155300,2070.75,2071.50,2069.59,2071.31
ETHUSD,20260331,155400,2071.10,2076.59,2070.76,2076.19
ETHUSD,20260331,155500,2076.02,2078.62,2075.41,2075.41
ETHUSD,20260331,155600,2075.25,2078.81,2075.25,2076.15
ETHUSD,20260331,155700,2076.05,2077.98,2073.55,2073.68
ETHUSD,20260331,155800,2073.50,2074.19,2071.35,2072.10
ETHUSD,20260331,155900,2072.19,2072.58,2071.36,2071.88
ETHUSD,20260331,160000,2072.08,2073.74,2072.08,2073.74
ETHUSD,20260331,160100,2074.15,2080.52,2073.46,2079.94
ETHUSD,20260331,160200,2079.60,2083.29,2079.27,2080.33
ETHUSD,20260331,160300,2080.18,2080.35,2078.22,2079.17
ETHUSD,20260331,160400,2079.06,2080.39,2074.67,2074.69
ETHUSD,20260331,160500,2074.65,2074.94,2071.43,2072.45
ETHUSD,20260331,160600,2072.48,2072.48,2069.29,2069.29
ETHUSD,20260331,160700,2069.72,2070.96,2069.15,2069.69
ETHUSD,20260331,160800,2069.61,2069.61,2067.65,2068.29
ETHUSD,20260331,160900,2068.41,2068.63,2067.28,2068.63
ETHUSD,20260331,161000,2068.71,2070.15,2068.60,2069.23
ETHUSD,20260331,161100,2069.57,2071.67,2069.57,2071.50
ETHUSD,20260331,161200,2071.29,2075.38,2071.27,2073.76
ETHUSD,20260331,161300,2073.46,2074.98,2072.54,2074.48
ETHUSD,20260331,161400,2074.56,2076.71,2074.56,2076.50
ETHUSD,20260331,161500,2076.54,2079.60,2076.04,2078.17
ETHUSD,20260331,161600,2078.00,2083.43,2078.00,2082.58
ETHUSD,20260331,161700,2082.20,2083.97,2079.67,2083.06
ETHUSD,20260331,161800,2082.69,2086.20,2081.46,2084.55
ETHUSD,20260331,161900,2084.44,2088.94,2084.44,2088.94
ETHUSD,20260331,162000,2089.07,2090.53,2087.53,2088.04
ETHUSD,20260331,162100,2087.83,2088.19,2085.75,2086.12
ETHUSD,20260331,162200,2086.34,2087.02,2083.52,2086.86
ETHUSD,20260331,162300,2086.56,2086.56,2083.85,2085.00
ETHUSD,20260331,162400,2084.96,2087.94,2084.83,2086.79
ETHUSD,20260331,162500,2086.73,2086.73,2084.44,2084.44
ETHUSD,20260331,162600,2084.42,2084.42,2081.08,2082.40
ETHUSD,20260331,162700,2082.44,2082.48,2081.00,2082.32
ETHUSD,20260331,162800,2082.38,2083.93,2080.89,2081.10
ETHUSD,20260331,162900,2081.02,2083.75,2080.94,2083.49
ETHUSD,20260331,163000,2083.38,2086.14,2083.38,2085.75
ETHUSD,20260331,163100,2085.73,2087.46,2082.94,2082.94
ETHUSD,20260331,163200,2082.65,2084.65,2082.24,2083.35
ETHUSD,20260331,163300,2083.52,2083.52,2082.08,2082.15
ETHUSD,20260331,163400,2082.00,2082.81,2080.41,2082.19
ETHUSD,20260331,163500,2082.15,2082.15,2077.69,2077.69
ETHUSD,20260331,163600,2077.08,2078.48,2074.15,2074.30
ETHUSD,20260331,163700,2074.44,2075.70,2073.21,2073.21
ETHUSD,20260331,163800,2072.89,2072.89,2070.90,2071.31
ETHUSD,20260331,163900,2071.42,2072.21,2070.60,2070.81
ETHUSD,20260331,164000,2071.23,2071.75,2070.46,2070.46
ETHUSD,20260331,164100,2070.62,2071.88,2068.59,2068.59
ETHUSD,20260331,164200,2068.25,2068.92,2068.10,2068.88
ETHUSD,20260331,164300,2068.94,2070.30,2068.54,2069.15
ETHUSD,20260331,164400,2069.09,2069.17,2062.75,2065.52
ETHUSD,20260331,164500,2065.55,2067.50,2063.97,2067.50
ETHUSD,20260331,164600,2067.54,2067.58,2059.23,2059.96
ETHUSD,20260331,164700,2060.30,2064.54,2060.30,2064.52
ETHUSD,20260331,164800,2064.54,2064.58,2061.33,2061.77
ETHUSD,20260331,164900,2061.73,2062.06,2057.94,2058.27
ETHUSD,20260331,165000,2058.06,2058.06,2054.13,2055.48
ETHUSD,20260331,165100,2055.52,2056.10,2054.46,2055.16
ETHUSD,20260331,165200,2055.48,2056.30,2041.16,2041.16
ETHUSD,20260331,165300,2041.71,2046.45,2040.15,2043.47
ETHUSD,20260331,165400,2043.39,2044.26,2042.14,2042.77
ETHUSD,20260331,165500,2042.22,2044.44,2038.80,2043.13
ETHUSD,20260331,165600,2042.91,2042.91,2040.38,2041.01
ETHUSD,20260331,165700,2040.76,2041.85,2036.87,2041.04
ETHUSD,20260331,165800,2041.20,2043.98,2041.20,2042.49
ETHUSD,20260331,165900,2042.53,2046.45,2042.53,2045.76
ETHUSD,20260331,170000,2045.83,2046.69,2044.74,2045.08
ETHUSD,20260331,170100,2045.16,2047.21,2044.68,2047.20
ETHUSD,20260331,170200,2047.19,2048.90,2045.76,2048.64
ETHUSD,20260331,170300,2048.54,2052.94,2048.54,2052.52
ETHUSD,20260331,170400,2052.15,2052.15,2047.95,2050.77
ETHUSD,20260331,170500,2050.48,2052.27,2050.06,2051.19
ETHUSD,20260331,170600,2051.66,2053.00,2051.17,2052.20
ETHUSD,20260331,170700,2052.52,2065.48,2052.49,2062.62
ETHUSD,20260331,170800,2062.51,2064.72,2060.77,2061.50
ETHUSD,20260331,170900,2061.18,2062.48,2059.17,2059.17
ETHUSD,20260331,171000,2059.08,2059.67,2056.17,2059.67
ETHUSD,20260331,171100,2059.83,2064.21,2059.83,2062.70
ETHUSD,20260331,171200,2062.71,2073.12,2062.71,2069.41
ETHUSD,20260331,171300,2068.96,2073.52,2068.66,2069.96
ETHUSD,20260331,171400,2069.83,2073.04,2068.69,2073.04
ETHUSD,20260331,171500,2073.28,2076.40,2072.31,2074.57
ETHUSD,20260331,171600,2074.46,2075.58,2070.17,2072.63
ETHUSD,20260331,171700,2072.55,2074.50,2071.91,2073.90
ETHUSD,20260331,171800,2073.71,2074.17,2069.12,2072.73
ETHUSD,20260331,171900,2072.79,2073.71,2070.19,2070.19
ETHUSD,20260331,172000,2070.21,2070.94,2069.04,2070.38
ETHUSD,20260331,172100,2070.31,2070.31,2068.73,2068.80
ETHUSD,20260331,172200,2068.77,2069.64,2067.60,2068.82
ETHUSD,20260331,172300,2068.94,2074.04,2068.94,2073.78
ETHUSD,20260331,172400,2073.16,2073.46,2071.00,2071.29
ETHUSD,20260331,172500,2071.44,2073.66,2071.44,2072.29
ETHUSD,20260331,172600,2071.85,2072.75,2070.92,2070.94
ETHUSD,20260331,172700,2070.55,2070.55,2064.52,2065.97
ETHUSD,20260331,172800,2066.52,2066.74,2064.44,2065.90
ETHUSD,20260331,172900,2066.06,2066.06,2061.19,2062.75
ETHUSD,20260331,173000,2062.92,2062.92,2058.14,2059.44
ETHUSD,20260331,173100,2059.48,2059.85,2056.60,2058.25
ETHUSD,20260331,173200,2058.09,2065.38,2058.09,2065.38
ETHUSD,20260331,173300,2065.36,2065.73,2061.54,2062.02
ETHUSD,20260331,173400,2061.82,2062.06,2060.94,2061.33
ETHUSD,20260331,173500,2061.35,2062.62,2059.62,2059.76
ETHUSD,20260331,173600,2059.95,2063.45,2059.75,2061.09
ETHUSD,20260331,173700,2061.13,2063.43,2060.67,2062.21
ETHUSD,20260331,173800,2062.41,2062.92,2061.74,2062.82
ETHUSD,20260331,173900,2062.85,2064.83,2062.85,2063.02
ETHUSD,20260331,174000,2063.12,2063.12,2059.64,2060.54
ETHUSD,20260331,174100,2060.71,2061.69,2059.42,2059.65
ETHUSD,20260331,174200,2059.75,2060.61,2056.76,2060.61
ETHUSD,20260331,174300,2060.79,2060.92,2058.71,2060.19
ETHUSD,20260331,174400,2060.29,2060.61,2058.33,2058.35
ETHUSD,20260331,174500,2058.09,2058.33,2056.12,2058.23
ETHUSD,20260331,174600,2058.10,2058.10,2056.24,2056.55
ETHUSD,20260331,174700,2056.48,2058.55,2053.92,2058.29
ETHUSD,20260331,174800,2058.05,2059.65,2055.96,2055.96
ETHUSD,20260331,174900,2055.98,2059.03,2055.98,2057.68
ETHUSD,20260331,175000,2057.48,2060.10,2057.40,2059.06
ETHUSD,20260331,175100,2058.75,2060.02,2057.98,2059.54
ETHUSD,20260331,175200,2059.69,2063.25,2059.69,2062.63
ETHUSD,20260331,175300,2062.33,2063.62,2061.33,2063.40
ETHUSD,20260331,175400,2063.33,2063.67,2061.68,2062.36
ETHUSD,20260331,175500,2062.44,2062.44,2060.50,2061.50
ETHUSD,20260331,175600,2061.62,2062.27,2060.65,2060.94
ETHUSD,20260331,175700,2061.26,2062.19,2056.79,2056.79
ETHUSD,20260331,175800,2056.73,2057.10,2055.00,2056.28
ETHUSD,20260331,175900,2056.38,2056.84,2053.66,2053.66
ETHUSD,20260331,180000,2053.78,2054.25,2053.06,2053.46
ETHUSD,20260331,180100,2053.81,2056.81,2053.50,2056.75
ETHUSD,20260331,180200,2056.76,2059.79,2056.76,2059.79
ETHUSD,20260331,180300,2060.00,2061.71,2059.71,2060.23
ETHUSD,20260331,180400,2059.85,2060.10,2058.00,2058.26
ETHUSD,20260331,180500,2058.19,2058.67,2056.68,2057.69
ETHUSD,20260331,180600,2057.86,2058.50,2057.52,2058.17
ETHUSD,20260331,180700,2058.21,2061.52,2058.11,2061.52
ETHUSD,20260331,180800,2061.75,2064.17,2061.75,2063.67
ETHUSD,20260331,180900,2063.78,2065.64,2063.58,2064.27
ETHUSD,20260331,181000,2064.12,2064.34,2062.66,2063.96
ETHUSD,20260331,181100,2063.95,2064.00,2062.15,2062.92
ETHUSD,20260331,181200,2062.81,2062.81,2059.07,2060.51
ETHUSD,20260331,181300,2060.48,2060.54,2056.38,2057.42
ETHUSD,20260331,181400,2057.56,2061.25,2057.56,2061.25
ETHUSD,20260331,181500,2061.37,2064.13,2061.37,2063.64
ETHUSD,20260331,181600,2063.56,2064.56,2062.88,2063.50
ETHUSD,20260331,181700,2063.64,2066.98,2063.64,2064.02
ETHUSD,20260331,181800,2064.13,2065.57,2063.95,2064.79
ETHUSD,20260331,181900,2064.73,2064.79,2063.61,2064.06
ETHUSD,20260331,182000,2064.02,2064.02,2062.44,2063.10
ETHUSD,20260331,182100,2062.90,2063.12,2061.54,2063.00
ETHUSD,20260331,182200,2063.07,2063.52,2062.60,2063.52
ETHUSD,20260331,182300,2063.45,2063.78,2062.05,2062.05
ETHUSD,20260331,182400,2061.75,2063.94,2061.38,2063.94
ETHUSD,20260331,182500,2063.93,2068.54,2063.77,2068.42
ETHUSD,20260331,182600,2068.37,2069.50,2067.46,2067.63
ETHUSD,20260331,182700,2067.89,2067.96,2066.23,2067.70
ETHUSD,20260331,182800,2067.50,2067.50,2066.50,2066.98
ETHUSD,20260331,182900,2066.97,2067.99,2066.52,2066.62
ETHUSD,20260331,183000,2066.60,2066.60,2064.63,2065.27
ETHUSD,20260331,183100,2065.21,2065.21,2063.75,2063.96
ETHUSD,20260331,183200,2063.76,2064.23,2063.44,2064.21
ETHUSD,20260331,183300,2064.16,2065.98,2064.16,2065.31
ETHUSD,20260331,183400,2065.35,2066.02,2065.04,2065.05
ETHUSD,20260331,183500,2064.92,2065.33,2062.35,2062.35
ETHUSD,20260331,183600,2062.15,2062.71,2060.56,2061.04
ETHUSD,20260331,183700,2061.02,2063.23,2060.96,2063.00
ETHUSD,20260331,183800,2062.92,2065.65,2062.92,2065.33
ETHUSD,20260331,183900,2065.47,2073.49,2065.47,2073.49
ETHUSD,20260331,184000,2073.29,2079.43,2071.85,2079.43
ETHUSD,20260331,184100,2079.96,2087.29,2079.96,2087.29
ETHUSD,20260331,184200,2087.25,2106.88,2086.81,2102.66
ETHUSD,20260331,184300,2102.87,2104.85,2096.55,2101.86
ETHUSD,20260331,184400,2101.80,2103.00,2099.23,2099.64
ETHUSD,20260331,184500,2099.81,2100.03,2090.52,2092.33
ETHUSD,20260331,184600,2093.22,2101.96,2092.58,2101.96
ETHUSD,20260331,184700,2101.79,2101.79,2090.85,2091.32
ETHUSD,20260331,184800,2091.50,2092.98,2088.32,2088.83
ETHUSD,20260331,184900,2088.50,2090.87,2085.10,2090.87
ETHUSD,20260331,185000,2090.47,2097.40,2088.94,2097.40
ETHUSD,20260331,185100,2097.26,2098.23,2091.02,2095.81
ETHUSD,20260331,185200,2095.17,2096.80,2091.80,2094.38
ETHUSD,20260331,185300,2094.31,2095.04,2088.58,2091.04
ETHUSD,20260331,185400,2091.08,2095.98,2090.46,2093.92
ETHUSD,20260331,185500,2093.87,2093.87,2091.27,2091.41
ETHUSD,20260331,185600,2091.50,2092.25,2090.23,2090.63
ETHUSD,20260331,185700,2090.35,2091.02,2086.15,2087.94
ETHUSD,20260331,185800,2088.00,2088.98,2085.19,2088.86
ETHUSD,20260331,185900,2088.73,2089.52,2088.17,2089.42
ETHUSD,20260331,190000,2089.38,2090.71,2088.16,2090.71
ETHUSD,20260331,190100,2090.66,2093.81,2090.66,2091.44
ETHUSD,20260331,190200,2091.33,2092.92,2089.05,2092.46
ETHUSD,20260331,190300,2091.88,2095.48,2091.42,2095.48
ETHUSD,20260331,190400,2095.29,2096.55,2094.30,2095.56
ETHUSD,20260331,190500,2095.61,2097.00,2094.62,2094.62
ETHUSD,20260331,190600,2094.57,2094.57,2089.33,2091.70
ETHUSD,20260331,190700,2092.04,2093.06,2089.06,2089.06
ETHUSD,20260331,190800,2089.18,2091.33,2088.54,2091.33
ETHUSD,20260331,190900,2091.29,2092.31,2091.04,2091.73
ETHUSD,20260331,191000,2091.83,2092.48,2088.45,2089.52
ETHUSD,20260331,191100,2089.67,2092.60,2089.50,2092.60
ETHUSD,20260331,191200,2093.39,2104.30,2093.01,2101.00
ETHUSD,20260331,191300,2101.29,2101.54,2098.65,2100.64
ETHUSD,20260331,191400,2100.45,2105.93,2100.45,2104.08
ETHUSD,20260331,191500,2103.55,2113.46,2103.22,2112.56
ETHUSD,20260331,191600,2112.53,2116.89,2110.06,2110.13
ETHUSD,20260331,191700,2110.35,2114.22,2108.57,2108.57
ETHUSD,20260331,191800,2108.77,2110.47,2107.20,2109.18
ETHUSD,20260331,191900,2109.03,2111.34,2108.67,2109.64
ETHUSD,20260331,192000,2109.89,2112.54,2109.73,2111.52
ETHUSD,20260331,192100,2110.77,2112.57,2109.04,2109.07
ETHUSD,20260331,192200,2108.58,2109.83,2107.73,2108.54
ETHUSD,20260331,192300,2108.93,2113.06,2108.93,2112.38
ETHUSD,20260331,192400,2112.50,2121.44,2111.92,2117.32
ETHUSD,20260331,192500,2117.04,2118.03,2115.10,2117.62
ETHUSD,20260331,192600,2118.03,2119.69,2111.76,2113.16
ETHUSD,20260331,192700,2112.82,2112.82,2109.13,2109.40
ETHUSD,20260331,192800,2109.67,2110.81,2108.52,2108.55
ETHUSD,20260331,192900,2108.81,2109.48,2106.44,2107.52
ETHUSD,20260331,193000,2107.65,2108.27,2106.56,2107.08
ETHUSD,20260331,193100,2106.98,2107.29,2104.23,2105.19
ETHUSD,20260331,193200,2105.31,2109.64,2105.31,2109.63
ETHUSD,20260331,193300,2109.88,2112.94,2108.59,2108.59
ETHUSD,20260331,193400,2108.02,2110.73,2107.06,2110.73
ETHUSD,20260331,193500,2110.85,2112.52,2109.50,2111.46
ETHUSD,20260331,193600,2111.23,2112.47,2109.86,2109.86
ETHUSD,20260331,193700,2109.69,2110.17,2102.02,2105.08
ETHUSD,20260331,193800,2104.96,2104.96,2099.20,2101.40
ETHUSD,20260331,193900,2101.68,2102.81,2099.53,2102.10
ETHUSD,20260331,194000,2102.42,2104.00,2101.17,2103.48
ETHUSD,20260331,194100,2103.77,2103.93,2097.51,2098.26
ETHUSD,20260331,194200,2098.44,2098.44,2096.09,2096.35
ETHUSD,20260331,194300,2096.21,2099.83,2096.21,2099.75
ETHUSD,20260331,194400,2099.84,2099.84,2098.51,2098.57
ETHUSD,20260331,194500,2098.48,2098.65,2093.70,2097.98
ETHUSD,20260331,194600,2098.16,2100.89,2098.16,2100.89
ETHUSD,20260331,194700,2101.02,2101.90,2098.81,2098.81
ETHUSD,20260331,194800,2098.31,2100.27,2096.41,2096.41
ETHUSD,20260331,194900,2095.69,2096.28,2094.15,2095.60
ETHUSD,20260331,195000,2095.64,2098.88,2095.64,2098.60
ETHUSD,20260331,195100,2098.41,2098.98,2098.33,2098.54
ETHUSD,20260331,195200,2098.27,2099.69,2097.16,2097.16
ETHUSD,20260331,195300,2097.42,2097.85,2092.73,2092.73
ETHUSD,20260331,195400,2092.83,2095.47,2092.63,2093.03
ETHUSD,20260331,195500,2093.36,2096.77,2093.36,2096.71
ETHUSD,20260331,195600,2096.75,2097.07,2092.68,2092.79
ETHUSD,20260331,195700,2093.12,2093.33,2091.33,2092.31
ETHUSD,20260331,195800,2092.43,2094.25,2091.88,2091.88
ETHUSD,20260331,195900,2091.65,2091.65,2089.60,2091.26
ETHUSD,20260331,200000,2091.06,2092.42,2090.63,2092.36
ETHUSD,20260331,200100,2092.58,2096.00,2092.58,2095.19
ETHUSD,20260331,200200,2095.06,2097.15,2094.10,2096.63
ETHUSD,20260331,200300,2096.65,2098.27,2096.65,2096.96
ETHUSD,20260331,200400,2096.98,2098.00,2096.94,2097.56
ETHUSD,20260331,200500,2097.52,2098.02,2097.06,2097.87
ETHUSD,20260331,200600,2097.64,2099.60,2097.56,2098.87
ETHUSD,20260331,200700,2099.25,2100.50,2097.08,2097.27
ETHUSD,20260331,200800,2097.39,2101.13,2097.39,2101.09
ETHUSD,20260331,200900,2101.00,2102.35,2100.62,2101.54
ETHUSD,20260331,201000,2101.69,2106.39,2101.69,2104.73
ETHUSD,20260331,201100,2104.31,2105.79,2103.41,2104.58
ETHUSD,20260331,201200,2104.29,2105.54,2103.02,2105.54
ETHUSD,20260331,201300,2105.65,2105.65,2103.45,2103.45
ETHUSD,20260331,201400,2103.24,2105.40,2103.24,2105.40
ETHUSD,20260331,201500,2105.75,2107.44,2105.69,2107.00
ETHUSD,20260331,201600,2106.99,2110.50,2106.98,2110.19
ETHUSD,20260331,201700,2110.08,2111.17,2108.44,2111.17
ETHUSD,20260331,201800,2111.24,2114.08,2110.81,2110.81
ETHUSD,20260331,201900,2111.28,2111.75,2108.30,2108.30
ETHUSD,20260331,202000,2108.12,2108.12,2101.65,2101.72
ETHUSD,20260331,202100,2101.83,2102.67,2101.70,2102.08
ETHUSD,20260331,202200,2102.23,2104.17,2102.23,2103.67
ETHUSD,20260331,202300,2103.69,2103.69,2101.96,2103.08
ETHUSD,20260331,202400,2103.06,2103.06,2101.98,2102.50
ETHUSD,20260331,202500,2102.54,2102.67,2101.83,2101.83
ETHUSD,20260331,202600,2101.94,2101.94,2099.44,2099.47
ETHUSD,20260331,202700,2099.54,2099.88,2095.82,2097.31
ETHUSD,20260331,202800,2097.39,2098.36,2096.90,2098.36
ETHUSD,20260331,202900,2098.90,2103.95,2098.90,2100.48
ETHUSD,20260331,203000,2100.40,2102.25,2100.40,2101.44
ETHUSD,20260331,203100,2101.31,2102.61,2099.83,2100.28
ETHUSD,20260331,203200,2100.30,2100.83,2098.29,2098.29
ETHUSD,20260331,203300,2098.33,2098.36,2097.08,2097.71
ETHUSD,20260331,203400,2097.67,2099.81,2097.44,2099.60
ETHUSD,20260331,203500,2099.62,2100.33,2099.23,2099.40
ETHUSD,20260331,203600,2099.27,2100.35,2097.50,2100.21
ETHUSD,20260331,203700,2100.29,2102.33,2099.86,2100.46
ETHUSD,20260331,203800,2100.45,2103.44,2100.45,2103.42
ETHUSD,20260331,203900,2103.40,2105.15,2103.40,2104.19
ETHUSD,20260331,204000,2104.18,2104.52,2102.92,2102.92
ETHUSD,20260331,204100,2102.82,2102.82,2098.90,2099.25
ETHUSD,20260331,204200,2099.48,2099.71,2098.10,2098.88
ETHUSD,20260331,204300,2099.15,2101.37,2099.15,2101.25
ETHUSD,20260331,204400,2101.31,2101.31,2100.25,2100.88
ETHUSD,20260331,204500,2100.89,2100.89,2099.00,2099.48
ETHUSD,20260331,204600,2099.55,2100.77,2099.23,2100.69
ETHUSD,20260331,204700,2100.62,2102.71,2099.23,2102.52
ETHUSD,20260331,204800,2102.45,2102.98,2101.52,2101.52
ETHUSD,20260331,204900,2101.50,2101.52,2099.83,2100.49
ETHUSD,20260331,205000,2100.44,2100.44,2098.56,2099.75
ETHUSD,20260331,205100,2099.63,2100.88,2099.25,2099.38
ETHUSD,20260331,205200,2099.43,2100.00,2098.73,2098.73
ETHUSD,20260331,205300,2098.74,2098.74,2097.42,2097.60
ETHUSD,20260331,205400,2097.63,2098.65,2095.94,2098.17
ETHUSD,20260331,205500,2098.20,2098.96,2096.92,2097.19
ETHUSD,20260331,205600,2097.09,2098.67,2096.99,2098.62
ETHUSD,20260331,205700,2098.43,2098.43,2096.77,2097.30
ETHUSD,20260331,205800,2097.17,2097.17,2096.00,2096.08
ETHUSD,20260331,205900,2096.25,2097.86,2096.25,2097.86
ETHUSD,20260331,210000,2098.00,2099.00,2098.00,2098.88
ETHUSD,20260331,210100,2098.85,2101.02,2098.85,2100.25
ETHUSD,20260331,210200,2100.42,2102.23,2099.19,2099.28
ETHUSD,20260331,210300,2099.15,2099.46,2097.73,2098.96
ETHUSD,20260331,210400,2099.07,2100.25,2099.07,2100.23
ETHUSD,20260331,210500,2100.17,2101.34,2099.73,2100.44
ETHUSD,20260331,210600,2100.10,2100.10,2098.04,2099.15
ETHUSD,20260331,210700,2099.25,2100.16,2099.00,2100.04
ETHUSD,20260331,210800,2100.21,2101.12,2100.09,2101.12
ETHUSD,20260331,210900,2101.21,2101.61,2098.27,2098.90
ETHUSD,20260331,211000,2099.02,2099.48,2096.98,2097.26
ETHUSD,20260331,211100,2097.27,2102.33,2097.27,2101.48
ETHUSD,20260331,211200,2101.54,2102.79,2101.54,2102.38
ETHUSD,20260331,211300,2102.33,2102.33,2100.29,2100.29
ETHUSD,20260331,211400,2100.36,2101.21,2099.56,2101.21
ETHUSD,20260331,211500,2101.30,2101.71,2100.75,2100.75
ETHUSD,20260331,211600,2100.79,2102.00,2100.79,2101.52
ETHUSD,20260331,211700,2101.75,2103.00,2100.27,2100.27
ETHUSD,20260331,211800,2100.08,2100.41,2098.86,2099.42
ETHUSD,20260331,211900,2099.30,2101.36,2098.15,2100.80
ETHUSD,20260331,212000,2100.63,2100.79,2099.44,2099.81
ETHUSD,20260331,212100,2099.55,2099.83,2097.42,2098.25
ETHUSD,20260331,212200,2098.17,2098.85,2097.77,2098.83
ETHUSD,20260331,212300,2098.73,2099.60,2098.54,2098.92
ETHUSD,20260331,212400,2099.08,2099.88,2099.08,2099.56
ETHUSD,20260331,212500,2099.68,2099.72,2098.96,2099.15
ETHUSD,20260331,212600,2099.21,2099.29,2098.33,2099.17
ETHUSD,20260331,212700,2099.08,2099.17,2095.65,2096.23
ETHUSD,20260331,212800,2096.19,2098.01,2095.75,2097.59
ETHUSD,20260331,212900,2097.40,2098.33,2096.72,2098.29
ETHUSD,20260331,213000,2098.20,2098.20,2097.06,2097.21
ETHUSD,20260331,213100,2097.27,2099.17,2097.27,2098.10
ETHUSD,20260331,213200,2098.06,2098.06,2096.55,2096.75
ETHUSD,20260331,213300,2096.83,2097.44,2096.50,2097.35
ETHUSD,20260331,213400,2097.44,2098.54,2097.44,2098.54
ETHUSD,20260331,213500,2098.53,2098.75,2097.19,2097.57
ETHUSD,20260331,213600,2097.27,2098.06,2097.04,2097.78
ETHUSD,20260331,213700,2097.54,2098.85,2097.00,2098.00
ETHUSD,20260331,213800,2097.88,2098.18,2096.68,2096.69
ETHUSD,20260331,213900,2096.65,2096.84,2095.57,2095.57
ETHUSD,20260331,214000,2095.58,2095.58,2092.48,2093.40
ETHUSD,20260331,214100,2093.06,2094.92,2091.31,2094.56
ETHUSD,20260331,214200,2094.54,2094.92,2093.21,2093.25
ETHUSD,20260331,214300,2093.22,2093.31,2091.98,2093.31
ETHUSD,20260331,214400,2093.27,2094.48,2093.25,2094.18
ETHUSD,20260331,214500,2094.17,2095.48,2094.17,2095.37
ETHUSD,20260331,214600,2095.35,2095.80,2094.77,2095.69
ETHUSD,20260331,214700,2095.68,2096.75,2095.53,2096.64
ETHUSD,20260331,214800,2096.58,2098.01,2096.50,2098.00
ETHUSD,20260331,214900,2098.18,2098.56,2097.96,2098.46
ETHUSD,20260331,215000,2098.40,2098.40,2096.73,2096.73
ETHUSD,20260331,215100,2097.31,2098.43,2096.61,2096.99
ETHUSD,20260331,215200,2096.64,2096.75,2094.60,2094.73
ETHUSD,20260331,215300,2094.67,2094.77,2092.56,2093.35
ETHUSD,20260331,215400,2093.29,2096.00,2093.29,2095.77
ETHUSD,20260331,215500,2095.72,2095.75,2094.36,2094.79
ETHUSD,20260331,215600,2094.59,2095.44,2093.56,2095.29
ETHUSD,20260331,215700,2095.19,2095.29,2093.00,2093.00
ETHUSD,20260331,215800,2092.92,2094.27,2091.73,2094.23
ETHUSD,20260331,215900,2094.21,2094.83,2093.83,2094.40
ETHUSD,20260331,220000,2094.47,2096.68,2094.47,2096.57
ETHUSD,20260331,220100,2096.19,2097.94,2095.65,2097.88
ETHUSD,20260331,220200,2097.71,2098.35,2096.65,2098.33
ETHUSD,20260331,220300,2098.39,2098.57,2097.54,2097.60
ETHUSD,20260331,220400,2097.52,2097.52,2095.77,2096.31
ETHUSD,20260331,220500,2096.27,2097.59,2096.04,2097.59
ETHUSD,20260331,220600,2097.33,2099.88,2097.19,2099.88
ETHUSD,20260331,220700,2100.09,2102.87,2099.83,2101.58
ETHUSD,20260331,220800,2101.33,2103.66,2100.52,2102.85
ETHUSD,20260331,220900,2103.00,2103.00,2102.08,2102.58
ETHUSD,20260331,221000,2102.71,2102.71,2101.83,2102.17
ETHUSD,20260331,221100,2102.14,2103.02,2101.52,2102.71
ETHUSD,20260331,221200,2102.57,2103.61,2102.57,2103.11
ETHUSD,20260331,221300,2103.71,2105.31,2103.48,2104.69
ETHUSD,20260331,221400,2104.29,2105.58,2104.15,2104.79
ETHUSD,20260331,221500,2104.89,2105.58,2104.00,2105.04
ETHUSD,20260331,221600,2104.93,2105.88,2104.81,2105.31
ETHUSD,20260331,221700,2105.33,2105.38,2103.77,2104.69
ETHUSD,20260331,221800,2104.58,2104.58,2103.00,2103.42
ETHUSD,20260331,221900,2103.57,2103.81,2101.71,2101.77
ETHUSD,20260331,222000,2102.00,2103.04,2102.00,2102.27
ETHUSD,20260331,222100,2102.33,2104.04,2102.33,2102.87
ETHUSD,20260331,222200,2102.71,2103.10,2102.15,2102.15
ETHUSD,20260331,222300,2102.18,2102.27,2100.98,2101.50
ETHUSD,20260331,222400,2101.59,2103.36,2101.59,2103.23
ETHUSD,20260331,222500,2103.27,2103.48,2103.23,2103.40
ETHUSD,20260331,222600,2103.25,2103.37,2102.79,2103.13
ETHUSD,20260331,222700,2103.33,2103.33,2103.06,2103.30
ETHUSD,20260331,222800,2103.36,2103.47,2101.53,2101.66
ETHUSD,20260331,222900,2101.60,2102.06,2101.10,2102.06
ETHUSD,20260331,223000,2102.08,2103.02,2102.08,2102.71
ETHUSD,20260331,223100,2102.36,2103.67,2102.11,2102.13
ETHUSD,20260331,223200,2102.29,2102.29,2101.25,2102.19
ETHUSD,20260331,223300,2102.25,2102.88,2102.25,2102.44
ETHUSD,20260331,223400,2102.32,2102.32,2101.62,2101.65
ETHUSD,20260331,223500,2101.64,2101.66,2100.53,2100.54
ETHUSD,20260331,223600,2100.67,2101.02,2100.67,2100.96
ETHUSD,20260331,223700,2100.98,2103.31,2100.62,2103.31
ETHUSD,20260331,223800,2103.25,2104.38,2103.21,2104.17
ETHUSD,20260331,223900,2104.35,2106.90,2104.35,2106.83
ETHUSD,20260331,224000,2106.67,2106.67,2105.66,2105.71
ETHUSD,20260331,224100,2105.58,2105.58,2103.77,2103.85
ETHUSD,20260331,224200,2103.87,2104.75,2103.69,2104.71
ETHUSD,20260331,224300,2104.67,2104.67,2104.02,2104.11
ETHUSD,20260331,224400,2104.25,2104.57,2102.94,2103.08
ETHUSD,20260331,224500,2103.10,2103.62,2103.10,2103.60
ETHUSD,20260331,224600,2103.61,2103.78,2102.19,2102.29
ETHUSD,20260331,224700,2102.44,2103.20,2102.44,2102.65
ETHUSD,20260331,224800,2103.13,2106.15,2103.13,2105.90
ETHUSD,20260331,224900,2105.92,2106.77,2105.68,2106.28
ETHUSD,20260331,225000,2106.03,2108.88,2105.83,2106.35
ETHUSD,20260331,225100,2106.21,2106.34,2103.96,2104.71
ETHUSD,20260331,225200,2104.80,2105.64,2104.80,2105.64
ETHUSD,20260331,225300,2105.81,2106.22,2105.79,2106.20
ETHUSD,20260331,225400,2106.31,2106.73,2106.22,2106.22
ETHUSD,20260331,225500,2106.08,2106.08,2105.17,2105.92
ETHUSD,20260331,225600,2105.89,2106.49,2105.02,2106.49
ETHUSD,20260331,225700,2106.28,2106.28,2104.85,2104.85
ETHUSD,20260331,225800,2104.82,2105.83,2104.82,2105.83
ETHUSD,20260331,225900,2105.82,2106.40,2105.82,2105.93
ETHUSD,20260331,230000,2105.94,2106.75,2105.94,2106.68
ETHUSD,20260331,230100,2106.55,2106.68,2104.67,2104.69
ETHUSD,20260331,230200,2104.77,2104.77,2101.83,2101.94
ETHUSD,20260331,230300,2101.98,2102.57,2101.98,2102.25
ETHUSD,20260331,230400,2102.29,2103.89,2101.12,2101.12
ETHUSD,20260331,230500,2101.14,2101.14,2096.11,2098.18
ETHUSD,20260331,230600,2098.12,2099.79,2098.00,2099.75
ETHUSD,20260331,230700,2099.88,2100.10,2099.27,2099.27
ETHUSD,20260331,230800,2099.12,2099.12,2097.21,2097.33
ETHUSD,20260331,230900,2097.34,2097.88,2095.94,2097.40
ETHUSD,20260331,231000,2097.44,2097.58,2094.86,2095.95
ETHUSD,20260331,231100,2095.69,2095.75,2095.58,2095.75
ETHUSD,20260331,231200,2095.90,2096.36,2095.61,2095.88
ETHUSD,20260331,231300,2095.89,2096.01,2095.62,2095.76
ETHUSD,20260331,231400,2095.55,2096.75,2095.29,2096.32
ETHUSD,20260331,231500,2096.38,2096.47,2095.64,2096.47
ETHUSD,20260331,231600,2096.46,2097.25,2095.35,2095.75
ETHUSD,20260331,231700,2095.55,2095.55,2094.35,2094.83
ETHUSD,20260331,231800,2094.96,2095.63,2094.72,2094.77
ETHUSD,20260331,231900,2094.83,2095.27,2094.76,2095.21
ETHUSD,20260331,232000,2095.25,2095.91,2095.22,2095.90
ETHUSD,20260331,232100,2095.89,2096.50,2095.56,2095.57
ETHUSD,20260331,232200,2095.59,2095.59,2093.73,2093.73
ETHUSD,20260331,232300,2093.77,2095.24,2092.71,2094.69
ETHUSD,20260331,232400,2094.73,2095.67,2094.73,2095.44
ETHUSD,20260331,232500,2095.39,2095.91,2095.37,2095.91
ETHUSD,20260331,232600,2096.05,2098.10,2096.05,2097.78
ETHUSD,20260331,232700,2097.73,2099.45,2097.73,2099.45
ETHUSD,20260331,232800,2099.50,2099.55,2097.30,2097.60
ETHUSD,20260331,232900,2097.72,2098.35,2097.72,2097.94
ETHUSD,20260331,233000,2097.96,2099.25,2097.96,2099.10
ETHUSD,20260331,233100,2099.06,2099.06,2098.38,2099.00
ETHUSD,20260331,233200,2099.06,2100.52,2099.02,2100.44
ETHUSD,20260331,233300,2100.93,2102.59,2100.93,2101.34
ETHUSD,20260331,233400,2101.23,2101.58,2100.52,2101.56
ETHUSD,20260331,233500,2101.84,2102.65,2100.65,2100.65
ETHUSD,20260331,233600,2100.52,2100.85,2099.61,2100.85
ETHUSD,20260331,233700,2100.70,2100.71,2100.26,2100.56
ETHUSD,20260331,233800,2100.37,2100.37,2099.06,2099.38
ETHUSD,20260331,233900,2099.65,2101.06,2099.35,2101.06
ETHUSD,20260331,234000,2101.10,2101.25,2099.77,2099.77
ETHUSD,20260331,234100,2099.68,2101.47,2099.01,2099.01
ETHUSD,20260331,234200,2099.00,2100.29,2098.74,2100.27
ETHUSD,20260331,234300,2100.32,2100.78,2100.15,2100.16
ETHUSD,20260331,234400,2100.15,2100.29,2098.89,2100.25
ETHUSD,20260331,234500,2100.05,2100.38,2099.34,2100.34
ETHUSD,20260331,234600,2100.33,2100.44,2098.48,2098.59
ETHUSD,20260331,234700,2098.67,2099.63,2098.67,2099.58
ETHUSD,20260331,234800,2099.59,2099.95,2099.59,2099.90
ETHUSD,20260331,234900,2100.10,2100.86,2100.10,2100.75
ETHUSD,20260331,235000,2100.84,2102.33,2100.84,2102.33
ETHUSD,20260331,235100,2102.78,2102.92,2102.07,2102.07
ETHUSD,20260331,235200,2101.94,2101.95,2100.66,2101.08
ETHUSD,20260331,235300,2101.06,2104.63,2100.95,2104.63
ETHUSD,20260331,235400,2104.89,2104.94,2103.27,2104.46
ETHUSD,20260331,235500,2104.51,2105.89,2104.51,2105.21
ETHUSD,20260331,235600,2105.23,2107.44,2105.02,2105.02
ETHUSD,20260331,235700,2104.92,2104.92,2100.44,2101.37
ETHUSD,20260331,235800,2101.47,2102.54,2101.47,2101.94
ETHUSD,20260331,235900,2101.89,2101.89,2100.91,2100.91
ETHUSD,20260401,000000,2100.94,2101.79,2100.94,2101.62
LTCUSD,20260331,000100,53.01,53.03,53.01,53.03
LTCUSD,20260331,000200,53.03,53.06,53.03,53.06
LTCUSD,20260331,000300,53.05,53.06,53.01,53.01
LTCUSD,20260331,000400,53.03,53.09,53.03,53.08
LTCUSD,20260331,000500,53.09,53.12,53.08,53.10
LTCUSD,20260331,000600,53.09,53.09,53.06,53.06
LTCUSD,20260331,000700,53.07,53.07,53.04,53.06
LTCUSD,20260331,000800,53.07,53.08,52.96,52.97
LTCUSD,20260331,000900,52.99,53.01,52.99,53.00
LTCUSD,20260331,001000,52.99,52.99,52.94,52.97
LTCUSD,20260331,001100,52.96,52.99,52.94,52.99
LTCUSD,20260331,001200,52.97,52.98,52.94,52.97
LTCUSD,20260331,001300,52.96,52.98,52.95,52.98
LTCUSD,20260331,001400,52.97,52.99,52.97,52.99
LTCUSD,20260331,001500,53.00,53.01,53.00,53.00
LTCUSD,20260331,001600,52.99,53.01,52.97,53.00
LTCUSD,20260331,001700,53.01,53.02,53.01,53.01
LTCUSD,20260331,001800,53.03,53.08,53.03,53.08
LTCUSD,20260331,001900,53.09,53.09,53.03,53.03
LTCUSD,20260331,002000,53.04,53.05,53.04,53.04
LTCUSD,20260331,002100,53.03,53.03,53.00,53.00
LTCUSD,20260331,002200,52.98,53.00,52.98,52.99
LTCUSD,20260331,002300,53.00,53.01,53.00,53.01
LTCUSD,20260331,002400,53.01,53.02,53.01,53.01
LTCUSD,20260331,002500,53.02,53.02,53.01,53.01
LTCUSD,20260331,002600,53.03,53.05,53.01,53.01
LTCUSD,20260331,002700,53.00,53.00,52.98,52.98
LTCUSD,20260331,002800,52.97,52.97,52.97,52.97
LTCUSD,20260331,002900,52.94,52.95,52.93,52.94
LTCUSD,20260331,003000,52.95,52.96,52.95,52.96
LTCUSD,20260331,003100,52.95,52.96,52.92,52.92
LTCUSD,20260331,003200,52.91,52.93,52.90,52.92
LTCUSD,20260331,003300,52.93,52.94,52.93,52.93
LTCUSD,20260331,003400,52.92,52.93,52.92,52.92
LTCUSD,20260331,003500,52.91,52.91,52.91,52.91
LTCUSD,20260331,003600,52.90,52.92,52.90,52.90
LTCUSD,20260331,003700,52.91,52.91,52.90,52.90
LTCUSD,20260331,003800,52.92,52.95,52.92,52.94
LTCUSD,20260331,003900,52.93,52.93,52.92,52.92
LTCUSD,20260331,004000,52.92,52.92,52.92,52.92
LTCUSD,20260331,004100,52.93,52.95,52.93,52.94
LTCUSD,20260331,004200,52.95,52.99,52.94,52.99
LTCUSD,20260331,004300,52.98,52.98,52.95,52.97
LTCUSD,20260331,004400,52.96,52.97,52.96,52.97
LTCUSD,20260331,004500,52.96,52.96,52.96,52.96
LTCUSD,20260331,004600,52.97,52.97,52.96,52.96
LTCUSD,20260331,004700,52.97,52.98,52.96,52.97
LTCUSD,20260331,004800,52.96,52.96,52.92,52.93
LTCUSD,20260331,004900,52.92,52.92,52.86,52.87
LTCUSD,20260331,005000,52.88,52.92,52.88,52.92
LTCUSD,20260331,005100,52.91,52.92,52.91,52.91
LTCUSD,20260331,005200,52.90,52.92,52.90,52.92
LTCUSD,20260331,005300,52.92,52.93,52.92,52.93
LTCUSD,20260331,005400,52.92,52.93,52.91,52.91
LTCUSD,20260331,005500,52.92,52.92,52.91,52.91
LTCUSD,20260331,005600,52.92,52.94,52.92,52.93
LTCUSD,20260331,005700,52.94,52.96,52.94,52.96
LTCUSD,20260331,005800,52.95,52.97,52.95,52.97
LTCUSD,20260331,005900,52.97,52.98,52.97,52.97
LTCUSD,20260331,010000,52.96,52.97,52.94,52.94
LTCUSD,20260331,010100,52.93,52.94,52.91,52.91
LTCUSD,20260331,010200,52.90,52.92,52.84,52.84
LTCUSD,20260331,010300,52.83,52.83,52.72,52.74
LTCUSD,20260331,010400,52.72,52.76,52.71,52.75
LTCUSD,20260331,010500,52.76,52.76,52.72,52.75
LTCUSD,20260331,010600,52.74,52.74,52.67,52.67
LTCUSD,20260331,010700,52.66,52.71,52.66,52.69
LTCUSD,20260331,010800,52.71,52.75,52.70,52.71
LTCUSD,20260331,010900,52.69,52.72,52.65,52.68
LTCUSD,20260331,011000,52.69,52.70,52.68,52.68
LTCUSD,20260331,011100,52.70,52.72,52.70,52.72
LTCUSD,20260331,011200,52.71,52.71,52.68,52.68
LTCUSD,20260331,011300,52.67,52.68,52.66,52.67
LTCUSD,20260331,011400,52.68,52.73,52.68,52.72
LTCUSD,20260331,011500,52.74,52.74,52.74,52.74
LTCUSD,20260331,011600,52.72,52.72,52.71,52.71
LTCUSD,20260331,011700,52.72,52.75,52.71,52.72
LTCUSD,20260331,011800,52.73,52.75,52.73,52.75
LTCUSD,20260331,011900,52.76,52.81,52.76,52.78
LTCUSD,20260331,012000,52.79,52.79,52.77,52.78
LTCUSD,20260331,012100,52.77,52.81,52.76,52.78
LTCUSD,20260331,012200,52.77,52.78,52.77,52.78
LTCUSD,20260331,012300,52.77,52.79,52.77,52.79
LTCUSD,20260331,012400,52.80,52.81,52.80,52.81
LTCUSD,20260331,012500,52.80,52.83,52.77,52.77
LTCUSD,20260331,012600,52.76,52.78,52.76,52.78
LTCUSD,20260331,012700,52.77,52.79,52.77,52.79
LTCUSD,20260331,012800,52.80,52.81,52.79,52.81
LTCUSD,20260331,012900,52.80,52.81,52.79,52.81
LTCUSD,20260331,013000,52.82,52.82,52.82,52.82
LTCUSD,20260331,013100,52.81,52.81,52.79,52.79
LTCUSD,20260331,013200,52.79,52.79,52.79,52.79
LTCUSD,20260331,013300,52.80,52.81,52.80,52.81
LTCUSD,20260331,013400,52.80,52.87,52.80,52.85
LTCUSD,20260331,013500,52.86,52.86,52.85,52.86
LTCUSD,20260331,013600,52.85,52.87,52.85,52.86
LTCUSD,20260331,013700,52.87,52.88,52.86,52.86
LTCUSD,20260331,013800,52.85,52.85,52.83,52.83
LTCUSD,20260331,013900,52.83,52.83,52.82,52.82
LTCUSD,20260331,014000,52.83,52.83,52.79,52.79
LTCUSD,20260331,014100,52.78,52.78,52.78,52.78
LTCUSD,20260331,014200,52.76,52.76,52.75,52.75
LTCUSD,20260331,014300,52.75,52.75,52.75,52.75
LTCUSD,20260331,014400,52.76,52.80,52.75,52.79
LTCUSD,20260331,014500,52.78,52.78,52.77,52.78
LTCUSD,20260331,014600,52.77,52.77,52.73,52.75
LTCUSD,20260331,014700,52.76,52.76,52.75,52.75
LTCUSD,20260331,014800,52.74,52.74,52.72,52.72
LTCUSD,20260331,014900,52.73,52.74,52.71,52.71
LTCUSD,20260331,015000,52.69,52.69,52.67,52.68
LTCUSD,20260331,015100,52.69,52.70,52.68,52.70
LTCUSD,20260331,015200,52.71,52.71,52.71,52.71
LTCUSD,20260331,015300,52.70,52.70,52.68,52.68
LTCUSD,20260331,015400,52.69,52.71,52.69,52.70
LTCUSD,20260331,015500,52.71,52.72,52.71,52.72
LTCUSD,20260331,015600,52.73,52.73,52.72,52.72
LTCUSD,20260331,015700,52.72,52.74,52.72,52.74
LTCUSD,20260331,015800,52.72,52.76,52.72,52.76
LTCUSD,20260331,015900,52.77,52.79,52.77,52.79
LTCUSD,20260331,020000,52.80,52.84,52.80,52.83
LTCUSD,20260331,020100,52.85,52.91,52.83,52.85
LTCUSD,20260331,020200,52.86,52.86,52.79,52.79
LTCUSD,20260331,020300,52.80,52.86,52.80,52.84
LTCUSD,20260331,020400,52.83,52.86,52.83,52.85
LTCUSD,20260331,020500,52.86,52.91,52.86,52.91
LTCUSD,20260331,020600,52.92,52.92,52.85,52.85
LTCUSD,20260331,020700,52.87,52.89,52.87,52.88
LTCUSD,20260331,020800,52.89,52.89,52.85,52.85
LTCUSD,20260331,020900,52.86,52.88,52.85,52.88
LTCUSD,20260331,021000,52.87,52.87,52.85,52.86
LTCUSD,20260331,021100,52.85,52.85,52.82,52.83
LTCUSD,20260331,021200,52.85,53.02,52.85,52.92
LTCUSD,20260331,021300,52.93,52.96,52.90,52.92
LTCUSD,20260331,021400,52.91,52.97,52.90,52.97
LTCUSD,20260331,021500,52.96,52.97,52.93,52.96
LTCUSD,20260331,021600,52.97,52.97,52.96,52.97
LTCUSD,20260331,021700,52.96,52.97,52.93,52.93
LTCUSD,20260331,021800,52.92,52.93,52.90,52.93
LTCUSD,20260331,021900,52.92,52.93,52.89,52.92
LTCUSD,20260331,022000,52.94,52.97,52.94,52.97
LTCUSD,20260331,022100,52.98,53.01,52.97,52.98
LTCUSD,20260331,022200,52.97,53.00,52.97,52.97
LTCUSD,20260331,022300,52.96,53.00,52.96,52.97
LTCUSD,20260331,022400,52.98,52.99,52.90,52.93
LTCUSD,20260331,022500,52.94,52.99,52.94,52.97
LTCUSD,20260331,022600,52.96,52.97,52.95,52.95
LTCUSD,20260331,022700,52.96,53.00,52.96,53.00
LTCUSD,20260331,022800,52.99,53.03,52.99,53.03
LTCUSD,20260331,022900,53.01,53.03,53.00,53.03
LTCUSD,20260331,023000,53.04,53.04,53.03,53.04
LTCUSD,20260331,023100,53.05,53.06,53.00,53.03
LTCUSD,20260331,023200,53.02,53.02,52.99,53.00
LTCUSD,20260331,023300,52.99,53.01,52.97,53.01
LTCUSD,20260331,023400,53.00,53.00,53.00,53.00
LTCUSD,20260331,023500,53.02,53.03,53.01,53.01
LTCUSD,20260331,023600,53.02,53.06,53.01,53.04
LTCUSD,20260331,023700,53.03,53.06,53.03,53.04
LTCUSD,20260331,023800,53.05,53.06,53.01,53.01
LTCUSD,20260331,023900,53.03,53.04,52.94,53.04
LTCUSD,20260331,024000,53.03,53.03,52.98,53.03
LTCUSD,20260331,024100,53.01,53.03,53.00,53.00
LTCUSD,20260331,024200,52.99,53.00,52.96,52.99
LTCUSD,20260331,024300,52.98,52.98,52.97,52.97
LTCUSD,20260331,024400,52.96,52.97,52.95,52.97
LTCUSD,20260331,024500,52.98,53.00,52.98,52.99
LTCUSD,20260331,024600,53.01,53.11,53.01,53.11
LTCUSD,20260331,024700,53.10,53.10,53.06,53.07
LTCUSD,20260331,024800,53.06,53.08,53.06,53.08
LTCUSD,20260331,024900,53.09,53.10,53.01,53.03
LTCUSD,20260331,025000,53.04,53.12,53.04,53.07
LTCUSD,20260331,025100,53.08,53.08,53.03,53.03
LTCUSD,20260331,025200,53.01,53.03,52.96,52.96
LTCUSD,20260331,025300,52.97,52.99,52.95,52.97
LTCUSD,20260331,025400,52.98,53.01,52.98,53.00
LTCUSD,20260331,025500,53.01,53.03,53.00,53.00
LTCUSD,20260331,025600,53.01,53.01,52.98,52.99
LTCUSD,20260331,025700,52.98,53.01,52.97,52.99
LTCUSD,20260331,025800,52.97,52.99,52.97,52.97
LTCUSD,20260331,025900,52.98,52.99,52.94,52.95
LTCUSD,20260331,030000,52.96,52.99,52.96,52.99
LTCUSD,20260331,030100,53.00,53.00,52.99,53.00
LTCUSD,20260331,030200,52.99,53.01,52.99,53.01
LTCUSD,20260331,030300,53.00,53.01,53.00,53.00
LTCUSD,20260331,030400,52.99,52.99,52.92,52.92
LTCUSD,20260331,030500,52.90,52.90,52.88,52.89
LTCUSD,20260331,030600,52.90,52.90,52.86,52.86
LTCUSD,20260331,030700,52.85,52.85,52.82,52.84
LTCUSD,20260331,030800,52.85,52.87,52.85,52.85
LTCUSD,20260331,030900,52.84,52.84,52.83,52.83
LTCUSD,20260331,031000,52.84,52.89,52.84,52.86
LTCUSD,20260331,031100,52.87,52.92,52.87,52.92
LTCUSD,20260331,031200,52.93,52.97,52.92,52.92
LTCUSD,20260331,031300,52.91,52.92,52.91,52.92
LTCUSD,20260331,031400,52.93,52.99,52.93,52.99
LTCUSD,20260331,031500,53.00,53.04,53.00,53.04
LTCUSD,20260331,031600,53.03,53.12,53.03,53.09
LTCUSD,20260331,031700,53.08,53.08,53.06,53.06
LTCUSD,20260331,031800,53.04,53.04,53.02,53.03
LTCUSD,20260331,031900,53.04,53.08,53.04,53.07
LTCUSD,20260331,032000,53.08,53.11,53.08,53.10
LTCUSD,20260331,032100,53.08,53.10,53.08,53.10
LTCUSD,20260331,032200,53.11,53.14,53.10,53.14
LTCUSD,20260331,032300,53.12,53.14,53.12,53.14
LTCUSD,20260331,032400,53.15,53.28,53.15,53.28
LTCUSD,20260331,032500,53.29,53.32,53.27,53.31
LTCUSD,20260331,032600,53.30,53.31,53.26,53.28
LTCUSD,20260331,032700,53.27,53.31,53.24,53.24
LTCUSD,20260331,032800,53.22,53.22,53.19,53.22
LTCUSD,20260331,032900,53.24,53.26,53.24,53.26
LTCUSD,20260331,033000,53.28,53.33,53.28,53.33
LTCUSD,20260331,033100,53.35,53.38,53.31,53.32
LTCUSD,20260331,033200,53.33,53.38,53.32,53.36
LTCUSD,20260331,033300,53.35,53.47,53.35,53.47
LTCUSD,20260331,033400,53.46,53.54,53.46,53.53
LTCUSD,20260331,033500,53.54,53.62,53.53,53.58
LTCUSD,20260331,033600,53.60,53.61,53.51,53.54
LTCUSD,20260331,033700,53.56,53.57,53.53,53.55
LTCUSD,20260331,033800,53.56,53.62,53.56,53.58
LTCUSD,20260331,033900,53.57,53.60,53.54,53.54
LTCUSD,20260331,034000,53.56,53.57,53.51,53.54
LTCUSD,20260331,034100,53.55,53.62,53.55,53.55
LTCUSD,20260331,034200,53.54,53.56,53.53,53.53
LTCUSD,20260331,034300,53.52,53.52,53.47,53.47
LTCUSD,20260331,034400,53.46,53.47,53.43,53.46
LTCUSD,20260331,034500,53.47,53.50,53.47,53.47
LTCUSD,20260331,034600,53.48,53.49,53.48,53.49
LTCUSD,20260331,034700,53.47,53.47,53.42,53.43
LTCUSD,20260331,034800,53.44,53.47,53.43,53.47
LTCUSD,20260331,034900,53.46,53.46,53.46,53.46
LTCUSD,20260331,035000,53.47,53.49,53.46,53.46
LTCUSD,20260331,035100,53.44,53.44,53.43,53.43
LTCUSD,20260331,035200,53.42,53.47,53.42,53.46
LTCUSD,20260331,035300,53.47,53.50,53.46,53.46
LTCUSD,20260331,035400,53.44,53.44,53.42,53.42
LTCUSD,20260331,035500,53.43,53.44,53.42,53.43
LTCUSD,20260331,035600,53.44,53.47,53.43,53.43
LTCUSD,20260331,035700,53.44,53.47,53.44,53.44
LTCUSD,20260331,035800,53.45,53.47,53.43,53.46
LTCUSD,20260331,035900,53.47,53.47,53.46,53.47
LTCUSD,20260331,040000,53.46,53.47,53.46,53.46
LTCUSD,20260331,040100,53.47,53.47,53.46,53.47
LTCUSD,20260331,040200,53.46,53.46,53.42,53.42
LTCUSD,20260331,040300,53.41,53.42,53.40,53.40
LTCUSD,20260331,040400,53.39,53.40,53.36,53.39
LTCUSD,20260331,040500,53.40,53.40,53.40,53.40
LTCUSD,20260331,040600,53.42,53.42,53.40,53.40
LTCUSD,20260331,040700,53.42,53.42,53.42,53.42
LTCUSD,20260331,040800,53.43,53.44,53.40,53.40
LTCUSD,20260331,040900,53.41,53.42,53.41,53.42
LTCUSD,20260331,041000,53.40,53.40,53.40,53.40
LTCUSD,20260331,041100,53.41,53.42,53.40,53.42
LTCUSD,20260331,041200,53.41,53.41,53.39,53.39
LTCUSD,20260331,041300,53.38,53.38,53.36,53.36
LTCUSD,20260331,041400,53.35,53.35,53.35,53.35
LTCUSD,20260331,041500,53.36,53.36,53.35,53.36
LTCUSD,20260331,041600,53.38,53.40,53.38,53.38
LTCUSD,20260331,041700,53.37,53.38,53.36,53.38
LTCUSD,20260331,041800,53.39,53.40,53.39,53.40
LTCUSD,20260331,041900,53.39,53.42,53.39,53.42
LTCUSD,20260331,042000,53.41,53.42,53.41,53.42
LTCUSD,20260331,042100,53.40,53.42,53.39,53.42
LTCUSD,20260331,042200,53.41,53.42,53.40,53.40
LTCUSD,20260331,042300,53.42,53.43,53.42,53.43
LTCUSD,20260331,042400,53.44,53.46,53.44,53.45
LTCUSD,20260331,042500,53.46,53.48,53.46,53.48
LTCUSD,20260331,042600,53.49,53.49,53.44,53.44
LTCUSD,20260331,042700,53.46,53.46,53.44,53.44
LTCUSD,20260331,042800,53.45,53.46,53.44,53.46
LTCUSD,20260331,042900,53.47,53.47,53.47,53.47
LTCUSD,20260331,043000,53.46,53.46,53.42,53.44
LTCUSD,20260331,043100,53.45,53.47,53.45,53.46
LTCUSD,20260331,043200,53.45,53.46,53.40,53.40
LTCUSD,20260331,043300,53.39,53.42,53.39,53.40
LTCUSD,20260331,043400,53.39,53.40,53.35,53.35
LTCUSD,20260331,043500,53.36,53.39,53.36,53.39
LTCUSD,20260331,043600,53.40,53.40,53.39,53.39
LTCUSD,20260331,043700,53.40,53.40,53.40,53.40
LTCUSD,20260331,043800,53.39,53.42,53.39,53.42
LTCUSD,20260331,043900,53.43,53.43,53.42,53.42
LTCUSD,20260331,044000,53.41,53.42,53.40,53.42
LTCUSD,20260331,044100,53.42,53.44,53.42,53.44
LTCUSD,20260331,044200,53.47,53.47,53.46,53.46
LTCUSD,20260331,044300,53.47,53.47,53.47,53.47
LTCUSD,20260331,044400,53.47,53.47,53.40,53.40
LTCUSD,20260331,044500,53.41,53.42,53.40,53.42
LTCUSD,20260331,044600,53.42,53.42,53.41,53.42
LTCUSD,20260331,044700,53.41,53.41,53.38,53.38
LTCUSD,20260331,044800,53.39,53.42,53.39,53.40
LTCUSD,20260331,044900,53.39,53.39,53.37,53.37
LTCUSD,20260331,045000,53.36,53.39,53.36,53.39
LTCUSD,20260331,045100,53.40,53.42,53.40,53.40
LTCUSD,20260331,045200,53.41,53.43,53.40,53.40
LTCUSD,20260331,045300,53.42,53.45,53.42,53.44
LTCUSD,20260331,045400,53.43,53.43,53.40,53.40
LTCUSD,20260331,045500,53.42,53.42,53.40,53.40
LTCUSD,20260331,045600,53.40,53.40,53.39,53.39
LTCUSD,20260331,045700,53.38,53.38,53.38,53.38
LTCUSD,20260331,045800,53.36,53.38,53.36,53.38
LTCUSD,20260331,045900,53.37,53.39,53.37,53.38
LTCUSD,20260331,050000,53.38,53.38,53.35,53.35
LTCUSD,20260331,050100,53.33,53.33,53.28,53.28
LTCUSD,20260331,050200,53.27,53.27,53.25,53.26
LTCUSD,20260331,050300,53.25,53.28,53.25,53.28
LTCUSD,20260331,050400,53.25,53.25,53.25,53.25
LTCUSD,20260331,050500,53.26,53.26,53.26,53.26
LTCUSD,20260331,050600,53.28,53.28,53.25,53.26
LTCUSD,20260331,050700,53.28,53.29,53.28,53.28
LTCUSD,20260331,050800,53.28,53.32,53.28,53.29
LTCUSD,20260331,050900,53.28,53.31,53.28,53.31
LTCUSD,20260331,051000,53.30,53.30,53.28,53.28
LTCUSD,20260331,051100,53.27,53.27,53.25,53.25
LTCUSD,20260331,051200,53.26,53.28,53.26,53.28
LTCUSD,20260331,051300,53.28,53.28,53.25,53.25
LTCUSD,20260331,051400,53.25,53.25,53.25,53.25
LTCUSD,20260331,051500,53.24,53.25,53.24,53.24
LTCUSD,20260331,051600,53.25,53.25,53.22,53.22
LTCUSD,20260331,051700,53.21,53.21,53.21,53.21
LTCUSD,20260331,051800,53.21,53.24,53.21,53.21
LTCUSD,20260331,051900,53.19,53.22,53.19,53.22
LTCUSD,20260331,052000,53.21,53.21,53.19,53.19
LTCUSD,20260331,052100,53.18,53.18,53.12,53.15
LTCUSD,20260331,052200,53.15,53.15,53.15,53.15
LTCUSD,20260331,052300,53.16,53.18,53.16,53.18
LTCUSD,20260331,052400,53.19,53.20,53.18,53.19
LTCUSD,20260331,052500,53.18,53.18,53.17,53.18
LTCUSD,20260331,052600,53.19,53.24,53.19,53.22
LTCUSD,20260331,052700,53.23,53.25,53.23,53.25
LTCUSD,20260331,052800,53.26,53.26,53.26,53.26
LTCUSD,20260331,052900,53.25,53.25,53.25,53.25
LTCUSD,20260331,053000,53.25,53.28,53.25,53.28
LTCUSD,20260331,053100,53.29,53.31,53.26,53.26
LTCUSD,20260331,053200,53.25,53.26,53.25,53.26
LTCUSD,20260331,053300,53.25,53.25,53.24,53.24
LTCUSD,20260331,053400,53.23,53.26,53.22,53.26
LTCUSD,20260331,053500,53.27,53.29,53.26,53.28
LTCUSD,20260331,053600,53.26,53.26,53.23,53.23
LTCUSD,20260331,053700,53.22,53.22,53.19,53.19
LTCUSD,20260331,053800,53.21,53.21,53.19,53.19
LTCUSD,20260331,053900,53.18,53.18,53.15,53.15
LTCUSD,20260331,054000,53.16,53.17,53.14,53.15
LTCUSD,20260331,054100,53.14,53.14,53.14,53.14
LTCUSD,20260331,054200,53.10,53.15,53.10,53.15
LTCUSD,20260331,054300,53.14,53.15,53.14,53.15
LTCUSD,20260331,054400,53.16,53.17,53.16,53.17
LTCUSD,20260331,054500,53.18,53.18,53.17,53.18
LTCUSD,20260331,054600,53.17,53.17,53.17,53.17
LTCUSD,20260331,054700,53.16,53.21,53.16,53.20
LTCUSD,20260331,054800,53.21,53.21,53.18,53.18
LTCUSD,20260331,054900,53.18,53.18,53.17,53.17
LTCUSD,20260331,055000,53.17,53.17,53.15,53.15
LTCUSD,20260331,055100,53.17,53.21,53.17,53.21
LTCUSD,20260331,055200,53.20,53.22,53.19,53.22
LTCUSD,20260331,055300,53.22,53.22,53.22,53.22
LTCUSD,20260331,055400,53.23,53.24,53.22,53.22
LTCUSD,20260331,055500,53.21,53.22,53.21,53.22
LTCUSD,20260331,055600,53.21,53.22,53.21,53.22
LTCUSD,20260331,055700,53.22,53.24,53.22,53.22
LTCUSD,20260331,055800,53.23,53.24,53.22,53.22
LTCUSD,20260331,055900,53.22,53.22,53.22,53.22
LTCUSD,20260331,060000,53.24,53.24,53.24,53.24
LTCUSD,20260331,060100,53.25,53.25,53.25,53.25
LTCUSD,20260331,060200,53.25,53.26,53.24,53.24
LTCUSD,20260331,060300,53.22,53.22,53.17,53.22
LTCUSD,20260331,060400,53.21,53.22,53.21,53.22
LTCUSD,20260331,060500,53.21,53.22,53.21,53.22
LTCUSD,20260331,060600,53.22,53.22,53.21,53.22
LTCUSD,20260331,060700,53.24,53.26,53.24,53.26
LTCUSD,20260331,060800,53.28,53.29,53.26,53.26
LTCUSD,20260331,060900,53.25,53.25,53.25,53.25
LTCUSD,20260331,061000,53.25,53.25,53.19,53.19
LTCUSD,20260331,061100,53.18,53.19,53.18,53.19
LTCUSD,20260331,061200,53.21,53.21,53.17,53.18
LTCUSD,20260331,061300,53.17,53.18,53.17,53.18
LTCUSD,20260331,061400,53.18,53.18,53.17,53.17
LTCUSD,20260331,061500,53.18,53.22,53.18,53.22
LTCUSD,20260331,061600,53.23,53.26,53.23,53.25
LTCUSD,20260331,061700,53.26,53.28,53.26,53.28
LTCUSD,20260331,061800,53.29,53.29,53.28,53.28
LTCUSD,20260331,061900,53.27,53.28,53.26,53.28
LTCUSD,20260331,062000,53.27,53.28,53.26,53.26
LTCUSD,20260331,062100,53.25,53.35,53.25,53.33
LTCUSD,20260331,062200,53.32,53.33,53.31,53.33
LTCUSD,20260331,062300,53.32,53.32,53.26,53.26
LTCUSD,20260331,062400,53.28,53.29,53.28,53.29
LTCUSD,20260331,062500,53.31,53.31,53.29,53.29
LTCUSD,20260331,062600,53.30,53.31,53.22,53.22
LTCUSD,20260331,062700,53.23,53.25,53.22,53.22
LTCUSD,20260331,062800,53.21,53.21,53.10,53.11
LTCUSD,20260331,062900,53.12,53.16,53.10,53.16
LTCUSD,20260331,063000,53.15,53.15,53.14,53.15
LTCUSD,20260331,063100,53.16,53.17,53.16,53.17
LTCUSD,20260331,063200,53.17,53.17,53.16,53.17
LTCUSD,20260331,063300,53.18,53.19,53.17,53.19
LTCUSD,20260331,063400,53.18,53.18,53.17,53.18
LTCUSD,20260331,063500,53.17,53.17,53.17,53.17
LTCUSD,20260331,063600,53.17,53.17,53.12,53.14
LTCUSD,20260331,063700,53.15,53.15,53.15,53.15
LTCUSD,20260331,063800,53.15,53.15,53.15,53.15
LTCUSD,20260331,063900,53.15,53.15,53.15,53.15
LTCUSD,20260331,064000,53.15,53.17,53.15,53.17
LTCUSD,20260331,064100,53.17,53.18,53.17,53.17
LTCUSD,20260331,064200,53.18,53.18,53.17,53.17
LTCUSD,20260331,064300,53.18,53.18,53.17,53.17
LTCUSD,20260331,064400,53.17,53.17,53.17,53.17
LTCUSD,20260331,064500,53.18,53.18,53.15,53.17
LTCUSD,20260331,064600,53.18,53.21,53.18,53.21
LTCUSD,20260331,064700,53.20,53.21,53.19,53.19
LTCUSD,20260331,064800,53.20,53.21,53.20,53.21
LTCUSD,20260331,064900,53.19,53.21,53.18,53.18
LTCUSD,20260331,065000,53.19,53.21,53.18,53.18
LTCUSD,20260331,065100,53.19,53.21,53.19,53.19
LTCUSD,20260331,065200,53.21,53.23,53.21,53.23
LTCUSD,20260331,065300,53.24,53.24,53.20,53.20
LTCUSD,20260331,065400,53.21,53.21,53.18,53.18
LTCUSD,20260331,065500,53.19,53.21,53.19,53.21
LTCUSD,20260331,065600,53.19,53.19,53.17,53.19
LTCUSD,20260331,065700,53.18,53.18,53.18,53.18
LTCUSD,20260331,065800,53.18,53.18,53.18,53.18
LTCUSD,20260331,065900,53.17,53.18,53.17,53.18
LTCUSD,20260331,070000,53.19,53.19,53.19,53.19
LTCUSD,20260331,070100,53.18,53.18,53.15,53.15
LTCUSD,20260331,070200,53.15,53.15,53.15,53.15
LTCUSD,20260331,070300,53.14,53.14,53.12,53.14
LTCUSD,20260331,070400,53.15,53.22,53.14,53.22
LTCUSD,20260331,070500,53.21,53.21,53.18,53.18
LTCUSD,20260331,070600,53.19,53.22,53.19,53.19
LTCUSD,20260331,070700,53.18,53.18,53.15,53.15
LTCUSD,20260331,070800,53.16,53.17,53.15,53.15
LTCUSD,20260331,070900,53.14,53.15,53.14,53.15
LTCUSD,20260331,071000,53.14,53.15,53.12,53.12
LTCUSD,20260331,071100,53.11,53.11,53.10,53.10
LTCUSD,20260331,071200,53.11,53.14,53.11,53.14
LTCUSD,20260331,071300,53.14,53.14,53.12,53.12
LTCUSD,20260331,071400,53.13,53.13,53.10,53.10
LTCUSD,20260331,071500,53.11,53.11,53.08,53.10
LTCUSD,20260331,071600,53.09,53.09,53.07,53.08
LTCUSD,20260331,071700,53.09,53.10,53.08,53.10
LTCUSD,20260331,071800,53.11,53.14,53.11,53.11
LTCUSD,20260331,071900,53.12,53.12,53.11,53.11
LTCUSD,20260331,072000,53.12,53.14,53.11,53.14
LTCUSD,20260331,072100,53.14,53.15,53.14,53.14
LTCUSD,20260331,072200,53.15,53.15,53.15,53.15
LTCUSD,20260331,072300,53.15,53.17,53.15,53.17
LTCUSD,20260331,072400,53.18,53.19,53.15,53.19
LTCUSD,20260331,072500,53.20,53.24,53.19,53.24
LTCUSD,20260331,072600,53.25,53.26,53.25,53.26
LTCUSD,20260331,072700,53.25,53.28,53.25,53.25
LTCUSD,20260331,072800,53.26,53.26,53.26,53.26
LTCUSD,20260331,072900,53.28,53.28,53.28,53.28
LTCUSD,20260331,073000,53.28,53.28,53.28,53.28
LTCUSD,20260331,073100,53.26,53.28,53.26,53.28
LTCUSD,20260331,073200,53.29,53.29,53.25,53.25
LTCUSD,20260331,073300,53.26,53.28,53.26,53.28
LTCUSD,20260331,073400,53.29,53.31,53.28,53.31
LTCUSD,20260331,073500,53.32,53.32,53.28,53.29
LTCUSD,20260331,073600,53.30,53.31,53.28,53.28
LTCUSD,20260331,073700,53.28,53.28,53.26,53.26
LTCUSD,20260331,073800,53.27,53.29,53.27,53.28
LTCUSD,20260331,073900,53.28,53.28,53.26,53.26
LTCUSD,20260331,074000,53.28,53.29,53.28,53.29
LTCUSD,20260331,074100,53.28,53.28,53.28,53.28
LTCUSD,20260331,074200,53.26,53.26,53.26,53.26
LTCUSD,20260331,074300,53.26,53.26,53.26,53.26
LTCUSD,20260331,074400,53.26,53.26,53.25,53.25
LTCUSD,20260331,074500,53.26,53.28,53.25,53.28
LTCUSD,20260331,074600,53.29,53.29,53.29,53.29
LTCUSD,20260331,074700,53.30,53.31,53.29,53.31
LTCUSD,20260331,074800,53.32,53.38,53.32,53.38
LTCUSD,20260331,074900,53.37,53.38,53.35,53.38
LTCUSD,20260331,075000,53.37,53.39,53.36,53.39
LTCUSD,20260331,075100,53.40,53.40,53.40,53.40
LTCUSD,20260331,075200,53.40,53.41,53.40,53.40
LTCUSD,20260331,075300,53.39,53.39,53.38,53.38
LTCUSD,20260331,075400,53.39,53.40,53.39,53.40
LTCUSD,20260331,075500,53.40,53.40,53.39,53.40
LTCUSD,20260331,075600,53.42,53.42,53.42,53.42
LTCUSD,20260331,075700,53.42,53.42,53.40,53.40
LTCUSD,20260331,075800,53.38,53.39,53.38,53.39
LTCUSD,20260331,075900,53.40,53.40,53.39,53.39
LTCUSD,20260331,080000,53.38,53.38,53.38,53.38
LTCUSD,20260331,080100,53.39,53.40,53.38,53.38
LTCUSD,20260331,080200,53.35,53.35,53.33,53.33
LTCUSD,20260331,080300,53.32,53.33,53.30,53.33
LTCUSD,20260331,080400,53.34,53.35,53.33,53.33
LTCUSD,20260331,080500,53.34,53.40,53.34,53.40
LTCUSD,20260331,080600,53.39,53.39,53.33,53.33
LTCUSD,20260331,080700,53.34,53.35,53.32,53.34
LTCUSD,20260331,080800,53.35,53.35,53.35,53.35
LTCUSD,20260331,080900,53.35,53.35,53.33,53.33
LTCUSD,20260331,081000,53.34,53.36,53.34,53.36
LTCUSD,20260331,081100,53.35,53.35,53.33,53.33
LTCUSD,20260331,081200,53.33,53.35,53.33,53.35
LTCUSD,20260331,081300,53.33,53.33,53.32,53.32
LTCUSD,20260331,081400,53.31,53.31,53.28,53.28
LTCUSD,20260331,081500,53.30,53.30,53.30,53.30
LTCUSD,20260331,081600,53.31,53.33,53.31,53.33
LTCUSD,20260331,081700,53.32,53.32,53.29,53.29
LTCUSD,20260331,081800,53.28,53.28,53.28,53.28
LTCUSD,20260331,081900,53.29,53.32,53.29,53.29
LTCUSD,20260331,082000,53.28,53.29,53.28,53.28
LTCUSD,20260331,082100,53.29,53.29,53.28,53.29
LTCUSD,20260331,082200,53.28,53.32,53.28,53.32
LTCUSD,20260331,082300,53.31,53.32,53.31,53.32
LTCUSD,20260331,082400,53.31,53.31,53.29,53.29
LTCUSD,20260331,082500,53.29,53.32,53.29,53.30
LTCUSD,20260331,082600,53.29,53.31,53.29,53.31
LTCUSD,20260331,082700,53.30,53.31,53.28,53.28
LTCUSD,20260331,082800,53.26,53.28,53.24,53.28
LTCUSD,20260331,082900,53.29,53.31,53.28,53.29
LTCUSD,20260331,083000,53.28,53.28,53.28,53.28
LTCUSD,20260331,083100,53.28,53.29,53.26,53.28
LTCUSD,20260331,083200,53.28,53.28,53.28,53.28
LTCUSD,20260331,083300,53.29,53.29,53.26,53.26
LTCUSD,20260331,083400,53.27,53.28,53.27,53.28
LTCUSD,20260331,083500,53.28,53.29,53.28,53.28
LTCUSD,20260331,083600,53.27,53.28,53.25,53.28
LTCUSD,20260331,083700,53.29,53.31,53.29,53.31
LTCUSD,20260331,083800,53.30,53.31,53.28,53.31
LTCUSD,20260331,083900,53.30,53.30,53.28,53.28
LTCUSD,20260331,084000,53.29,53.31,53.29,53.31
LTCUSD,20260331,084100,53.32,53.35,53.32,53.33
LTCUSD,20260331,084200,53.32,53.33,53.31,53.33
LTCUSD,20260331,084300,53.33,53.33,53.33,53.33
LTCUSD,20260331,084400,53.34,53.35,53.34,53.35
LTCUSD,20260331,084500,53.35,53.36,53.34,53.34
LTCUSD,20260331,084600,53.33,53.35,53.33,53.35
LTCUSD,20260331,084700,53.35,53.35,53.35,53.35
LTCUSD,20260331,084800,53.33,53.36,53.33,53.36
LTCUSD,20260331,084900,53.35,53.35,53.35,53.35
LTCUSD,20260331,085000,53.35,53.38,53.35,53.36
LTCUSD,20260331,085100,53.37,53.39,53.36,53.36
LTCUSD,20260331,085200,53.35,53.39,53.35,53.39
LTCUSD,20260331,085300,53.38,53.38,53.36,53.36
LTCUSD,20260331,085400,53.36,53.38,53.36,53.38
LTCUSD,20260331,085500,53.37,53.38,53.37,53.38
LTCUSD,20260331,085600,53.39,53.42,53.39,53.40
LTCUSD,20260331,085700,53.42,53.42,53.41,53.42
LTCUSD,20260331,085800,53.41,53.41,53.40,53.40
LTCUSD,20260331,085900,53.40,53.40,53.39,53.40
LTCUSD,20260331,090000,53.41,53.41,53.39,53.39
LTCUSD,20260331,090100,53.40,53.40,53.39,53.39
LTCUSD,20260331,090200,53.40,53.40,53.39,53.40
LTCUSD,20260331,090300,53.39,53.42,53.39,53.42
LTCUSD,20260331,090400,53.43,53.44,53.42,53.44
LTCUSD,20260331,090500,53.45,53.47,53.43,53.44
LTCUSD,20260331,090600,53.45,53.46,53.44,53.45
LTCUSD,20260331,090700,53.46,53.46,53.40,53.40
LTCUSD,20260331,090800,53.40,53.40,53.39,53.39
LTCUSD,20260331,090900,53.40,53.40,53.36,53.36
LTCUSD,20260331,091000,53.36,53.36,53.36,53.36
LTCUSD,20260331,091100,53.38,53.38,53.38,53.38
LTCUSD,20260331,091200,53.36,53.36,53.30,53.30
LTCUSD,20260331,091300,53.29,53.33,53.28,53.32
LTCUSD,20260331,091400,53.31,53.31,53.30,53.31
LTCUSD,20260331,091500,53.32,53.33,53.31,53.31
LTCUSD,20260331,091600,53.32,53.33,53.28,53.31
LTCUSD,20260331,091700,53.30,53.30,53.28,53.28
LTCUSD,20260331,091800,53.29,53.31,53.23,53.23
LTCUSD,20260331,091900,53.22,53.22,53.17,53.20
LTCUSD,20260331,092000,53.19,53.21,53.19,53.21
LTCUSD,20260331,092100,53.22,53.28,53.22,53.28
LTCUSD,20260331,092200,53.28,53.28,53.28,53.28
LTCUSD,20260331,092300,53.28,53.28,53.28,53.28
LTCUSD,20260331,092400,53.28,53.28,53.28,53.28
LTCUSD,20260331,092500,53.27,53.27,53.24,53.24
LTCUSD,20260331,092600,53.22,53.26,53.22,53.25
LTCUSD,20260331,092700,53.26,53.28,53.26,53.28
LTCUSD,20260331,092800,53.29,53.35,53.26,53.35
LTCUSD,20260331,092900,53.34,53.34,53.32,53.32
LTCUSD,20260331,093000,53.31,53.31,53.28,53.28
LTCUSD,20260331,093100,53.29,53.33,53.29,53.33
LTCUSD,20260331,093200,53.32,53.32,53.31,53.31
LTCUSD,20260331,093300,53.32,53.33,53.31,53.33
LTCUSD,20260331,093400,53.34,53.35,53.34,53.35
LTCUSD,20260331,093500,53.34,53.35,53.32,53.33
LTCUSD,20260331,093600,53.35,53.35,53.28,53.28
LTCUSD,20260331,093700,53.29,53.29,53.29,53.29
LTCUSD,20260331,093800,53.30,53.31,53.29,53.31
LTCUSD,20260331,093900,53.31,53.31,53.29,53.29
LTCUSD,20260331,094000,53.30,53.33,53.30,53.31
LTCUSD,20260331,094100,53.32,53.33,53.32,53.33
LTCUSD,20260331,094200,53.33,53.33,53.32,53.33
LTCUSD,20260331,094300,53.33,53.33,53.32,53.32
LTCUSD,20260331,094400,53.31,53.32,53.29,53.32
LTCUSD,20260331,094500,53.33,53.33,53.32,53.32
LTCUSD,20260331,094600,53.33,53.38,53.33,53.38
LTCUSD,20260331,094700,53.39,53.40,53.38,53.38
LTCUSD,20260331,094800,53.39,53.39,53.37,53.38
LTCUSD,20260331,094900,53.37,53.38,53.36,53.37
LTCUSD,20260331,095000,53.36,53.36,53.35,53.36
LTCUSD,20260331,095100,53.35,53.35,53.33,53.35
LTCUSD,20260331,095200,53.36,53.38,53.36,53.38
LTCUSD,20260331,095300,53.37,53.38,53.36,53.38
LTCUSD,20260331,095400,53.39,53.39,53.38,53.38
LTCUSD,20260331,095500,53.39,53.40,53.38,53.38
LTCUSD,20260331,095600,53.36,53.36,53.35,53.35
LTCUSD,20260331,095700,53.35,53.35,53.33,53.33
LTCUSD,20260331,095800,53.33,53.33,53.33,53.33
LTCUSD,20260331,095900,53.33,53.33,53.33,53.33
LTCUSD,20260331,100000,53.34,53.34,53.33,53.34
LTCUSD,20260331,100100,53.35,53.35,53.28,53.29
LTCUSD,20260331,100200,53.28,53.28,53.26,53.28
LTCUSD,20260331,100300,53.27,53.29,53.24,53.29
LTCUSD,20260331,100400,53.30,53.38,53.30,53.36
LTCUSD,20260331,100500,53.37,53.38,53.36,53.38
LTCUSD,20260331,100600,53.39,53.41,53.38,53.41
LTCUSD,20260331,100700,53.42,53.42,53.36,53.37
LTCUSD,20260331,100800,53.38,53.38,53.35,53.38
LTCUSD,20260331,100900,53.39,53.40,53.39,53.40
LTCUSD,20260331,101000,53.40,53.42,53.40,53.42
LTCUSD,20260331,101100,53.41,53.41,53.39,53.39
LTCUSD,20260331,101200,53.38,53.39,53.37,53.38
LTCUSD,20260331,101300,53.37,53.38,53.35,53.35
LTCUSD,20260331,101400,53.36,53.42,53.36,53.42
LTCUSD,20260331,101500,53.40,53.40,53.35,53.35
LTCUSD,20260331,101600,53.36,53.36,53.33,53.36
LTCUSD,20260331,101700,53.37,53.39,53.37,53.39
LTCUSD,20260331,101800,53.38,53.40,53.36,53.39
LTCUSD,20260331,101900,53.38,53.42,53.38,53.42
LTCUSD,20260331,102000,53.41,53.42,53.40,53.40
LTCUSD,20260331,102100,53.41,53.46,53.41,53.46
LTCUSD,20260331,102200,53.47,53.53,53.47,53.51
LTCUSD,20260331,102300,53.51,53.51,53.50,53.50
LTCUSD,20260331,102400,53.49,53.50,53.49,53.50
LTCUSD,20260331,102500,53.49,53.50,53.46,53.46
LTCUSD,20260331,102600,53.45,53.45,53.43,53.44
LTCUSD,20260331,102700,53.44,53.44,53.44,53.44
LTCUSD,20260331,102800,53.46,53.46,53.42,53.42
LTCUSD,20260331,102900,53.43,53.44,53.43,53.44
LTCUSD,20260331,103000,53.46,53.47,53.46,53.46
LTCUSD,20260331,103100,53.45,53.46,53.43,53.44
LTCUSD,20260331,103200,53.45,53.46,53.42,53.43
LTCUSD,20260331,103300,53.42,53.42,53.35,53.35
LTCUSD,20260331,103400,53.35,53.35,53.35,53.35
LTCUSD,20260331,103500,53.33,53.33,53.32,53.32
LTCUSD,20260331,103600,53.33,53.33,53.33,53.33
LTCUSD,20260331,103700,53.33,53.35,53.33,53.33
LTCUSD,20260331,103800,53.34,53.35,53.34,53.35
LTCUSD,20260331,103900,53.36,53.36,53.33,53.33
LTCUSD,20260331,104000,53.32,53.33,53.26,53.28
LTCUSD,20260331,104100,53.26,53.26,53.22,53.25
LTCUSD,20260331,104200,53.24,53.24,53.17,53.17
LTCUSD,20260331,104300,53.15,53.15,53.07,53.10
LTCUSD,20260331,104400,53.11,53.11,53.08,53.10
LTCUSD,20260331,104500,53.11,53.11,53.06,53.06
LTCUSD,20260331,104600,53.07,53.08,53.00,53.03
LTCUSD,20260331,104700,53.04,53.10,53.03,53.10
LTCUSD,20260331,104800,53.11,53.18,53.11,53.17
LTCUSD,20260331,104900,53.15,53.17,53.15,53.17
LTCUSD,20260331,105000,53.18,53.18,53.17,53.17
LTCUSD,20260331,105100,53.17,53.18,53.17,53.18
LTCUSD,20260331,105200,53.17,53.17,53.17,53.17
LTCUSD,20260331,105300,53.17,53.17,53.11,53.17
LTCUSD,20260331,105400,53.16,53.17,53.15,53.17
LTCUSD,20260331,105500,53.16,53.18,53.15,53.17
LTCUSD,20260331,105600,53.17,53.18,53.15,53.15
LTCUSD,20260331,105700,53.15,53.15,53.15,53.15
LTCUSD,20260331,105800,53.14,53.14,53.11,53.12
LTCUSD,20260331,105900,53.13,53.15,53.13,53.15
LTCUSD,20260331,110000,53.14,53.14,53.13,53.13
LTCUSD,20260331,110100,53.12,53.15,53.11,53.15
LTCUSD,20260331,110200,53.14,53.14,53.12,53.12
LTCUSD,20260331,110300,53.11,53.14,53.10,53.14
LTCUSD,20260331,110400,53.13,53.14,53.12,53.14
LTCUSD,20260331,110500,53.12,53.17,53.12,53.15
LTCUSD,20260331,110600,53.16,53.22,53.16,53.21
LTCUSD,20260331,110700,53.20,53.21,53.19,53.19
LTCUSD,20260331,110800,53.18,53.19,53.15,53.15
LTCUSD,20260331,110900,53.14,53.14,53.12,53.12
LTCUSD,20260331,111000,53.11,53.15,53.11,53.15
LTCUSD,20260331,111100,53.14,53.15,53.11,53.15
LTCUSD,20260331,111200,53.14,53.14,53.08,53.08
LTCUSD,20260331,111300,53.09,53.10,53.03,53.03
LTCUSD,20260331,111400,53.04,53.11,53.04,53.10
LTCUSD,20260331,111500,53.11,53.13,53.11,53.12
LTCUSD,20260331,111600,53.11,53.12,53.10,53.12
LTCUSD,20260331,111700,53.13,53.14,53.08,53.08
LTCUSD,20260331,111800,53.07,53.07,53.03,53.06
LTCUSD,20260331,111900,53.05,53.05,52.97,53.00
LTCUSD,20260331,112000,53.01,53.03,53.01,53.01
LTCUSD,20260331,112100,53.00,53.03,52.99,53.03
LTCUSD,20260331,112200,53.05,53.07,53.05,53.06
LTCUSD,20260331,112300,53.04,53.04,53.00,53.00
LTCUSD,20260331,112400,53.01,53.04,52.97,53.04
LTCUSD,20260331,112500,53.06,53.10,53.06,53.08
LTCUSD,20260331,112600,53.09,53.10,53.03,53.03
LTCUSD,20260331,112700,53.02,53.03,52.94,52.98
LTCUSD,20260331,112800,53.00,53.04,52.99,53.04
LTCUSD,20260331,112900,53.03,53.03,53.00,53.00
LTCUSD,20260331,113000,53.01,53.01,52.97,53.00
LTCUSD,20260331,113100,53.01,53.01,52.94,52.99
LTCUSD,20260331,113200,52.98,52.98,52.94,52.96
LTCUSD,20260331,113300,52.97,52.99,52.96,52.99
LTCUSD,20260331,113400,52.98,52.99,52.97,52.97
LTCUSD,20260331,113500,52.96,52.97,52.96,52.97
LTCUSD,20260331,113600,52.96,52.96,52.92,52.93
LTCUSD,20260331,113700,52.94,53.00,52.94,53.00
LTCUSD,20260331,113800,52.99,52.99,52.97,52.97
LTCUSD,20260331,113900,52.96,52.96,52.93,52.96
LTCUSD,20260331,114000,52.97,52.97,52.96,52.97
LTCUSD,20260331,114100,52.98,53.00,52.98,52.99
LTCUSD,20260331,114200,52.98,53.00,52.97,52.99
LTCUSD,20260331,114300,52.97,52.97,52.97,52.97
LTCUSD,20260331,114400,53.00,53.06,53.00,53.03
LTCUSD,20260331,114500,53.04,53.06,53.04,53.04
LTCUSD,20260331,114600,53.05,53.08,53.04,53.06
LTCUSD,20260331,114700,53.05,53.06,53.04,53.04
LTCUSD,20260331,114800,53.03,53.07,53.02,53.04
LTCUSD,20260331,114900,53.05,53.05,53.01,53.03
LTCUSD,20260331,115000,53.04,53.06,53.04,53.06
LTCUSD,20260331,115100,53.05,53.05,53.03,53.03
LTCUSD,20260331,115200,53.00,53.04,53.00,53.00
LTCUSD,20260331,115300,53.01,53.03,53.01,53.03
LTCUSD,20260331,115400,53.02,53.02,52.90,52.97
LTCUSD,20260331,115500,52.96,52.96,52.92,52.92
LTCUSD,20260331,115600,52.93,52.93,52.78,52.79
LTCUSD,20260331,115700,52.78,52.78,52.67,52.70
LTCUSD,20260331,115800,52.69,52.72,52.65,52.72
LTCUSD,20260331,115900,52.71,52.76,52.70,52.75
LTCUSD,20260331,120000,52.76,52.78,52.75,52.78
LTCUSD,20260331,120100,52.76,52.81,52.74,52.81
LTCUSD,20260331,120200,52.82,52.85,52.79,52.79
LTCUSD,20260331,120300,52.80,52.83,52.78,52.78
LTCUSD,20260331,120400,52.76,52.77,52.75,52.75
LTCUSD,20260331,120500,52.76,52.79,52.75,52.79
LTCUSD,20260331,120600,52.81,52.81,52.78,52.79
LTCUSD,20260331,120700,52.80,52.85,52.80,52.83
LTCUSD,20260331,120800,52.82,52.85,52.81,52.85
LTCUSD,20260331,120900,52.84,52.85,52.83,52.84
LTCUSD,20260331,121000,52.85,52.86,52.83,52.85
LTCUSD,20260331,121100,52.84,52.85,52.83,52.85
LTCUSD,20260331,121200,52.83,52.93,52.83,52.93
LTCUSD,20260331,121300,52.92,52.92,52.91,52.92
LTCUSD,20260331,121400,52.93,52.94,52.92,52.92
LTCUSD,20260331,121500,52.91,52.92,52.90,52.92
LTCUSD,20260331,121600,52.93,52.94,52.92,52.93
LTCUSD,20260331,121700,52.94,52.96,52.92,52.93
LTCUSD,20260331,121800,52.92,52.92,52.89,52.89
LTCUSD,20260331,121900,52.88,52.89,52.88,52.89
LTCUSD,20260331,122000,52.90,52.90,52.85,52.85
LTCUSD,20260331,122100,52.84,52.84,52.83,52.83
LTCUSD,20260331,122200,52.84,52.85,52.80,52.80
LTCUSD,20260331,122300,52.81,52.87,52.81,52.87
LTCUSD,20260331,122400,52.88,52.89,52.87,52.89
LTCUSD,20260331,122500,52.90,52.90,52.86,52.86
LTCUSD,20260331,122600,52.87,52.88,52.86,52.86
LTCUSD,20260331,122700,52.86,52.86,52.81,52.81
LTCUSD,20260331,122800,52.80,52.82,52.79,52.81
LTCUSD,20260331,122900,52.82,52.82,52.80,52.80
LTCUSD,20260331,123000,52.81,52.82,52.80,52.80
LTCUSD,20260331,123100,52.81,52.85,52.81,52.85
LTCUSD,20260331,123200,52.84,52.84,52.82,52.82
LTCUSD,20260331,123300,52.81,52.82,52.79,52.82
LTCUSD,20260331,123400,52.83,52.83,52.82,52.82
LTCUSD,20260331,123500,52.81,52.81,52.79,52.79
LTCUSD,20260331,123600,52.80,52.82,52.80,52.81
LTCUSD,20260331,123700,52.79,52.83,52.78,52.83
LTCUSD,20260331,123800,52.82,52.82,52.78,52.79
LTCUSD,20260331,123900,52.80,52.83,52.78,52.82
LTCUSD,20260331,124000,52.81,52.83,52.75,52.78
LTCUSD,20260331,124100,52.77,52.79,52.76,52.78
LTCUSD,20260331,124200,52.78,52.79,52.78,52.79
LTCUSD,20260331,124300,52.78,52.79,52.78,52.79
LTCUSD,20260331,124400,52.79,52.79,52.79,52.79
LTCUSD,20260331,124500,52.80,52.82,52.79,52.81
LTCUSD,20260331,124600,52.82,52.82,52.78,52.79
LTCUSD,20260331,124700,52.81,52.85,52.81,52.82
LTCUSD,20260331,124800,52.81,52.82,52.80,52.82
LTCUSD,20260331,124900,52.81,52.81,52.77,52.78
LTCUSD,20260331,125000,52.77,52.78,52.76,52.76
LTCUSD,20260331,125100,52.77,52.83,52.76,52.82
LTCUSD,20260331,125200,52.81,52.81,52.78,52.78
LTCUSD,20260331,125300,52.79,52.79,52.78,52.79
LTCUSD,20260331,125400,52.80,52.81,52.78,52.78
LTCUSD,20260331,125500,52.76,52.78,52.76,52.78
LTCUSD,20260331,125600,52.77,52.78,52.76,52.76
LTCUSD,20260331,125700,52.75,52.75,52.75,52.75
LTCUSD,20260331,125800,52.75,52.76,52.74,52.76
LTCUSD,20260331,125900,52.75,52.75,52.75,52.75
LTCUSD,20260331,130000,52.75,52.75,52.74,52.75
LTCUSD,20260331,130100,52.74,52.75,52.72,52.72
LTCUSD,20260331,130200,52.72,52.72,52.68,52.72
LTCUSD,20260331,130300,52.71,52.71,52.68,52.69
LTCUSD,20260331,130400,52.70,52.72,52.69,52.72
LTCUSD,20260331,130500,52.73,52.74,52.72,52.74
LTCUSD,20260331,130600,52.73,52.73,52.71,52.71
LTCUSD,20260331,130700,52.70,52.72,52.70,52.71
LTCUSD,20260331,130800,52.69,52.69,52.67,52.67
LTCUSD,20260331,130900,52.68,52.68,52.67,52.67
LTCUSD,20260331,131000,52.66,52.67,52.64,52.67
LTCUSD,20260331,131100,52.66,52.69,52.65,52.69
LTCUSD,20260331,131200,52.70,52.89,52.67,52.67
LTCUSD,20260331,131300,52.68,52.81,52.68,52.78
LTCUSD,20260331,131400,52.77,52.83,52.75,52.82
LTCUSD,20260331,131500,52.81,52.83,52.77,52.83
LTCUSD,20260331,131600,52.82,52.86,52.79,52.86
LTCUSD,20260331,131700,52.85,52.94,52.85,52.93
LTCUSD,20260331,131800,52.94,52.99,52.92,52.99
LTCUSD,20260331,131900,52.98,53.03,52.98,53.01
LTCUSD,20260331,132000,53.00,53.04,52.97,52.99
LTCUSD,20260331,132100,52.97,53.01,52.94,53.00
LTCUSD,20260331,132200,52.99,53.00,52.97,52.97
LTCUSD,20260331,132300,52.98,53.00,52.94,53.00
LTCUSD,20260331,132400,52.99,53.01,52.99,53.01
LTCUSD,20260331,132500,53.00,53.00,52.92,52.94
LTCUSD,20260331,132600,52.95,52.97,52.92,52.92
LTCUSD,20260331,132700,52.93,52.93,52.79,52.79
LTCUSD,20260331,132800,52.78,52.81,52.78,52.81
LTCUSD,20260331,132900,52.82,52.83,52.81,52.82
LTCUSD,20260331,133000,52.85,52.88,52.85,52.88
LTCUSD,20260331,133100,52.89,52.89,52.86,52.89
LTCUSD,20260331,133200,52.90,52.90,52.89,52.90
LTCUSD,20260331,133300,52.90,52.90,52.90,52.90
LTCUSD,20260331,133400,52.89,52.89,52.88,52.89
LTCUSD,20260331,133500,52.90,52.92,52.89,52.92
LTCUSD,20260331,133600,52.91,52.91,52.88,52.89
LTCUSD,20260331,133700,52.88,52.90,52.88,52.89
LTCUSD,20260331,133800,52.90,52.92,52.90,52.90
LTCUSD,20260331,133900,52.90,52.92,52.90,52.92
LTCUSD,20260331,134000,52.94,52.96,52.93,52.93
LTCUSD,20260331,134100,52.92,52.92,52.90,52.90
LTCUSD,20260331,134200,52.90,52.90,52.89,52.90
LTCUSD,20260331,134300,52.91,52.94,52.91,52.94
LTCUSD,20260331,134400,52.96,53.00,52.96,52.99
LTCUSD,20260331,134500,53.00,53.00,52.98,52.99
LTCUSD,20260331,134600,53.00,53.00,52.97,52.97
LTCUSD,20260331,134700,52.96,52.97,52.95,52.96
LTCUSD,20260331,134800,52.95,52.95,52.92,52.93
LTCUSD,20260331,134900,52.92,52.94,52.92,52.93
LTCUSD,20260331,135000,52.94,52.96,52.92,52.94
LTCUSD,20260331,135100,52.95,52.96,52.92,52.93
LTCUSD,20260331,135200,52.92,52.92,52.90,52.90
LTCUSD,20260331,135300,52.89,52.89,52.88,52.89
LTCUSD,20260331,135400,52.90,52.92,52.90,52.92
LTCUSD,20260331,135500,52.92,52.92,52.92,52.92
LTCUSD,20260331,135600,52.93,52.96,52.93,52.96
LTCUSD,20260331,135700,52.97,52.99,52.97,52.99
LTCUSD,20260331,135800,52.99,52.99,52.98,52.99
LTCUSD,20260331,135900,53.00,53.01,53.00,53.01
LTCUSD,20260331,140000,53.02,53.02,53.01,53.01
LTCUSD,20260331,140100,53.02,53.06,53.02,53.05
LTCUSD,20260331,140200,53.06,53.08,53.06,53.07
LTCUSD,20260331,140300,53.06,53.10,53.06,53.10
LTCUSD,20260331,140400,53.09,53.09,53.06,53.06
LTCUSD,20260331,140500,53.05,53.06,53.04,53.06
LTCUSD,20260331,140600,53.05,53.05,53.03,53.03
LTCUSD,20260331,140700,53.04,53.06,53.03,53.03
LTCUSD,20260331,140800,53.03,53.03,53.03,53.03
LTCUSD,20260331,140900,53.04,53.04,53.01,53.01
LTCUSD,20260331,141000,53.03,53.06,53.02,53.03
LTCUSD,20260331,141100,53.02,53.03,52.93,52.93
LTCUSD,20260331,141200,52.92,52.93,52.90,52.90
LTCUSD,20260331,141300,52.89,52.90,52.86,52.86
LTCUSD,20260331,141400,52.88,52.90,52.88,52.89
LTCUSD,20260331,141500,52.88,52.88,52.85,52.85
LTCUSD,20260331,141600,52.86,52.86,52.81,52.81
LTCUSD,20260331,141700,52.82,52.83,52.82,52.83
LTCUSD,20260331,141800,52.82,52.83,52.79,52.82
LTCUSD,20260331,141900,52.83,52.90,52.83,52.90
LTCUSD,20260331,142000,52.89,52.97,52.89,52.93
LTCUSD,20260331,142100,52.92,52.92,52.88,52.89
LTCUSD,20260331,142200,52.90,52.90,52.85,52.85
LTCUSD,20260331,142300,52.84,52.86,52.83,52.86
LTCUSD,20260331,142400,52.87,52.88,52.86,52.86
LTCUSD,20260331,142500,52.88,52.89,52.86,52.86
LTCUSD,20260331,142600,52.87,52.88,52.86,52.88
LTCUSD,20260331,142700,52.87,52.90,52.86,52.90
LTCUSD,20260331,142800,52.89,52.91,52.89,52.90
LTCUSD,20260331,142900,52.92,52.92,52.88,52.90
LTCUSD,20260331,143000,52.91,52.96,52.90,52.94
LTCUSD,20260331,143100,52.93,52.97,52.91,52.91
LTCUSD,20260331,143200,52.90,52.93,52.90,52.92
LTCUSD,20260331,143300,52.93,52.94,52.88,52.89
LTCUSD,20260331,143400,52.90,52.90,52.90,52.90
LTCUSD,20260331,143500,52.90,52.92,52.90,52.90
LTCUSD,20260331,143600,52.91,52.93,52.90,52.93
LTCUSD,20260331,143700,52.92,52.97,52.90,52.93
LTCUSD,20260331,143800,52.92,52.94,52.92,52.93
LTCUSD,20260331,143900,52.94,52.95,52.92,52.93
LTCUSD,20260331,144000,52.94,52.94,52.92,52.92
LTCUSD,20260331,144100,52.92,52.92,52.90,52.90
LTCUSD,20260331,144200,52.91,52.92,52.90,52.90
LTCUSD,20260331,144300,52.89,52.89,52.89,52.89
LTCUSD,20260331,144400,52.89,52.90,52.89,52.89
LTCUSD,20260331,144500,52.90,52.92,52.90,52.90
LTCUSD,20260331,144600,52.91,52.93,52.91,52.92
LTCUSD,20260331,144700,52.92,52.92,52.92,52.92
LTCUSD,20260331,144800,52.93,52.93,52.93,52.93
LTCUSD,20260331,144900,52.92,52.92,52.82,52.83
LTCUSD,20260331,145000,52.82,52.83,52.82,52.83
LTCUSD,20260331,145100,52.82,52.83,52.81,52.83
LTCUSD,20260331,145200,52.83,52.83,52.82,52.83
LTCUSD,20260331,145300,52.82,52.85,52.82,52.85
LTCUSD,20260331,145400,52.85,52.85,52.85,52.85
LTCUSD,20260331,145500,52.85,52.85,52.85,52.85
LTCUSD,20260331,145600,52.84,52.86,52.84,52.86
LTCUSD,20260331,145700,52.87,52.88,52.85,52.85
LTCUSD,20260331,145800,52.86,52.86,52.85,52.85
LTCUSD,20260331,145900,52.86,52.86,52.86,52.86
LTCUSD,20260331,150000,52.86,52.88,52.86,52.86
LTCUSD,20260331,150100,52.87,52.88,52.86,52.88
LTCUSD,20260331,150200,52.88,52.88,52.88,52.88
LTCUSD,20260331,150300,52.89,52.92,52.89,52.90
LTCUSD,20260331,150400,52.90,52.90,52.90,52.90
LTCUSD,20260331,150500,52.90,52.90,52.90,52.90
LTCUSD,20260331,150600,52.92,52.94,52.92,52.93
LTCUSD,20260331,150700,52.94,52.96,52.93,52.94
LTCUSD,20260331,150800,52.93,52.96,52.92,52.96
LTCUSD,20260331,150900,52.97,53.00,52.97,53.00
LTCUSD,20260331,151000,53.01,53.04,53.01,53.04
LTCUSD,20260331,151100,53.06,53.10,53.06,53.10
LTCUSD,20260331,151200,53.09,53.09,53.07,53.08
LTCUSD,20260331,151300,53.10,53.11,53.09,53.11
LTCUSD,20260331,151400,53.10,53.10,53.08,53.08
LTCUSD,20260331,151500,53.10,53.11,53.10,53.11
LTCUSD,20260331,151600,53.10,53.12,53.10,53.11
LTCUSD,20260331,151700,53.12,53.17,53.12,53.15
LTCUSD,20260331,151800,53.16,53.17,53.12,53.12
LTCUSD,20260331,151900,53.11,53.14,53.11,53.14
LTCUSD,20260331,152000,53.13,53.14,53.12,53.12
LTCUSD,20260331,152100,53.13,53.13,53.10,53.11
LTCUSD,20260331,152200,53.12,53.14,53.12,53.14
LTCUSD,20260331,152300,53.13,53.13,53.10,53.10
LTCUSD,20260331,152400,53.11,53.13,53.10,53.13
LTCUSD,20260331,152500,53.14,53.14,53.14,53.14
LTCUSD,20260331,152600,53.14,53.14,53.12,53.14
LTCUSD,20260331,152700,53.13,53.14,53.13,53.13
LTCUSD,20260331,152800,53.14,53.14,53.13,53.14
LTCUSD,20260331,152900,53.15,53.15,53.15,53.15
LTCUSD,20260331,153000,53.15,53.17,53.15,53.17
LTCUSD,20260331,153100,53.18,53.22,53.15,53.22
LTCUSD,20260331,153200,53.23,53.29,53.22,53.22
LTCUSD,20260331,153300,53.23,53.26,53.22,53.22
LTCUSD,20260331,153400,53.24,53.24,53.19,53.24
LTCUSD,20260331,153500,53.25,53.29,53.24,53.28
LTCUSD,20260331,153600,53.29,53.31,53.26,53.28
LTCUSD,20260331,153700,53.27,53.28,53.23,53.28
LTCUSD,20260331,153800,53.29,53.34,53.28,53.31
LTCUSD,20260331,153900,53.32,53.33,53.26,53.31
LTCUSD,20260331,154000,53.32,53.36,53.32,53.36
LTCUSD,20260331,154100,53.37,53.40,53.36,53.36
LTCUSD,20260331,154200,53.35,53.35,53.32,53.33
LTCUSD,20260331,154300,53.35,53.38,53.35,53.36
LTCUSD,20260331,154400,53.35,53.38,53.32,53.32
LTCUSD,20260331,154500,53.33,53.33,53.26,53.29
LTCUSD,20260331,154600,53.30,53.38,53.30,53.37
LTCUSD,20260331,154700,53.38,53.47,53.38,53.43
LTCUSD,20260331,154800,53.42,53.44,53.42,53.42
LTCUSD,20260331,154900,53.41,53.42,53.35,53.37
LTCUSD,20260331,155000,53.38,53.47,53.38,53.47
LTCUSD,20260331,155100,53.48,53.48,53.46,53.47
LTCUSD,20260331,155200,53.48,53.49,53.40,53.43
LTCUSD,20260331,155300,53.42,53.47,53.42,53.47
LTCUSD,20260331,155400,53.46,53.52,53.44,53.49
LTCUSD,20260331,155500,53.50,53.54,53.50,53.50
LTCUSD,20260331,155600,53.51,53.54,53.49,53.49
LTCUSD,20260331,155700,53.50,53.50,53.43,53.44
LTCUSD,20260331,155800,53.46,53.47,53.43,53.44
LTCUSD,20260331,155900,53.45,53.47,53.41,53.42
LTCUSD,20260331,160000,53.41,53.41,53.40,53.40
LTCUSD,20260331,160100,53.42,53.51,53.40,53.51
LTCUSD,20260331,160200,53.50,53.58,53.50,53.51
LTCUSD,20260331,160300,53.50,53.51,53.49,53.49
LTCUSD,20260331,160400,53.50,53.50,53.42,53.43
LTCUSD,20260331,160500,53.44,53.44,53.41,53.42
LTCUSD,20260331,160600,53.40,53.40,53.35,53.35
LTCUSD,20260331,160700,53.34,53.36,53.34,53.35
LTCUSD,20260331,160800,53.34,53.35,53.31,53.33
LTCUSD,20260331,160900,53.35,53.36,53.33,53.34
LTCUSD,20260331,161000,53.35,53.37,53.35,53.35
LTCUSD,20260331,161100,53.33,53.36,53.33,53.35
LTCUSD,20260331,161200,53.34,53.43,53.33,53.40
LTCUSD,20260331,161300,53.39,53.42,53.38,53.40
LTCUSD,20260331,161400,53.41,53.42,53.40,53.42
LTCUSD,20260331,161500,53.41,53.45,53.40,53.44
LTCUSD,20260331,161600,53.46,53.56,53.46,53.54
LTCUSD,20260331,161700,53.55,53.58,53.50,53.51
LTCUSD,20260331,161800,53.50,53.57,53.50,53.57
LTCUSD,20260331,161900,53.56,53.71,53.56,53.71
LTCUSD,20260331,162000,53.72,53.75,53.69,53.69
LTCUSD,20260331,162100,53.68,53.71,53.64,53.65
LTCUSD,20260331,162200,53.66,53.67,53.64,53.65
LTCUSD,20260331,162300,53.64,53.65,53.61,53.64
LTCUSD,20260331,162400,53.63,53.69,53.63,53.69
LTCUSD,20260331,162500,53.68,53.69,53.67,53.67
LTCUSD,20260331,162600,53.65,53.65,53.58,53.64
LTCUSD,20260331,162700,53.63,53.65,53.61,53.64
LTCUSD,20260331,162800,53.63,53.64,53.58,53.58
LTCUSD,20260331,162900,53.59,53.64,53.59,53.64
LTCUSD,20260331,163000,53.65,53.68,53.65,53.68
LTCUSD,20260331,163100,53.69,53.69,53.52,53.53
LTCUSD,20260331,163200,53.52,53.56,53.52,53.53
LTCUSD,20260331,163300,53.51,53.52,53.50,53.50
LTCUSD,20260331,163400,53.49,53.49,53.45,53.47
LTCUSD,20260331,163500,53.46,53.46,53.42,53.42
LTCUSD,20260331,163600,53.41,53.43,53.32,53.33
LTCUSD,20260331,163700,53.32,53.33,53.28,53.29
LTCUSD,20260331,163800,53.28,53.28,53.25,53.26
LTCUSD,20260331,163900,53.29,53.32,53.28,53.30
LTCUSD,20260331,164000,53.31,53.33,53.31,53.33
LTCUSD,20260331,164100,53.34,53.36,53.31,53.31
LTCUSD,20260331,164200,53.32,53.32,53.30,53.32
LTCUSD,20260331,164300,53.33,53.34,53.31,53.34
LTCUSD,20260331,164400,53.33,53.33,53.25,53.29
LTCUSD,20260331,164500,53.31,53.35,53.28,53.33
LTCUSD,20260331,164600,53.34,53.34,53.22,53.24
LTCUSD,20260331,164700,53.25,53.31,53.25,53.29
LTCUSD,20260331,164800,53.30,53.30,53.23,53.24
LTCUSD,20260331,164900,53.22,53.24,53.17,53.17
LTCUSD,20260331,165000,53.16,53.18,53.11,53.17
LTCUSD,20260331,165100,53.15,53.20,53.15,53.18
LTCUSD,20260331,165200,53.19,53.22,52.96,52.96
LTCUSD,20260331,165300,52.94,53.03,52.91,52.97
LTCUSD,20260331,165400,52.98,53.03,52.97,53.00
LTCUSD,20260331,165500,52.99,53.00,52.92,53.00
LTCUSD,20260331,165600,52.99,52.99,52.90,52.90
LTCUSD,20260331,165700,52.89,52.95,52.88,52.92
LTCUSD,20260331,165800,52.93,52.98,52.93,52.97
LTCUSD,20260331,165900,52.99,53.04,52.99,53.01
LTCUSD,20260331,170000,53.03,53.04,53.00,53.00
LTCUSD,20260331,170100,53.01,53.06,53.01,53.05
LTCUSD,20260331,170200,53.04,53.08,53.03,53.08
LTCUSD,20260331,170300,53.07,53.15,53.07,53.11
LTCUSD,20260331,170400,53.10,53.12,53.05,53.10
LTCUSD,20260331,170500,53.09,53.10,53.06,53.07
LTCUSD,20260331,170600,53.08,53.10,53.07,53.08
LTCUSD,20260331,170700,53.09,53.23,53.09,53.19
LTCUSD,20260331,170800,53.18,53.21,53.14,53.14
LTCUSD,20260331,170900,53.16,53.17,53.13,53.13
LTCUSD,20260331,171000,53.12,53.14,53.09,53.14
LTCUSD,20260331,171100,53.15,53.19,53.15,53.17
LTCUSD,20260331,171200,53.18,53.31,53.18,53.25
LTCUSD,20260331,171300,53.26,53.33,53.25,53.26
LTCUSD,20260331,171400,53.25,53.29,53.25,53.29
LTCUSD,20260331,171500,53.30,53.35,53.29,53.32
LTCUSD,20260331,171600,53.34,53.35,53.26,53.27
LTCUSD,20260331,171700,53.28,53.32,53.24,53.26
LTCUSD,20260331,171800,53.25,53.28,53.22,53.28
LTCUSD,20260331,171900,53.29,53.29,53.24,53.25
LTCUSD,20260331,172000,53.26,53.26,53.25,53.26
LTCUSD,20260331,172100,53.25,53.25,53.22,53.22
LTCUSD,20260331,172200,53.24,53.24,53.22,53.23
LTCUSD,20260331,172300,53.24,53.28,53.23,53.26
LTCUSD,20260331,172400,53.25,53.29,53.25,53.26
LTCUSD,20260331,172500,53.28,53.29,53.27,53.27
LTCUSD,20260331,172600,53.26,53.28,53.25,53.25
LTCUSD,20260331,172700,53.24,53.24,53.18,53.19
LTCUSD,20260331,172800,53.20,53.21,53.17,53.17
LTCUSD,20260331,172900,53.15,53.15,53.10,53.14
LTCUSD,20260331,173000,53.13,53.13,53.08,53.11
LTCUSD,20260331,173100,53.10,53.10,53.08,53.08
LTCUSD,20260331,173200,53.10,53.15,53.10,53.15
LTCUSD,20260331,173300,53.16,53.17,53.11,53.11
LTCUSD,20260331,173400,53.12,53.12,53.08,53.08
LTCUSD,20260331,173500,53.09,53.11,53.07,53.10
LTCUSD,20260331,173600,53.09,53.10,53.04,53.07
LTCUSD,20260331,173700,53.08,53.09,53.06,53.08
LTCUSD,20260331,173800,53.09,53.10,53.08,53.10
LTCUSD,20260331,173900,53.11,53.11,53.07,53.07
LTCUSD,20260331,174000,53.06,53.06,53.03,53.03
LTCUSD,20260331,174100,53.04,53.07,53.03,53.03
LTCUSD,20260331,174200,53.02,53.05,53.00,53.05
LTCUSD,20260331,174300,53.06,53.06,53.04,53.06
LTCUSD,20260331,174400,53.04,53.05,53.03,53.03
LTCUSD,20260331,174500,53.02,53.06,53.01,53.06
LTCUSD,20260331,174600,53.04,53.05,53.00,53.01
LTCUSD,20260331,174700,53.03,53.05,52.99,53.04
LTCUSD,20260331,174800,53.03,53.06,53.01,53.01
LTCUSD,20260331,174900,53.03,53.04,53.03,53.03
LTCUSD,20260331,175000,53.02,53.07,53.02,53.05
LTCUSD,20260331,175100,53.04,53.06,53.02,53.05
LTCUSD,20260331,175200,53.06,53.11,53.06,53.10
LTCUSD,20260331,175300,53.09,53.10,53.08,53.10
LTCUSD,20260331,175400,53.09,53.09,53.08,53.09
LTCUSD,20260331,175500,53.08,53.09,53.07,53.09
LTCUSD,20260331,175600,53.10,53.10,53.06,53.06
LTCUSD,20260331,175700,53.07,53.08,52.99,52.99
LTCUSD,20260331,175800,53.00,53.00,52.95,52.96
LTCUSD,20260331,175900,52.95,52.96,52.91,52.91
LTCUSD,20260331,180000,52.92,52.92,52.90,52.92
LTCUSD,20260331,180100,52.91,52.96,52.89,52.96
LTCUSD,20260331,180200,52.97,53.01,52.97,53.01
LTCUSD,20260331,180300,53.00,53.03,53.00,53.00
LTCUSD,20260331,180400,53.01,53.01,52.97,52.97
LTCUSD,20260331,180500,52.98,52.98,52.90,52.92
LTCUSD,20260331,180600,52.93,52.95,52.93,52.93
LTCUSD,20260331,180700,52.94,52.98,52.94,52.98
LTCUSD,20260331,180800,52.99,53.00,52.96,52.99
LTCUSD,20260331,180900,53.00,53.02,52.99,53.01
LTCUSD,20260331,181000,53.00,53.00,52.97,52.99
LTCUSD,20260331,181100,52.98,52.98,52.94,52.96
LTCUSD,20260331,181200,52.97,52.97,52.89,52.90
LTCUSD,20260331,181300,52.89,52.89,52.82,52.83
LTCUSD,20260331,181400,52.84,52.89,52.84,52.89
LTCUSD,20260331,181500,52.90,52.94,52.90,52.93
LTCUSD,20260331,181600,52.92,52.96,52.92,52.95
LTCUSD,20260331,181700,52.94,53.01,52.94,52.97
LTCUSD,20260331,181800,52.98,52.99,52.97,52.98
LTCUSD,20260331,181900,52.97,52.97,52.95,52.97
LTCUSD,20260331,182000,52.96,52.96,52.94,52.96
LTCUSD,20260331,182100,52.95,52.96,52.94,52.96
LTCUSD,20260331,182200,52.97,52.98,52.95,52.97
LTCUSD,20260331,182300,52.96,52.96,52.93,52.94
LTCUSD,20260331,182400,52.92,52.95,52.92,52.93
LTCUSD,20260331,182500,52.94,53.03,52.94,53.03
LTCUSD,20260331,182600,53.04,53.06,53.01,53.01
LTCUSD,20260331,182700,53.02,53.02,53.00,53.01
LTCUSD,20260331,182800,53.00,53.00,52.99,53.00
LTCUSD,20260331,182900,53.01,53.02,53.01,53.01
LTCUSD,20260331,183000,53.00,53.00,52.98,52.99
LTCUSD,20260331,183100,52.98,52.98,52.95,52.96
LTCUSD,20260331,183200,52.94,52.94,52.93,52.94
LTCUSD,20260331,183300,52.95,52.98,52.95,52.96
LTCUSD,20260331,183400,52.95,52.96,52.94,52.96
LTCUSD,20260331,183500,52.95,52.97,52.91,52.92
LTCUSD,20260331,183600,52.91,52.91,52.86,52.86
LTCUSD,20260331,183700,52.85,52.88,52.85,52.87
LTCUSD,20260331,183800,52.88,52.92,52.88,52.91
LTCUSD,20260331,183900,52.92,53.00,52.92,53.00
LTCUSD,20260331,184000,53.01,53.15,52.99,53.15
LTCUSD,20260331,184100,53.16,53.35,53.16,53.29
LTCUSD,20260331,184200,53.28,53.50,53.28,53.46
LTCUSD,20260331,184300,53.47,53.47,53.30,53.39
LTCUSD,20260331,184400,53.40,53.47,53.37,53.39
LTCUSD,20260331,184500,53.40,53.40,53.26,53.31
LTCUSD,20260331,184600,53.32,53.40,53.30,53.39
LTCUSD,20260331,184700,53.38,53.38,53.25,53.28
LTCUSD,20260331,184800,53.29,53.32,53.24,53.25
LTCUSD,20260331,184900,53.23,53.31,53.20,53.31
LTCUSD,20260331,185000,53.29,53.40,53.28,53.40
LTCUSD,20260331,185100,53.39,53.42,53.32,53.39
LTCUSD,20260331,185200,53.37,53.38,53.31,53.34
LTCUSD,20260331,185300,53.33,53.33,53.24,53.28
LTCUSD,20260331,185400,53.27,53.35,53.26,53.33
LTCUSD,20260331,185500,53.34,53.35,53.33,53.33
LTCUSD,20260331,185600,53.34,53.35,53.31,53.33
LTCUSD,20260331,185700,53.32,53.33,53.27,53.31
LTCUSD,20260331,185800,53.30,53.32,53.26,53.31
LTCUSD,20260331,185900,53.32,53.35,53.31,53.33
LTCUSD,20260331,190000,53.32,53.34,53.28,53.34
LTCUSD,20260331,190100,53.35,53.42,53.35,53.40
LTCUSD,20260331,190200,53.39,53.41,53.35,53.41
LTCUSD,20260331,190300,53.40,53.45,53.39,53.44
LTCUSD,20260331,190400,53.45,53.46,53.42,53.44
LTCUSD,20260331,190500,53.46,53.47,53.43,53.43
LTCUSD,20260331,190600,53.42,53.42,53.33,53.35
LTCUSD,20260331,190700,53.36,53.37,53.32,53.32
LTCUSD,20260331,190800,53.33,53.35,53.29,53.33
LTCUSD,20260331,190900,53.32,53.39,53.32,53.39
LTCUSD,20260331,191000,53.40,53.43,53.32,53.34
LTCUSD,20260331,191100,53.35,53.43,53.35,53.43
LTCUSD,20260331,191200,53.42,53.53,53.42,53.48
LTCUSD,20260331,191300,53.49,53.50,53.45,53.49
LTCUSD,20260331,191400,53.50,53.59,53.50,53.58
LTCUSD,20260331,191500,53.60,53.71,53.60,53.69
LTCUSD,20260331,191600,53.71,53.72,53.61,53.61
LTCUSD,20260331,191700,53.62,53.69,53.58,53.58
LTCUSD,20260331,191800,53.59,53.63,53.56,53.62
LTCUSD,20260331,191900,53.61,53.65,53.60,53.64
LTCUSD,20260331,192000,53.65,53.68,53.63,53.67
LTCUSD,20260331,192100,53.66,53.66,53.59,53.59
LTCUSD,20260331,192200,53.60,53.61,53.58,53.60
LTCUSD,20260331,192300,53.62,53.65,53.60,53.62
LTCUSD,20260331,192400,53.63,53.75,53.62,53.69
LTCUSD,20260331,192500,53.68,53.73,53.67,53.72
LTCUSD,20260331,192600,53.71,53.72,53.61,53.65
LTCUSD,20260331,192700,53.63,53.65,53.60,53.64
LTCUSD,20260331,192800,53.65,53.66,53.63,53.64
LTCUSD,20260331,192900,53.65,53.67,53.61,53.61
LTCUSD,20260331,193000,53.62,53.64,53.60,53.62
LTCUSD,20260331,193100,53.61,53.63,53.58,53.58
LTCUSD,20260331,193200,53.59,53.65,53.59,53.65
LTCUSD,20260331,193300,53.67,53.69,53.62,53.62
LTCUSD,20260331,193400,53.61,53.65,53.60,53.65
LTCUSD,20260331,193500,53.64,53.65,53.62,53.65
LTCUSD,20260331,193600,53.64,53.65,53.61,53.62
LTCUSD,20260331,193700,53.61,53.62,53.47,53.51
LTCUSD,20260331,193800,53.50,53.52,53.46,53.49
LTCUSD,20260331,193900,53.48,53.48,53.43,53.45
LTCUSD,20260331,194000,53.46,53.49,53.44,53.48
LTCUSD,20260331,194100,53.49,53.49,53.42,53.42
LTCUSD,20260331,194200,53.40,53.40,53.38,53.38
LTCUSD,20260331,194300,53.39,53.42,53.38,53.40
LTCUSD,20260331,194400,53.39,53.40,53.36,53.36
LTCUSD,20260331,194500,53.35,53.39,53.30,53.38
LTCUSD,20260331,194600,53.39,53.39,53.35,53.37
LTCUSD,20260331,194700,53.38,53.39,53.36,53.36
LTCUSD,20260331,194800,53.39,53.40,53.33,53.33
LTCUSD,20260331,194900,53.32,53.33,53.29,53.33
LTCUSD,20260331,195000,53.35,53.40,53.35,53.39
LTCUSD,20260331,195100,53.38,53.40,53.38,53.40
LTCUSD,20260331,195200,53.41,53.43,53.41,53.42
LTCUSD,20260331,195300,53.40,53.40,53.35,53.35
LTCUSD,20260331,195400,53.37,53.38,53.29,53.31
LTCUSD,20260331,195500,53.32,53.35,53.31,53.35
LTCUSD,20260331,195600,53.33,53.33,53.30,53.31
LTCUSD,20260331,195700,53.32,53.32,53.26,53.27
LTCUSD,20260331,195800,53.28,53.31,53.28,53.28
LTCUSD,20260331,195900,53.29,53.33,53.29,53.33
LTCUSD,20260331,200000,53.32,53.43,53.32,53.43
LTCUSD,20260331,200100,53.44,53.46,53.42,53.42
LTCUSD,20260331,200200,53.43,53.49,53.43,53.47
LTCUSD,20260331,200300,53.48,53.50,53.47,53.50
LTCUSD,20260331,200400,53.50,53.51,53.50,53.51
LTCUSD,20260331,200500,53.50,53.52,53.50,53.50
LTCUSD,20260331,200600,53.50,53.52,53.50,53.51
LTCUSD,20260331,200700,53.52,53.54,53.49,53.50
LTCUSD,20260331,200800,53.51,53.57,53.51,53.57
LTCUSD,20260331,200900,53.56,53.60,53.56,53.58
LTCUSD,20260331,201000,53.59,53.61,53.57,53.60
LTCUSD,20260331,201100,53.58,53.58,53.57,53.57
LTCUSD,20260331,201200,53.55,53.57,53.53,53.57
LTCUSD,20260331,201300,53.56,53.57,53.53,53.53
LTCUSD,20260331,201400,53.51,53.53,53.51,53.53
LTCUSD,20260331,201500,53.54,53.55,53.53,53.54
LTCUSD,20260331,201600,53.55,53.58,53.55,53.57
LTCUSD,20260331,201700,53.56,53.62,53.56,53.61
LTCUSD,20260331,201800,53.62,53.65,53.60,53.61
LTCUSD,20260331,201900,53.62,53.64,53.57,53.57
LTCUSD,20260331,202000,53.56,53.56,53.50,53.51
LTCUSD,20260331,202100,53.51,53.51,53.51,53.51
LTCUSD,20260331,202200,53.53,53.53,53.50,53.50
LTCUSD,20260331,202300,53.49,53.49,53.47,53.47
LTCUSD,20260331,202400,53.47,53.49,53.47,53.49
LTCUSD,20260331,202500,53.50,53.50,53.49,53.49
LTCUSD,20260331,202600,53.47,53.47,53.44,53.44
LTCUSD,20260331,202700,53.43,53.43,53.42,53.42
LTCUSD,20260331,202800,53.43,53.44,53.43,53.44
LTCUSD,20260331,202900,53.45,53.54,53.45,53.50
LTCUSD,20260331,203000,53.50,53.50,53.50,53.50
LTCUSD,20260331,203100,53.50,53.50,53.47,53.47
LTCUSD,20260331,203200,53.48,53.49,53.47,53.47
LTCUSD,20260331,203300,53.46,53.46,53.44,53.44
LTCUSD,20260331,203400,53.47,53.50,53.47,53.50
LTCUSD,20260331,203500,53.51,53.51,53.50,53.50
LTCUSD,20260331,203600,53.49,53.50,53.49,53.50
LTCUSD,20260331,203700,53.50,53.53,53.50,53.51
LTCUSD,20260331,203800,53.52,53.55,53.52,53.54
LTCUSD,20260331,203900,53.55,53.58,53.55,53.56
LTCUSD,20260331,204000,53.56,53.56,53.56,53.56
LTCUSD,20260331,204100,53.53,53.53,53.49,53.49
LTCUSD,20260331,204200,53.50,53.50,53.50,53.50
LTCUSD,20260331,204300,53.50,53.56,53.50,53.56
LTCUSD,20260331,204400,53.54,53.55,53.53,53.54
LTCUSD,20260331,204500,53.55,53.55,53.51,53.51
LTCUSD,20260331,204600,53.53,53.54,53.53,53.54
LTCUSD,20260331,204700,53.53,53.57,53.53,53.57
LTCUSD,20260331,204800,53.56,53.56,53.56,53.56
LTCUSD,20260331,204900,53.55,53.56,53.52,53.53
LTCUSD,20260331,205000,53.51,53.55,53.51,53.53
LTCUSD,20260331,205100,53.54,53.55,53.53,53.53
LTCUSD,20260331,205200,53.54,53.54,53.53,53.53
LTCUSD,20260331,205300,53.53,53.53,53.53,53.53
LTCUSD,20260331,205400,53.51,53.53,53.50,53.53
LTCUSD,20260331,205500,53.51,53.51,53.51,53.51
LTCUSD,20260331,205600,53.51,53.51,53.51,53.51
LTCUSD,20260331,205700,53.51,53.51,53.51,53.51
LTCUSD,20260331,205800,53.51,53.51,53.51,53.51
LTCUSD,20260331,205900,53.52,53.55,53.52,53.55
LTCUSD,20260331,210000,53.56,53.60,53.56,53.60
LTCUSD,20260331,210100,53.61,53.65,53.61,53.64
LTCUSD,20260331,210200,53.65,53.68,53.64,53.64
LTCUSD,20260331,210300,53.63,53.67,53.63,53.67
LTCUSD,20260331,210400,53.68,53.68,53.66,53.66
LTCUSD,20260331,210500,53.65,53.65,53.62,53.64
LTCUSD,20260331,210600,53.63,53.63,53.60,53.62
LTCUSD,20260331,210700,53.62,53.62,53.62,53.62
LTCUSD,20260331,210800,53.61,53.64,53.60,53.64
LTCUSD,20260331,210900,53.65,53.65,53.58,53.58
LTCUSD,20260331,211000,53.58,53.58,53.57,53.57
LTCUSD,20260331,211100,53.58,53.65,53.58,53.65
LTCUSD,20260331,211200,53.64,53.64,53.61,53.61
LTCUSD,20260331,211300,53.60,53.60,53.58,53.58
LTCUSD,20260331,211400,53.60,53.60,53.60,53.60
LTCUSD,20260331,211500,53.59,53.60,53.59,53.60
LTCUSD,20260331,211600,53.59,53.60,53.58,53.60
LTCUSD,20260331,211700,53.58,53.58,53.57,53.57
LTCUSD,20260331,211800,53.56,53.56,53.54,53.54
LTCUSD,20260331,211900,53.54,53.58,53.53,53.57
LTCUSD,20260331,212000,53.58,53.58,53.58,53.58
LTCUSD,20260331,212100,53.57,53.57,53.51,53.54
LTCUSD,20260331,212200,53.53,53.54,53.53,53.54
LTCUSD,20260331,212300,53.55,53.57,53.55,53.56
LTCUSD,20260331,212400,53.56,53.57,53.56,53.57
LTCUSD,20260331,212500,53.56,53.56,53.54,53.54
LTCUSD,20260331,212600,53.53,53.53,53.53,53.53
LTCUSD,20260331,212700,53.51,53.51,53.50,53.50
LTCUSD,20260331,212800,53.50,53.53,53.50,53.51
LTCUSD,20260331,212900,53.50,53.50,53.50,53.50
LTCUSD,20260331,213000,53.50,53.50,53.50,53.50
LTCUSD,20260331,213100,53.50,53.53,53.50,53.50
LTCUSD,20260331,213200,53.49,53.49,53.44,53.46
LTCUSD,20260331,213300,53.47,53.50,53.47,53.50
LTCUSD,20260331,213400,53.51,53.51,53.51,53.51
LTCUSD,20260331,213500,53.52,53.52,53.50,53.50
LTCUSD,20260331,213600,53.53,53.54,53.53,53.54
LTCUSD,20260331,213700,53.55,53.57,53.53,53.56
LTCUSD,20260331,213800,53.54,53.54,53.51,53.51
LTCUSD,20260331,213900,53.53,53.55,53.53,53.54
LTCUSD,20260331,214000,53.53,53.58,53.53,53.54
LTCUSD,20260331,214100,53.53,53.57,53.53,53.57
LTCUSD,20260331,214200,53.58,53.58,53.53,53.53
LTCUSD,20260331,214300,53.51,53.51,53.50,53.50
LTCUSD,20260331,214400,53.50,53.50,53.50,53.50
LTCUSD,20260331,214500,53.50,53.53,53.50,53.53
LTCUSD,20260331,214600,53.52,53.53,53.51,53.51
LTCUSD,20260331,214700,53.51,53.51,53.51,53.51
LTCUSD,20260331,214800,53.53,53.53,53.51,53.53
LTCUSD,20260331,214900,53.54,53.54,53.54,53.54
LTCUSD,20260331,215000,53.53,53.53,53.52,53.52
LTCUSD,20260331,215100,53.54,53.54,53.51,53.53
LTCUSD,20260331,215200,53.51,53.51,53.50,53.50
LTCUSD,20260331,215300,53.49,53.52,53.49,53.50
LTCUSD,20260331,215400,53.53,53.54,53.53,53.54
LTCUSD,20260331,215500,53.55,53.56,53.54,53.54
LTCUSD,20260331,215600,53.53,53.53,53.51,53.53
LTCUSD,20260331,215700,53.52,53.52,53.50,53.50
LTCUSD,20260331,215800,53.49,53.53,53.49,53.53
LTCUSD,20260331,215900,53.54,53.54,53.53,53.53
LTCUSD,20260331,220000,53.54,53.58,53.54,53.58
LTCUSD,20260331,220100,53.57,53.57,53.53,53.57
LTCUSD,20260331,220200,53.56,53.58,53.55,53.58
LTCUSD,20260331,220300,53.57,53.57,53.53,53.53
LTCUSD,20260331,220400,53.52,53.52,53.51,53.51
LTCUSD,20260331,220500,53.51,53.54,53.51,53.54
LTCUSD,20260331,220600,53.53,53.54,53.53,53.54
LTCUSD,20260331,220700,53.53,53.55,53.51,53.54
LTCUSD,20260331,220800,53.53,53.58,53.53,53.58
LTCUSD,20260331,220900,53.57,53.57,53.57,53.57
LTCUSD,20260331,221000,53.57,53.57,53.56,53.56
LTCUSD,20260331,221100,53.58,53.58,53.57,53.57
LTCUSD,20260331,221200,53.58,53.59,53.58,53.58
LTCUSD,20260331,221300,53.59,53.63,53.59,53.62
LTCUSD,20260331,221400,53.64,53.65,53.64,53.65
LTCUSD,20260331,221500,53.65,53.65,53.62,53.64
LTCUSD,20260331,221600,53.65,53.65,53.65,53.65
LTCUSD,20260331,221700,53.66,53.66,53.65,53.65
LTCUSD,20260331,221800,53.65,53.65,53.65,53.65
LTCUSD,20260331,221900,53.66,53.66,53.58,53.58
LTCUSD,20260331,222000,53.58,53.58,53.58,53.58
LTCUSD,20260331,222100,53.58,53.58,53.58,53.58
LTCUSD,20260331,222200,53.57,53.57,53.56,53.56
LTCUSD,20260331,222300,53.55,53.56,53.54,53.55
LTCUSD,20260331,222400,53.56,53.57,53.55,53.57
LTCUSD,20260331,222500,53.57,53.57,53.57,53.57
LTCUSD,20260331,222600,53.56,53.57,53.54,53.56
LTCUSD,20260331,222700,53.56,53.56,53.56,53.56
LTCUSD,20260331,222800,53.55,53.55,53.54,53.54
LTCUSD,20260331,222900,53.54,53.54,53.54,53.54
LTCUSD,20260331,223000,53.58,53.58,53.58,53.58
LTCUSD,20260331,223100,53.57,53.57,53.53,53.53
LTCUSD,20260331,223200,53.52,53.52,53.49,53.49
LTCUSD,20260331,223300,53.48,53.49,53.48,53.49
LTCUSD,20260331,223400,53.49,53.49,53.49,53.49
LTCUSD,20260331,223500,53.50,53.50,53.49,53.50
LTCUSD,20260331,223600,53.51,53.53,53.51,53.53
LTCUSD,20260331,223700,53.54,53.60,53.54,53.60
LTCUSD,20260331,223800,53.61,53.61,53.60,53.60
LTCUSD,20260331,223900,53.60,53.61,53.60,53.61
LTCUSD,20260331,224000,53.60,53.60,53.57,53.57
LTCUSD,20260331,224100,53.56,53.61,53.56,53.61
LTCUSD,20260331,224200,53.62,53.64,53.62,53.64
LTCUSD,20260331,224300,53.63,53.63,53.60,53.60
LTCUSD,20260331,224400,53.58,53.58,53.51,53.53
LTCUSD,20260331,224500,53.53,53.53,53.53,53.53
LTCUSD,20260331,224600,53.52,53.52,53.50,53.50
LTCUSD,20260331,224700,53.51,53.51,53.50,53.50
LTCUSD,20260331,224800,53.52,53.58,53.52,53.58
LTCUSD,20260331,224900,53.57,53.57,53.56,53.56
LTCUSD,20260331,225000,53.57,53.60,53.57,53.57
LTCUSD,20260331,225100,53.58,53.58,53.54,53.54
LTCUSD,20260331,225200,53.54,53.54,53.54,53.54
LTCUSD,20260331,225300,53.57,53.58,53.57,53.58
LTCUSD,20260331,225400,53.60,53.60,53.58,53.58
LTCUSD,20260331,225500,53.58,53.58,53.58,53.58
LTCUSD,20260331,225600,53.58,53.60,53.58,53.60
LTCUSD,20260331,225700,53.61,53.61,53.57,53.57
LTCUSD,20260331,225800,53.58,53.59,53.58,53.59
LTCUSD,20260331,225900,53.60,53.64,53.60,53.64
LTCUSD,20260331,230000,53.65,53.65,53.65,53.65
LTCUSD,20260331,230100,53.64,53.65,53.58,53.58
LTCUSD,20260331,230200,53.59,53.60,53.54,53.54
LTCUSD,20260331,230300,53.53,53.53,53.50,53.50
LTCUSD,20260331,230400,53.53,53.53,53.47,53.47
LTCUSD,20260331,230500,53.46,53.46,53.42,53.45
LTCUSD,20260331,230600,53.46,53.49,53.46,53.49
LTCUSD,20260331,230700,53.48,53.48,53.47,53.47
LTCUSD,20260331,230800,53.47,53.47,53.47,53.47
LTCUSD,20260331,230900,53.47,53.47,53.43,53.47
LTCUSD,20260331,231000,53.44,53.44,53.40,53.40
LTCUSD,20260331,231100,53.40,53.40,53.40,53.40
LTCUSD,20260331,231200,53.42,53.42,53.40,53.40
LTCUSD,20260331,231300,53.40,53.42,53.40,53.40
LTCUSD,20260331,231400,53.38,53.40,53.36,53.38
LTCUSD,20260331,231500,53.36,53.39,53.36,53.38
LTCUSD,20260331,231600,53.39,53.39,53.38,53.38
LTCUSD,20260331,231700,53.36,53.36,53.33,53.33
LTCUSD,20260331,231800,53.35,53.36,53.33,53.33
LTCUSD,20260331,231900,53.34,53.38,53.34,53.36
LTCUSD,20260331,232000,53.37,53.37,53.35,53.36
LTCUSD,20260331,232100,53.37,53.39,53.35,53.35
LTCUSD,20260331,232200,53.34,53.34,53.33,53.33
LTCUSD,20260331,232300,53.33,53.35,53.33,53.35
LTCUSD,20260331,232400,53.35,53.38,53.35,53.38
LTCUSD,20260331,232500,53.37,53.37,53.35,53.35
LTCUSD,20260331,232600,53.36,53.39,53.35,53.35
LTCUSD,20260331,232700,53.36,53.38,53.35,53.38
LTCUSD,20260331,232800,53.37,53.37,53.36,53.36
LTCUSD,20260331,232900,53.37,53.37,53.36,53.36
LTCUSD,20260331,233000,53.36,53.36,53.36,53.36
LTCUSD,20260331,233100,53.37,53.40,53.37,53.39
LTCUSD,20260331,233200,53.40,53.40,53.40,53.40
LTCUSD,20260331,233300,53.41,53.44,53.41,53.43
LTCUSD,20260331,233400,53.42,53.42,53.42,53.42
LTCUSD,20260331,233500,53.44,53.46,53.44,53.44
LTCUSD,20260331,233600,53.44,53.44,53.44,53.44
LTCUSD,20260331,233700,53.44,53.44,53.44,53.44
LTCUSD,20260331,233800,53.43,53.43,53.42,53.42
LTCUSD,20260331,233900,53.42,53.42,53.42,53.42
LTCUSD,20260331,234000,53.42,53.42,53.42,53.42
LTCUSD,20260331,234100,53.41,53.43,53.40,53.40
LTCUSD,20260331,234200,53.41,53.42,53.41,53.42
LTCUSD,20260331,234300,53.40,53.41,53.40,53.41
LTCUSD,20260331,234400,53.40,53.41,53.40,53.41
LTCUSD,20260331,234500,53.42,53.42,53.42,53.42
LTCUSD,20260331,234600,53.40,53.40,53.40,53.40
LTCUSD,20260331,234700,53.40,53.40,53.40,53.40
LTCUSD,20260331,234800,53.40,53.41,53.40,53.41
LTCUSD,20260331,234900,53.41,53.41,53.41,53.41
LTCUSD,20260331,235000,53.40,53.44,53.40,53.44
LTCUSD,20260331,235100,53.45,53.46,53.45,53.46
LTCUSD,20260331,235200,53.45,53.45,53.44,53.44
LTCUSD,20260331,235300,53.44,53.53,53.44,53.53
LTCUSD,20260331,235400,53.52,53.52,53.51,53.51
LTCUSD,20260331,235500,53.51,53.53,53.51,53.53
LTCUSD,20260331,235600,53.56,53.57,53.53,53.53
LTCUSD,20260331,235700,53.52,53.52,53.44,53.44
LTCUSD,20260331,235800,53.45,53.46,53.42,53.42
LTCUSD,20260331,235900,53.41,53.41,53.41,53.41
LTCUSD,20260401,000000,53.42,53.44,53.42,53.44
USDILS,20260331,000100,3.163,3.163,3.163,3.163
USDILS,20260331,000200,3.163,3.163,3.163,3.163
USDILS,20260331,000300,3.163,3.163,3.163,3.163
USDILS,20260331,000400,3.163,3.163,3.163,3.163
USDILS,20260331,000500,3.163,3.163,3.163,3.163
USDILS,20260331,000600,3.163,3.163,3.163,3.163
USDILS,20260331,000700,3.163,3.163,3.163,3.163
USDILS,20260331,000800,3.163,3.163,3.163,3.163
USDILS,20260331,000900,3.163,3.163,3.163,3.163
USDILS,20260331,001000,3.163,3.163,3.163,3.163
USDILS,20260331,001100,3.163,3.163,3.163,3.163
USDILS,20260331,001200,3.163,3.163,3.163,3.163
USDILS,20260331,001300,3.163,3.163,3.163,3.163
USDILS,20260331,001400,3.163,3.163,3.163,3.163
USDILS,20260331,001500,3.163,3.163,3.163,3.163
USDILS,20260331,001600,3.163,3.163,3.163,3.163
USDILS,20260331,001700,3.163,3.163,3.163,3.163
USDILS,20260331,001800,3.163,3.163,3.163,3.163
USDILS,20260331,001900,3.163,3.163,3.163,3.163
USDILS,20260331,002000,3.163,3.163,3.163,3.163
USDILS,20260331,002100,3.163,3.163,3.163,3.163
USDILS,20260331,002200,3.163,3.163,3.163,3.163
USDILS,20260331,002300,3.163,3.163,3.163,3.163
USDILS,20260331,002400,3.163,3.163,3.163,3.163
USDILS,20260331,002500,3.163,3.163,3.163,3.163
USDILS,20260331,002600,3.163,3.163,3.163,3.163
USDILS,20260331,002700,3.163,3.163,3.163,3.163
USDILS,20260331,002800,3.163,3.163,3.163,3.163
USDILS,20260331,002900,3.163,3.163,3.163,3.163
USDILS,20260331,003000,3.163,3.163,3.163,3.163
USDILS,20260331,003100,3.163,3.163,3.163,3.163
USDILS,20260331,003200,3.163,3.163,3.163,3.163
USDILS,20260331,003300,3.163,3.163,3.163,3.163
USDILS,20260331,003400,3.163,3.163,3.163,3.163
USDILS,20260331,003500,3.163,3.163,3.163,3.163
USDILS,20260331,003600,3.163,3.163,3.163,3.163
USDILS,20260331,003700,3.163,3.163,3.163,3.163
USDILS,20260331,003800,3.163,3.163,3.163,3.163
USDILS,20260331,003900,3.163,3.163,3.163,3.163
USDILS,20260331,004000,3.163,3.163,3.163,3.163
USDILS,20260331,004100,3.163,3.163,3.163,3.163
USDILS,20260331,004200,3.163,3.163,3.163,3.163
USDILS,20260331,004300,3.163,3.163,3.163,3.163
USDILS,20260331,004400,3.163,3.163,3.163,3.163
USDILS,20260331,004500,3.163,3.163,3.163,3.163
USDILS,20260331,004600,3.163,3.163,3.163,3.163
USDILS,20260331,004700,3.163,3.163,3.163,3.163
USDILS,20260331,004800,3.163,3.163,3.163,3.163
USDILS,20260331,004900,3.163,3.163,3.163,3.163
USDILS,20260331,005000,3.163,3.163,3.163,3.163
USDILS,20260331,005100,3.163,3.163,3.163,3.163
USDILS,20260331,005200,3.163,3.163,3.163,3.163
USDILS,20260331,005300,3.163,3.163,3.163,3.163
USDILS,20260331,005400,3.163,3.163,3.163,3.163
USDILS,20260331,005500,3.163,3.163,3.163,3.163
USDILS,20260331,005600,3.163,3.163,3.163,3.163
USDILS,20260331,005700,3.163,3.163,3.163,3.163
USDILS,20260331,005800,3.163,3.163,3.163,3.163
USDILS,20260331,005900,3.163,3.163,3.163,3.163
USDILS,20260331,010000,3.163,3.163,3.163,3.163
USDILS,20260331,010100,3.163,3.163,3.163,3.163
USDILS,20260331,010200,3.163,3.163,3.163,3.163
USDILS,20260331,010300,3.163,3.163,3.163,3.163
USDILS,20260331,010400,3.163,3.163,3.163,3.163
USDILS,20260331,010500,3.163,3.163,3.163,3.163
USDILS,20260331,010600,3.163,3.163,3.163,3.163
USDILS,20260331,010700,3.163,3.163,3.163,3.163
USDILS,20260331,010800,3.163,3.163,3.163,3.163
USDILS,20260331,010900,3.163,3.163,3.163,3.163
USDILS,20260331,011000,3.163,3.163,3.163,3.163
USDILS,20260331,011100,3.163,3.163,3.163,3.163
USDILS,20260331,011200,3.163,3.163,3.163,3.163
USDILS,20260331,011300,3.163,3.163,3.163,3.163
USDILS,20260331,011400,3.163,3.163,3.163,3.163
USDILS,20260331,011500,3.163,3.163,3.163,3.163
USDILS,20260331,011600,3.163,3.163,3.163,3.163
USDILS,20260331,011700,3.163,3.163,3.163,3.163
USDILS,20260331,011800,3.163,3.163,3.163,3.163
USDILS,20260331,011900,3.163,3.163,3.163,3.163
USDILS,20260331,012000,3.163,3.163,3.163,3.163
USDILS,20260331,012100,3.163,3.163,3.163,3.163
USDILS,20260331,012200,3.163,3.163,3.163,3.163
USDILS,20260331,012300,3.163,3.163,3.163,3.163
USDILS,20260331,012400,3.163,3.163,3.163,3.163
USDILS,20260331,012500,3.163,3.163,3.163,3.163
USDILS,20260331,012600,3.163,3.163,3.163,3.163
USDILS,20260331,012700,3.163,3.163,3.163,3.163
USDILS,20260331,012800,3.163,3.163,3.163,3.163
USDILS,20260331,012900,3.163,3.163,3.163,3.163
USDILS,20260331,013000,3.163,3.163,3.163,3.163
USDILS,20260331,013100,3.163,3.163,3.163,3.163
USDILS,20260331,013200,3.163,3.163,3.163,3.163
USDILS,20260331,013300,3.163,3.163,3.163,3.163
USDILS,20260331,013400,3.163,3.163,3.163,3.163
USDILS,20260331,013500,3.163,3.163,3.163,3.163
USDILS,20260331,013600,3.163,3.163,3.163,3.163
USDILS,20260331,013700,3.163,3.163,3.163,3.163
USDILS,20260331,013800,3.163,3.163,3.163,3.163
USDILS,20260331,013900,3.163,3.163,3.163,3.163
USDILS,20260331,014000,3.163,3.163,3.163,3.163
USDILS,20260331,014100,3.163,3.163,3.163,3.163
USDILS,20260331,014200,3.163,3.163,3.163,3.163
USDILS,20260331,014300,3.163,3.163,3.163,3.163
USDILS,20260331,014400,3.163,3.163,3.163,3.163
USDILS,20260331,014500,3.163,3.163,3.163,3.163
USDILS,20260331,014600,3.163,3.163,3.163,3.163
USDILS,20260331,014700,3.163,3.163,3.163,3.163
USDILS,20260331,014800,3.163,3.163,3.163,3.163
USDILS,20260331,014900,3.163,3.163,3.163,3.163
USDILS,20260331,015000,3.163,3.163,3.163,3.163
USDILS,20260331,015100,3.163,3.163,3.163,3.163
USDILS,20260331,015200,3.163,3.163,3.163,3.163
USDILS,20260331,015300,3.163,3.163,3.163,3.163
USDILS,20260331,015400,3.163,3.163,3.163,3.163
USDILS,20260331,015500,3.163,3.163,3.163,3.163
USDILS,20260331,015600,3.163,3.163,3.163,3.163
USDILS,20260331,015700,3.163,3.163,3.163,3.163
USDILS,20260331,015800,3.163,3.163,3.163,3.163
USDILS,20260331,015900,3.163,3.163,3.163,3.163
USDILS,20260331,020000,3.163,3.163,3.163,3.163
USDILS,20260331,020100,3.163,3.163,3.163,3.163
USDILS,20260331,020200,3.163,3.163,3.163,3.163
USDILS,20260331,020300,3.163,3.163,3.163,3.163
USDILS,20260331,020400,3.163,3.163,3.163,3.163
USDILS,20260331,020500,3.163,3.163,3.163,3.163
USDILS,20260331,020600,3.163,3.163,3.163,3.163
USDILS,20260331,020700,3.163,3.163,3.163,3.163
USDILS,20260331,020800,3.163,3.163,3.163,3.163
USDILS,20260331,020900,3.163,3.163,3.163,3.163
USDILS,20260331,021000,3.163,3.163,3.163,3.163
USDILS,20260331,021100,3.163,3.163,3.163,3.163
USDILS,20260331,021200,3.163,3.163,3.163,3.163
USDILS,20260331,021300,3.163,3.163,3.163,3.163
USDILS,20260331,021400,3.163,3.163,3.163,3.163
USDILS,20260331,021500,3.163,3.163,3.163,3.163
USDILS,20260331,021600,3.163,3.163,3.163,3.163
USDILS,20260331,021700,3.163,3.163,3.163,3.163
USDILS,20260331,021800,3.163,3.163,3.163,3.163
USDILS,20260331,021900,3.163,3.163,3.163,3.163
USDILS,20260331,022000,3.163,3.163,3.163,3.163
USDILS,20260331,022100,3.163,3.163,3.163,3.163
USDILS,20260331,022200,3.163,3.163,3.163,3.163
USDILS,20260331,022300,3.163,3.163,3.163,3.163
USDILS,20260331,022400,3.163,3.163,3.163,3.163
USDILS,20260331,022500,3.163,3.163,3.163,3.163
USDILS,20260331,022600,3.163,3.163,3.163,3.163
USDILS,20260331,022700,3.163,3.163,3.163,3.163
USDILS,20260331,022800,3.163,3.163,3.163,3.163
USDILS,20260331,022900,3.163,3.163,3.163,3.163
USDILS,20260331,023000,3.163,3.163,3.163,3.163
USDILS,20260331,023100,3.163,3.163,3.163,3.163
USDILS,20260331,023200,3.163,3.163,3.163,3.163
USDILS,20260331,023300,3.163,3.163,3.163,3.163
USDILS,20260331,023400,3.163,3.163,3.163,3.163
USDILS,20260331,023500,3.163,3.163,3.163,3.163
USDILS,20260331,023600,3.163,3.163,3.163,3.163
USDILS,20260331,023700,3.163,3.163,3.163,3.163
USDILS,20260331,023800,3.163,3.163,3.163,3.163
USDILS,20260331,023900,3.163,3.163,3.163,3.163
USDILS,20260331,024000,3.163,3.163,3.163,3.163
USDILS,20260331,024100,3.163,3.163,3.163,3.163
USDILS,20260331,024200,3.163,3.163,3.163,3.163
USDILS,20260331,024300,3.163,3.163,3.163,3.163
USDILS,20260331,024400,3.163,3.163,3.163,3.163
USDILS,20260331,024500,3.163,3.163,3.163,3.163
USDILS,20260331,024600,3.163,3.163,3.163,3.163
USDILS,20260331,024700,3.163,3.163,3.163,3.163
USDILS,20260331,024800,3.163,3.163,3.163,3.163
USDILS,20260331,024900,3.163,3.163,3.163,3.163
USDILS,20260331,025000,3.163,3.163,3.163,3.163
USDILS,20260331,025100,3.163,3.163,3.163,3.163
USDILS,20260331,025200,3.163,3.163,3.163,3.163
USDILS,20260331,025300,3.163,3.163,3.163,3.163
USDILS,20260331,025400,3.163,3.163,3.163,3.163
USDILS,20260331,025500,3.163,3.163,3.163,3.163
USDILS,20260331,025600,3.163,3.163,3.163,3.163
USDILS,20260331,025700,3.163,3.163,3.163,3.163
USDILS,20260331,025800,3.163,3.163,3.163,3.163
USDILS,20260331,025900,3.163,3.163,3.163,3.163
USDILS,20260331,030000,3.163,3.163,3.163,3.163
USDILS,20260331,030100,3.163,3.163,3.163,3.163
USDILS,20260331,030200,3.163,3.163,3.163,3.163
USDILS,20260331,030300,3.163,3.163,3.163,3.163
USDILS,20260331,030400,3.163,3.163,3.163,3.163
USDILS,20260331,030500,3.163,3.163,3.163,3.163
USDILS,20260331,030600,3.163,3.163,3.163,3.163
USDILS,20260331,030700,3.163,3.163,3.163,3.163
USDILS,20260331,030800,3.163,3.163,3.163,3.163
USDILS,20260331,030900,3.163,3.163,3.163,3.163
USDILS,20260331,031000,3.163,3.163,3.163,3.163
USDILS,20260331,031100,3.163,3.163,3.163,3.163
USDILS,20260331,031200,3.163,3.163,3.163,3.163
USDILS,20260331,031300,3.163,3.163,3.163,3.163
USDILS,20260331,031400,3.163,3.163,3.163,3.163
USDILS,20260331,031500,3.163,3.163,3.163,3.163
USDILS,20260331,031600,3.163,3.163,3.163,3.163
USDILS,20260331,031700,3.163,3.163,3.163,3.163
USDILS,20260331,031800,3.163,3.163,3.163,3.163
USDILS,20260331,031900,3.163,3.163,3.163,3.163
USDILS,20260331,032000,3.163,3.163,3.163,3.163
USDILS,20260331,032100,3.163,3.163,3.163,3.163
USDILS,20260331,032200,3.163,3.163,3.163,3.163
USDILS,20260331,032300,3.163,3.163,3.163,3.163
USDILS,20260331,032400,3.163,3.163,3.163,3.163
USDILS,20260331,032500,3.163,3.163,3.163,3.163
USDILS,20260331,032600,3.163,3.163,3.163,3.163
USDILS,20260331,032700,3.163,3.163,3.163,3.163
USDILS,20260331,032800,3.163,3.163,3.163,3.163
USDILS,20260331,032900,3.163,3.163,3.163,3.163
USDILS,20260331,033000,3.163,3.163,3.163,3.163
USDILS,20260331,033100,3.163,3.163,3.163,3.163
USDILS,20260331,033200,3.163,3.163,3.163,3.163
USDILS,20260331,033300,3.163,3.163,3.163,3.163
USDILS,20260331,033400,3.163,3.163,3.163,3.163
USDILS,20260331,033500,3.163,3.163,3.163,3.163
USDILS,20260331,033600,3.163,3.163,3.163,3.163
USDILS,20260331,033700,3.163,3.163,3.163,3.163
USDILS,20260331,033800,3.163,3.163,3.163,3.163
USDILS,20260331,033900,3.163,3.163,3.163,3.163
USDILS,20260331,034000,3.163,3.163,3.163,3.163
USDILS,20260331,034100,3.163,3.163,3.163,3.163
USDILS,20260331,034200,3.163,3.163,3.163,3.163
USDILS,20260331,034300,3.163,3.163,3.163,3.163
USDILS,20260331,034400,3.163,3.163,3.163,3.163
USDILS,20260331,034500,3.163,3.163,3.163,3.163
USDILS,20260331,034600,3.163,3.163,3.163,3.163
USDILS,20260331,034700,3.163,3.163,3.163,3.163
USDILS,20260331,034800,3.163,3.163,3.163,3.163
USDILS,20260331,034900,3.163,3.163,3.163,3.163
USDILS,20260331,035000,3.163,3.163,3.163,3.163
USDILS,20260331,035100,3.163,3.163,3.163,3.163
USDILS,20260331,035200,3.163,3.163,3.163,3.163
USDILS,20260331,035300,3.163,3.163,3.163,3.163
USDILS,20260331,035400,3.163,3.163,3.163,3.163
USDILS,20260331,035500,3.163,3.163,3.163,3.163
USDILS,20260331,035600,3.163,3.163,3.163,3.163
USDILS,20260331,035700,3.163,3.163,3.163,3.163
USDILS,20260331,035800,3.163,3.163,3.163,3.163
USDILS,20260331,035900,3.163,3.163,3.163,3.163
USDILS,20260331,040000,3.163,3.163,3.163,3.163
USDILS,20260331,040100,3.163,3.163,3.163,3.163
USDILS,20260331,040200,3.163,3.163,3.163,3.163
USDILS,20260331,040300,3.163,3.163,3.163,3.163
USDILS,20260331,040400,3.163,3.163,3.163,3.163
USDILS,20260331,040500,3.163,3.163,3.163,3.163
USDILS,20260331,040600,3.163,3.163,3.163,3.163
USDILS,20260331,040700,3.163,3.163,3.163,3.163
USDILS,20260331,040800,3.163,3.163,3.163,3.163
USDILS,20260331,040900,3.163,3.163,3.163,3.163
USDILS,20260331,041000,3.163,3.163,3.163,3.163
USDILS,20260331,041100,3.163,3.163,3.163,3.163
USDILS,20260331,041200,3.163,3.163,3.163,3.163
USDILS,20260331,041300,3.163,3.163,3.163,3.163
USDILS,20260331,041400,3.163,3.163,3.163,3.163
USDILS,20260331,041500,3.163,3.163,3.163,3.163
USDILS,20260331,041600,3.163,3.163,3.163,3.163
USDILS,20260331,041700,3.163,3.163,3.163,3.163
USDILS,20260331,041800,3.163,3.163,3.163,3.163
USDILS,20260331,041900,3.163,3.163,3.163,3.163
USDILS,20260331,042000,3.163,3.163,3.163,3.163
USDILS,20260331,042100,3.163,3.163,3.163,3.163
USDILS,20260331,042200,3.163,3.163,3.163,3.163
USDILS,20260331,042300,3.163,3.163,3.163,3.163
USDILS,20260331,042400,3.163,3.163,3.163,3.163
USDILS,20260331,042500,3.163,3.163,3.163,3.163
USDILS,20260331,042600,3.163,3.163,3.163,3.163
USDILS,20260331,042700,3.163,3.163,3.163,3.163
USDILS,20260331,042800,3.163,3.163,3.163,3.163
USDILS,20260331,042900,3.163,3.163,3.163,3.163
USDILS,20260331,043000,3.163,3.163,3.163,3.163
USDILS,20260331,043100,3.163,3.163,3.163,3.163
USDILS,20260331,043200,3.163,3.163,3.163,3.163
USDILS,20260331,043300,3.163,3.163,3.163,3.163
USDILS,20260331,043400,3.163,3.163,3.163,3.163
USDILS,20260331,043500,3.163,3.163,3.163,3.163
USDILS,20260331,043600,3.163,3.163,3.163,3.163
USDILS,20260331,043700,3.163,3.163,3.163,3.163
USDILS,20260331,043800,3.163,3.163,3.163,3.163
USDILS,20260331,043900,3.163,3.163,3.163,3.163
USDILS,20260331,044000,3.163,3.163,3.163,3.163
USDILS,20260331,044100,3.163,3.163,3.163,3.163
USDILS,20260331,044200,3.163,3.163,3.163,3.163
USDILS,20260331,044300,3.163,3.163,3.163,3.163
USDILS,20260331,044400,3.163,3.163,3.163,3.163
USDILS,20260331,044500,3.163,3.163,3.163,3.163
USDILS,20260331,044600,3.163,3.163,3.163,3.163
USDILS,20260331,044700,3.163,3.163,3.163,3.163
USDILS,20260331,044800,3.163,3.163,3.163,3.163
USDILS,20260331,044900,3.163,3.163,3.163,3.163
USDILS,20260331,045000,3.163,3.163,3.163,3.163
USDILS,20260331,045100,3.163,3.163,3.163,3.163
USDILS,20260331,045200,3.163,3.163,3.163,3.163
USDILS,20260331,045300,3.163,3.163,3.163,3.163
USDILS,20260331,045400,3.163,3.163,3.163,3.163
USDILS,20260331,045500,3.163,3.163,3.163,3.163
USDILS,20260331,045600,3.163,3.163,3.163,3.163
USDILS,20260331,045700,3.163,3.163,3.163,3.163
USDILS,20260331,045800,3.163,3.163,3.163,3.163
USDILS,20260331,045900,3.163,3.163,3.163,3.163
USDILS,20260331,050000,3.163,3.163,3.163,3.163
USDILS,20260331,050100,3.163,3.163,3.163,3.163
USDILS,20260331,050200,3.163,3.163,3.163,3.163
USDILS,20260331,050300,3.163,3.163,3.163,3.163
USDILS,20260331,050400,3.163,3.163,3.163,3.163
USDILS,20260331,050500,3.163,3.163,3.163,3.163
USDILS,20260331,050600,3.163,3.163,3.163,3.163
USDILS,20260331,050700,3.163,3.163,3.163,3.163
USDILS,20260331,050800,3.163,3.163,3.163,3.163
USDILS,20260331,050900,3.163,3.163,3.163,3.163
USDILS,20260331,051000,3.163,3.163,3.163,3.163
USDILS,20260331,051100,3.163,3.163,3.163,3.163
USDILS,20260331,051200,3.163,3.163,3.163,3.163
USDILS,20260331,051300,3.163,3.163,3.163,3.163
USDILS,20260331,051400,3.163,3.163,3.163,3.163
USDILS,20260331,051500,3.163,3.163,3.163,3.163
USDILS,20260331,051600,3.163,3.163,3.163,3.163
USDILS,20260331,051700,3.163,3.163,3.163,3.163
USDILS,20260331,051800,3.163,3.163,3.163,3.163
USDILS,20260331,051900,3.163,3.163,3.163,3.163
USDILS,20260331,052000,3.163,3.163,3.163,3.163
USDILS,20260331,052100,3.163,3.163,3.163,3.163
USDILS,20260331,052200,3.163,3.163,3.163,3.163
USDILS,20260331,052300,3.163,3.163,3.163,3.163
USDILS,20260331,052400,3.163,3.163,3.163,3.163
USDILS,20260331,052500,3.163,3.163,3.163,3.163
USDILS,20260331,052600,3.163,3.163,3.163,3.163
USDILS,20260331,052700,3.163,3.163,3.163,3.163
USDILS,20260331,052800,3.163,3.163,3.163,3.163
USDILS,20260331,052900,3.163,3.163,3.163,3.163
USDILS,20260331,053000,3.163,3.163,3.163,3.163
USDILS,20260331,053100,3.163,3.163,3.163,3.163
USDILS,20260331,053200,3.163,3.163,3.163,3.163
USDILS,20260331,053300,3.163,3.163,3.163,3.163
USDILS,20260331,053400,3.163,3.163,3.163,3.163
USDILS,20260331,053500,3.163,3.163,3.163,3.163
USDILS,20260331,053600,3.163,3.163,3.163,3.163
USDILS,20260331,053700,3.163,3.163,3.163,3.163
USDILS,20260331,053800,3.163,3.163,3.163,3.163
USDILS,20260331,053900,3.163,3.163,3.163,3.163
USDILS,20260331,054000,3.163,3.163,3.163,3.163
USDILS,20260331,054100,3.163,3.163,3.163,3.163
USDILS,20260331,054200,3.163,3.163,3.163,3.163
USDILS,20260331,054300,3.163,3.163,3.163,3.163
USDILS,20260331,054400,3.163,3.163,3.163,3.163
USDILS,20260331,054500,3.163,3.163,3.163,3.163
USDILS,20260331,054600,3.163,3.163,3.163,3.163
USDILS,20260331,054700,3.163,3.163,3.163,3.163
USDILS,20260331,054800,3.163,3.163,3.163,3.163
USDILS,20260331,054900,3.163,3.163,3.163,3.163
USDILS,20260331,055000,3.163,3.163,3.163,3.163
USDILS,20260331,055100,3.163,3.163,3.163,3.163
USDILS,20260331,055200,3.163,3.163,3.163,3.163
USDILS,20260331,055300,3.163,3.163,3.163,3.163
USDILS,20260331,055400,3.163,3.163,3.163,3.163
USDILS,20260331,055500,3.163,3.163,3.163,3.163
USDILS,20260331,055600,3.163,3.163,3.163,3.163
USDILS,20260331,055700,3.163,3.163,3.163,3.163
USDILS,20260331,055800,3.163,3.163,3.163,3.163
USDILS,20260331,055900,3.163,3.163,3.163,3.163
USDILS,20260331,060000,3.163,3.163,3.163,3.163
USDILS,20260331,060100,3.163,3.163,3.163,3.163
USDILS,20260331,060200,3.163,3.163,3.163,3.163
USDILS,20260331,060300,3.163,3.163,3.163,3.163
USDILS,20260331,060400,3.163,3.163,3.163,3.163
USDILS,20260331,060500,3.163,3.163,3.163,3.163
USDILS,20260331,060600,3.163,3.163,3.163,3.163
USDILS,20260331,060700,3.163,3.163,3.163,3.163
USDILS,20260331,060800,3.163,3.163,3.163,3.163
USDILS,20260331,060900,3.163,3.163,3.163,3.163
USDILS,20260331,061000,3.163,3.163,3.163,3.163
USDILS,20260331,061100,3.163,3.163,3.163,3.163
USDILS,20260331,061200,3.163,3.163,3.163,3.163
USDILS,20260331,061300,3.163,3.163,3.163,3.163
USDILS,20260331,061400,3.163,3.163,3.163,3.163
USDILS,20260331,061500,3.163,3.163,3.163,3.163
USDILS,20260331,061600,3.163,3.163,3.163,3.163
USDILS,20260331,061700,3.163,3.163,3.163,3.163
USDILS,20260331,061800,3.163,3.163,3.163,3.163
USDILS,20260331,061900,3.163,3.163,3.163,3.163
USDILS,20260331,062000,3.163,3.163,3.163,3.163
USDILS,20260331,062100,3.163,3.163,3.163,3.163
USDILS,20260331,062200,3.163,3.163,3.163,3.163
USDILS,20260331,062300,3.163,3.163,3.163,3.163
USDILS,20260331,062400,3.163,3.163,3.163,3.163
USDILS,20260331,062500,3.163,3.163,3.163,3.163
USDILS,20260331,062600,3.163,3.163,3.163,3.163
USDILS,20260331,062700,3.163,3.163,3.163,3.163
USDILS,20260331,062800,3.163,3.163,3.163,3.163
USDILS,20260331,062900,3.163,3.163,3.163,3.163
USDILS,20260331,063000,3.163,3.163,3.163,3.163
USDILS,20260331,063100,3.163,3.163,3.163,3.163
USDILS,20260331,063200,3.163,3.163,3.163,3.163
USDILS,20260331,063300,3.163,3.163,3.163,3.163
USDILS,20260331,063400,3.163,3.163,3.163,3.163
USDILS,20260331,063500,3.163,3.163,3.163,3.163
USDILS,20260331,063600,3.163,3.163,3.163,3.163
USDILS,20260331,063700,3.163,3.163,3.163,3.163
USDILS,20260331,063800,3.163,3.163,3.163,3.163
USDILS,20260331,063900,3.163,3.163,3.163,3.163
USDILS,20260331,064000,3.163,3.163,3.163,3.163
USDILS,20260331,064100,3.163,3.163,3.163,3.163
USDILS,20260331,064200,3.163,3.163,3.163,3.163
USDILS,20260331,064300,3.163,3.163,3.163,3.163
USDILS,20260331,064400,3.163,3.163,3.163,3.163
USDILS,20260331,064500,3.163,3.163,3.163,3.163
USDILS,20260331,064600,3.163,3.163,3.163,3.163
USDILS,20260331,064700,3.163,3.163,3.163,3.163
USDILS,20260331,064800,3.163,3.163,3.163,3.163
USDILS,20260331,064900,3.163,3.163,3.163,3.163
USDILS,20260331,065000,3.163,3.163,3.163,3.163
USDILS,20260331,065100,3.163,3.163,3.163,3.163
USDILS,20260331,065200,3.163,3.163,3.163,3.163
USDILS,20260331,065300,3.163,3.163,3.163,3.163
USDILS,20260331,065400,3.163,3.163,3.163,3.163
USDILS,20260331,065500,3.163,3.163,3.163,3.163
USDILS,20260331,065600,3.163,3.163,3.163,3.163
USDILS,20260331,065700,3.163,3.163,3.163,3.163
USDILS,20260331,065800,3.163,3.163,3.163,3.163
USDILS,20260331,065900,3.163,3.163,3.163,3.163
USDILS,20260331,070000,3.163,3.163,3.163,3.163
USDILS,20260331,070100,3.163,3.163,3.163,3.163
USDILS,20260331,070200,3.163,3.163,3.163,3.163
USDILS,20260331,070300,3.163,3.163,3.163,3.163
USDILS,20260331,070400,3.163,3.163,3.163,3.163
USDILS,20260331,070500,3.163,3.163,3.163,3.163
USDILS,20260331,070600,3.163,3.163,3.163,3.163
USDILS,20260331,070700,3.163,3.163,3.163,3.163
USDILS,20260331,070800,3.163,3.163,3.163,3.163
USDILS,20260331,070900,3.163,3.163,3.163,3.163
USDILS,20260331,071000,3.163,3.163,3.163,3.163
USDILS,20260331,071100,3.163,3.163,3.163,3.163
USDILS,20260331,071200,3.163,3.163,3.163,3.163
USDILS,20260331,071300,3.163,3.163,3.163,3.163
USDILS,20260331,071400,3.163,3.163,3.163,3.163
USDILS,20260331,071500,3.163,3.163,3.163,3.163
USDILS,20260331,071600,3.163,3.163,3.163,3.163
USDILS,20260331,071700,3.163,3.163,3.163,3.163
USDILS,20260331,071800,3.163,3.163,3.163,3.163
USDILS,20260331,071900,3.163,3.163,3.163,3.163
USDILS,20260331,072000,3.163,3.163,3.163,3.163
USDILS,20260331,072100,3.163,3.163,3.163,3.163
USDILS,20260331,072200,3.163,3.163,3.163,3.163
USDILS,20260331,072300,3.163,3.163,3.163,3.163
USDILS,20260331,072400,3.163,3.163,3.163,3.163
USDILS,20260331,072500,3.163,3.163,3.163,3.163
USDILS,20260331,072600,3.163,3.163,3.163,3.163
USDILS,20260331,072700,3.163,3.163,3.163,3.163
USDILS,20260331,072800,3.163,3.163,3.163,3.163
USDILS,20260331,072900,3.163,3.163,3.163,3.163
USDILS,20260331,073000,3.163,3.163,3.163,3.163
USDILS,20260331,073100,3.163,3.163,3.163,3.163
USDILS,20260331,073200,3.163,3.163,3.163,3.163
USDILS,20260331,073300,3.163,3.163,3.163,3.163
USDILS,20260331,073400,3.163,3.163,3.163,3.163
USDILS,20260331,073500,3.163,3.163,3.163,3.163
USDILS,20260331,073600,3.163,3.163,3.163,3.163
USDILS,20260331,073700,3.163,3.163,3.163,3.163
USDILS,20260331,073800,3.163,3.163,3.163,3.163
USDILS,20260331,073900,3.163,3.163,3.163,3.163
USDILS,20260331,074000,3.163,3.163,3.163,3.163
USDILS,20260331,074100,3.163,3.163,3.163,3.163
USDILS,20260331,074200,3.163,3.163,3.163,3.163
USDILS,20260331,074300,3.163,3.163,3.163,3.163
USDILS,20260331,074400,3.163,3.163,3.163,3.163
USDILS,20260331,074500,3.163,3.163,3.163,3.163
USDILS,20260331,074600,3.163,3.163,3.163,3.163
USDILS,20260331,074700,3.163,3.163,3.163,3.163
USDILS,20260331,074800,3.163,3.163,3.163,3.163
USDILS,20260331,074900,3.163,3.163,3.163,3.163
USDILS,20260331,075000,3.163,3.163,3.163,3.163
USDILS,20260331,075100,3.163,3.163,3.163,3.163
USDILS,20260331,075200,3.163,3.163,3.163,3.163
USDILS,20260331,075300,3.163,3.163,3.163,3.163
USDILS,20260331,075400,3.163,3.163,3.163,3.163
USDILS,20260331,075500,3.163,3.163,3.163,3.163
USDILS,20260331,075600,3.163,3.163,3.163,3.163
USDILS,20260331,075700,3.163,3.163,3.163,3.163
USDILS,20260331,075800,3.163,3.163,3.163,3.163
USDILS,20260331,075900,3.163,3.163,3.163,3.163
USDILS,20260331,080000,3.163,3.163,3.163,3.163
USDILS,20260331,080100,3.163,3.163,3.163,3.163
USDILS,20260331,080200,3.164,3.164,3.164,3.164
USDILS,20260331,080300,3.164,3.164,3.164,3.164
USDILS,20260331,080400,3.164,3.164,3.164,3.164
USDILS,20260331,080500,3.164,3.164,3.164,3.164
USDILS,20260331,080600,3.165,3.167,3.165,3.167
USDILS,20260331,080700,3.168,3.168,3.168,3.168
USDILS,20260331,080800,3.168,3.168,3.168,3.168
USDILS,20260331,080900,3.168,3.168,3.168,3.168
USDILS,20260331,081000,3.168,3.168,3.168,3.168
USDILS,20260331,081100,3.168,3.170,3.168,3.170
USDILS,20260331,081200,3.170,3.170,3.170,3.170
USDILS,20260331,081300,3.169,3.169,3.169,3.169
USDILS,20260331,081400,3.169,3.169,3.169,3.169
USDILS,20260331,081500,3.169,3.169,3.169,3.169
USDILS,20260331,081600,3.169,3.169,3.169,3.169
USDILS,20260331,081700,3.169,3.169,3.169,3.169
USDILS,20260331,081800,3.169,3.170,3.169,3.170
USDILS,20260331,081900,3.169,3.169,3.169,3.169
USDILS,20260331,082000,3.169,3.169,3.169,3.169
USDILS,20260331,082100,3.169,3.169,3.169,3.169
USDILS,20260331,082200,3.168,3.169,3.168,3.169
USDILS,20260331,082300,3.168,3.168,3.168,3.168
USDILS,20260331,082400,3.167,3.167,3.167,3.167
USDILS,20260331,082500,3.167,3.167,3.167,3.167
USDILS,20260331,082600,3.167,3.167,3.167,3.167
USDILS,20260331,082700,3.167,3.167,3.167,3.167
USDILS,20260331,082800,3.167,3.168,3.167,3.168
USDILS,20260331,082900,3.169,3.169,3.169,3.169
USDILS,20260331,083000,3.169,3.169,3.167,3.167
USDILS,20260331,083100,3.168,3.168,3.168,3.168
USDILS,20260331,083200,3.167,3.167,3.166,3.166
USDILS,20260331,083300,3.167,3.168,3.167,3.168
USDILS,20260331,083400,3.168,3.168,3.168,3.168
USDILS,20260331,083500,3.168,3.168,3.168,3.168
USDILS,20260331,083600,3.169,3.169,3.169,3.169
USDILS,20260331,083700,3.170,3.170,3.170,3.170
USDILS,20260331,083800,3.170,3.171,3.170,3.171
USDILS,20260331,083900,3.171,3.171,3.171,3.171
USDILS,20260331,084000,3.171,3.171,3.170,3.170
USDILS,20260331,084100,3.170,3.170,3.170,3.170
USDILS,20260331,084200,3.170,3.170,3.170,3.170
USDILS,20260331,084300,3.171,3.172,3.171,3.172
USDILS,20260331,084400,3.171,3.171,3.171,3.171
USDILS,20260331,084500,3.171,3.171,3.171,3.171
USDILS,20260331,084600,3.171,3.171,3.171,3.171
USDILS,20260331,084700,3.171,3.171,3.171,3.171
USDILS,20260331,084800,3.171,3.172,3.171,3.172
USDILS,20260331,084900,3.172,3.172,3.172,3.172
USDILS,20260331,085000,3.171,3.172,3.171,3.171
USDILS,20260331,085100,3.171,3.171,3.171,3.171
USDILS,20260331,085200,3.171,3.171,3.171,3.171
USDILS,20260331,085300,3.171,3.171,3.171,3.171
USDILS,20260331,085400,3.171,3.171,3.171,3.171
USDILS,20260331,085500,3.170,3.170,3.170,3.170
USDILS,20260331,085600,3.170,3.170,3.170,3.170
USDILS,20260331,085700,3.169,3.169,3.168,3.168
USDILS,20260331,085800,3.168,3.168,3.168,3.168
USDILS,20260331,085900,3.168,3.168,3.168,3.168
USDILS,20260331,090000,3.168,3.168,3.168,3.168
USDILS,20260331,090100,3.168,3.168,3.168,3.168
USDILS,20260331,090200,3.169,3.169,3.168,3.168
USDILS,20260331,090300,3.168,3.168,3.167,3.167
USDILS,20260331,090400,3.167,3.167,3.167,3.167
USDILS,20260331,090500,3.168,3.168,3.168,3.168
USDILS,20260331,090600,3.167,3.167,3.167,3.167
USDILS,20260331,090700,3.167,3.167,3.167,3.167
USDILS,20260331,090800,3.167,3.167,3.167,3.167
USDILS,20260331,090900,3.167,3.169,3.167,3.169
USDILS,20260331,091000,3.169,3.169,3.169,3.169
USDILS,20260331,091100,3.170,3.170,3.168,3.168
USDILS,20260331,091200,3.168,3.169,3.168,3.169
USDILS,20260331,091300,3.169,3.169,3.169,3.169
USDILS,20260331,091400,3.169,3.169,3.168,3.168
USDILS,20260331,091500,3.168,3.168,3.168,3.168
USDILS,20260331,091600,3.168,3.168,3.168,3.168
USDILS,20260331,091700,3.169,3.169,3.169,3.169
USDILS,20260331,091800,3.169,3.169,3.169,3.169
USDILS,20260331,091900,3.170,3.170,3.170,3.170
USDILS,20260331,092000,3.170,3.170,3.170,3.170
USDILS,20260331,092100,3.170,3.170,3.168,3.168
USDILS,20260331,092200,3.167,3.167,3.167,3.167
USDILS,20260331,092300,3.167,3.168,3.167,3.167
USDILS,20260331,092400,3.166,3.166,3.166,3.166
USDILS,20260331,092500,3.167,3.167,3.167,3.167
USDILS,20260331,092600,3.167,3.167,3.167,3.167
USDILS,20260331,092700,3.167,3.167,3.166,3.166
USDILS,20260331,092800,3.166,3.166,3.166,3.166
USDILS,20260331,092900,3.166,3.166,3.166,3.166
USDILS,20260331,093000,3.167,3.167,3.166,3.166
USDILS,20260331,093100,3.165,3.165,3.164,3.164
USDILS,20260331,093200,3.164,3.164,3.164,3.164
USDILS,20260331,093300,3.165,3.165,3.165,3.165
USDILS,20260331,093400,3.165,3.165,3.165,3.165
USDILS,20260331,093500,3.165,3.165,3.165,3.165
USDILS,20260331,093600,3.165,3.165,3.164,3.164
USDILS,20260331,093700,3.165,3.165,3.165,3.165
USDILS,20260331,093800,3.165,3.165,3.165,3.165
USDILS,20260331,093900,3.165,3.165,3.165,3.165
USDILS,20260331,094000,3.165,3.165,3.165,3.165
USDILS,20260331,094100,3.165,3.165,3.165,3.165
USDILS,20260331,094200,3.165,3.165,3.165,3.165
USDILS,20260331,094300,3.164,3.164,3.164,3.164
USDILS,20260331,094400,3.164,3.164,3.164,3.164
USDILS,20260331,094500,3.164,3.164,3.164,3.164
USDILS,20260331,094600,3.164,3.165,3.164,3.165
USDILS,20260331,094700,3.165,3.165,3.165,3.165
USDILS,20260331,094800,3.164,3.164,3.164,3.164
USDILS,20260331,094900,3.164,3.164,3.164,3.164
USDILS,20260331,095000,3.164,3.164,3.164,3.164
USDILS,20260331,095100,3.164,3.165,3.164,3.165
USDILS,20260331,095200,3.165,3.165,3.165,3.165
USDILS,20260331,095300,3.165,3.165,3.165,3.165
USDILS,20260331,095400,3.164,3.164,3.162,3.162
USDILS,20260331,095500,3.162,3.163,3.162,3.162
USDILS,20260331,095600,3.162,3.162,3.162,3.162
USDILS,20260331,095700,3.162,3.163,3.162,3.163
USDILS,20260331,095800,3.163,3.163,3.163,3.163
USDILS,20260331,095900,3.163,3.163,3.163,3.163
USDILS,20260331,100000,3.163,3.163,3.163,3.163
USDILS,20260331,100100,3.163,3.163,3.163,3.163
USDILS,20260331,100200,3.161,3.161,3.161,3.161
USDILS,20260331,100300,3.161,3.161,3.161,3.161
USDILS,20260331,100400,3.161,3.161,3.161,3.161
USDILS,20260331,100500,3.162,3.162,3.161,3.161
USDILS,20260331,100600,3.161,3.161,3.161,3.161
USDILS,20260331,100700,3.161,3.161,3.161,3.161
USDILS,20260331,100800,3.161,3.161,3.161,3.161
USDILS,20260331,100900,3.161,3.161,3.161,3.161
USDILS,20260331,101000,3.161,3.161,3.161,3.161
USDILS,20260331,101100,3.161,3.161,3.160,3.160
USDILS,20260331,101200,3.160,3.160,3.160,3.160
USDILS,20260331,101300,3.160,3.160,3.160,3.160
USDILS,20260331,101400,3.159,3.159,3.157,3.157
USDILS,20260331,101500,3.156,3.156,3.156,3.156
USDILS,20260331,101600,3.157,3.158,3.157,3.158
USDILS,20260331,101700,3.159,3.160,3.159,3.160
USDILS,20260331,101800,3.160,3.160,3.160,3.160
USDILS,20260331,101900,3.161,3.161,3.161,3.161
USDILS,20260331,102000,3.161,3.161,3.161,3.161
USDILS,20260331,102100,3.161,3.161,3.160,3.160
USDILS,20260331,102200,3.160,3.161,3.160,3.161
USDILS,20260331,102300,3.161,3.161,3.161,3.161
USDILS,20260331,102400,3.160,3.160,3.160,3.160
USDILS,20260331,102500,3.160,3.160,3.160,3.160
USDILS,20260331,102600,3.160,3.161,3.160,3.161
USDILS,20260331,102700,3.162,3.162,3.161,3.161
USDILS,20260331,102800,3.161,3.162,3.161,3.162
USDILS,20260331,102900,3.162,3.162,3.162,3.162
USDILS,20260331,103000,3.162,3.162,3.162,3.162
USDILS,20260331,103100,3.162,3.162,3.162,3.162
USDILS,20260331,103200,3.162,3.162,3.162,3.162
USDILS,20260331,103300,3.162,3.162,3.162,3.162
USDILS,20260331,103400,3.160,3.160,3.160,3.160
USDILS,20260331,103500,3.159,3.160,3.159,3.160
USDILS,20260331,103600,3.159,3.159,3.159,3.159
USDILS,20260331,103700,3.157,3.157,3.157,3.157
USDILS,20260331,103800,3.156,3.157,3.156,3.157
USDILS,20260331,103900,3.157,3.158,3.157,3.158
USDILS,20260331,104000,3.158,3.158,3.158,3.158
USDILS,20260331,104100,3.158,3.158,3.158,3.158
USDILS,20260331,104200,3.158,3.158,3.158,3.158
USDILS,20260331,104300,3.158,3.158,3.158,3.158
USDILS,20260331,104400,3.159,3.161,3.159,3.161
USDILS,20260331,104500,3.160,3.160,3.160,3.160
USDILS,20260331,104600,3.160,3.161,3.160,3.161
USDILS,20260331,104700,3.161,3.161,3.161,3.161
USDILS,20260331,104800,3.160,3.161,3.160,3.161
USDILS,20260331,104900,3.161,3.161,3.161,3.161
USDILS,20260331,105000,3.161,3.161,3.161,3.161
USDILS,20260331,105100,3.161,3.161,3.161,3.161
USDILS,20260331,105200,3.161,3.161,3.161,3.161
USDILS,20260331,105300,3.162,3.162,3.162,3.162
USDILS,20260331,105400,3.162,3.162,3.162,3.162
USDILS,20260331,105500,3.162,3.162,3.162,3.162
USDILS,20260331,105600,3.162,3.162,3.162,3.162
USDILS,20260331,105700,3.162,3.162,3.162,3.162
USDILS,20260331,105800,3.163,3.163,3.163,3.163
USDILS,20260331,105900,3.163,3.163,3.163,3.163
USDILS,20260331,110000,3.163,3.163,3.163,3.163
USDILS,20260331,110100,3.162,3.163,3.162,3.163
USDILS,20260331,110200,3.163,3.163,3.163,3.163
USDILS,20260331,110300,3.165,3.165,3.164,3.164
USDILS,20260331,110400,3.164,3.164,3.164,3.164
USDILS,20260331,110500,3.164,3.164,3.164,3.164
USDILS,20260331,110600,3.164,3.164,3.164,3.164
USDILS,20260331,110700,3.164,3.164,3.164,3.164
USDILS,20260331,110800,3.164,3.164,3.164,3.164
USDILS,20260331,110900,3.164,3.164,3.164,3.164
USDILS,20260331,111000,3.164,3.164,3.164,3.164
USDILS,20260331,111100,3.165,3.165,3.165,3.165
USDILS,20260331,111200,3.165,3.165,3.165,3.165
USDILS,20260331,111300,3.165,3.165,3.165,3.165
USDILS,20260331,111400,3.165,3.165,3.165,3.165
USDILS,20260331,111500,3.164,3.164,3.164,3.164
USDILS,20260331,111600,3.164,3.164,3.164,3.164
USDILS,20260331,111700,3.164,3.164,3.164,3.164
USDILS,20260331,111800,3.164,3.166,3.164,3.165
USDILS,20260331,111900,3.164,3.164,3.164,3.164
USDILS,20260331,112000,3.164,3.164,3.164,3.164
USDILS,20260331,112100,3.164,3.164,3.164,3.164
USDILS,20260331,112200,3.164,3.165,3.164,3.165
USDILS,20260331,112300,3.165,3.165,3.165,3.165
USDILS,20260331,112400,3.165,3.165,3.163,3.163
USDILS,20260331,112500,3.164,3.164,3.164,3.164
USDILS,20260331,112600,3.163,3.164,3.163,3.164
USDILS,20260331,112700,3.164,3.164,3.164,3.164
USDILS,20260331,112800,3.164,3.164,3.164,3.164
USDILS,20260331,112900,3.164,3.164,3.164,3.164
USDILS,20260331,113000,3.164,3.165,3.164,3.165
USDILS,20260331,113100,3.164,3.165,3.164,3.165
USDILS,20260331,113200,3.165,3.165,3.165,3.165
USDILS,20260331,113300,3.165,3.165,3.165,3.165
USDILS,20260331,113400,3.165,3.165,3.165,3.165
USDILS,20260331,113500,3.166,3.166,3.166,3.166
USDILS,20260331,113600,3.167,3.167,3.167,3.167
USDILS,20260331,113700,3.167,3.167,3.167,3.167
USDILS,20260331,113800,3.167,3.167,3.166,3.166
USDILS,20260331,113900,3.166,3.166,3.166,3.166
USDILS,20260331,114000,3.166,3.166,3.166,3.166
USDILS,20260331,114100,3.166,3.166,3.166,3.166
USDILS,20260331,114200,3.166,3.166,3.166,3.166
USDILS,20260331,114300,3.167,3.167,3.167,3.167
USDILS,20260331,114400,3.167,3.167,3.167,3.167
USDILS,20260331,114500,3.167,3.167,3.167,3.167
USDILS,20260331,114600,3.167,3.167,3.167,3.167
USDILS,20260331,114700,3.167,3.167,3.166,3.166
USDILS,20260331,114800,3.166,3.166,3.166,3.166
USDILS,20260331,114900,3.166,3.166,3.166,3.166
USDILS,20260331,115000,3.165,3.165,3.165,3.165
USDILS,20260331,115100,3.166,3.166,3.166,3.166
USDILS,20260331,115200,3.166,3.166,3.166,3.166
USDILS,20260331,115300,3.166,3.166,3.166,3.166
USDILS,20260331,115400,3.166,3.166,3.166,3.166
USDILS,20260331,115500,3.166,3.166,3.166,3.166
USDILS,20260331,115600,3.166,3.168,3.166,3.168
USDILS,20260331,115700,3.169,3.169,3.169,3.169
USDILS,20260331,115800,3.169,3.169,3.169,3.169
USDILS,20260331,115900,3.169,3.169,3.169,3.169
USDILS,20260331,120000,3.169,3.169,3.169,3.169
USDILS,20260331,120100,3.169,3.169,3.169,3.169
USDILS,20260331,120200,3.169,3.170,3.169,3.170
USDILS,20260331,120300,3.170,3.170,3.170,3.170
USDILS,20260331,120400,3.170,3.170,3.170,3.170
USDILS,20260331,120500,3.171,3.171,3.170,3.170
USDILS,20260331,120600,3.169,3.170,3.169,3.170
USDILS,20260331,120700,3.169,3.169,3.169,3.169
USDILS,20260331,120800,3.169,3.169,3.169,3.169
USDILS,20260331,120900,3.169,3.169,3.169,3.169
USDILS,20260331,121000,3.169,3.169,3.169,3.169
USDILS,20260331,121100,3.169,3.169,3.169,3.169
USDILS,20260331,121200,3.169,3.169,3.168,3.168
USDILS,20260331,121300,3.168,3.168,3.167,3.167
USDILS,20260331,121400,3.167,3.167,3.167,3.167
USDILS,20260331,121500,3.168,3.168,3.168,3.168
USDILS,20260331,121600,3.167,3.167,3.167,3.167
USDILS,20260331,121700,3.167,3.167,3.166,3.166
USDILS,20260331,121800,3.166,3.166,3.166,3.166
USDILS,20260331,121900,3.166,3.166,3.166,3.166
USDILS,20260331,122000,3.166,3.166,3.166,3.166
USDILS,20260331,122100,3.166,3.166,3.166,3.166
USDILS,20260331,122200,3.166,3.166,3.166,3.166
USDILS,20260331,122300,3.166,3.166,3.166,3.166
USDILS,20260331,122400,3.166,3.166,3.166,3.166
USDILS,20260331,122500,3.165,3.165,3.165,3.165
USDILS,20260331,122600,3.165,3.167,3.165,3.167
USDILS,20260331,122700,3.168,3.168,3.168,3.168
USDILS,20260331,122800,3.168,3.168,3.168,3.168
USDILS,20260331,122900,3.168,3.168,3.168,3.168
USDILS,20260331,123000,3.168,3.168,3.166,3.167
USDILS,20260331,123100,3.167,3.167,3.167,3.167
USDILS,20260331,123200,3.167,3.167,3.167,3.167
USDILS,20260331,123300,3.167,3.167,3.167,3.167
USDILS,20260331,123400,3.167,3.167,3.167,3.167
USDILS,20260331,123500,3.167,3.167,3.167,3.167
USDILS,20260331,123600,3.167,3.167,3.167,3.167
USDILS,20260331,123700,3.168,3.169,3.168,3.169
USDILS,20260331,123800,3.169,3.169,3.169,3.169
USDILS,20260331,123900,3.168,3.168,3.168,3.168
USDILS,20260331,124000,3.168,3.169,3.168,3.169
USDILS,20260331,124100,3.169,3.170,3.169,3.170
USDILS,20260331,124200,3.170,3.170,3.170,3.170
USDILS,20260331,124300,3.171,3.171,3.171,3.171
USDILS,20260331,124400,3.171,3.171,3.171,3.171
USDILS,20260331,124500,3.170,3.170,3.170,3.170
USDILS,20260331,124600,3.170,3.170,3.170,3.170
USDILS,20260331,124700,3.170,3.170,3.170,3.170
USDILS,20260331,124800,3.171,3.171,3.171,3.171
USDILS,20260331,124900,3.171,3.171,3.171,3.171
USDILS,20260331,125000,3.171,3.172,3.171,3.172
USDILS,20260331,125100,3.171,3.171,3.171,3.171
USDILS,20260331,125200,3.171,3.172,3.171,3.172
USDILS,20260331,125300,3.171,3.171,3.171,3.171
USDILS,20260331,125400,3.171,3.171,3.171,3.171
USDILS,20260331,125500,3.170,3.170,3.170,3.170
USDILS,20260331,125600,3.170,3.170,3.170,3.170
USDILS,20260331,125700,3.170,3.171,3.170,3.171
USDILS,20260331,125800,3.171,3.171,3.171,3.171
USDILS,20260331,125900,3.171,3.171,3.171,3.171
USDILS,20260331,130000,3.171,3.171,3.171,3.171
USDILS,20260331,130100,3.171,3.171,3.171,3.171
USDILS,20260331,130200,3.171,3.171,3.171,3.171
USDILS,20260331,130300,3.171,3.171,3.171,3.171
USDILS,20260331,130400,3.170,3.170,3.170,3.170
USDILS,20260331,130500,3.170,3.170,3.170,3.170
USDILS,20260331,130600,3.170,3.170,3.170,3.170
USDILS,20260331,130700,3.170,3.170,3.170,3.170
USDILS,20260331,130800,3.170,3.170,3.170,3.170
USDILS,20260331,130900,3.170,3.170,3.170,3.170
USDILS,20260331,131000,3.170,3.170,3.170,3.170
USDILS,20260331,131100,3.170,3.170,3.170,3.170
USDILS,20260331,131200,3.169,3.169,3.169,3.169
USDILS,20260331,131300,3.169,3.170,3.169,3.170
USDILS,20260331,131400,3.170,3.170,3.170,3.170
USDILS,20260331,131500,3.170,3.170,3.170,3.170
USDILS,20260331,131600,3.169,3.169,3.169,3.169
USDILS,20260331,131700,3.169,3.169,3.168,3.168
USDILS,20260331,131800,3.168,3.168,3.168,3.168
USDILS,20260331,131900,3.168,3.168,3.167,3.167
USDILS,20260331,132000,3.168,3.168,3.168,3.168
USDILS,20260331,132100,3.168,3.168,3.168,3.168
USDILS,20260331,132200,3.168,3.168,3.168,3.168
USDILS,20260331,132300,3.168,3.168,3.167,3.167
USDILS,20260331,132400,3.167,3.167,3.167,3.167
USDILS,20260331,132500,3.166,3.166,3.165,3.165
USDILS,20260331,132600,3.164,3.164,3.164,3.164
USDILS,20260331,132700,3.164,3.164,3.164,3.164
USDILS,20260331,132800,3.165,3.165,3.165,3.165
USDILS,20260331,132900,3.165,3.165,3.165,3.165
USDILS,20260331,133000,3.165,3.165,3.165,3.165
USDILS,20260331,133100,3.165,3.165,3.165,3.165
USDILS,20260331,133200,3.165,3.167,3.165,3.167
USDILS,20260331,133300,3.166,3.166,3.166,3.166
USDILS,20260331,133400,3.166,3.166,3.165,3.165
USDILS,20260331,133500,3.165,3.165,3.165,3.165
USDILS,20260331,133600,3.165,3.165,3.165,3.165
USDILS,20260331,133700,3.165,3.165,3.165,3.165
USDILS,20260331,133800,3.165,3.165,3.165,3.165
USDILS,20260331,133900,3.165,3.165,3.165,3.165
USDILS,20260331,134000,3.164,3.164,3.163,3.163
USDILS,20260331,134100,3.162,3.163,3.162,3.163
USDILS,20260331,134200,3.163,3.163,3.163,3.163
USDILS,20260331,134300,3.162,3.162,3.162,3.162
USDILS,20260331,134400,3.162,3.162,3.162,3.162
USDILS,20260331,134500,3.162,3.162,3.162,3.162
USDILS,20260331,134600,3.162,3.162,3.162,3.162
USDILS,20260331,134700,3.162,3.163,3.162,3.163
USDILS,20260331,134800,3.163,3.163,3.162,3.162
USDILS,20260331,134900,3.162,3.162,3.162,3.162
USDILS,20260331,135000,3.162,3.162,3.162,3.162
USDILS,20260331,135100,3.162,3.162,3.162,3.162
USDILS,20260331,135200,3.162,3.162,3.162,3.162
USDILS,20260331,135300,3.162,3.162,3.162,3.162
USDILS,20260331,135400,3.162,3.162,3.162,3.162
USDILS,20260331,135500,3.162,3.162,3.161,3.161
USDILS,20260331,135600,3.162,3.162,3.162,3.162
USDILS,20260331,135700,3.162,3.162,3.162,3.162
USDILS,20260331,135800,3.162,3.163,3.162,3.163
USDILS,20260331,135900,3.163,3.163,3.163,3.163
USDILS,20260331,140000,3.163,3.163,3.163,3.163
USDILS,20260331,140100,3.163,3.163,3.163,3.163
USDILS,20260331,140200,3.162,3.162,3.161,3.161
USDILS,20260331,140300,3.161,3.162,3.161,3.161
USDILS,20260331,140400,3.161,3.162,3.161,3.162
USDILS,20260331,140500,3.161,3.161,3.161,3.161
USDILS,20260331,140600,3.161,3.162,3.161,3.162
USDILS,20260331,140700,3.163,3.163,3.163,3.163
USDILS,20260331,140800,3.163,3.163,3.162,3.162
USDILS,20260331,140900,3.162,3.162,3.161,3.161
USDILS,20260331,141000,3.161,3.161,3.161,3.161
USDILS,20260331,141100,3.162,3.163,3.162,3.163
USDILS,20260331,141200,3.163,3.163,3.163,3.163
USDILS,20260331,141300,3.164,3.165,3.164,3.165
USDILS,20260331,141400,3.164,3.164,3.164,3.164
USDILS,20260331,141500,3.163,3.164,3.163,3.164
USDILS,20260331,141600,3.165,3.166,3.165,3.166
USDILS,20260331,141700,3.167,3.167,3.167,3.167
USDILS,20260331,141800,3.167,3.167,3.167,3.167
USDILS,20260331,141900,3.167,3.167,3.165,3.165
USDILS,20260331,142000,3.164,3.164,3.164,3.164
USDILS,20260331,142100,3.164,3.164,3.164,3.164
USDILS,20260331,142200,3.164,3.164,3.164,3.164
USDILS,20260331,142300,3.164,3.164,3.164,3.164
USDILS,20260331,142400,3.164,3.164,3.164,3.164
USDILS,20260331,142500,3.164,3.164,3.164,3.164
USDILS,20260331,142600,3.164,3.164,3.164,3.164
USDILS,20260331,142700,3.163,3.163,3.163,3.163
USDILS,20260331,142800,3.163,3.163,3.162,3.162
USDILS,20260331,142900,3.162,3.162,3.162,3.162
USDILS,20260331,143000,3.161,3.161,3.161,3.161
USDILS,20260331,143100,3.160,3.160,3.160,3.160
USDILS,20260331,143200,3.161,3.162,3.161,3.162
USDILS,20260331,143300,3.161,3.161,3.161,3.161
USDILS,20260331,143400,3.161,3.162,3.161,3.162
USDILS,20260331,143500,3.162,3.162,3.162,3.162
USDILS,20260331,143600,3.162,3.162,3.162,3.162
USDILS,20260331,143700,3.162,3.162,3.162,3.162
USDILS,20260331,143800,3.162,3.162,3.162,3.162
USDILS,20260331,143900,3.162,3.162,3.162,3.162
USDILS,20260331,144000,3.161,3.161,3.161,3.161
USDILS,20260331,144100,3.161,3.163,3.161,3.163
USDILS,20260331,144200,3.163,3.163,3.163,3.163
USDILS,20260331,144300,3.163,3.163,3.163,3.163
USDILS,20260331,144400,3.164,3.164,3.164,3.164
USDILS,20260331,144500,3.164,3.164,3.164,3.164
USDILS,20260331,144600,3.163,3.163,3.163,3.163
USDILS,20260331,144700,3.163,3.163,3.163,3.163
USDILS,20260331,144800,3.163,3.163,3.163,3.163
USDILS,20260331,144900,3.163,3.163,3.163,3.163
USDILS,20260331,145000,3.163,3.163,3.163,3.163
USDILS,20260331,145100,3.162,3.162,3.162,3.162
USDILS,20260331,145200,3.162,3.162,3.162,3.162
USDILS,20260331,145300,3.162,3.162,3.162,3.162
USDILS,20260331,145400,3.162,3.162,3.162,3.162
USDILS,20260331,145500,3.162,3.162,3.162,3.162
USDILS,20260331,145600,3.162,3.163,3.162,3.163
USDILS,20260331,145700,3.163,3.163,3.163,3.163
USDILS,20260331,145800,3.163,3.163,3.163,3.163
USDILS,20260331,145900,3.163,3.163,3.163,3.163
USDILS,20260331,150000,3.163,3.163,3.163,3.163
USDILS,20260331,150100,3.163,3.163,3.163,3.163
USDILS,20260331,150200,3.163,3.163,3.163,3.163
USDILS,20260331,150300,3.164,3.164,3.164,3.164
USDILS,20260331,150400,3.164,3.165,3.164,3.165
USDILS,20260331,150500,3.165,3.165,3.165,3.165
USDILS,20260331,150600,3.166,3.167,3.166,3.166
USDILS,20260331,150700,3.166,3.166,3.166,3.166
USDILS,20260331,150800,3.166,3.166,3.166,3.166
USDILS,20260331,150900,3.166,3.166,3.166,3.166
USDILS,20260331,151000,3.166,3.166,3.166,3.166
USDILS,20260331,151100,3.166,3.166,3.166,3.166
USDILS,20260331,151200,3.165,3.165,3.165,3.165
USDILS,20260331,151300,3.166,3.166,3.166,3.166
USDILS,20260331,151400,3.165,3.166,3.165,3.166
USDILS,20260331,151500,3.165,3.165,3.165,3.165
USDILS,20260331,151600,3.166,3.166,3.165,3.165
USDILS,20260331,151700,3.165,3.165,3.165,3.165
USDILS,20260331,151800,3.165,3.165,3.165,3.165
USDILS,20260331,151900,3.164,3.164,3.164,3.164
USDILS,20260331,152000,3.164,3.164,3.164,3.164
USDILS,20260331,152100,3.164,3.164,3.164,3.164
USDILS,20260331,152200,3.164,3.165,3.164,3.165
USDILS,20260331,152300,3.165,3.165,3.165,3.165
USDILS,20260331,152400,3.165,3.168,3.165,3.168
USDILS,20260331,152500,3.168,3.168,3.168,3.168
USDILS,20260331,152600,3.168,3.168,3.168,3.168
USDILS,20260331,152700,3.167,3.168,3.167,3.168
USDILS,20260331,152800,3.167,3.167,3.167,3.167
USDILS,20260331,152900,3.167,3.167,3.167,3.167
USDILS,20260331,153000,3.167,3.167,3.167,3.167
USDILS,20260331,153100,3.167,3.167,3.166,3.166
USDILS,20260331,153200,3.166,3.166,3.166,3.166
USDILS,20260331,153300,3.167,3.167,3.167,3.167
USDILS,20260331,153400,3.167,3.167,3.167,3.167
USDILS,20260331,153500,3.167,3.167,3.167,3.167
USDILS,20260331,153600,3.167,3.167,3.167,3.167
USDILS,20260331,153700,3.167,3.167,3.167,3.167
USDILS,20260331,153800,3.167,3.167,3.167,3.167
USDILS,20260331,153900,3.167,3.167,3.167,3.167
USDILS,20260331,154000,3.167,3.167,3.167,3.167
USDILS,20260331,154100,3.166,3.166,3.165,3.165
USDILS,20260331,154200,3.165,3.165,3.165,3.165
USDILS,20260331,154300,3.166,3.166,3.166,3.166
USDILS,20260331,154400,3.166,3.166,3.165,3.165
USDILS,20260331,154500,3.165,3.166,3.165,3.166
USDILS,20260331,154600,3.166,3.166,3.165,3.166
USDILS,20260331,154700,3.164,3.164,3.164,3.164
USDILS,20260331,154800,3.165,3.165,3.165,3.165
USDILS,20260331,154900,3.165,3.165,3.165,3.165
USDILS,20260331,155000,3.165,3.165,3.164,3.164
USDILS,20260331,155100,3.163,3.163,3.162,3.162
USDILS,20260331,155200,3.161,3.161,3.161,3.161
USDILS,20260331,155300,3.162,3.163,3.162,3.163
USDILS,20260331,155400,3.163,3.163,3.163,3.163
USDILS,20260331,155500,3.163,3.163,3.163,3.163
USDILS,20260331,155600,3.163,3.163,3.163,3.163
USDILS,20260331,155700,3.162,3.162,3.162,3.162
USDILS,20260331,155800,3.162,3.162,3.162,3.162
USDILS,20260331,155900,3.162,3.162,3.162,3.162
USDILS,20260331,160000,3.162,3.162,3.161,3.162
USDILS,20260331,160100,3.162,3.165,3.162,3.165
USDILS,20260331,160200,3.163,3.163,3.163,3.163
USDILS,20260331,160300,3.163,3.163,3.162,3.163
USDILS,20260331,160400,3.163,3.163,3.163,3.163
USDILS,20260331,160500,3.163,3.163,3.163,3.163
USDILS,20260331,160600,3.163,3.164,3.163,3.164
USDILS,20260331,160700,3.164,3.164,3.164,3.164
USDILS,20260331,160800,3.164,3.164,3.164,3.164
USDILS,20260331,160900,3.164,3.164,3.164,3.164
USDILS,20260331,161000,3.164,3.164,3.164,3.164
USDILS,20260331,161100,3.164,3.164,3.164,3.164
USDILS,20260331,161200,3.163,3.163,3.163,3.163
USDILS,20260331,161300,3.163,3.163,3.163,3.163
USDILS,20260331,161400,3.164,3.164,3.164,3.164
USDILS,20260331,161500,3.164,3.164,3.164,3.164
USDILS,20260331,161600,3.164,3.164,3.164,3.164
USDILS,20260331,161700,3.164,3.164,3.164,3.164
USDILS,20260331,161800,3.163,3.163,3.161,3.161
USDILS,20260331,161900,3.162,3.162,3.161,3.161
USDILS,20260331,162000,3.161,3.161,3.161,3.161
USDILS,20260331,162100,3.161,3.161,3.161,3.161
USDILS,20260331,162200,3.161,3.162,3.161,3.162
USDILS,20260331,162300,3.162,3.162,3.162,3.162
USDILS,20260331,162400,3.161,3.161,3.161,3.161
USDILS,20260331,162500,3.161,3.161,3.160,3.160
USDILS,20260331,162600,3.161,3.161,3.161,3.161
USDILS,20260331,162700,3.161,3.161,3.161,3.161
USDILS,20260331,162800,3.161,3.161,3.159,3.159
USDILS,20260331,162900,3.159,3.159,3.159,3.159
USDILS,20260331,163000,3.159,3.159,3.159,3.159
USDILS,20260331,163100,3.160,3.160,3.160,3.160
USDILS,20260331,163200,3.160,3.160,3.160,3.160
USDILS,20260331,163300,3.160,3.160,3.160,3.160
USDILS,20260331,163400,3.160,3.160,3.160,3.160
USDILS,20260331,163500,3.160,3.161,3.160,3.161
USDILS,20260331,163600,3.162,3.162,3.162,3.162
USDILS,20260331,163700,3.162,3.162,3.162,3.162
USDILS,20260331,163800,3.163,3.163,3.163,3.163
USDILS,20260331,163900,3.163,3.163,3.163,3.163
USDILS,20260331,164000,3.164,3.164,3.163,3.163
USDILS,20260331,164100,3.163,3.163,3.163,3.163
USDILS,20260331,164200,3.163,3.163,3.163,3.163
USDILS,20260331,164300,3.164,3.164,3.164,3.164
USDILS,20260331,164400,3.164,3.165,3.164,3.165
USDILS,20260331,164500,3.166,3.166,3.166,3.166
USDILS,20260331,164600,3.166,3.166,3.165,3.166
USDILS,20260331,164700,3.166,3.166,3.165,3.165
USDILS,20260331,164800,3.166,3.166,3.165,3.165
USDILS,20260331,164900,3.165,3.166,3.165,3.166
USDILS,20260331,165000,3.165,3.165,3.165,3.165
USDILS,20260331,165100,3.165,3.165,3.165,3.165
USDILS,20260331,165200,3.164,3.164,3.163,3.163
USDILS,20260331,165300,3.162,3.162,3.161,3.161
USDILS,20260331,165400,3.161,3.161,3.161,3.161
USDILS,20260331,165500,3.162,3.163,3.162,3.163
USDILS,20260331,165600,3.162,3.162,3.161,3.161
USDILS,20260331,165700,3.160,3.160,3.159,3.159
USDILS,20260331,165800,3.160,3.160,3.155,3.157
USDILS,20260331,165900,3.156,3.156,3.154,3.154
USDILS,20260331,170000,3.155,3.156,3.155,3.156
USDILS,20260331,170100,3.156,3.156,3.156,3.156
USDILS,20260331,170200,3.156,3.156,3.156,3.156
USDILS,20260331,170300,3.156,3.156,3.156,3.156
USDILS,20260331,170400,3.156,3.156,3.156,3.156
USDILS,20260331,170500,3.156,3.156,3.156,3.156
USDILS,20260331,170600,3.156,3.156,3.156,3.156
USDILS,20260331,170700,3.156,3.156,3.156,3.156
USDILS,20260331,170800,3.156,3.156,3.156,3.156
USDILS,20260331,170900,3.156,3.156,3.156,3.156
USDILS,20260331,171000,3.156,3.156,3.156,3.156
USDILS,20260331,171100,3.156,3.156,3.156,3.156
USDILS,20260331,171200,3.156,3.156,3.156,3.156
USDILS,20260331,171300,3.156,3.156,3.156,3.156
USDILS,20260331,171400,3.156,3.156,3.156,3.156
USDILS,20260331,171500,3.156,3.156,3.156,3.156
USDILS,20260331,171600,3.156,3.156,3.156,3.156
USDILS,20260331,171700,3.156,3.156,3.156,3.156
USDILS,20260331,171800,3.156,3.156,3.156,3.156
USDILS,20260331,171900,3.156,3.156,3.156,3.156
USDILS,20260331,172000,3.156,3.156,3.156,3.156
USDILS,20260331,172100,3.156,3.156,3.156,3.156
USDILS,20260331,172200,3.156,3.156,3.156,3.156
USDILS,20260331,172300,3.156,3.156,3.156,3.156
USDILS,20260331,172400,3.156,3.156,3.156,3.156
USDILS,20260331,172500,3.156,3.156,3.156,3.156
USDILS,20260331,172600,3.156,3.156,3.156,3.156
USDILS,20260331,172700,3.156,3.156,3.156,3.156
USDILS,20260331,172800,3.156,3.156,3.156,3.156
USDILS,20260331,172900,3.156,3.156,3.156,3.156
USDILS,20260331,173000,3.156,3.156,3.156,3.156
USDILS,20260331,173100,3.156,3.156,3.156,3.156
USDILS,20260331,173200,3.156,3.156,3.156,3.156
USDILS,20260331,173300,3.156,3.156,3.156,3.156
USDILS,20260331,173400,3.156,3.156,3.156,3.156
USDILS,20260331,173500,3.156,3.156,3.156,3.156
USDILS,20260331,173600,3.156,3.156,3.156,3.156
USDILS,20260331,173700,3.156,3.156,3.156,3.156
USDILS,20260331,173800,3.156,3.156,3.156,3.156
USDILS,20260331,173900,3.156,3.156,3.156,3.156
USDILS,20260331,174000,3.156,3.156,3.156,3.156
USDILS,20260331,174100,3.156,3.156,3.156,3.156
USDILS,20260331,174200,3.156,3.156,3.156,3.156
USDILS,20260331,174300,3.156,3.156,3.156,3.156
USDILS,20260331,174400,3.156,3.156,3.156,3.156
USDILS,20260331,174500,3.156,3.156,3.156,3.156
USDILS,20260331,174600,3.156,3.156,3.156,3.156
USDILS,20260331,174700,3.156,3.156,3.156,3.156
USDILS,20260331,174800,3.156,3.156,3.156,3.156
USDILS,20260331,174900,3.156,3.156,3.156,3.156
USDILS,20260331,175000,3.156,3.156,3.156,3.156
USDILS,20260331,175100,3.156,3.156,3.156,3.156
USDILS,20260331,175200,3.156,3.156,3.156,3.156
USDILS,20260331,175300,3.156,3.156,3.156,3.156
USDILS,20260331,175400,3.156,3.156,3.156,3.156
USDILS,20260331,175500,3.156,3.156,3.156,3.156
USDILS,20260331,175600,3.156,3.156,3.156,3.156
USDILS,20260331,175700,3.156,3.156,3.156,3.156
USDILS,20260331,175800,3.156,3.156,3.156,3.156
USDILS,20260331,175900,3.156,3.156,3.156,3.156
USDILS,20260331,180000,3.156,3.156,3.156,3.156
USDILS,20260331,180100,3.156,3.156,3.156,3.156
USDILS,20260331,180200,3.156,3.156,3.156,3.156
USDILS,20260331,180300,3.156,3.156,3.156,3.156
USDILS,20260331,180400,3.156,3.156,3.156,3.156
USDILS,20260331,180500,3.156,3.156,3.156,3.156
USDILS,20260331,180600,3.156,3.156,3.156,3.156
USDILS,20260331,180700,3.156,3.156,3.156,3.156
USDILS,20260331,180800,3.156,3.156,3.156,3.156
USDILS,20260331,180900,3.156,3.156,3.156,3.156
USDILS,20260331,181000,3.156,3.156,3.156,3.156
USDILS,20260331,181100,3.156,3.156,3.156,3.156
USDILS,20260331,181200,3.156,3.156,3.156,3.156
USDILS,20260331,181300,3.156,3.156,3.156,3.156
USDILS,20260331,181400,3.156,3.156,3.156,3.156
USDILS,20260331,181500,3.156,3.156,3.156,3.156
USDILS,20260331,181600,3.156,3.156,3.156,3.156
USDILS,20260331,181700,3.156,3.156,3.156,3.156
USDILS,20260331,181800,3.156,3.156,3.156,3.156
USDILS,20260331,181900,3.156,3.156,3.156,3.156
USDILS,20260331,182000,3.156,3.156,3.156,3.156
USDILS,20260331,182100,3.156,3.156,3.156,3.156
USDILS,20260331,182200,3.156,3.156,3.156,3.156
USDILS,20260331,182300,3.156,3.156,3.156,3.156
USDILS,20260331,182400,3.156,3.156,3.156,3.156
USDILS,20260331,182500,3.156,3.156,3.156,3.156
USDILS,20260331,182600,3.156,3.156,3.156,3.156
USDILS,20260331,182700,3.156,3.156,3.156,3.156
USDILS,20260331,182800,3.156,3.156,3.156,3.156
USDILS,20260331,182900,3.156,3.156,3.156,3.156
USDILS,20260331,183000,3.156,3.156,3.156,3.156
USDILS,20260331,183100,3.156,3.156,3.156,3.156
USDILS,20260331,183200,3.156,3.156,3.156,3.156
USDILS,20260331,183300,3.156,3.156,3.156,3.156
USDILS,20260331,183400,3.156,3.156,3.156,3.156
USDILS,20260331,183500,3.156,3.156,3.156,3.156
USDILS,20260331,183600,3.156,3.156,3.156,3.156
USDILS,20260331,183700,3.156,3.156,3.156,3.156
USDILS,20260331,183800,3.156,3.156,3.156,3.156
USDILS,20260331,183900,3.156,3.156,3.156,3.156
USDILS,20260331,184000,3.156,3.156,3.156,3.156
USDILS,20260331,184100,3.156,3.156,3.156,3.156
USDILS,20260331,184200,3.156,3.156,3.156,3.156
USDILS,20260331,184300,3.156,3.156,3.156,3.156
USDILS,20260331,184400,3.156,3.156,3.156,3.156
USDILS,20260331,184500,3.156,3.156,3.156,3.156
USDILS,20260331,184600,3.156,3.156,3.156,3.156
USDILS,20260331,184700,3.156,3.156,3.156,3.156
USDILS,20260331,184800,3.156,3.156,3.156,3.156
USDILS,20260331,184900,3.156,3.156,3.156,3.156
USDILS,20260331,185000,3.156,3.156,3.156,3.156
USDILS,20260331,185100,3.156,3.156,3.156,3.156
USDILS,20260331,185200,3.156,3.156,3.156,3.156
USDILS,20260331,185300,3.156,3.156,3.156,3.156
USDILS,20260331,185400,3.156,3.156,3.156,3.156
USDILS,20260331,185500,3.156,3.156,3.156,3.156
USDILS,20260331,185600,3.156,3.156,3.156,3.156
USDILS,20260331,185700,3.156,3.156,3.156,3.156
USDILS,20260331,185800,3.156,3.156,3.156,3.156
USDILS,20260331,185900,3.156,3.156,3.156,3.156
USDILS,20260331,190000,3.156,3.156,3.156,3.156
USDILS,20260331,190100,3.156,3.156,3.156,3.156
USDILS,20260331,190200,3.156,3.156,3.156,3.156
USDILS,20260331,190300,3.156,3.156,3.156,3.156
USDILS,20260331,190400,3.156,3.156,3.156,3.156
USDILS,20260331,190500,3.156,3.156,3.156,3.156
USDILS,20260331,190600,3.156,3.156,3.156,3.156
USDILS,20260331,190700,3.156,3.156,3.156,3.156
USDILS,20260331,190800,3.156,3.156,3.156,3.156
USDILS,20260331,190900,3.156,3.156,3.156,3.156
USDILS,20260331,191000,3.156,3.156,3.156,3.156
USDILS,20260331,191100,3.156,3.156,3.156,3.156
USDILS,20260331,191200,3.156,3.156,3.156,3.156
USDILS,20260331,191300,3.156,3.156,3.156,3.156
USDILS,20260331,191400,3.156,3.156,3.156,3.156
USDILS,20260331,191500,3.156,3.156,3.156,3.156
USDILS,20260331,191600,3.156,3.156,3.156,3.156
USDILS,20260331,191700,3.156,3.156,3.156,3.156
USDILS,20260331,191800,3.156,3.156,3.156,3.156
USDILS,20260331,191900,3.156,3.156,3.156,3.156
USDILS,20260331,192000,3.156,3.156,3.156,3.156
USDILS,20260331,192100,3.156,3.156,3.156,3.156
USDILS,20260331,192200,3.156,3.156,3.156,3.156
USDILS,20260331,192300,3.156,3.156,3.156,3.156
USDILS,20260331,192400,3.156,3.156,3.156,3.156
USDILS,20260331,192500,3.156,3.156,3.156,3.156
USDILS,20260331,192600,3.156,3.156,3.156,3.156
USDILS,20260331,192700,3.156,3.156,3.156,3.156
USDILS,20260331,192800,3.156,3.156,3.156,3.156
USDILS,20260331,192900,3.156,3.156,3.156,3.156
USDILS,20260331,193000,3.156,3.156,3.156,3.156
USDILS,20260331,193100,3.156,3.156,3.156,3.156
USDILS,20260331,193200,3.156,3.156,3.156,3.156
USDILS,20260331,193300,3.156,3.156,3.156,3.156
USDILS,20260331,193400,3.156,3.156,3.156,3.156
USDILS,20260331,193500,3.156,3.156,3.156,3.156
USDILS,20260331,193600,3.156,3.156,3.156,3.156
USDILS,20260331,193700,3.156,3.156,3.156,3.156
USDILS,20260331,193800,3.156,3.156,3.156,3.156
USDILS,20260331,193900,3.156,3.156,3.156,3.156
USDILS,20260331,194000,3.156,3.156,3.156,3.156
USDILS,20260331,194100,3.156,3.156,3.156,3.156
USDILS,20260331,194200,3.156,3.156,3.156,3.156
USDILS,20260331,194300,3.156,3.156,3.156,3.156
USDILS,20260331,194400,3.156,3.156,3.156,3.156
USDILS,20260331,194500,3.156,3.156,3.156,3.156
USDILS,20260331,194600,3.156,3.156,3.156,3.156
USDILS,20260331,194700,3.156,3.156,3.156,3.156
USDILS,20260331,194800,3.156,3.156,3.156,3.156
USDILS,20260331,194900,3.156,3.156,3.156,3.156
USDILS,20260331,195000,3.156,3.156,3.156,3.156
USDILS,20260331,195100,3.156,3.156,3.156,3.156
USDILS,20260331,195200,3.156,3.156,3.156,3.156
USDILS,20260331,195300,3.156,3.156,3.156,3.156
USDILS,20260331,195400,3.156,3.156,3.156,3.156
USDILS,20260331,195500,3.156,3.156,3.156,3.156
USDILS,20260331,195600,3.156,3.156,3.156,3.156
USDILS,20260331,195700,3.156,3.156,3.156,3.156
USDILS,20260331,195800,3.156,3.156,3.156,3.156
USDILS,20260331,195900,3.156,3.156,3.156,3.156
USDILS,20260331,200000,3.156,3.156,3.156,3.156
USDILS,20260331,200100,3.156,3.156,3.156,3.156
USDILS,20260331,200200,3.156,3.156,3.156,3.156
USDILS,20260331,200300,3.156,3.156,3.156,3.156
USDILS,20260331,200400,3.156,3.156,3.156,3.156
USDILS,20260331,200500,3.156,3.156,3.156,3.156
USDILS,20260331,200600,3.156,3.156,3.156,3.156
USDILS,20260331,200700,3.156,3.156,3.156,3.156
USDILS,20260331,200800,3.156,3.156,3.156,3.156
USDILS,20260331,200900,3.156,3.156,3.156,3.156
USDILS,20260331,201000,3.156,3.156,3.156,3.156
USDILS,20260331,201100,3.156,3.156,3.156,3.156
USDILS,20260331,201200,3.156,3.156,3.156,3.156
USDILS,20260331,201300,3.156,3.156,3.156,3.156
USDILS,20260331,201400,3.156,3.156,3.156,3.156
USDILS,20260331,201500,3.156,3.156,3.156,3.156
USDILS,20260331,201600,3.156,3.156,3.156,3.156
USDILS,20260331,201700,3.156,3.156,3.156,3.156
USDILS,20260331,201800,3.156,3.156,3.156,3.156
USDILS,20260331,201900,3.156,3.156,3.156,3.156
USDILS,20260331,202000,3.156,3.156,3.156,3.156
USDILS,20260331,202100,3.156,3.156,3.156,3.156
USDILS,20260331,202200,3.156,3.156,3.156,3.156
USDILS,20260331,202300,3.156,3.156,3.156,3.156
USDILS,20260331,202400,3.156,3.156,3.156,3.156
USDILS,20260331,202500,3.156,3.156,3.156,3.156
USDILS,20260331,202600,3.156,3.156,3.156,3.156
USDILS,20260331,202700,3.156,3.156,3.156,3.156
USDILS,20260331,202800,3.156,3.156,3.156,3.156
USDILS,20260331,202900,3.156,3.156,3.156,3.156
USDILS,20260331,203000,3.156,3.156,3.156,3.156
USDILS,20260331,203100,3.156,3.156,3.156,3.156
USDILS,20260331,203200,3.156,3.156,3.156,3.156
USDILS,20260331,203300,3.156,3.156,3.156,3.156
USDILS,20260331,203400,3.156,3.156,3.156,3.156
USDILS,20260331,203500,3.156,3.156,3.156,3.156
USDILS,20260331,203600,3.156,3.156,3.156,3.156
USDILS,20260331,203700,3.156,3.156,3.156,3.156
USDILS,20260331,203800,3.156,3.156,3.156,3.156
USDILS,20260331,203900,3.156,3.156,3.156,3.156
USDILS,20260331,204000,3.156,3.156,3.156,3.156
USDILS,20260331,204100,3.156,3.156,3.156,3.156
USDILS,20260331,204200,3.156,3.156,3.156,3.156
USDILS,20260331,204300,3.156,3.156,3.156,3.156
USDILS,20260331,204400,3.156,3.156,3.156,3.156
USDILS,20260331,204500,3.156,3.156,3.156,3.156
USDILS,20260331,204600,3.156,3.156,3.156,3.156
USDILS,20260331,204700,3.156,3.156,3.156,3.156
USDILS,20260331,204800,3.156,3.156,3.156,3.156
USDILS,20260331,204900,3.156,3.156,3.156,3.156
USDILS,20260331,205000,3.156,3.156,3.156,3.156
USDILS,20260331,205100,3.156,3.156,3.156,3.156
USDILS,20260331,205200,3.156,3.156,3.156,3.156
USDILS,20260331,205300,3.156,3.156,3.156,3.156
USDILS,20260331,205400,3.156,3.156,3.156,3.156
USDILS,20260331,205500,3.156,3.156,3.156,3.156
USDILS,20260331,205600,3.156,3.156,3.156,3.156
USDILS,20260331,205700,3.156,3.156,3.156,3.156
USDILS,20260331,205800,3.156,3.156,3.156,3.156
USDILS,20260331,205900,3.156,3.156,3.156,3.156
USDILS,20260331,210000,3.156,3.156,3.156,3.156
USDILS,20260331,210100,3.156,3.156,3.156,3.156
USDILS,20260331,210200,3.156,3.156,3.156,3.156
USDILS,20260331,210300,3.156,3.156,3.156,3.156
USDILS,20260331,210400,3.156,3.156,3.156,3.156
USDILS,20260331,210500,3.156,3.156,3.156,3.156
USDILS,20260331,210600,3.156,3.156,3.156,3.156
USDILS,20260331,210700,3.156,3.156,3.156,3.156
USDILS,20260331,210800,3.156,3.156,3.156,3.156
USDILS,20260331,210900,3.156,3.156,3.156,3.156
USDILS,20260331,211000,3.156,3.156,3.156,3.156
USDILS,20260331,211100,3.156,3.156,3.156,3.156
USDILS,20260331,211200,3.156,3.156,3.156,3.156
USDILS,20260331,211300,3.156,3.156,3.156,3.156
USDILS,20260331,211400,3.156,3.156,3.156,3.156
USDILS,20260331,211500,3.156,3.156,3.156,3.156
USDILS,20260331,211600,3.156,3.156,3.156,3.156
USDILS,20260331,211700,3.156,3.156,3.156,3.156
USDILS,20260331,211800,3.156,3.156,3.156,3.156
USDILS,20260331,211900,3.156,3.156,3.156,3.156
USDILS,20260331,212000,3.156,3.156,3.156,3.156
USDILS,20260331,212100,3.156,3.156,3.156,3.156
USDILS,20260331,212200,3.156,3.156,3.156,3.156
USDILS,20260331,212300,3.156,3.156,3.156,3.156
USDILS,20260331,212400,3.156,3.156,3.156,3.156
USDILS,20260331,212500,3.156,3.156,3.156,3.156
USDILS,20260331,212600,3.156,3.156,3.156,3.156
USDILS,20260331,212700,3.156,3.156,3.156,3.156
USDILS,20260331,212800,3.156,3.156,3.156,3.156
USDILS,20260331,212900,3.156,3.156,3.156,3.156
USDILS,20260331,213000,3.156,3.156,3.156,3.156
USDILS,20260331,213100,3.156,3.156,3.156,3.156
USDILS,20260331,213200,3.156,3.156,3.156,3.156
USDILS,20260331,213300,3.156,3.156,3.156,3.156
USDILS,20260331,213400,3.156,3.156,3.156,3.156
USDILS,20260331,213500,3.156,3.156,3.156,3.156
USDILS,20260331,213600,3.156,3.156,3.156,3.156
USDILS,20260331,213700,3.156,3.156,3.156,3.156
USDILS,20260331,213800,3.156,3.156,3.156,3.156
USDILS,20260331,213900,3.156,3.156,3.156,3.156
USDILS,20260331,214000,3.156,3.156,3.156,3.156
USDILS,20260331,214100,3.156,3.156,3.156,3.156
USDILS,20260331,214200,3.156,3.156,3.156,3.156
USDILS,20260331,214300,3.156,3.156,3.156,3.156
USDILS,20260331,214400,3.156,3.156,3.156,3.156
USDILS,20260331,214500,3.156,3.156,3.156,3.156
USDILS,20260331,214600,3.156,3.156,3.156,3.156
USDILS,20260331,214700,3.156,3.156,3.156,3.156
USDILS,20260331,214800,3.156,3.156,3.156,3.156
USDILS,20260331,214900,3.156,3.156,3.156,3.156
USDILS,20260331,215000,3.156,3.156,3.156,3.156
USDILS,20260331,215100,3.156,3.156,3.156,3.156
USDILS,20260331,215200,3.156,3.156,3.156,3.156
USDILS,20260331,215300,3.156,3.156,3.156,3.156
USDILS,20260331,215400,3.156,3.156,3.156,3.156
USDILS,20260331,215500,3.156,3.156,3.156,3.156
USDILS,20260331,215600,3.156,3.156,3.156,3.156
USDILS,20260331,215700,3.156,3.156,3.156,3.156
USDILS,20260331,215800,3.156,3.156,3.156,3.156
USDILS,20260331,215900,3.156,3.156,3.156,3.156
USDILS,20260331,220000,3.156,3.156,3.156,3.156
USDILS,20260331,220100,3.156,3.156,3.156,3.156
USDILS,20260331,220200,3.156,3.156,3.156,3.156
USDILS,20260331,220300,3.156,3.156,3.156,3.156
USDILS,20260331,220400,3.156,3.156,3.156,3.156
USDILS,20260331,220500,3.156,3.156,3.156,3.156
USDILS,20260331,220600,3.156,3.156,3.156,3.156
USDILS,20260331,220700,3.156,3.156,3.156,3.156
USDILS,20260331,220800,3.156,3.156,3.156,3.156
USDILS,20260331,220900,3.156,3.156,3.156,3.156
USDILS,20260331,221000,3.156,3.156,3.156,3.156
USDILS,20260331,221100,3.156,3.156,3.156,3.156
USDILS,20260331,221200,3.156,3.156,3.156,3.156
USDILS,20260331,221300,3.156,3.156,3.156,3.156
USDILS,20260331,221400,3.156,3.156,3.156,3.156
USDILS,20260331,221500,3.156,3.156,3.156,3.156
USDILS,20260331,221600,3.156,3.156,3.156,3.156
USDILS,20260331,221700,3.156,3.156,3.156,3.156
USDILS,20260331,221800,3.156,3.156,3.156,3.156
USDILS,20260331,221900,3.156,3.156,3.156,3.156
USDILS,20260331,222000,3.156,3.156,3.156,3.156
USDILS,20260331,222100,3.156,3.156,3.156,3.156
USDILS,20260331,222200,3.156,3.156,3.156,3.156
USDILS,20260331,222300,3.156,3.156,3.156,3.156
USDILS,20260331,222400,3.156,3.156,3.156,3.156
USDILS,20260331,222500,3.156,3.156,3.156,3.156
USDILS,20260331,222600,3.156,3.156,3.156,3.156
USDILS,20260331,222700,3.156,3.156,3.156,3.156
USDILS,20260331,222800,3.156,3.156,3.156,3.156
USDILS,20260331,222900,3.156,3.156,3.156,3.156
USDILS,20260331,223000,3.156,3.156,3.156,3.156
USDILS,20260331,223100,3.156,3.156,3.156,3.156
USDILS,20260331,223200,3.156,3.156,3.156,3.156
USDILS,20260331,223300,3.156,3.156,3.156,3.156
USDILS,20260331,223400,3.156,3.156,3.156,3.156
USDILS,20260331,223500,3.156,3.156,3.156,3.156
USDILS,20260331,223600,3.156,3.156,3.156,3.156
USDILS,20260331,223700,3.156,3.156,3.156,3.156
USDILS,20260331,223800,3.156,3.156,3.156,3.156
USDILS,20260331,223900,3.156,3.156,3.156,3.156
USDILS,20260331,224000,3.156,3.156,3.156,3.156
USDILS,20260331,224100,3.156,3.156,3.156,3.156
USDILS,20260331,224200,3.156,3.156,3.156,3.156
USDILS,20260331,224300,3.156,3.156,3.156,3.156
USDILS,20260331,224400,3.156,3.156,3.156,3.156
USDILS,20260331,224500,3.156,3.156,3.156,3.156
USDILS,20260331,224600,3.156,3.156,3.156,3.156
USDILS,20260331,224700,3.156,3.156,3.156,3.156
USDILS,20260331,224800,3.156,3.156,3.156,3.156
USDILS,20260331,224900,3.156,3.156,3.156,3.156
USDILS,20260331,225000,3.156,3.156,3.156,3.156
USDILS,20260331,225100,3.156,3.156,3.156,3.156
USDILS,20260331,225200,3.156,3.156,3.156,3.156
USDILS,20260331,225300,3.156,3.156,3.156,3.156
USDILS,20260331,225400,3.156,3.156,3.156,3.156
USDILS,20260331,225500,3.156,3.156,3.156,3.156
USDILS,20260331,225600,3.156,3.156,3.156,3.156
USDILS,20260331,225700,3.156,3.156,3.156,3.156
USDILS,20260331,225800,3.156,3.156,3.156,3.156
USDILS,20260331,225900,3.156,3.156,3.156,3.156
USDILS,20260331,230000,3.156,3.156,3.156,3.156
USDILS,20260331,230100,3.156,3.156,3.156,3.156
USDILS,20260331,230200,3.156,3.156,3.156,3.156
USDILS,20260331,230300,3.156,3.156,3.156,3.156
USDILS,20260331,230400,3.156,3.156,3.156,3.156
USDILS,20260331,230500,3.156,3.156,3.156,3.156
USDILS,20260331,230600,3.156,3.156,3.156,3.156
USDILS,20260331,230700,3.156,3.156,3.156,3.156
USDILS,20260331,230800,3.156,3.156,3.156,3.156
USDILS,20260331,230900,3.156,3.156,3.156,3.156
USDILS,20260331,231000,3.156,3.156,3.156,3.156
USDILS,20260331,231100,3.156,3.156,3.156,3.156
USDILS,20260331,231200,3.156,3.156,3.156,3.156
USDILS,20260331,231300,3.156,3.156,3.156,3.156
USDILS,20260331,231400,3.156,3.156,3.156,3.156
USDILS,20260331,231500,3.156,3.156,3.156,3.156
USDILS,20260331,231600,3.156,3.156,3.156,3.156
USDILS,20260331,231700,3.156,3.156,3.156,3.156
USDILS,20260331,231800,3.156,3.156,3.156,3.156
USDILS,20260331,231900,3.156,3.156,3.156,3.156
USDILS,20260331,232000,3.156,3.156,3.156,3.156
USDILS,20260331,232100,3.156,3.156,3.156,3.156
USDILS,20260331,232200,3.156,3.156,3.156,3.156
USDILS,20260331,232300,3.156,3.156,3.156,3.156
USDILS,20260331,232400,3.156,3.156,3.156,3.156
USDILS,20260331,232500,3.156,3.156,3.156,3.156
USDILS,20260331,232600,3.156,3.156,3.156,3.156
USDILS,20260331,232700,3.156,3.156,3.156,3.156
USDILS,20260331,232800,3.156,3.156,3.156,3.156
USDILS,20260331,232900,3.156,3.156,3.156,3.156
USDILS,20260331,233000,3.156,3.156,3.156,3.156
USDILS,20260331,233100,3.156,3.156,3.156,3.156
USDILS,20260331,233200,3.156,3.156,3.156,3.156
USDILS,20260331,233300,3.156,3.156,3.156,3.156
USDILS,20260331,233400,3.156,3.156,3.156,3.156
USDILS,20260331,233500,3.156,3.156,3.156,3.156
USDILS,20260331,233600,3.156,3.156,3.156,3.156
USDILS,20260331,233700,3.156,3.156,3.156,3.156
USDILS,20260331,233800,3.156,3.156,3.156,3.156
USDILS,20260331,233900,3.156,3.156,3.156,3.156
USDILS,20260331,234000,3.156,3.156,3.156,3.156
USDILS,20260331,234100,3.156,3.156,3.156,3.156
USDILS,20260331,234200,3.156,3.156,3.156,3.156
USDILS,20260331,234300,3.156,3.156,3.156,3.156
USDILS,20260331,234400,3.156,3.156,3.156,3.156
USDILS,20260331,234500,3.156,3.156,3.156,3.156
USDILS,20260331,234600,3.156,3.156,3.156,3.156
USDILS,20260331,234700,3.156,3.156,3.156,3.156
USDILS,20260331,234800,3.156,3.156,3.156,3.156
USDILS,20260331,234900,3.156,3.156,3.156,3.156
USDILS,20260331,235000,3.156,3.156,3.156,3.156
USDILS,20260331,235100,3.156,3.156,3.156,3.156
USDILS,20260331,235200,3.156,3.156,3.156,3.156
USDILS,20260331,235300,3.156,3.156,3.156,3.156
USDILS,20260331,235400,3.156,3.156,3.156,3.156
USDILS,20260331,235500,3.156,3.156,3.156,3.156
USDILS,20260331,235600,3.156,3.156,3.156,3.156
USDILS,20260331,235700,3.156,3.156,3.156,3.156
USDILS,20260331,235800,3.156,3.156,3.156,3.156
USDILS,20260331,235900,3.156,3.156,3.156,3.156
USDILS,20260401,000000,3.156,3.156,3.156,3.156
EURILS,20260331,000100,3.626,3.626,3.626,3.626
EURILS,20260331,000200,3.627,3.627,3.627,3.627
EURILS,20260331,000300,3.627,3.627,3.627,3.627
EURILS,20260331,000400,3.627,3.627,3.627,3.627
EURILS,20260331,000500,3.627,3.627,3.627,3.627
EURILS,20260331,000600,3.627,3.627,3.627,3.627
EURILS,20260331,000700,3.627,3.627,3.627,3.627
EURILS,20260331,000800,3.627,3.627,3.627,3.627
EURILS,20260331,000900,3.627,3.627,3.627,3.627
EURILS,20260331,001000,3.627,3.627,3.627,3.627
EURILS,20260331,001100,3.627,3.627,3.626,3.626
EURILS,20260331,001200,3.626,3.626,3.626,3.626
EURILS,20260331,001300,3.626,3.626,3.626,3.626
EURILS,20260331,001400,3.626,3.626,3.626,3.626
EURILS,20260331,001500,3.626,3.626,3.626,3.626
EURILS,20260331,001600,3.626,3.626,3.626,3.626
EURILS,20260331,001700,3.626,3.626,3.626,3.626
EURILS,20260331,001800,3.626,3.626,3.626,3.626
EURILS,20260331,001900,3.626,3.626,3.626,3.626
EURILS,20260331,002000,3.626,3.626,3.626,3.626
EURILS,20260331,002100,3.626,3.626,3.626,3.626
EURILS,20260331,002200,3.626,3.626,3.626,3.626
EURILS,20260331,002300,3.626,3.626,3.626,3.626
EURILS,20260331,002400,3.626,3.626,3.626,3.626
EURILS,20260331,002500,3.626,3.626,3.626,3.626
EURILS,20260331,002600,3.626,3.626,3.626,3.626
EURILS,20260331,002700,3.626,3.626,3.626,3.626
EURILS,20260331,002800,3.626,3.626,3.626,3.626
EURILS,20260331,002900,3.626,3.626,3.626,3.626
EURILS,20260331,003000,3.626,3.626,3.626,3.626
EURILS,20260331,003100,3.626,3.626,3.626,3.626
EURILS,20260331,003200,3.626,3.626,3.626,3.626
EURILS,20260331,003300,3.626,3.626,3.626,3.626
EURILS,20260331,003400,3.626,3.626,3.626,3.626
EURILS,20260331,003500,3.626,3.626,3.626,3.626
EURILS,20260331,003600,3.626,3.626,3.626,3.626
EURILS,20260331,003700,3.626,3.626,3.626,3.626
EURILS,20260331,003800,3.626,3.626,3.626,3.626
EURILS,20260331,003900,3.626,3.626,3.626,3.626
EURILS,20260331,004000,3.626,3.626,3.626,3.626
EURILS,20260331,004100,3.626,3.626,3.626,3.626
EURILS,20260331,004200,3.626,3.626,3.626,3.626
EURILS,20260331,004300,3.626,3.626,3.626,3.626
EURILS,20260331,004400,3.626,3.626,3.626,3.626
EURILS,20260331,004500,3.626,3.626,3.626,3.626
EURILS,20260331,004600,3.626,3.626,3.626,3.626
EURILS,20260331,004700,3.626,3.626,3.626,3.626
EURILS,20260331,004800,3.626,3.626,3.626,3.626
EURILS,20260331,004900,3.626,3.626,3.626,3.626
EURILS,20260331,005000,3.626,3.626,3.626,3.626
EURILS,20260331,005100,3.626,3.626,3.626,3.626
EURILS,20260331,005200,3.626,3.626,3.626,3.626
EURILS,20260331,005300,3.626,3.626,3.626,3.626
EURILS,20260331,005400,3.626,3.626,3.626,3.626
EURILS,20260331,005500,3.626,3.626,3.626,3.626
EURILS,20260331,005600,3.626,3.626,3.626,3.626
EURILS,20260331,005700,3.625,3.625,3.625,3.625
EURILS,20260331,005800,3.625,3.625,3.625,3.625
EURILS,20260331,005900,3.625,3.625,3.625,3.625
EURILS,20260331,010000,3.625,3.625,3.625,3.625
EURILS,20260331,010100,3.625,3.625,3.624,3.624
EURILS,20260331,010200,3.624,3.624,3.624,3.624
EURILS,20260331,010300,3.624,3.624,3.624,3.624
EURILS,20260331,010400,3.624,3.624,3.624,3.624
EURILS,20260331,010500,3.623,3.623,3.623,3.623
EURILS,20260331,010600,3.624,3.624,3.623,3.623
EURILS,20260331,010700,3.623,3.623,3.623,3.623
EURILS,20260331,010800,3.623,3.624,3.623,3.623
EURILS,20260331,010900,3.623,3.623,3.623,3.623
EURILS,20260331,011000,3.623,3.623,3.623,3.623
EURILS,20260331,011100,3.623,3.623,3.623,3.623
EURILS,20260331,011200,3.624,3.624,3.624,3.624
EURILS,20260331,011300,3.624,3.624,3.624,3.624
EURILS,20260331,011400,3.624,3.624,3.623,3.623
EURILS,20260331,011500,3.623,3.623,3.623,3.623
EURILS,20260331,011600,3.623,3.623,3.623,3.623
EURILS,20260331,011700,3.623,3.623,3.623,3.623
EURILS,20260331,011800,3.623,3.623,3.623,3.623
EURILS,20260331,011900,3.623,3.623,3.623,3.623
EURILS,20260331,012000,3.623,3.623,3.623,3.623
EURILS,20260331,012100,3.623,3.623,3.623,3.623
EURILS,20260331,012200,3.624,3.624,3.624,3.624
EURILS,20260331,012300,3.623,3.623,3.623,3.623
EURILS,20260331,012400,3.623,3.623,3.623,3.623
EURILS,20260331,012500,3.623,3.624,3.623,3.624
EURILS,20260331,012600,3.624,3.624,3.624,3.624
EURILS,20260331,012700,3.624,3.624,3.624,3.624
EURILS,20260331,012800,3.624,3.624,3.624,3.624
EURILS,20260331,012900,3.624,3.624,3.624,3.624
EURILS,20260331,013000,3.624,3.624,3.624,3.624
EURILS,20260331,013100,3.623,3.623,3.623,3.623
EURILS,20260331,013200,3.623,3.623,3.623,3.623
EURILS,20260331,013300,3.623,3.623,3.623,3.623
EURILS,20260331,013400,3.623,3.623,3.623,3.623
EURILS,20260331,013500,3.623,3.623,3.623,3.623
EURILS,20260331,013600,3.623,3.623,3.623,3.623
EURILS,20260331,013700,3.623,3.623,3.623,3.623
EURILS,20260331,013800,3.623,3.624,3.623,3.624
EURILS,20260331,013900,3.624,3.624,3.624,3.624
EURILS,20260331,014000,3.624,3.624,3.624,3.624
EURILS,20260331,014100,3.624,3.624,3.624,3.624
EURILS,20260331,014200,3.624,3.624,3.624,3.624
EURILS,20260331,014300,3.624,3.624,3.624,3.624
EURILS,20260331,014400,3.624,3.624,3.624,3.624
EURILS,20260331,014500,3.624,3.624,3.624,3.624
EURILS,20260331,014600,3.624,3.624,3.624,3.624
EURILS,20260331,014700,3.624,3.624,3.624,3.624
EURILS,20260331,014800,3.624,3.624,3.624,3.624
EURILS,20260331,014900,3.624,3.624,3.624,3.624
EURILS,20260331,015000,3.624,3.624,3.624,3.624
EURILS,20260331,015100,3.624,3.624,3.624,3.624
EURILS,20260331,015200,3.624,3.624,3.624,3.624
EURILS,20260331,015300,3.624,3.624,3.624,3.624
EURILS,20260331,015400,3.624,3.624,3.624,3.624
EURILS,20260331,015500,3.624,3.624,3.624,3.624
EURILS,20260331,015600,3.624,3.624,3.624,3.624
EURILS,20260331,015700,3.624,3.624,3.624,3.624
EURILS,20260331,015800,3.624,3.624,3.624,3.624
EURILS,20260331,015900,3.624,3.624,3.624,3.624
EURILS,20260331,020000,3.624,3.624,3.624,3.624
EURILS,20260331,020100,3.624,3.624,3.624,3.624
EURILS,20260331,020200,3.624,3.624,3.624,3.624
EURILS,20260331,020300,3.625,3.625,3.625,3.625
EURILS,20260331,020400,3.624,3.624,3.624,3.624
EURILS,20260331,020500,3.624,3.624,3.624,3.624
EURILS,20260331,020600,3.624,3.624,3.624,3.624
EURILS,20260331,020700,3.624,3.624,3.624,3.624
EURILS,20260331,020800,3.624,3.624,3.624,3.624
EURILS,20260331,020900,3.624,3.624,3.624,3.624
EURILS,20260331,021000,3.624,3.624,3.624,3.624
EURILS,20260331,021100,3.624,3.624,3.623,3.623
EURILS,20260331,021200,3.623,3.623,3.623,3.623
EURILS,20260331,021300,3.623,3.623,3.623,3.623
EURILS,20260331,021400,3.623,3.623,3.623,3.623
EURILS,20260331,021500,3.623,3.623,3.623,3.623
EURILS,20260331,021600,3.623,3.623,3.623,3.623
EURILS,20260331,021700,3.623,3.623,3.622,3.622
EURILS,20260331,021800,3.622,3.622,3.622,3.622
EURILS,20260331,021900,3.622,3.622,3.622,3.622
EURILS,20260331,022000,3.622,3.622,3.622,3.622
EURILS,20260331,022100,3.623,3.623,3.623,3.623
EURILS,20260331,022200,3.622,3.622,3.622,3.622
EURILS,20260331,022300,3.622,3.622,3.622,3.622
EURILS,20260331,022400,3.622,3.622,3.621,3.621
EURILS,20260331,022500,3.622,3.622,3.622,3.622
EURILS,20260331,022600,3.622,3.622,3.622,3.622
EURILS,20260331,022700,3.622,3.623,3.622,3.623
EURILS,20260331,022800,3.623,3.623,3.623,3.623
EURILS,20260331,022900,3.623,3.623,3.623,3.623
EURILS,20260331,023000,3.623,3.623,3.623,3.623
EURILS,20260331,023100,3.623,3.623,3.623,3.623
EURILS,20260331,023200,3.623,3.623,3.623,3.623
EURILS,20260331,023300,3.623,3.623,3.623,3.623
EURILS,20260331,023400,3.622,3.622,3.622,3.622
EURILS,20260331,023500,3.622,3.622,3.622,3.622
EURILS,20260331,023600,3.623,3.623,3.622,3.622
EURILS,20260331,023700,3.623,3.623,3.623,3.623
EURILS,20260331,023800,3.623,3.623,3.623,3.623
EURILS,20260331,023900,3.623,3.626,3.623,3.626
EURILS,20260331,024000,3.625,3.625,3.625,3.625
EURILS,20260331,024100,3.625,3.625,3.624,3.624
EURILS,20260331,024200,3.625,3.625,3.625,3.625
EURILS,20260331,024300,3.625,3.625,3.625,3.625
EURILS,20260331,024400,3.626,3.626,3.626,3.626
EURILS,20260331,024500,3.626,3.626,3.626,3.626
EURILS,20260331,024600,3.627,3.628,3.627,3.628
EURILS,20260331,024700,3.628,3.629,3.628,3.629
EURILS,20260331,024800,3.629,3.629,3.629,3.629
EURILS,20260331,024900,3.630,3.630,3.629,3.629
EURILS,20260331,025000,3.629,3.629,3.629,3.629
EURILS,20260331,025100,3.629,3.629,3.629,3.629
EURILS,20260331,025200,3.629,3.629,3.629,3.629
EURILS,20260331,025300,3.629,3.629,3.629,3.629
EURILS,20260331,025400,3.629,3.630,3.629,3.629
EURILS,20260331,025500,3.629,3.629,3.629,3.629
EURILS,20260331,025600,3.629,3.629,3.629,3.629
EURILS,20260331,025700,3.630,3.630,3.629,3.629
EURILS,20260331,025800,3.630,3.630,3.629,3.630
EURILS,20260331,025900,3.630,3.630,3.630,3.630
EURILS,20260331,030000,3.630,3.630,3.630,3.630
EURILS,20260331,030100,3.630,3.630,3.630,3.630
EURILS,20260331,030200,3.630,3.630,3.630,3.630
EURILS,20260331,030300,3.631,3.631,3.630,3.630
EURILS,20260331,030400,3.630,3.630,3.630,3.630
EURILS,20260331,030500,3.630,3.630,3.630,3.630
EURILS,20260331,030600,3.630,3.630,3.630,3.630
EURILS,20260331,030700,3.630,3.630,3.630,3.630
EURILS,20260331,030800,3.630,3.630,3.630,3.630
EURILS,20260331,030900,3.630,3.630,3.630,3.630
EURILS,20260331,031000,3.630,3.630,3.630,3.630
EURILS,20260331,031100,3.630,3.631,3.630,3.631
EURILS,20260331,031200,3.630,3.631,3.630,3.630
EURILS,20260331,031300,3.630,3.630,3.630,3.630
EURILS,20260331,031400,3.630,3.630,3.630,3.630
EURILS,20260331,031500,3.631,3.631,3.631,3.631
EURILS,20260331,031600,3.631,3.631,3.631,3.631
EURILS,20260331,031700,3.631,3.631,3.631,3.631
EURILS,20260331,031800,3.631,3.631,3.631,3.631
EURILS,20260331,031900,3.632,3.632,3.632,3.632
EURILS,20260331,032000,3.632,3.632,3.632,3.632
EURILS,20260331,032100,3.632,3.632,3.632,3.632
EURILS,20260331,032200,3.632,3.632,3.632,3.632
EURILS,20260331,032300,3.632,3.632,3.632,3.632
EURILS,20260331,032400,3.632,3.633,3.632,3.633
EURILS,20260331,032500,3.633,3.633,3.633,3.633
EURILS,20260331,032600,3.634,3.634,3.634,3.634
EURILS,20260331,032700,3.634,3.634,3.634,3.634
EURILS,20260331,032800,3.634,3.634,3.634,3.634
EURILS,20260331,032900,3.634,3.634,3.634,3.634
EURILS,20260331,033000,3.635,3.635,3.634,3.634
EURILS,20260331,033100,3.635,3.635,3.634,3.634
EURILS,20260331,033200,3.634,3.634,3.634,3.634
EURILS,20260331,033300,3.635,3.635,3.635,3.635
EURILS,20260331,033400,3.635,3.635,3.634,3.634
EURILS,20260331,033500,3.634,3.634,3.634,3.634
EURILS,20260331,033600,3.634,3.634,3.633,3.633
EURILS,20260331,033700,3.633,3.633,3.633,3.633
EURILS,20260331,033800,3.633,3.633,3.633,3.633
EURILS,20260331,033900,3.633,3.633,3.633,3.633
EURILS,20260331,034000,3.634,3.634,3.634,3.634
EURILS,20260331,034100,3.633,3.633,3.633,3.633
EURILS,20260331,034200,3.633,3.633,3.633,3.633
EURILS,20260331,034300,3.633,3.633,3.633,3.633
EURILS,20260331,034400,3.633,3.633,3.633,3.633
EURILS,20260331,034500,3.633,3.633,3.633,3.633
EURILS,20260331,034600,3.633,3.633,3.633,3.633
EURILS,20260331,034700,3.633,3.633,3.632,3.632
EURILS,20260331,034800,3.632,3.633,3.632,3.633
EURILS,20260331,034900,3.632,3.632,3.632,3.632
EURILS,20260331,035000,3.632,3.632,3.632,3.632
EURILS,20260331,035100,3.632,3.632,3.631,3.632
EURILS,20260331,035200,3.632,3.632,3.632,3.632
EURILS,20260331,035300,3.632,3.632,3.632,3.632
EURILS,20260331,035400,3.632,3.632,3.632,3.632
EURILS,20260331,035500,3.632,3.632,3.632,3.632
EURILS,20260331,035600,3.631,3.631,3.631,3.631
EURILS,20260331,035700,3.631,3.631,3.631,3.631
EURILS,20260331,035800,3.631,3.631,3.631,3.631
EURILS,20260331,035900,3.631,3.631,3.631,3.631
EURILS,20260331,040000,3.631,3.631,3.630,3.630
EURILS,20260331,040100,3.630,3.630,3.630,3.630
EURILS,20260331,040200,3.630,3.630,3.630,3.630
EURILS,20260331,040300,3.630,3.630,3.630,3.630
EURILS,20260331,040400,3.630,3.630,3.630,3.630
EURILS,20260331,040500,3.630,3.630,3.630,3.630
EURILS,20260331,040600,3.630,3.630,3.630,3.630
EURILS,20260331,040700,3.630,3.630,3.630,3.630
EURILS,20260331,040800,3.630,3.630,3.630,3.630
EURILS,20260331,040900,3.630,3.630,3.630,3.630
EURILS,20260331,041000,3.631,3.631,3.631,3.631
EURILS,20260331,041100,3.630,3.630,3.630,3.630
EURILS,20260331,041200,3.630,3.630,3.630,3.630
EURILS,20260331,041300,3.630,3.630,3.630,3.630
EURILS,20260331,041400,3.630,3.630,3.630,3.630
EURILS,20260331,041500,3.630,3.630,3.630,3.630
EURILS,20260331,041600,3.630,3.631,3.630,3.631
EURILS,20260331,041700,3.631,3.631,3.630,3.630
EURILS,20260331,041800,3.631,3.631,3.631,3.631
EURILS,20260331,041900,3.631,3.631,3.630,3.631
EURILS,20260331,042000,3.631,3.631,3.630,3.630
EURILS,20260331,042100,3.630,3.631,3.630,3.631
EURILS,20260331,042200,3.631,3.631,3.631,3.631
EURILS,20260331,042300,3.631,3.631,3.631,3.631
EURILS,20260331,042400,3.631,3.631,3.631,3.631
EURILS,20260331,042500,3.630,3.630,3.630,3.630
EURILS,20260331,042600,3.631,3.631,3.631,3.631
EURILS,20260331,042700,3.631,3.631,3.631,3.631
EURILS,20260331,042800,3.631,3.631,3.631,3.631
EURILS,20260331,042900,3.631,3.631,3.631,3.631
EURILS,20260331,043000,3.631,3.631,3.630,3.630
EURILS,20260331,043100,3.630,3.631,3.630,3.631
EURILS,20260331,043200,3.630,3.630,3.630,3.630
EURILS,20260331,043300,3.630,3.630,3.630,3.630
EURILS,20260331,043400,3.630,3.630,3.630,3.630
EURILS,20260331,043500,3.630,3.630,3.630,3.630
EURILS,20260331,043600,3.630,3.630,3.630,3.630
EURILS,20260331,043700,3.630,3.630,3.630,3.630
EURILS,20260331,043800,3.630,3.630,3.630,3.630
EURILS,20260331,043900,3.630,3.630,3.630,3.630
EURILS,20260331,044000,3.630,3.630,3.630,3.630
EURILS,20260331,044100,3.630,3.630,3.630,3.630
EURILS,20260331,044200,3.630,3.630,3.630,3.630
EURILS,20260331,044300,3.630,3.630,3.630,3.630
EURILS,20260331,044400,3.630,3.630,3.630,3.630
EURILS,20260331,044500,3.630,3.630,3.630,3.630
EURILS,20260331,044600,3.630,3.630,3.630,3.630
EURILS,20260331,044700,3.630,3.630,3.630,3.630
EURILS,20260331,044800,3.630,3.630,3.630,3.630
EURILS,20260331,044900,3.630,3.630,3.630,3.630
EURILS,20260331,045000,3.630,3.630,3.630,3.630
EURILS,20260331,045100,3.631,3.631,3.631,3.631
EURILS,20260331,045200,3.631,3.631,3.631,3.631
EURILS,20260331,045300,3.631,3.631,3.631,3.631
EURILS,20260331,045400,3.631,3.631,3.631,3.631
EURILS,20260331,045500,3.631,3.631,3.631,3.631
EURILS,20260331,045600,3.631,3.631,3.631,3.631
EURILS,20260331,045700,3.631,3.631,3.631,3.631
EURILS,20260331,045800,3.631,3.631,3.631,3.631
EURILS,20260331,045900,3.630,3.630,3.630,3.630
EURILS,20260331,050000,3.630,3.630,3.630,3.630
EURILS,20260331,050100,3.630,3.630,3.630,3.630
EURILS,20260331,050200,3.630,3.630,3.630,3.630
EURILS,20260331,050300,3.630,3.630,3.630,3.630
EURILS,20260331,050400,3.630,3.630,3.630,3.630
EURILS,20260331,050500,3.630,3.630,3.630,3.630
EURILS,20260331,050600,3.630,3.630,3.630,3.630
EURILS,20260331,050700,3.630,3.630,3.630,3.630
EURILS,20260331,050800,3.630,3.630,3.630,3.630
EURILS,20260331,050900,3.630,3.630,3.630,3.630
EURILS,20260331,051000,3.630,3.630,3.630,3.630
EURILS,20260331,051100,3.630,3.630,3.630,3.630
EURILS,20260331,051200,3.630,3.630,3.630,3.630
EURILS,20260331,051300,3.630,3.630,3.630,3.630
EURILS,20260331,051400,3.630,3.630,3.630,3.630
EURILS,20260331,051500,3.630,3.630,3.630,3.630
EURILS,20260331,051600,3.630,3.630,3.630,3.630
EURILS,20260331,051700,3.630,3.630,3.629,3.629
EURILS,20260331,051800,3.629,3.629,3.629,3.629
EURILS,20260331,051900,3.629,3.629,3.629,3.629
EURILS,20260331,052000,3.629,3.629,3.629,3.629
EURILS,20260331,052100,3.629,3.629,3.629,3.629
EURILS,20260331,052200,3.629,3.629,3.629,3.629
EURILS,20260331,052300,3.629,3.629,3.629,3.629
EURILS,20260331,052400,3.629,3.629,3.629,3.629
EURILS,20260331,052500,3.629,3.629,3.629,3.629
EURILS,20260331,052600,3.629,3.629,3.629,3.629
EURILS,20260331,052700,3.629,3.629,3.629,3.629
EURILS,20260331,052800,3.629,3.629,3.629,3.629
EURILS,20260331,052900,3.629,3.629,3.629,3.629
EURILS,20260331,053000,3.629,3.629,3.629,3.629
EURILS,20260331,053100,3.629,3.629,3.629,3.629
EURILS,20260331,053200,3.629,3.629,3.629,3.629
EURILS,20260331,053300,3.629,3.629,3.629,3.629
EURILS,20260331,053400,3.629,3.629,3.629,3.629
EURILS,20260331,053500,3.629,3.629,3.629,3.629
EURILS,20260331,053600,3.629,3.629,3.629,3.629
EURILS,20260331,053700,3.629,3.629,3.629,3.629
EURILS,20260331,053800,3.629,3.629,3.629,3.629
EURILS,20260331,053900,3.629,3.629,3.629,3.629
EURILS,20260331,054000,3.629,3.629,3.629,3.629
EURILS,20260331,054100,3.629,3.629,3.629,3.629
EURILS,20260331,054200,3.629,3.629,3.629,3.629
EURILS,20260331,054300,3.629,3.629,3.629,3.629
EURILS,20260331,054400,3.629,3.629,3.629,3.629
EURILS,20260331,054500,3.629,3.629,3.629,3.629
EURILS,20260331,054600,3.629,3.629,3.629,3.629
EURILS,20260331,054700,3.628,3.628,3.628,3.628
EURILS,20260331,054800,3.628,3.628,3.628,3.628
EURILS,20260331,054900,3.628,3.628,3.628,3.628
EURILS,20260331,055000,3.628,3.628,3.627,3.628
EURILS,20260331,055100,3.628,3.628,3.628,3.628
EURILS,20260331,055200,3.628,3.628,3.628,3.628
EURILS,20260331,055300,3.628,3.628,3.628,3.628
EURILS,20260331,055400,3.628,3.628,3.628,3.628
EURILS,20260331,055500,3.628,3.628,3.628,3.628
EURILS,20260331,055600,3.628,3.628,3.628,3.628
EURILS,20260331,055700,3.628,3.628,3.628,3.628
EURILS,20260331,055800,3.628,3.628,3.628,3.628
EURILS,20260331,055900,3.628,3.628,3.628,3.628
EURILS,20260331,060000,3.628,3.628,3.628,3.628
EURILS,20260331,060100,3.628,3.628,3.628,3.628
EURILS,20260331,060200,3.628,3.628,3.628,3.628
EURILS,20260331,060300,3.628,3.629,3.628,3.629
EURILS,20260331,060400,3.629,3.629,3.629,3.629
EURILS,20260331,060500,3.629,3.629,3.629,3.629
EURILS,20260331,060600,3.629,3.629,3.629,3.629
EURILS,20260331,060700,3.629,3.629,3.629,3.629
EURILS,20260331,060800,3.629,3.629,3.629,3.629
EURILS,20260331,060900,3.629,3.629,3.629,3.629
EURILS,20260331,061000,3.629,3.629,3.629,3.629
EURILS,20260331,061100,3.629,3.629,3.629,3.629
EURILS,20260331,061200,3.629,3.629,3.629,3.629
EURILS,20260331,061300,3.629,3.629,3.629,3.629
EURILS,20260331,061400,3.629,3.629,3.629,3.629
EURILS,20260331,061500,3.629,3.629,3.629,3.629
EURILS,20260331,061600,3.629,3.629,3.629,3.629
EURILS,20260331,061700,3.629,3.629,3.629,3.629
EURILS,20260331,061800,3.629,3.629,3.629,3.629
EURILS,20260331,061900,3.629,3.629,3.629,3.629
EURILS,20260331,062000,3.629,3.629,3.629,3.629
EURILS,20260331,062100,3.629,3.629,3.629,3.629
EURILS,20260331,062200,3.629,3.629,3.629,3.629
EURILS,20260331,062300,3.628,3.628,3.628,3.628
EURILS,20260331,062400,3.628,3.628,3.628,3.628
EURILS,20260331,062500,3.628,3.628,3.628,3.628
EURILS,20260331,062600,3.628,3.628,3.628,3.628
EURILS,20260331,062700,3.629,3.629,3.629,3.629
EURILS,20260331,062800,3.629,3.629,3.629,3.629
EURILS,20260331,062900,3.629,3.629,3.629,3.629
EURILS,20260331,063000,3.629,3.629,3.629,3.629
EURILS,20260331,063100,3.629,3.629,3.629,3.629
EURILS,20260331,063200,3.629,3.629,3.629,3.629
EURILS,20260331,063300,3.629,3.629,3.629,3.629
EURILS,20260331,063400,3.629,3.629,3.629,3.629
EURILS,20260331,063500,3.629,3.629,3.629,3.629
EURILS,20260331,063600,3.629,3.629,3.629,3.629
EURILS,20260331,063700,3.629,3.629,3.629,3.629
EURILS,20260331,063800,3.629,3.629,3.629,3.629
EURILS,20260331,063900,3.629,3.629,3.629,3.629
EURILS,20260331,064000,3.629,3.629,3.629,3.629
EURILS,20260331,064100,3.629,3.629,3.629,3.629
EURILS,20260331,064200,3.629,3.629,3.629,3.629
EURILS,20260331,064300,3.629,3.629,3.629,3.629
EURILS,20260331,064400,3.629,3.629,3.629,3.629
EURILS,20260331,064500,3.629,3.629,3.629,3.629
EURILS,20260331,064600,3.629,3.629,3.629,3.629
EURILS,20260331,064700,3.629,3.629,3.628,3.628
EURILS,20260331,064800,3.628,3.628,3.628,3.628
EURILS,20260331,064900,3.628,3.628,3.628,3.628
EURILS,20260331,065000,3.628,3.628,3.628,3.628
EURILS,20260331,065100,3.628,3.628,3.628,3.628
EURILS,20260331,065200,3.628,3.628,3.628,3.628
EURILS,20260331,065300,3.628,3.628,3.628,3.628
EURILS,20260331,065400,3.628,3.628,3.628,3.628
EURILS,20260331,065500,3.629,3.629,3.629,3.629
EURILS,20260331,065600,3.629,3.629,3.629,3.629
EURILS,20260331,065700,3.629,3.629,3.629,3.629
EURILS,20260331,065800,3.629,3.629,3.629,3.629
EURILS,20260331,065900,3.628,3.628,3.628,3.628
EURILS,20260331,070000,3.628,3.628,3.628,3.628
EURILS,20260331,070100,3.628,3.628,3.628,3.628
EURILS,20260331,070200,3.628,3.628,3.628,3.628
EURILS,20260331,070300,3.628,3.628,3.628,3.628
EURILS,20260331,070400,3.628,3.628,3.628,3.628
EURILS,20260331,070500,3.628,3.629,3.628,3.629
EURILS,20260331,070600,3.629,3.629,3.629,3.629
EURILS,20260331,070700,3.629,3.629,3.629,3.629
EURILS,20260331,070800,3.628,3.628,3.628,3.628
EURILS,20260331,070900,3.628,3.628,3.628,3.628
EURILS,20260331,071000,3.628,3.628,3.628,3.628
EURILS,20260331,071100,3.628,3.628,3.628,3.628
EURILS,20260331,071200,3.628,3.628,3.628,3.628
EURILS,20260331,071300,3.627,3.627,3.627,3.627
EURILS,20260331,071400,3.627,3.627,3.626,3.627
EURILS,20260331,071500,3.626,3.626,3.626,3.626
EURILS,20260331,071600,3.626,3.626,3.626,3.626
EURILS,20260331,071700,3.626,3.627,3.626,3.627
EURILS,20260331,071800,3.627,3.627,3.627,3.627
EURILS,20260331,071900,3.627,3.627,3.627,3.627
EURILS,20260331,072000,3.627,3.627,3.627,3.627
EURILS,20260331,072100,3.627,3.627,3.627,3.627
EURILS,20260331,072200,3.628,3.628,3.628,3.628
EURILS,20260331,072300,3.628,3.628,3.628,3.628
EURILS,20260331,072400,3.628,3.628,3.628,3.628
EURILS,20260331,072500,3.628,3.628,3.628,3.628
EURILS,20260331,072600,3.628,3.628,3.628,3.628
EURILS,20260331,072700,3.628,3.628,3.628,3.628
EURILS,20260331,072800,3.628,3.628,3.628,3.628
EURILS,20260331,072900,3.628,3.628,3.628,3.628
EURILS,20260331,073000,3.628,3.628,3.628,3.628
EURILS,20260331,073100,3.628,3.628,3.628,3.628
EURILS,20260331,073200,3.628,3.628,3.628,3.628
EURILS,20260331,073300,3.628,3.628,3.628,3.628
EURILS,20260331,073400,3.628,3.628,3.628,3.628
EURILS,20260331,073500,3.628,3.628,3.628,3.628
EURILS,20260331,073600,3.628,3.628,3.628,3.628
EURILS,20260331,073700,3.628,3.628,3.628,3.628
EURILS,20260331,073800,3.628,3.628,3.628,3.628
EURILS,20260331,073900,3.628,3.628,3.628,3.628
EURILS,20260331,074000,3.628,3.628,3.628,3.628
EURILS,20260331,074100,3.628,3.628,3.628,3.628
EURILS,20260331,074200,3.628,3.628,3.628,3.628
EURILS,20260331,074300,3.628,3.628,3.628,3.628
EURILS,20260331,074400,3.628,3.628,3.628,3.628
EURILS,20260331,074500,3.627,3.627,3.627,3.627
EURILS,20260331,074600,3.627,3.627,3.627,3.627
EURILS,20260331,074700,3.627,3.627,3.627,3.627
EURILS,20260331,074800,3.627,3.628,3.627,3.628
EURILS,20260331,074900,3.628,3.628,3.628,3.628
EURILS,20260331,075000,3.628,3.628,3.628,3.628
EURILS,20260331,075100,3.628,3.628,3.628,3.628
EURILS,20260331,075200,3.628,3.628,3.628,3.628
EURILS,20260331,075300,3.628,3.628,3.628,3.628
EURILS,20260331,075400,3.628,3.628,3.628,3.628
EURILS,20260331,075500,3.628,3.628,3.628,3.628
EURILS,20260331,075600,3.627,3.627,3.626,3.626
EURILS,20260331,075700,3.627,3.627,3.627,3.627
EURILS,20260331,075800,3.627,3.627,3.627,3.627
EURILS,20260331,075900,3.627,3.627,3.626,3.626
EURILS,20260331,080000,3.626,3.626,3.626,3.626
EURILS,20260331,080100,3.627,3.627,3.626,3.626
EURILS,20260331,080200,3.626,3.627,3.626,3.627
EURILS,20260331,080300,3.627,3.627,3.627,3.627
EURILS,20260331,080400,3.628,3.628,3.628,3.628
EURILS,20260331,080500,3.628,3.628,3.628,3.628
EURILS,20260331,080600,3.628,3.630,3.628,3.630
EURILS,20260331,080700,3.631,3.632,3.631,3.632
EURILS,20260331,080800,3.631,3.631,3.631,3.631
EURILS,20260331,080900,3.631,3.631,3.631,3.631
EURILS,20260331,081000,3.632,3.632,3.632,3.632
EURILS,20260331,081100,3.633,3.634,3.633,3.634
EURILS,20260331,081200,3.634,3.634,3.634,3.634
EURILS,20260331,081300,3.633,3.633,3.633,3.633
EURILS,20260331,081400,3.633,3.633,3.633,3.633
EURILS,20260331,081500,3.633,3.633,3.633,3.633
EURILS,20260331,081600,3.633,3.633,3.633,3.633
EURILS,20260331,081700,3.633,3.633,3.633,3.633
EURILS,20260331,081800,3.633,3.634,3.633,3.634
EURILS,20260331,081900,3.634,3.634,3.634,3.634
EURILS,20260331,082000,3.634,3.634,3.633,3.633
EURILS,20260331,082100,3.633,3.633,3.633,3.633
EURILS,20260331,082200,3.632,3.633,3.632,3.633
EURILS,20260331,082300,3.633,3.633,3.633,3.633
EURILS,20260331,082400,3.632,3.632,3.632,3.632
EURILS,20260331,082500,3.632,3.632,3.632,3.632
EURILS,20260331,082600,3.631,3.632,3.631,3.632
EURILS,20260331,082700,3.632,3.632,3.632,3.632
EURILS,20260331,082800,3.632,3.632,3.632,3.632
EURILS,20260331,082900,3.633,3.634,3.633,3.634
EURILS,20260331,083000,3.634,3.634,3.633,3.633
EURILS,20260331,083100,3.634,3.635,3.634,3.634
EURILS,20260331,083200,3.633,3.633,3.632,3.632
EURILS,20260331,083300,3.633,3.634,3.633,3.634
EURILS,20260331,083400,3.634,3.634,3.634,3.634
EURILS,20260331,083500,3.634,3.634,3.634,3.634
EURILS,20260331,083600,3.635,3.636,3.635,3.636
EURILS,20260331,083700,3.636,3.637,3.636,3.636
EURILS,20260331,083800,3.637,3.637,3.637,3.637
EURILS,20260331,083900,3.638,3.638,3.637,3.638
EURILS,20260331,084000,3.638,3.638,3.636,3.636
EURILS,20260331,084100,3.636,3.636,3.636,3.636
EURILS,20260331,084200,3.636,3.636,3.636,3.636
EURILS,20260331,084300,3.637,3.637,3.637,3.637
EURILS,20260331,084400,3.637,3.637,3.636,3.636
EURILS,20260331,084500,3.636,3.637,3.636,3.637
EURILS,20260331,084600,3.637,3.637,3.637,3.637
EURILS,20260331,084700,3.637,3.637,3.637,3.637
EURILS,20260331,084800,3.636,3.636,3.636,3.636
EURILS,20260331,084900,3.637,3.637,3.637,3.637
EURILS,20260331,085000,3.637,3.637,3.636,3.636
EURILS,20260331,085100,3.636,3.636,3.636,3.636
EURILS,20260331,085200,3.636,3.636,3.636,3.636
EURILS,20260331,085300,3.636,3.637,3.636,3.637
EURILS,20260331,085400,3.637,3.637,3.637,3.637
EURILS,20260331,085500,3.636,3.636,3.636,3.636
EURILS,20260331,085600,3.636,3.637,3.636,3.637
EURILS,20260331,085700,3.636,3.636,3.635,3.635
EURILS,20260331,085800,3.635,3.635,3.635,3.635
EURILS,20260331,085900,3.635,3.635,3.635,3.635
EURILS,20260331,090000,3.635,3.635,3.635,3.635
EURILS,20260331,090100,3.635,3.635,3.635,3.635
EURILS,20260331,090200,3.636,3.636,3.634,3.634
EURILS,20260331,090300,3.633,3.633,3.633,3.633
EURILS,20260331,090400,3.633,3.633,3.633,3.633
EURILS,20260331,090500,3.634,3.634,3.633,3.634
EURILS,20260331,090600,3.634,3.634,3.634,3.634
EURILS,20260331,090700,3.634,3.634,3.634,3.634
EURILS,20260331,090800,3.634,3.634,3.634,3.634
EURILS,20260331,090900,3.634,3.635,3.634,3.635
EURILS,20260331,091000,3.636,3.636,3.635,3.635
EURILS,20260331,091100,3.636,3.636,3.634,3.635
EURILS,20260331,091200,3.635,3.635,3.635,3.635
EURILS,20260331,091300,3.635,3.635,3.635,3.635
EURILS,20260331,091400,3.634,3.634,3.634,3.634
EURILS,20260331,091500,3.634,3.634,3.634,3.634
EURILS,20260331,091600,3.634,3.634,3.634,3.634
EURILS,20260331,091700,3.634,3.634,3.634,3.634
EURILS,20260331,091800,3.634,3.635,3.634,3.635
EURILS,20260331,091900,3.635,3.635,3.635,3.635
EURILS,20260331,092000,3.634,3.634,3.634,3.634
EURILS,20260331,092100,3.635,3.635,3.633,3.633
EURILS,20260331,092200,3.633,3.633,3.633,3.633
EURILS,20260331,092300,3.632,3.633,3.632,3.632
EURILS,20260331,092400,3.631,3.631,3.631,3.631
EURILS,20260331,092500,3.632,3.632,3.632,3.632
EURILS,20260331,092600,3.631,3.631,3.631,3.631
EURILS,20260331,092700,3.631,3.631,3.631,3.631
EURILS,20260331,092800,3.631,3.632,3.631,3.632
EURILS,20260331,092900,3.631,3.631,3.631,3.631
EURILS,20260331,093000,3.631,3.632,3.631,3.632
EURILS,20260331,093100,3.631,3.631,3.629,3.629
EURILS,20260331,093200,3.629,3.629,3.629,3.629
EURILS,20260331,093300,3.630,3.630,3.629,3.630
EURILS,20260331,093400,3.631,3.631,3.630,3.631
EURILS,20260331,093500,3.630,3.630,3.630,3.630
EURILS,20260331,093600,3.630,3.630,3.630,3.630
EURILS,20260331,093700,3.630,3.630,3.630,3.630
EURILS,20260331,093800,3.630,3.630,3.630,3.630
EURILS,20260331,093900,3.630,3.631,3.630,3.631
EURILS,20260331,094000,3.631,3.631,3.631,3.631
EURILS,20260331,094100,3.630,3.630,3.630,3.630
EURILS,20260331,094200,3.630,3.630,3.630,3.630
EURILS,20260331,094300,3.629,3.629,3.629,3.629
EURILS,20260331,094400,3.630,3.630,3.629,3.629
EURILS,20260331,094500,3.629,3.629,3.629,3.629
EURILS,20260331,094600,3.629,3.630,3.629,3.630
EURILS,20260331,094700,3.630,3.630,3.630,3.630
EURILS,20260331,094800,3.629,3.630,3.629,3.630
EURILS,20260331,094900,3.630,3.630,3.630,3.630
EURILS,20260331,095000,3.629,3.629,3.629,3.629
EURILS,20260331,095100,3.630,3.630,3.630,3.630
EURILS,20260331,095200,3.630,3.630,3.630,3.630
EURILS,20260331,095300,3.630,3.630,3.630,3.630
EURILS,20260331,095400,3.630,3.630,3.627,3.627
EURILS,20260331,095500,3.627,3.627,3.627,3.627
EURILS,20260331,095600,3.627,3.628,3.627,3.628
EURILS,20260331,095700,3.627,3.628,3.627,3.628
EURILS,20260331,095800,3.628,3.628,3.627,3.627
EURILS,20260331,095900,3.628,3.628,3.628,3.628
EURILS,20260331,100000,3.628,3.628,3.628,3.628
EURILS,20260331,100100,3.629,3.629,3.629,3.629
EURILS,20260331,100200,3.628,3.628,3.626,3.626
EURILS,20260331,100300,3.627,3.628,3.627,3.628
EURILS,20260331,100400,3.627,3.627,3.627,3.627
EURILS,20260331,100500,3.628,3.628,3.627,3.628
EURILS,20260331,100600,3.627,3.627,3.627,3.627
EURILS,20260331,100700,3.627,3.627,3.626,3.626
EURILS,20260331,100800,3.627,3.627,3.626,3.626
EURILS,20260331,100900,3.626,3.626,3.626,3.626
EURILS,20260331,101000,3.626,3.626,3.626,3.626
EURILS,20260331,101100,3.625,3.625,3.625,3.625
EURILS,20260331,101200,3.625,3.625,3.625,3.625
EURILS,20260331,101300,3.625,3.625,3.624,3.624
EURILS,20260331,101400,3.623,3.623,3.621,3.621
EURILS,20260331,101500,3.620,3.620,3.619,3.619
EURILS,20260331,101600,3.620,3.622,3.620,3.622
EURILS,20260331,101700,3.622,3.623,3.622,3.623
EURILS,20260331,101800,3.624,3.625,3.624,3.625
EURILS,20260331,101900,3.625,3.625,3.625,3.625
EURILS,20260331,102000,3.625,3.625,3.625,3.625
EURILS,20260331,102100,3.624,3.624,3.624,3.624
EURILS,20260331,102200,3.624,3.624,3.624,3.624
EURILS,20260331,102300,3.625,3.625,3.625,3.625
EURILS,20260331,102400,3.625,3.625,3.624,3.624
EURILS,20260331,102500,3.624,3.624,3.624,3.624
EURILS,20260331,102600,3.624,3.625,3.624,3.625
EURILS,20260331,102700,3.625,3.625,3.625,3.625
EURILS,20260331,102800,3.625,3.625,3.625,3.625
EURILS,20260331,102900,3.626,3.626,3.626,3.626
EURILS,20260331,103000,3.626,3.626,3.626,3.626
EURILS,20260331,103100,3.627,3.627,3.627,3.627
EURILS,20260331,103200,3.627,3.627,3.627,3.627
EURILS,20260331,103300,3.627,3.627,3.627,3.627
EURILS,20260331,103400,3.627,3.627,3.625,3.625
EURILS,20260331,103500,3.623,3.623,3.623,3.623
EURILS,20260331,103600,3.623,3.624,3.623,3.623
EURILS,20260331,103700,3.622,3.622,3.621,3.621
EURILS,20260331,103800,3.621,3.621,3.621,3.621
EURILS,20260331,103900,3.621,3.622,3.621,3.622
EURILS,20260331,104000,3.622,3.622,3.622,3.622
EURILS,20260331,104100,3.622,3.623,3.622,3.623
EURILS,20260331,104200,3.623,3.623,3.623,3.623
EURILS,20260331,104300,3.623,3.623,3.623,3.623
EURILS,20260331,104400,3.624,3.626,3.624,3.626
EURILS,20260331,104500,3.626,3.626,3.626,3.626
EURILS,20260331,104600,3.626,3.626,3.626,3.626
EURILS,20260331,104700,3.626,3.627,3.626,3.627
EURILS,20260331,104800,3.626,3.628,3.626,3.628
EURILS,20260331,104900,3.628,3.628,3.628,3.628
EURILS,20260331,105000,3.627,3.627,3.627,3.627
EURILS,20260331,105100,3.627,3.628,3.627,3.627
EURILS,20260331,105200,3.628,3.628,3.628,3.628
EURILS,20260331,105300,3.627,3.628,3.627,3.627
EURILS,20260331,105400,3.628,3.628,3.628,3.628
EURILS,20260331,105500,3.627,3.628,3.627,3.628
EURILS,20260331,105600,3.627,3.627,3.627,3.627
EURILS,20260331,105700,3.627,3.628,3.627,3.628
EURILS,20260331,105800,3.628,3.628,3.628,3.628
EURILS,20260331,105900,3.628,3.628,3.628,3.628
EURILS,20260331,110000,3.628,3.628,3.627,3.627
EURILS,20260331,110100,3.626,3.627,3.626,3.627
EURILS,20260331,110200,3.627,3.627,3.626,3.626
EURILS,20260331,110300,3.627,3.628,3.627,3.628
EURILS,20260331,110400,3.629,3.629,3.628,3.628
EURILS,20260331,110500,3.628,3.629,3.628,3.629
EURILS,20260331,110600,3.628,3.629,3.628,3.629
EURILS,20260331,110700,3.629,3.629,3.628,3.628
EURILS,20260331,110800,3.628,3.628,3.628,3.628
EURILS,20260331,110900,3.628,3.628,3.628,3.628
EURILS,20260331,111000,3.628,3.628,3.628,3.628
EURILS,20260331,111100,3.628,3.628,3.628,3.628
EURILS,20260331,111200,3.629,3.629,3.629,3.629
EURILS,20260331,111300,3.629,3.629,3.629,3.629
EURILS,20260331,111400,3.629,3.630,3.629,3.629
EURILS,20260331,111500,3.629,3.629,3.629,3.629
EURILS,20260331,111600,3.629,3.629,3.629,3.629
EURILS,20260331,111700,3.629,3.629,3.629,3.629
EURILS,20260331,111800,3.630,3.630,3.629,3.630
EURILS,20260331,111900,3.629,3.629,3.628,3.628
EURILS,20260331,112000,3.629,3.629,3.629,3.629
EURILS,20260331,112100,3.629,3.630,3.629,3.630
EURILS,20260331,112200,3.630,3.630,3.630,3.630
EURILS,20260331,112300,3.630,3.630,3.630,3.630
EURILS,20260331,112400,3.631,3.631,3.630,3.630
EURILS,20260331,112500,3.629,3.630,3.629,3.630
EURILS,20260331,112600,3.629,3.630,3.629,3.630
EURILS,20260331,112700,3.630,3.630,3.630,3.630
EURILS,20260331,112800,3.630,3.631,3.630,3.630
EURILS,20260331,112900,3.630,3.630,3.630,3.630
EURILS,20260331,113000,3.631,3.631,3.631,3.631
EURILS,20260331,113100,3.630,3.631,3.630,3.631
EURILS,20260331,113200,3.630,3.631,3.630,3.631
EURILS,20260331,113300,3.631,3.631,3.631,3.631
EURILS,20260331,113400,3.631,3.631,3.631,3.631
EURILS,20260331,113500,3.631,3.632,3.631,3.632
EURILS,20260331,113600,3.632,3.632,3.632,3.632
EURILS,20260331,113700,3.632,3.632,3.632,3.632
EURILS,20260331,113800,3.632,3.632,3.632,3.632
EURILS,20260331,113900,3.631,3.631,3.631,3.631
EURILS,20260331,114000,3.631,3.631,3.631,3.631
EURILS,20260331,114100,3.631,3.631,3.631,3.631
EURILS,20260331,114200,3.631,3.631,3.631,3.631
EURILS,20260331,114300,3.632,3.632,3.632,3.632
EURILS,20260331,114400,3.632,3.632,3.632,3.632
EURILS,20260331,114500,3.632,3.632,3.632,3.632
EURILS,20260331,114600,3.632,3.632,3.632,3.632
EURILS,20260331,114700,3.632,3.632,3.632,3.632
EURILS,20260331,114800,3.632,3.632,3.631,3.631
EURILS,20260331,114900,3.631,3.631,3.631,3.631
EURILS,20260331,115000,3.631,3.631,3.631,3.631
EURILS,20260331,115100,3.630,3.630,3.630,3.630
EURILS,20260331,115200,3.630,3.631,3.630,3.631
EURILS,20260331,115300,3.631,3.631,3.631,3.631
EURILS,20260331,115400,3.631,3.631,3.631,3.631
EURILS,20260331,115500,3.631,3.631,3.631,3.631
EURILS,20260331,115600,3.631,3.632,3.631,3.632
EURILS,20260331,115700,3.633,3.634,3.633,3.634
EURILS,20260331,115800,3.634,3.634,3.634,3.634
EURILS,20260331,115900,3.634,3.634,3.634,3.634
EURILS,20260331,120000,3.634,3.634,3.634,3.634
EURILS,20260331,120100,3.634,3.635,3.634,3.635
EURILS,20260331,120200,3.635,3.635,3.635,3.635
EURILS,20260331,120300,3.635,3.636,3.635,3.636
EURILS,20260331,120400,3.636,3.636,3.636,3.636
EURILS,20260331,120500,3.636,3.636,3.636,3.636
EURILS,20260331,120600,3.635,3.635,3.635,3.635
EURILS,20260331,120700,3.635,3.635,3.635,3.635
EURILS,20260331,120800,3.635,3.635,3.635,3.635
EURILS,20260331,120900,3.635,3.635,3.635,3.635
EURILS,20260331,121000,3.635,3.635,3.635,3.635
EURILS,20260331,121100,3.635,3.635,3.635,3.635
EURILS,20260331,121200,3.635,3.635,3.635,3.635
EURILS,20260331,121300,3.634,3.634,3.634,3.634
EURILS,20260331,121400,3.633,3.633,3.631,3.631
EURILS,20260331,121500,3.632,3.632,3.632,3.632
EURILS,20260331,121600,3.632,3.632,3.632,3.632
EURILS,20260331,121700,3.632,3.632,3.631,3.631
EURILS,20260331,121800,3.630,3.630,3.630,3.630
EURILS,20260331,121900,3.630,3.631,3.630,3.631
EURILS,20260331,122000,3.630,3.630,3.630,3.630
EURILS,20260331,122100,3.630,3.630,3.630,3.630
EURILS,20260331,122200,3.630,3.630,3.630,3.630
EURILS,20260331,122300,3.630,3.630,3.630,3.630
EURILS,20260331,122400,3.630,3.630,3.630,3.630
EURILS,20260331,122500,3.629,3.630,3.629,3.630
EURILS,20260331,122600,3.629,3.630,3.629,3.630
EURILS,20260331,122700,3.631,3.632,3.631,3.632
EURILS,20260331,122800,3.632,3.632,3.632,3.632
EURILS,20260331,122900,3.632,3.632,3.632,3.632
EURILS,20260331,123000,3.632,3.632,3.631,3.631
EURILS,20260331,123100,3.632,3.632,3.632,3.632
EURILS,20260331,123200,3.632,3.632,3.632,3.632
EURILS,20260331,123300,3.632,3.632,3.632,3.632
EURILS,20260331,123400,3.632,3.632,3.632,3.632
EURILS,20260331,123500,3.632,3.632,3.632,3.632
EURILS,20260331,123600,3.632,3.633,3.632,3.632
EURILS,20260331,123700,3.633,3.634,3.633,3.634
EURILS,20260331,123800,3.633,3.634,3.633,3.634
EURILS,20260331,123900,3.634,3.634,3.633,3.633
EURILS,20260331,124000,3.632,3.632,3.632,3.632
EURILS,20260331,124100,3.633,3.634,3.633,3.634
EURILS,20260331,124200,3.634,3.634,3.634,3.634
EURILS,20260331,124300,3.635,3.636,3.635,3.636
EURILS,20260331,124400,3.636,3.636,3.636,3.636
EURILS,20260331,124500,3.635,3.635,3.635,3.635
EURILS,20260331,124600,3.635,3.635,3.635,3.635
EURILS,20260331,124700,3.635,3.635,3.635,3.635
EURILS,20260331,124800,3.635,3.635,3.635,3.635
EURILS,20260331,124900,3.635,3.635,3.635,3.635
EURILS,20260331,125000,3.635,3.635,3.635,3.635
EURILS,20260331,125100,3.635,3.635,3.634,3.634
EURILS,20260331,125200,3.634,3.635,3.634,3.635
EURILS,20260331,125300,3.635,3.635,3.635,3.635
EURILS,20260331,125400,3.634,3.634,3.634,3.634
EURILS,20260331,125500,3.634,3.635,3.634,3.634
EURILS,20260331,125600,3.634,3.634,3.634,3.634
EURILS,20260331,125700,3.633,3.634,3.633,3.634
EURILS,20260331,125800,3.635,3.635,3.634,3.634
EURILS,20260331,125900,3.634,3.634,3.634,3.634
EURILS,20260331,130000,3.634,3.634,3.634,3.634
EURILS,20260331,130100,3.634,3.634,3.634,3.634
EURILS,20260331,130200,3.634,3.634,3.634,3.634
EURILS,20260331,130300,3.634,3.634,3.633,3.633
EURILS,20260331,130400,3.634,3.634,3.632,3.632
EURILS,20260331,130500,3.633,3.633,3.633,3.633
EURILS,20260331,130600,3.633,3.633,3.633,3.633
EURILS,20260331,130700,3.633,3.633,3.633,3.633
EURILS,20260331,130800,3.634,3.634,3.633,3.633
EURILS,20260331,130900,3.633,3.633,3.633,3.633
EURILS,20260331,131000,3.633,3.633,3.633,3.633
EURILS,20260331,131100,3.633,3.634,3.633,3.634
EURILS,20260331,131200,3.635,3.635,3.633,3.633
EURILS,20260331,131300,3.634,3.634,3.633,3.634
EURILS,20260331,131400,3.633,3.634,3.633,3.633
EURILS,20260331,131500,3.634,3.634,3.633,3.633
EURILS,20260331,131600,3.633,3.633,3.633,3.633
EURILS,20260331,131700,3.632,3.633,3.631,3.632
EURILS,20260331,131800,3.632,3.632,3.632,3.632
EURILS,20260331,131900,3.633,3.633,3.632,3.632
EURILS,20260331,132000,3.632,3.632,3.632,3.632
EURILS,20260331,132100,3.632,3.633,3.632,3.633
EURILS,20260331,132200,3.633,3.633,3.633,3.633
EURILS,20260331,132300,3.632,3.632,3.632,3.632
EURILS,20260331,132400,3.632,3.632,3.632,3.632
EURILS,20260331,132500,3.631,3.631,3.630,3.630
EURILS,20260331,132600,3.631,3.631,3.631,3.631
EURILS,20260331,132700,3.631,3.633,3.631,3.633
EURILS,20260331,132800,3.634,3.635,3.634,3.634
EURILS,20260331,132900,3.633,3.634,3.633,3.634
EURILS,20260331,133000,3.633,3.633,3.632,3.632
EURILS,20260331,133100,3.632,3.633,3.632,3.633
EURILS,20260331,133200,3.632,3.634,3.632,3.634
EURILS,20260331,133300,3.634,3.634,3.634,3.634
EURILS,20260331,133400,3.633,3.633,3.632,3.632
EURILS,20260331,133500,3.632,3.632,3.632,3.632
EURILS,20260331,133600,3.632,3.632,3.632,3.632
EURILS,20260331,133700,3.633,3.633,3.632,3.632
EURILS,20260331,133800,3.633,3.633,3.633,3.633
EURILS,20260331,133900,3.633,3.633,3.633,3.633
EURILS,20260331,134000,3.632,3.632,3.631,3.632
EURILS,20260331,134100,3.631,3.632,3.631,3.632
EURILS,20260331,134200,3.632,3.632,3.632,3.632
EURILS,20260331,134300,3.631,3.631,3.631,3.631
EURILS,20260331,134400,3.632,3.632,3.632,3.632
EURILS,20260331,134500,3.632,3.633,3.632,3.633
EURILS,20260331,134600,3.633,3.633,3.633,3.633
EURILS,20260331,134700,3.632,3.634,3.632,3.634
EURILS,20260331,134800,3.634,3.634,3.633,3.633
EURILS,20260331,134900,3.633,3.633,3.632,3.632
EURILS,20260331,135000,3.633,3.633,3.633,3.633
EURILS,20260331,135100,3.632,3.633,3.632,3.633
EURILS,20260331,135200,3.632,3.632,3.632,3.632
EURILS,20260331,135300,3.632,3.632,3.631,3.631
EURILS,20260331,135400,3.631,3.632,3.631,3.632
EURILS,20260331,135500,3.632,3.632,3.632,3.632
EURILS,20260331,135600,3.632,3.633,3.632,3.633
EURILS,20260331,135700,3.633,3.633,3.633,3.633
EURILS,20260331,135800,3.634,3.634,3.634,3.634
EURILS,20260331,135900,3.634,3.634,3.633,3.633
EURILS,20260331,140000,3.634,3.635,3.634,3.635
EURILS,20260331,140100,3.635,3.636,3.635,3.636
EURILS,20260331,140200,3.635,3.635,3.634,3.634
EURILS,20260331,140300,3.634,3.635,3.634,3.634
EURILS,20260331,140400,3.635,3.635,3.634,3.635
EURILS,20260331,140500,3.636,3.636,3.635,3.635
EURILS,20260331,140600,3.635,3.635,3.635,3.635
EURILS,20260331,140700,3.636,3.637,3.636,3.637
EURILS,20260331,140800,3.636,3.636,3.636,3.636
EURILS,20260331,140900,3.636,3.636,3.635,3.635
EURILS,20260331,141000,3.636,3.636,3.635,3.635
EURILS,20260331,141100,3.635,3.635,3.635,3.635
EURILS,20260331,141200,3.636,3.636,3.635,3.635
EURILS,20260331,141300,3.635,3.636,3.635,3.636
EURILS,20260331,141400,3.637,3.637,3.636,3.636
EURILS,20260331,141500,3.637,3.637,3.636,3.636
EURILS,20260331,141600,3.636,3.639,3.636,3.639
EURILS,20260331,141700,3.638,3.640,3.638,3.639
EURILS,20260331,141800,3.640,3.640,3.640,3.640
EURILS,20260331,141900,3.641,3.641,3.639,3.639
EURILS,20260331,142000,3.639,3.639,3.639,3.639
EURILS,20260331,142100,3.638,3.639,3.638,3.639
EURILS,20260331,142200,3.639,3.639,3.639,3.639
EURILS,20260331,142300,3.638,3.638,3.638,3.638
EURILS,20260331,142400,3.637,3.638,3.637,3.638
EURILS,20260331,142500,3.637,3.638,3.637,3.638
EURILS,20260331,142600,3.637,3.638,3.637,3.638
EURILS,20260331,142700,3.638,3.638,3.637,3.637
EURILS,20260331,142800,3.636,3.637,3.636,3.636
EURILS,20260331,142900,3.637,3.638,3.636,3.636
EURILS,20260331,143000,3.636,3.636,3.636,3.636
EURILS,20260331,143100,3.637,3.637,3.635,3.635
EURILS,20260331,143200,3.636,3.639,3.636,3.639
EURILS,20260331,143300,3.638,3.638,3.637,3.638
EURILS,20260331,143400,3.637,3.638,3.637,3.638
EURILS,20260331,143500,3.638,3.639,3.638,3.639
EURILS,20260331,143600,3.639,3.639,3.639,3.639
EURILS,20260331,143700,3.640,3.640,3.640,3.640
EURILS,20260331,143800,3.640,3.640,3.639,3.639
EURILS,20260331,143900,3.639,3.639,3.639,3.639
EURILS,20260331,144000,3.638,3.638,3.638,3.638
EURILS,20260331,144100,3.638,3.640,3.638,3.640
EURILS,20260331,144200,3.639,3.639,3.639,3.639
EURILS,20260331,144300,3.639,3.639,3.639,3.639
EURILS,20260331,144400,3.640,3.640,3.640,3.640
EURILS,20260331,144500,3.640,3.640,3.640,3.640
EURILS,20260331,144600,3.641,3.641,3.641,3.641
EURILS,20260331,144700,3.641,3.641,3.641,3.641
EURILS,20260331,144800,3.641,3.641,3.640,3.640
EURILS,20260331,144900,3.640,3.640,3.640,3.640
EURILS,20260331,145000,3.640,3.640,3.639,3.639
EURILS,20260331,145100,3.640,3.640,3.638,3.638
EURILS,20260331,145200,3.638,3.639,3.638,3.639
EURILS,20260331,145300,3.639,3.639,3.639,3.639
EURILS,20260331,145400,3.639,3.639,3.639,3.639
EURILS,20260331,145500,3.639,3.639,3.639,3.639
EURILS,20260331,145600,3.639,3.640,3.639,3.640
EURILS,20260331,145700,3.640,3.640,3.640,3.640
EURILS,20260331,145800,3.639,3.639,3.639,3.639
EURILS,20260331,145900,3.639,3.639,3.639,3.639
EURILS,20260331,150000,3.640,3.640,3.640,3.640
EURILS,20260331,150100,3.640,3.640,3.639,3.639
EURILS,20260331,150200,3.639,3.639,3.639,3.639
EURILS,20260331,150300,3.639,3.640,3.639,3.640
EURILS,20260331,150400,3.640,3.641,3.640,3.641
EURILS,20260331,150500,3.641,3.641,3.641,3.641
EURILS,20260331,150600,3.642,3.643,3.642,3.642
EURILS,20260331,150700,3.643,3.643,3.643,3.643
EURILS,20260331,150800,3.643,3.643,3.643,3.643
EURILS,20260331,150900,3.644,3.645,3.644,3.645
EURILS,20260331,151000,3.645,3.645,3.645,3.645
EURILS,20260331,151100,3.645,3.645,3.645,3.645
EURILS,20260331,151200,3.644,3.644,3.643,3.643
EURILS,20260331,151300,3.643,3.645,3.643,3.644
EURILS,20260331,151400,3.645,3.645,3.644,3.644
EURILS,20260331,151500,3.643,3.644,3.643,3.644
EURILS,20260331,151600,3.644,3.644,3.644,3.644
EURILS,20260331,151700,3.645,3.645,3.645,3.645
EURILS,20260331,151800,3.645,3.645,3.645,3.645
EURILS,20260331,151900,3.644,3.644,3.644,3.644
EURILS,20260331,152000,3.644,3.644,3.644,3.644
EURILS,20260331,152100,3.644,3.645,3.644,3.645
EURILS,20260331,152200,3.645,3.646,3.645,3.646
EURILS,20260331,152300,3.645,3.645,3.645,3.645
EURILS,20260331,152400,3.645,3.648,3.645,3.648
EURILS,20260331,152500,3.648,3.648,3.648,3.648
EURILS,20260331,152600,3.647,3.647,3.647,3.647
EURILS,20260331,152700,3.647,3.647,3.647,3.647
EURILS,20260331,152800,3.648,3.648,3.647,3.647
EURILS,20260331,152900,3.647,3.647,3.647,3.647
EURILS,20260331,153000,3.647,3.647,3.647,3.647
EURILS,20260331,153100,3.647,3.647,3.647,3.647
EURILS,20260331,153200,3.647,3.647,3.646,3.646
EURILS,20260331,153300,3.647,3.647,3.646,3.646
EURILS,20260331,153400,3.646,3.646,3.646,3.646
EURILS,20260331,153500,3.647,3.647,3.647,3.647
EURILS,20260331,153600,3.647,3.647,3.647,3.647
EURILS,20260331,153700,3.646,3.647,3.646,3.647
EURILS,20260331,153800,3.648,3.648,3.647,3.647
EURILS,20260331,153900,3.647,3.647,3.647,3.647
EURILS,20260331,154000,3.647,3.647,3.647,3.647
EURILS,20260331,154100,3.646,3.646,3.645,3.645
EURILS,20260331,154200,3.645,3.645,3.645,3.645
EURILS,20260331,154300,3.645,3.646,3.645,3.646
EURILS,20260331,154400,3.646,3.646,3.645,3.646
EURILS,20260331,154500,3.645,3.646,3.645,3.646
EURILS,20260331,154600,3.647,3.647,3.647,3.647
EURILS,20260331,154700,3.646,3.646,3.645,3.645
EURILS,20260331,154800,3.645,3.645,3.645,3.645
EURILS,20260331,154900,3.645,3.645,3.645,3.645
EURILS,20260331,155000,3.646,3.646,3.645,3.645
EURILS,20260331,155100,3.644,3.644,3.643,3.643
EURILS,20260331,155200,3.642,3.643,3.642,3.643
EURILS,20260331,155300,3.644,3.645,3.644,3.645
EURILS,20260331,155400,3.646,3.646,3.646,3.646
EURILS,20260331,155500,3.646,3.648,3.646,3.648
EURILS,20260331,155600,3.647,3.648,3.647,3.647
EURILS,20260331,155700,3.646,3.646,3.646,3.646
EURILS,20260331,155800,3.646,3.646,3.646,3.646
EURILS,20260331,155900,3.646,3.646,3.646,3.646
EURILS,20260331,160000,3.647,3.647,3.647,3.647
EURILS,20260331,160100,3.648,3.650,3.647,3.649
EURILS,20260331,160200,3.648,3.648,3.648,3.648
EURILS,20260331,160300,3.648,3.648,3.647,3.648
EURILS,20260331,160400,3.647,3.647,3.647,3.647
EURILS,20260331,160500,3.647,3.647,3.646,3.646
EURILS,20260331,160600,3.646,3.647,3.646,3.647
EURILS,20260331,160700,3.646,3.647,3.646,3.647
EURILS,20260331,160800,3.647,3.647,3.647,3.647
EURILS,20260331,160900,3.647,3.647,3.646,3.646
EURILS,20260331,161000,3.647,3.647,3.646,3.646
EURILS,20260331,161100,3.645,3.646,3.645,3.646
EURILS,20260331,161200,3.646,3.646,3.646,3.646
EURILS,20260331,161300,3.645,3.646,3.645,3.646
EURILS,20260331,161400,3.647,3.647,3.647,3.647
EURILS,20260331,161500,3.647,3.647,3.647,3.647
EURILS,20260331,161600,3.647,3.648,3.647,3.647
EURILS,20260331,161700,3.647,3.647,3.647,3.647
EURILS,20260331,161800,3.646,3.646,3.644,3.644
EURILS,20260331,161900,3.645,3.645,3.644,3.644
EURILS,20260331,162000,3.644,3.645,3.644,3.645
EURILS,20260331,162100,3.644,3.644,3.644,3.644
EURILS,20260331,162200,3.643,3.645,3.643,3.645
EURILS,20260331,162300,3.644,3.645,3.644,3.644
EURILS,20260331,162400,3.644,3.644,3.644,3.644
EURILS,20260331,162500,3.644,3.644,3.644,3.644
EURILS,20260331,162600,3.645,3.645,3.644,3.644
EURILS,20260331,162700,3.645,3.645,3.644,3.644
EURILS,20260331,162800,3.643,3.644,3.643,3.644
EURILS,20260331,162900,3.643,3.644,3.643,3.644
EURILS,20260331,163000,3.644,3.644,3.644,3.644
EURILS,20260331,163100,3.645,3.646,3.645,3.646
EURILS,20260331,163200,3.646,3.647,3.646,3.647
EURILS,20260331,163300,3.646,3.646,3.646,3.646
EURILS,20260331,163400,3.647,3.647,3.647,3.647
EURILS,20260331,163500,3.647,3.647,3.647,3.647
EURILS,20260331,163600,3.648,3.648,3.647,3.647
EURILS,20260331,163700,3.646,3.646,3.646,3.646
EURILS,20260331,163800,3.645,3.646,3.645,3.646
EURILS,20260331,163900,3.646,3.646,3.646,3.646
EURILS,20260331,164000,3.647,3.647,3.645,3.645
EURILS,20260331,164100,3.646,3.646,3.646,3.646
EURILS,20260331,164200,3.645,3.645,3.645,3.645
EURILS,20260331,164300,3.645,3.645,3.645,3.645
EURILS,20260331,164400,3.645,3.646,3.645,3.646
EURILS,20260331,164500,3.647,3.648,3.647,3.648
EURILS,20260331,164600,3.647,3.647,3.646,3.647
EURILS,20260331,164700,3.648,3.648,3.648,3.648
EURILS,20260331,164800,3.648,3.648,3.647,3.647
EURILS,20260331,164900,3.648,3.648,3.647,3.648
EURILS,20260331,165000,3.647,3.648,3.647,3.648
EURILS,20260331,165100,3.647,3.649,3.647,3.649
EURILS,20260331,165200,3.648,3.648,3.647,3.647
EURILS,20260331,165300,3.645,3.645,3.642,3.643
EURILS,20260331,165400,3.642,3.643,3.642,3.643
EURILS,20260331,165500,3.644,3.644,3.643,3.644
EURILS,20260331,165600,3.643,3.643,3.641,3.641
EURILS,20260331,165700,3.640,3.640,3.638,3.638
EURILS,20260331,165800,3.639,3.639,3.633,3.635
EURILS,20260331,165900,3.634,3.635,3.633,3.635
EURILS,20260331,170000,3.636,3.637,3.636,3.637
EURILS,20260331,170100,3.636,3.638,3.636,3.638
EURILS,20260331,170200,3.637,3.637,3.637,3.637
EURILS,20260331,170300,3.636,3.637,3.636,3.636
EURILS,20260331,170400,3.636,3.636,3.635,3.636
EURILS,20260331,170500,3.635,3.636,3.635,3.636
EURILS,20260331,170600,3.637,3.637,3.636,3.636
EURILS,20260331,170700,3.636,3.638,3.636,3.638
EURILS,20260331,170800,3.637,3.637,3.637,3.637
EURILS,20260331,170900,3.637,3.638,3.637,3.637
EURILS,20260331,171000,3.638,3.638,3.638,3.638
EURILS,20260331,171100,3.638,3.638,3.638,3.638
EURILS,20260331,171200,3.639,3.639,3.639,3.639
EURILS,20260331,171300,3.639,3.639,3.639,3.639
EURILS,20260331,171400,3.639,3.639,3.639,3.639
EURILS,20260331,171500,3.639,3.640,3.639,3.640
EURILS,20260331,171600,3.640,3.640,3.639,3.640
EURILS,20260331,171700,3.640,3.640,3.640,3.640
EURILS,20260331,171800,3.639,3.640,3.639,3.640
EURILS,20260331,171900,3.640,3.640,3.640,3.640
EURILS,20260331,172000,3.640,3.640,3.640,3.640
EURILS,20260331,172100,3.639,3.639,3.639,3.639
EURILS,20260331,172200,3.638,3.638,3.638,3.638
EURILS,20260331,172300,3.638,3.638,3.638,3.638
EURILS,20260331,172400,3.638,3.639,3.638,3.638
EURILS,20260331,172500,3.639,3.639,3.639,3.639
EURILS,20260331,172600,3.639,3.640,3.639,3.640
EURILS,20260331,172700,3.639,3.639,3.638,3.638
EURILS,20260331,172800,3.638,3.638,3.638,3.638
EURILS,20260331,172900,3.638,3.638,3.638,3.638
EURILS,20260331,173000,3.638,3.638,3.638,3.638
EURILS,20260331,173100,3.637,3.637,3.637,3.637
EURILS,20260331,173200,3.637,3.637,3.637,3.637
EURILS,20260331,173300,3.636,3.636,3.636,3.636
EURILS,20260331,173400,3.636,3.636,3.635,3.635
EURILS,20260331,173500,3.636,3.636,3.635,3.636
EURILS,20260331,173600,3.635,3.636,3.635,3.635
EURILS,20260331,173700,3.636,3.637,3.636,3.637
EURILS,20260331,173800,3.636,3.636,3.636,3.636
EURILS,20260331,173900,3.636,3.637,3.636,3.636
EURILS,20260331,174000,3.637,3.637,3.636,3.636
EURILS,20260331,174100,3.637,3.637,3.636,3.636
EURILS,20260331,174200,3.635,3.635,3.635,3.635
EURILS,20260331,174300,3.635,3.636,3.635,3.635
EURILS,20260331,174400,3.636,3.636,3.635,3.635
EURILS,20260331,174500,3.635,3.635,3.635,3.635
EURILS,20260331,174600,3.635,3.635,3.635,3.635
EURILS,20260331,174700,3.635,3.636,3.635,3.636
EURILS,20260331,174800,3.636,3.636,3.636,3.636
EURILS,20260331,174900,3.636,3.636,3.636,3.636
EURILS,20260331,175000,3.637,3.637,3.637,3.637
EURILS,20260331,175100,3.637,3.637,3.637,3.637
EURILS,20260331,175200,3.636,3.637,3.636,3.637
EURILS,20260331,175300,3.636,3.637,3.636,3.637
EURILS,20260331,175400,3.637,3.637,3.636,3.636
EURILS,20260331,175500,3.635,3.635,3.635,3.635
EURILS,20260331,175600,3.635,3.635,3.635,3.635
EURILS,20260331,175700,3.634,3.634,3.634,3.634
EURILS,20260331,175800,3.634,3.635,3.634,3.635
EURILS,20260331,175900,3.635,3.635,3.635,3.635
EURILS,20260331,180000,3.635,3.635,3.635,3.635
EURILS,20260331,180100,3.635,3.635,3.635,3.635
EURILS,20260331,180200,3.636,3.637,3.636,3.637
EURILS,20260331,180300,3.638,3.638,3.638,3.638
EURILS,20260331,180400,3.637,3.638,3.637,3.638
EURILS,20260331,180500,3.638,3.638,3.638,3.638
EURILS,20260331,180600,3.638,3.638,3.637,3.637
EURILS,20260331,180700,3.636,3.637,3.636,3.637
EURILS,20260331,180800,3.636,3.636,3.636,3.636
EURILS,20260331,180900,3.636,3.637,3.636,3.636
EURILS,20260331,181000,3.636,3.636,3.636,3.636
EURILS,20260331,181100,3.636,3.636,3.636,3.636
EURILS,20260331,181200,3.635,3.636,3.635,3.636
EURILS,20260331,181300,3.635,3.635,3.635,3.635
EURILS,20260331,181400,3.635,3.636,3.635,3.636
EURILS,20260331,181500,3.636,3.636,3.636,3.636
EURILS,20260331,181600,3.637,3.637,3.636,3.636
EURILS,20260331,181700,3.635,3.636,3.635,3.635
EURILS,20260331,181800,3.635,3.635,3.635,3.635
EURILS,20260331,181900,3.635,3.635,3.635,3.635
EURILS,20260331,182000,3.635,3.635,3.635,3.635
EURILS,20260331,182100,3.635,3.635,3.635,3.635
EURILS,20260331,182200,3.634,3.635,3.634,3.635
EURILS,20260331,182300,3.635,3.635,3.635,3.635
EURILS,20260331,182400,3.635,3.635,3.635,3.635
EURILS,20260331,182500,3.635,3.636,3.635,3.636
EURILS,20260331,182600,3.637,3.637,3.637,3.637
EURILS,20260331,182700,3.637,3.637,3.637,3.637
EURILS,20260331,182800,3.637,3.637,3.637,3.637
EURILS,20260331,182900,3.637,3.637,3.637,3.637
EURILS,20260331,183000,3.637,3.637,3.637,3.637
EURILS,20260331,183100,3.637,3.637,3.637,3.637
EURILS,20260331,183200,3.637,3.638,3.637,3.638
EURILS,20260331,183300,3.637,3.638,3.637,3.638
EURILS,20260331,183400,3.639,3.639,3.639,3.639
EURILS,20260331,183500,3.639,3.639,3.638,3.638
EURILS,20260331,183600,3.639,3.639,3.638,3.638
EURILS,20260331,183700,3.637,3.639,3.637,3.639
EURILS,20260331,183800,3.639,3.639,3.639,3.639
EURILS,20260331,183900,3.640,3.640,3.640,3.640
EURILS,20260331,184000,3.641,3.641,3.641,3.641
EURILS,20260331,184100,3.642,3.647,3.642,3.646
EURILS,20260331,184200,3.647,3.648,3.646,3.646
EURILS,20260331,184300,3.648,3.648,3.646,3.648
EURILS,20260331,184400,3.647,3.647,3.646,3.646
EURILS,20260331,184500,3.645,3.645,3.644,3.645
EURILS,20260331,184600,3.644,3.645,3.644,3.644
EURILS,20260331,184700,3.643,3.643,3.641,3.642
EURILS,20260331,184800,3.642,3.642,3.641,3.641
EURILS,20260331,184900,3.641,3.641,3.641,3.641
EURILS,20260331,185000,3.641,3.642,3.641,3.642
EURILS,20260331,185100,3.643,3.645,3.643,3.643
EURILS,20260331,185200,3.642,3.643,3.642,3.643
EURILS,20260331,185300,3.642,3.643,3.641,3.642
EURILS,20260331,185400,3.643,3.643,3.643,3.643
EURILS,20260331,185500,3.642,3.643,3.642,3.642
EURILS,20260331,185600,3.642,3.642,3.641,3.642
EURILS,20260331,185700,3.642,3.642,3.642,3.642
EURILS,20260331,185800,3.643,3.643,3.642,3.643
EURILS,20260331,185900,3.642,3.643,3.642,3.643
EURILS,20260331,190000,3.643,3.643,3.643,3.643
EURILS,20260331,190100,3.644,3.645,3.644,3.645
EURILS,20260331,190200,3.644,3.645,3.644,3.645
EURILS,20260331,190300,3.645,3.646,3.645,3.646
EURILS,20260331,190400,3.647,3.647,3.646,3.647
EURILS,20260331,190500,3.646,3.647,3.645,3.645
EURILS,20260331,190600,3.644,3.644,3.644,3.644
EURILS,20260331,190700,3.645,3.645,3.645,3.645
EURILS,20260331,190800,3.645,3.646,3.645,3.646
EURILS,20260331,190900,3.647,3.647,3.646,3.646
EURILS,20260331,191000,3.647,3.647,3.645,3.645
EURILS,20260331,191100,3.644,3.645,3.644,3.644
EURILS,20260331,191200,3.645,3.646,3.645,3.646
EURILS,20260331,191300,3.645,3.645,3.645,3.645
EURILS,20260331,191400,3.645,3.646,3.645,3.646
EURILS,20260331,191500,3.646,3.646,3.646,3.646
EURILS,20260331,191600,3.647,3.647,3.646,3.646
EURILS,20260331,191700,3.647,3.647,3.646,3.646
EURILS,20260331,191800,3.646,3.647,3.646,3.647
EURILS,20260331,191900,3.646,3.646,3.645,3.645
EURILS,20260331,192000,3.646,3.646,3.646,3.646
EURILS,20260331,192100,3.645,3.646,3.645,3.645
EURILS,20260331,192200,3.646,3.647,3.646,3.646
EURILS,20260331,192300,3.647,3.647,3.647,3.647
EURILS,20260331,192400,3.647,3.647,3.647,3.647
EURILS,20260331,192500,3.647,3.647,3.647,3.647
EURILS,20260331,192600,3.647,3.647,3.645,3.646
EURILS,20260331,192700,3.646,3.646,3.646,3.646
EURILS,20260331,192800,3.647,3.647,3.646,3.646
EURILS,20260331,192900,3.645,3.646,3.645,3.645
EURILS,20260331,193000,3.645,3.645,3.645,3.645
EURILS,20260331,193100,3.645,3.645,3.645,3.645
EURILS,20260331,193200,3.645,3.645,3.645,3.645
EURILS,20260331,193300,3.645,3.646,3.645,3.645
EURILS,20260331,193400,3.645,3.645,3.645,3.645
EURILS,20260331,193500,3.646,3.647,3.646,3.647
EURILS,20260331,193600,3.647,3.647,3.647,3.647
EURILS,20260331,193700,3.646,3.647,3.644,3.645
EURILS,20260331,193800,3.644,3.645,3.644,3.644
EURILS,20260331,193900,3.645,3.645,3.644,3.645
EURILS,20260331,194000,3.644,3.645,3.644,3.645
EURILS,20260331,194100,3.646,3.646,3.646,3.646
EURILS,20260331,194200,3.646,3.646,3.646,3.646
EURILS,20260331,194300,3.646,3.646,3.646,3.646
EURILS,20260331,194400,3.646,3.646,3.646,3.646
EURILS,20260331,194500,3.646,3.647,3.646,3.647
EURILS,20260331,194600,3.646,3.646,3.646,3.646
EURILS,20260331,194700,3.647,3.647,3.646,3.647
EURILS,20260331,194800,3.648,3.648,3.648,3.648
EURILS,20260331,194900,3.647,3.647,3.647,3.647
EURILS,20260331,195000,3.647,3.647,3.646,3.647
EURILS,20260331,195100,3.646,3.647,3.646,3.647
EURILS,20260331,195200,3.647,3.647,3.646,3.646
EURILS,20260331,195300,3.646,3.646,3.646,3.646
EURILS,20260331,195400,3.647,3.647,3.647,3.647
EURILS,20260331,195500,3.646,3.646,3.646,3.646
EURILS,20260331,195600,3.646,3.646,3.645,3.645
EURILS,20260331,195700,3.645,3.645,3.644,3.644
EURILS,20260331,195800,3.643,3.644,3.643,3.644
EURILS,20260331,195900,3.643,3.643,3.643,3.643
EURILS,20260331,200000,3.643,3.643,3.642,3.642
EURILS,20260331,200100,3.643,3.643,3.642,3.642
EURILS,20260331,200200,3.642,3.643,3.642,3.643
EURILS,20260331,200300,3.643,3.644,3.643,3.644
EURILS,20260331,200400,3.643,3.643,3.643,3.643
EURILS,20260331,200500,3.643,3.643,3.643,3.643
EURILS,20260331,200600,3.643,3.643,3.643,3.643
EURILS,20260331,200700,3.643,3.644,3.643,3.643
EURILS,20260331,200800,3.644,3.644,3.644,3.644
EURILS,20260331,200900,3.644,3.644,3.644,3.644
EURILS,20260331,201000,3.645,3.645,3.645,3.645
EURILS,20260331,201100,3.645,3.645,3.645,3.645
EURILS,20260331,201200,3.645,3.645,3.644,3.644
EURILS,20260331,201300,3.644,3.645,3.644,3.645
EURILS,20260331,201400,3.645,3.645,3.645,3.645
EURILS,20260331,201500,3.645,3.645,3.645,3.645
EURILS,20260331,201600,3.645,3.645,3.645,3.645
EURILS,20260331,201700,3.645,3.645,3.645,3.645
EURILS,20260331,201800,3.646,3.646,3.646,3.646
EURILS,20260331,201900,3.645,3.645,3.645,3.645
EURILS,20260331,202000,3.645,3.645,3.645,3.645
EURILS,20260331,202100,3.645,3.645,3.645,3.645
EURILS,20260331,202200,3.645,3.645,3.645,3.645
EURILS,20260331,202300,3.645,3.645,3.645,3.645
EURILS,20260331,202400,3.645,3.645,3.645,3.645
EURILS,20260331,202500,3.645,3.645,3.644,3.644
EURILS,20260331,202600,3.643,3.644,3.643,3.644
EURILS,20260331,202700,3.644,3.644,3.644,3.644
EURILS,20260331,202800,3.644,3.644,3.644,3.644
EURILS,20260331,202900,3.645,3.645,3.645,3.645
EURILS,20260331,203000,3.645,3.645,3.645,3.645
EURILS,20260331,203100,3.645,3.645,3.644,3.644
EURILS,20260331,203200,3.644,3.644,3.644,3.644
EURILS,20260331,203300,3.643,3.643,3.643,3.643
EURILS,20260331,203400,3.643,3.643,3.643,3.643
EURILS,20260331,203500,3.643,3.643,3.643,3.643
EURILS,20260331,203600,3.643,3.644,3.643,3.644
EURILS,20260331,203700,3.644,3.644,3.644,3.644
EURILS,20260331,203800,3.644,3.644,3.644,3.644
EURILS,20260331,203900,3.644,3.644,3.644,3.644
EURILS,20260331,204000,3.645,3.645,3.644,3.644
EURILS,20260331,204100,3.643,3.643,3.643,3.643
EURILS,20260331,204200,3.643,3.643,3.643,3.643
EURILS,20260331,204300,3.643,3.644,3.643,3.644
EURILS,20260331,204400,3.644,3.644,3.644,3.644
EURILS,20260331,204500,3.644,3.644,3.644,3.644
EURILS,20260331,204600,3.644,3.644,3.644,3.644
EURILS,20260331,204700,3.644,3.644,3.644,3.644
EURILS,20260331,204800,3.643,3.643,3.643,3.643
EURILS,20260331,204900,3.643,3.643,3.642,3.642
EURILS,20260331,205000,3.642,3.642,3.642,3.642
EURILS,20260331,205100,3.643,3.643,3.643,3.643
EURILS,20260331,205200,3.643,3.643,3.643,3.643
EURILS,20260331,205300,3.644,3.644,3.643,3.643
EURILS,20260331,205400,3.643,3.643,3.643,3.643
EURILS,20260331,205500,3.644,3.644,3.644,3.644
EURILS,20260331,205600,3.644,3.644,3.644,3.644
EURILS,20260331,205700,3.644,3.644,3.644,3.644
EURILS,20260331,205800,3.644,3.645,3.644,3.645
EURILS,20260331,205900,3.644,3.645,3.644,3.645
EURILS,20260331,210000,3.645,3.645,3.644,3.644
EURILS,20260331,210100,3.644,3.644,3.644,3.644
EURILS,20260331,210200,3.644,3.644,3.644,3.644
EURILS,20260331,210300,3.644,3.644,3.643,3.643
EURILS,20260331,210400,3.644,3.644,3.643,3.643
EURILS,20260331,210500,3.644,3.644,3.644,3.644
EURILS,20260331,210600,3.644,3.644,3.643,3.643
EURILS,20260331,210700,3.643,3.643,3.642,3.643
EURILS,20260331,210800,3.643,3.643,3.643,3.643
EURILS,20260331,210900,3.642,3.642,3.642,3.642
EURILS,20260331,211000,3.642,3.642,3.642,3.642
EURILS,20260331,211100,3.643,3.643,3.643,3.643
EURILS,20260331,211200,3.643,3.643,3.643,3.643
EURILS,20260331,211300,3.643,3.643,3.643,3.643
EURILS,20260331,211400,3.643,3.643,3.643,3.643
EURILS,20260331,211500,3.643,3.643,3.643,3.643
EURILS,20260331,211600,3.644,3.644,3.644,3.644
EURILS,20260331,211700,3.644,3.644,3.643,3.643
EURILS,20260331,211800,3.643,3.643,3.643,3.643
EURILS,20260331,211900,3.643,3.643,3.643,3.643
EURILS,20260331,212000,3.643,3.644,3.643,3.644
EURILS,20260331,212100,3.643,3.644,3.643,3.644
EURILS,20260331,212200,3.644,3.644,3.644,3.644
EURILS,20260331,212300,3.644,3.644,3.644,3.644
EURILS,20260331,212400,3.644,3.644,3.644,3.644
EURILS,20260331,212500,3.643,3.643,3.643,3.643
EURILS,20260331,212600,3.643,3.643,3.643,3.643
EURILS,20260331,212700,3.643,3.643,3.643,3.643
EURILS,20260331,212800,3.643,3.643,3.643,3.643
EURILS,20260331,212900,3.643,3.643,3.643,3.643
EURILS,20260331,213000,3.643,3.643,3.643,3.643
EURILS,20260331,213100,3.644,3.644,3.644,3.644
EURILS,20260331,213200,3.644,3.644,3.644,3.644
EURILS,20260331,213300,3.644,3.645,3.644,3.645
EURILS,20260331,213400,3.645,3.645,3.645,3.645
EURILS,20260331,213500,3.645,3.645,3.645,3.645
EURILS,20260331,213600,3.645,3.645,3.645,3.645
EURILS,20260331,213700,3.646,3.646,3.646,3.646
EURILS,20260331,213800,3.646,3.646,3.646,3.646
EURILS,20260331,213900,3.646,3.647,3.646,3.647
EURILS,20260331,214000,3.647,3.647,3.647,3.647
EURILS,20260331,214100,3.647,3.647,3.647,3.647
EURILS,20260331,214200,3.647,3.647,3.647,3.647
EURILS,20260331,214300,3.647,3.647,3.646,3.646
EURILS,20260331,214400,3.646,3.646,3.646,3.646
EURILS,20260331,214500,3.646,3.646,3.646,3.646
EURILS,20260331,214600,3.646,3.647,3.646,3.647
EURILS,20260331,214700,3.647,3.647,3.647,3.647
EURILS,20260331,214800,3.647,3.647,3.647,3.647
EURILS,20260331,214900,3.647,3.647,3.647,3.647
EURILS,20260331,215000,3.648,3.648,3.648,3.648
EURILS,20260331,215100,3.648,3.648,3.648,3.648
EURILS,20260331,215200,3.648,3.648,3.648,3.648
EURILS,20260331,215300,3.647,3.648,3.647,3.648
EURILS,20260331,215400,3.648,3.648,3.648,3.648
EURILS,20260331,215500,3.648,3.648,3.648,3.648
EURILS,20260331,215600,3.648,3.648,3.648,3.648
EURILS,20260331,215700,3.648,3.648,3.648,3.648
EURILS,20260331,215800,3.648,3.648,3.648,3.648
EURILS,20260331,215900,3.648,3.649,3.648,3.649
EURILS,20260331,220000,3.648,3.648,3.648,3.648
EURILS,20260331,220100,3.649,3.649,3.649,3.649
EURILS,20260331,220200,3.649,3.649,3.649,3.649
EURILS,20260331,220300,3.649,3.649,3.649,3.649
EURILS,20260331,220400,3.649,3.650,3.649,3.649
EURILS,20260331,220500,3.649,3.649,3.649,3.649
EURILS,20260331,220600,3.650,3.650,3.650,3.650
EURILS,20260331,220700,3.650,3.650,3.649,3.649
EURILS,20260331,220800,3.650,3.650,3.650,3.650
EURILS,20260331,220900,3.650,3.650,3.650,3.650
EURILS,20260331,221000,3.649,3.649,3.649,3.649
EURILS,20260331,221100,3.649,3.649,3.649,3.649
EURILS,20260331,221200,3.649,3.649,3.649,3.649
EURILS,20260331,221300,3.648,3.648,3.648,3.648
EURILS,20260331,221400,3.648,3.648,3.648,3.648
EURILS,20260331,221500,3.648,3.648,3.648,3.648
EURILS,20260331,221600,3.648,3.648,3.648,3.648
EURILS,20260331,221700,3.649,3.649,3.648,3.648
EURILS,20260331,221800,3.648,3.648,3.648,3.648
EURILS,20260331,221900,3.648,3.648,3.648,3.648
EURILS,20260331,222000,3.648,3.648,3.648,3.648
EURILS,20260331,222100,3.648,3.648,3.648,3.648
EURILS,20260331,222200,3.648,3.648,3.648,3.648
EURILS,20260331,222300,3.649,3.649,3.649,3.649
EURILS,20260331,222400,3.649,3.649,3.648,3.648
EURILS,20260331,222500,3.648,3.648,3.648,3.648
EURILS,20260331,222600,3.648,3.648,3.648,3.648
EURILS,20260331,222700,3.648,3.648,3.648,3.648
EURILS,20260331,222800,3.648,3.648,3.648,3.648
EURILS,20260331,222900,3.648,3.648,3.648,3.648
EURILS,20260331,223000,3.648,3.648,3.648,3.648
EURILS,20260331,223100,3.648,3.648,3.648,3.648
EURILS,20260331,223200,3.648,3.648,3.648,3.648
EURILS,20260331,223300,3.648,3.648,3.648,3.648
EURILS,20260331,223400,3.648,3.648,3.647,3.647
EURILS,20260331,223500,3.647,3.647,3.647,3.647
EURILS,20260331,223600,3.647,3.647,3.647,3.647
EURILS,20260331,223700,3.648,3.648,3.648,3.648
EURILS,20260331,223800,3.648,3.648,3.648,3.648
EURILS,20260331,223900,3.648,3.648,3.648,3.648
EURILS,20260331,224000,3.648,3.648,3.648,3.648
EURILS,20260331,224100,3.648,3.648,3.647,3.647
EURILS,20260331,224200,3.647,3.647,3.647,3.647
EURILS,20260331,224300,3.647,3.647,3.647,3.647
EURILS,20260331,224400,3.647,3.647,3.647,3.647
EURILS,20260331,224500,3.647,3.647,3.647,3.647
EURILS,20260331,224600,3.647,3.647,3.647,3.647
EURILS,20260331,224700,3.647,3.647,3.647,3.647
EURILS,20260331,224800,3.647,3.647,3.647,3.647
EURILS,20260331,224900,3.647,3.647,3.647,3.647
EURILS,20260331,225000,3.647,3.647,3.647,3.647
EURILS,20260331,225100,3.647,3.647,3.647,3.647
EURILS,20260331,225200,3.647,3.647,3.647,3.647
EURILS,20260331,225300,3.647,3.647,3.647,3.647
EURILS,20260331,225400,3.647,3.647,3.647,3.647
EURILS,20260331,225500,3.647,3.647,3.647,3.647
EURILS,20260331,225600,3.647,3.647,3.647,3.647
EURILS,20260331,225700,3.647,3.647,3.647,3.647
EURILS,20260331,225800,3.647,3.647,3.647,3.647
EURILS,20260331,225900,3.647,3.647,3.647,3.647
EURILS,20260331,230000,3.647,3.647,3.647,3.647
EURILS,20260331,230100,3.647,3.647,3.646,3.646
EURILS,20260331,230200,3.647,3.647,3.647,3.647
EURILS,20260331,230300,3.647,3.647,3.647,3.647
EURILS,20260331,230400,3.647,3.647,3.647,3.647
EURILS,20260331,230500,3.647,3.647,3.647,3.647
EURILS,20260331,230600,3.647,3.647,3.647,3.647
EURILS,20260331,230700,3.647,3.647,3.647,3.647
EURILS,20260331,230800,3.647,3.647,3.647,3.647
EURILS,20260331,230900,3.647,3.647,3.647,3.647
EURILS,20260331,231000,3.647,3.647,3.647,3.647
EURILS,20260331,231100,3.647,3.647,3.647,3.647
EURILS,20260331,231200,3.647,3.647,3.647,3.647
EURILS,20260331,231300,3.647,3.647,3.647,3.647
EURILS,20260331,231400,3.647,3.647,3.647,3.647
EURILS,20260331,231500,3.647,3.647,3.647,3.647
EURILS,20260331,231600,3.647,3.647,3.647,3.647
EURILS,20260331,231700,3.647,3.647,3.647,3.647
EURILS,20260331,231800,3.647,3.647,3.647,3.647
EURILS,20260331,231900,3.647,3.647,3.647,3.647
EURILS,20260331,232000,3.647,3.647,3.647,3.647
EURILS,20260331,232100,3.647,3.647,3.647,3.647
EURILS,20260331,232200,3.647,3.647,3.647,3.647
EURILS,20260331,232300,3.647,3.647,3.647,3.647
EURILS,20260331,232400,3.647,3.647,3.647,3.647
EURILS,20260331,232500,3.647,3.647,3.647,3.647
EURILS,20260331,232600,3.647,3.647,3.647,3.647
EURILS,20260331,232700,3.647,3.647,3.647,3.647
EURILS,20260331,232800,3.647,3.647,3.647,3.647
EURILS,20260331,232900,3.647,3.647,3.647,3.647
EURILS,20260331,233000,3.647,3.647,3.647,3.647
EURILS,20260331,233100,3.647,3.647,3.647,3.647
EURILS,20260331,233200,3.647,3.647,3.647,3.647
EURILS,20260331,233300,3.647,3.647,3.647,3.647
EURILS,20260331,233400,3.647,3.647,3.647,3.647
EURILS,20260331,233500,3.647,3.647,3.647,3.647
EURILS,20260331,233600,3.647,3.647,3.647,3.647
EURILS,20260331,233700,3.647,3.647,3.647,3.647
EURILS,20260331,233800,3.647,3.647,3.647,3.647
EURILS,20260331,233900,3.647,3.647,3.647,3.647
EURILS,20260331,234000,3.647,3.647,3.647,3.647
EURILS,20260331,234100,3.647,3.647,3.647,3.647
EURILS,20260331,234200,3.647,3.647,3.647,3.647
EURILS,20260331,234300,3.647,3.647,3.647,3.647
EURILS,20260331,234400,3.647,3.647,3.647,3.647
EURILS,20260331,234500,3.647,3.647,3.647,3.647
EURILS,20260331,234600,3.647,3.647,3.647,3.647
EURILS,20260331,234700,3.647,3.647,3.647,3.647
EURILS,20260331,234800,3.647,3.647,3.647,3.647
EURILS,20260331,234900,3.647,3.647,3.647,3.647
EURILS,20260331,235000,3.647,3.647,3.647,3.647
EURILS,20260331,235100,3.647,3.647,3.647,3.647
EURILS,20260331,235200,3.647,3.647,3.647,3.647
EURILS,20260331,235300,3.647,3.647,3.647,3.647
EURILS,20260331,235400,3.647,3.647,3.647,3.647
EURILS,20260331,235500,3.647,3.647,3.647,3.647
EURILS,20260331,235600,3.647,3.647,3.647,3.647
EURILS,20260331,235700,3.647,3.647,3.647,3.647
EURILS,20260331,235800,3.647,3.647,3.647,3.647
EURILS,20260331,235900,3.647,3.647,3.647,3.647
EURILS,20260401,000000,3.647,3.647,3.647,3.647
EURNOK,20260331,000100,11.178,11.180,11.178,11.179
EURNOK,20260331,000200,11.178,11.180,11.178,11.180
EURNOK,20260331,000300,11.181,11.181,11.179,11.181
EURNOK,20260331,000400,11.180,11.181,11.179,11.179
EURNOK,20260331,000500,11.179,11.180,11.179,11.180
EURNOK,20260331,000600,11.179,11.180,11.179,11.179
EURNOK,20260331,000700,11.180,11.180,11.179,11.180
EURNOK,20260331,000800,11.179,11.180,11.179,11.180
EURNOK,20260331,000900,11.181,11.181,11.179,11.179
EURNOK,20260331,001000,11.180,11.180,11.178,11.179
EURNOK,20260331,001100,11.179,11.179,11.178,11.179
EURNOK,20260331,001200,11.180,11.180,11.180,11.180
EURNOK,20260331,001300,11.180,11.180,11.180,11.180
EURNOK,20260331,001400,11.179,11.180,11.178,11.179
EURNOK,20260331,001500,11.180,11.180,11.179,11.180
EURNOK,20260331,001600,11.179,11.180,11.178,11.179
EURNOK,20260331,001700,11.180,11.180,11.178,11.179
EURNOK,20260331,001800,11.179,11.179,11.179,11.179
EURNOK,20260331,001900,11.178,11.179,11.178,11.178
EURNOK,20260331,002000,11.179,11.179,11.177,11.178
EURNOK,20260331,002100,11.179,11.179,11.179,11.179
EURNOK,20260331,002200,11.179,11.180,11.179,11.179
EURNOK,20260331,002300,11.178,11.179,11.178,11.179
EURNOK,20260331,002400,11.178,11.178,11.178,11.178
EURNOK,20260331,002500,11.179,11.179,11.178,11.179
EURNOK,20260331,002600,11.179,11.179,11.179,11.179
EURNOK,20260331,002700,11.179,11.179,11.179,11.179
EURNOK,20260331,002800,11.178,11.179,11.178,11.178
EURNOK,20260331,002900,11.179,11.179,11.177,11.178
EURNOK,20260331,003000,11.179,11.179,11.178,11.178
EURNOK,20260331,003100,11.178,11.179,11.177,11.178
EURNOK,20260331,003200,11.177,11.178,11.177,11.177
EURNOK,20260331,003300,11.178,11.178,11.178,11.178
EURNOK,20260331,003400,11.178,11.179,11.178,11.179
EURNOK,20260331,003500,11.178,11.179,11.178,11.178
EURNOK,20260331,003600,11.179,11.179,11.178,11.179
EURNOK,20260331,003700,11.178,11.178,11.178,11.178
EURNOK,20260331,003800,11.177,11.178,11.177,11.177
EURNOK,20260331,003900,11.178,11.178,11.177,11.178
EURNOK,20260331,004000,11.178,11.178,11.178,11.178
EURNOK,20260331,004100,11.178,11.178,11.178,11.178
EURNOK,20260331,004200,11.177,11.178,11.177,11.178
EURNOK,20260331,004300,11.177,11.178,11.177,11.177
EURNOK,20260331,004400,11.178,11.179,11.178,11.178
EURNOK,20260331,004500,11.177,11.178,11.177,11.178
EURNOK,20260331,004600,11.177,11.178,11.176,11.176
EURNOK,20260331,004700,11.175,11.175,11.172,11.172
EURNOK,20260331,004800,11.172,11.172,11.172,11.172
EURNOK,20260331,004900,11.172,11.172,11.171,11.172
EURNOK,20260331,005000,11.173,11.173,11.171,11.172
EURNOK,20260331,005100,11.171,11.172,11.171,11.171
EURNOK,20260331,005200,11.172,11.172,11.171,11.171
EURNOK,20260331,005300,11.172,11.172,11.171,11.171
EURNOK,20260331,005400,11.170,11.170,11.167,11.169
EURNOK,20260331,005500,11.170,11.171,11.168,11.170
EURNOK,20260331,005600,11.170,11.170,11.170,11.170
EURNOK,20260331,005700,11.171,11.171,11.171,11.171
EURNOK,20260331,005800,11.171,11.171,11.170,11.170
EURNOK,20260331,005900,11.170,11.170,11.169,11.170
EURNOK,20260331,010000,11.169,11.170,11.168,11.168
EURNOK,20260331,010100,11.167,11.167,11.160,11.160
EURNOK,20260331,010200,11.161,11.166,11.161,11.166
EURNOK,20260331,010300,11.165,11.165,11.165,11.165
EURNOK,20260331,010400,11.166,11.166,11.165,11.165
EURNOK,20260331,010500,11.166,11.166,11.165,11.165
EURNOK,20260331,010600,11.166,11.166,11.162,11.164
EURNOK,20260331,010700,11.163,11.164,11.162,11.164
EURNOK,20260331,010800,11.163,11.165,11.161,11.164
EURNOK,20260331,010900,11.163,11.164,11.163,11.164
EURNOK,20260331,011000,11.165,11.165,11.164,11.164
EURNOK,20260331,011100,11.165,11.165,11.164,11.164
EURNOK,20260331,011200,11.163,11.163,11.160,11.161
EURNOK,20260331,011300,11.160,11.161,11.159,11.160
EURNOK,20260331,011400,11.159,11.159,11.159,11.159
EURNOK,20260331,011500,11.159,11.159,11.158,11.158
EURNOK,20260331,011600,11.159,11.159,11.158,11.158
EURNOK,20260331,011700,11.159,11.159,11.159,11.159
EURNOK,20260331,011800,11.159,11.159,11.157,11.157
EURNOK,20260331,011900,11.158,11.159,11.158,11.159
EURNOK,20260331,012000,11.158,11.159,11.158,11.159
EURNOK,20260331,012100,11.159,11.159,11.157,11.157
EURNOK,20260331,012200,11.156,11.156,11.153,11.156
EURNOK,20260331,012300,11.157,11.157,11.156,11.156
EURNOK,20260331,012400,11.157,11.157,11.155,11.155
EURNOK,20260331,012500,11.156,11.156,11.155,11.156
EURNOK,20260331,012600,11.155,11.157,11.155,11.157
EURNOK,20260331,012700,11.156,11.156,11.156,11.156
EURNOK,20260331,012800,11.156,11.156,11.155,11.156
EURNOK,20260331,012900,11.155,11.157,11.155,11.156
EURNOK,20260331,013000,11.157,11.157,11.155,11.156
EURNOK,20260331,013100,11.156,11.156,11.155,11.155
EURNOK,20260331,013200,11.154,11.155,11.154,11.155
EURNOK,20260331,013300,11.154,11.156,11.154,11.156
EURNOK,20260331,013400,11.155,11.155,11.153,11.154
EURNOK,20260331,013500,11.155,11.155,11.154,11.154
EURNOK,20260331,013600,11.153,11.155,11.153,11.155
EURNOK,20260331,013700,11.154,11.155,11.154,11.155
EURNOK,20260331,013800,11.155,11.155,11.155,11.155
EURNOK,20260331,013900,11.154,11.155,11.153,11.154
EURNOK,20260331,014000,11.153,11.155,11.153,11.153
EURNOK,20260331,014100,11.154,11.154,11.153,11.154
EURNOK,20260331,014200,11.153,11.156,11.153,11.156
EURNOK,20260331,014300,11.155,11.156,11.155,11.155
EURNOK,20260331,014400,11.156,11.156,11.155,11.155
EURNOK,20260331,014500,11.154,11.154,11.152,11.154
EURNOK,20260331,014600,11.155,11.155,11.152,11.153
EURNOK,20260331,014700,11.154,11.155,11.149,11.149
EURNOK,20260331,014800,11.150,11.151,11.149,11.150
EURNOK,20260331,014900,11.151,11.153,11.151,11.153
EURNOK,20260331,015000,11.153,11.153,11.153,11.153
EURNOK,20260331,015100,11.154,11.155,11.154,11.155
EURNOK,20260331,015200,11.157,11.159,11.157,11.159
EURNOK,20260331,015300,11.158,11.158,11.157,11.157
EURNOK,20260331,015400,11.157,11.157,11.157,11.157
EURNOK,20260331,015500,11.157,11.157,11.157,11.157
EURNOK,20260331,015600,11.157,11.157,11.157,11.157
EURNOK,20260331,015700,11.157,11.157,11.157,11.157
EURNOK,20260331,015800,11.158,11.158,11.158,11.158
EURNOK,20260331,015900,11.158,11.158,11.157,11.157
EURNOK,20260331,020000,11.156,11.156,11.154,11.154
EURNOK,20260331,020100,11.153,11.154,11.151,11.151
EURNOK,20260331,020200,11.153,11.154,11.153,11.153
EURNOK,20260331,020300,11.154,11.154,11.153,11.153
EURNOK,20260331,020400,11.153,11.153,11.153,11.153
EURNOK,20260331,020500,11.153,11.153,11.153,11.153
EURNOK,20260331,020600,11.153,11.153,11.153,11.153
EURNOK,20260331,020700,11.153,11.153,11.153,11.153
EURNOK,20260331,020800,11.152,11.152,11.152,11.152
EURNOK,20260331,020900,11.153,11.153,11.152,11.152
EURNOK,20260331,021000,11.153,11.156,11.153,11.154
EURNOK,20260331,021100,11.154,11.154,11.154,11.154
EURNOK,20260331,021200,11.154,11.154,11.154,11.154
EURNOK,20260331,021300,11.154,11.154,11.154,11.154
EURNOK,20260331,021400,11.154,11.154,11.154,11.154
EURNOK,20260331,021500,11.155,11.162,11.155,11.160
EURNOK,20260331,021600,11.161,11.165,11.161,11.164
EURNOK,20260331,021700,11.163,11.163,11.163,11.163
EURNOK,20260331,021800,11.163,11.163,11.163,11.163
EURNOK,20260331,021900,11.164,11.164,11.164,11.164
EURNOK,20260331,022000,11.164,11.165,11.164,11.165
EURNOK,20260331,022100,11.164,11.164,11.163,11.163
EURNOK,20260331,022200,11.164,11.164,11.164,11.164
EURNOK,20260331,022300,11.164,11.164,11.164,11.164
EURNOK,20260331,022400,11.164,11.165,11.164,11.165
EURNOK,20260331,022500,11.164,11.165,11.164,11.165
EURNOK,20260331,022600,11.165,11.166,11.165,11.166
EURNOK,20260331,022700,11.165,11.165,11.165,11.165
EURNOK,20260331,022800,11.165,11.165,11.165,11.165
EURNOK,20260331,022900,11.165,11.166,11.165,11.166
EURNOK,20260331,023000,11.165,11.166,11.165,11.166
EURNOK,20260331,023100,11.167,11.168,11.167,11.168
EURNOK,20260331,023200,11.168,11.168,11.168,11.168
EURNOK,20260331,023300,11.168,11.168,11.168,11.168
EURNOK,20260331,023400,11.169,11.169,11.169,11.169
EURNOK,20260331,023500,11.169,11.169,11.169,11.169
EURNOK,20260331,023600,11.169,11.169,11.169,11.169
EURNOK,20260331,023700,11.168,11.169,11.168,11.168
EURNOK,20260331,023800,11.169,11.169,11.168,11.168
EURNOK,20260331,023900,11.169,11.170,11.168,11.170
EURNOK,20260331,024000,11.168,11.168,11.166,11.167
EURNOK,20260331,024100,11.166,11.166,11.164,11.164
EURNOK,20260331,024200,11.164,11.164,11.164,11.164
EURNOK,20260331,024300,11.165,11.165,11.164,11.164
EURNOK,20260331,024400,11.163,11.164,11.163,11.164
EURNOK,20260331,024500,11.164,11.165,11.164,11.165
EURNOK,20260331,024600,11.166,11.167,11.166,11.167
EURNOK,20260331,024700,11.166,11.166,11.164,11.165
EURNOK,20260331,024800,11.165,11.165,11.164,11.165
EURNOK,20260331,024900,11.166,11.166,11.164,11.166
EURNOK,20260331,025000,11.165,11.165,11.165,11.165
EURNOK,20260331,025100,11.165,11.166,11.165,11.166
EURNOK,20260331,025200,11.165,11.166,11.165,11.166
EURNOK,20260331,025300,11.165,11.165,11.165,11.165
EURNOK,20260331,025400,11.165,11.166,11.165,11.165
EURNOK,20260331,025500,11.166,11.166,11.165,11.165
EURNOK,20260331,025600,11.166,11.168,11.166,11.167
EURNOK,20260331,025700,11.168,11.169,11.167,11.168
EURNOK,20260331,025800,11.169,11.169,11.169,11.169
EURNOK,20260331,025900,11.168,11.169,11.168,11.168
EURNOK,20260331,030000,11.169,11.169,11.168,11.168
EURNOK,20260331,030100,11.169,11.169,11.168,11.169
EURNOK,20260331,030200,11.168,11.168,11.168,11.168
EURNOK,20260331,030300,11.168,11.168,11.167,11.168
EURNOK,20260331,030400,11.167,11.168,11.167,11.167
EURNOK,20260331,030500,11.168,11.168,11.167,11.168
EURNOK,20260331,030600,11.167,11.167,11.167,11.167
EURNOK,20260331,030700,11.167,11.169,11.167,11.169
EURNOK,20260331,030800,11.170,11.170,11.169,11.169
EURNOK,20260331,030900,11.169,11.169,11.168,11.168
EURNOK,20260331,031000,11.169,11.169,11.169,11.169
EURNOK,20260331,031100,11.169,11.169,11.169,11.169
EURNOK,20260331,031200,11.169,11.169,11.168,11.168
EURNOK,20260331,031300,11.168,11.168,11.168,11.168
EURNOK,20260331,031400,11.168,11.168,11.168,11.168
EURNOK,20260331,031500,11.169,11.171,11.169,11.171
EURNOK,20260331,031600,11.172,11.172,11.172,11.172
EURNOK,20260331,031700,11.172,11.172,11.172,11.172
EURNOK,20260331,031800,11.171,11.171,11.171,11.171
EURNOK,20260331,031900,11.171,11.171,11.170,11.170
EURNOK,20260331,032000,11.171,11.171,11.170,11.171
EURNOK,20260331,032100,11.171,11.171,11.171,11.171
EURNOK,20260331,032200,11.171,11.171,11.171,11.171
EURNOK,20260331,032300,11.172,11.173,11.172,11.173
EURNOK,20260331,032400,11.174,11.175,11.174,11.175
EURNOK,20260331,032500,11.175,11.175,11.174,11.174
EURNOK,20260331,032600,11.174,11.174,11.174,11.174
EURNOK,20260331,032700,11.174,11.174,11.174,11.174
EURNOK,20260331,032800,11.173,11.174,11.173,11.174
EURNOK,20260331,032900,11.174,11.174,11.173,11.174
EURNOK,20260331,033000,11.174,11.174,11.174,11.174
EURNOK,20260331,033100,11.175,11.176,11.175,11.176
EURNOK,20260331,033200,11.175,11.177,11.175,11.177
EURNOK,20260331,033300,11.178,11.178,11.177,11.177
EURNOK,20260331,033400,11.177,11.177,11.177,11.177
EURNOK,20260331,033500,11.178,11.178,11.177,11.178
EURNOK,20260331,033600,11.178,11.178,11.177,11.177
EURNOK,20260331,033700,11.178,11.178,11.177,11.177
EURNOK,20260331,033800,11.177,11.178,11.177,11.177
EURNOK,20260331,033900,11.176,11.176,11.176,11.176
EURNOK,20260331,034000,11.177,11.177,11.177,11.177
EURNOK,20260331,034100,11.177,11.180,11.177,11.180
EURNOK,20260331,034200,11.181,11.181,11.181,11.181
EURNOK,20260331,034300,11.181,11.181,11.181,11.181
EURNOK,20260331,034400,11.180,11.181,11.180,11.181
EURNOK,20260331,034500,11.181,11.181,11.181,11.181
EURNOK,20260331,034600,11.180,11.180,11.180,11.180
EURNOK,20260331,034700,11.181,11.181,11.179,11.179
EURNOK,20260331,034800,11.178,11.179,11.178,11.179
EURNOK,20260331,034900,11.178,11.178,11.177,11.177
EURNOK,20260331,035000,11.178,11.178,11.178,11.178
EURNOK,20260331,035100,11.177,11.178,11.177,11.178
EURNOK,20260331,035200,11.178,11.179,11.178,11.179
EURNOK,20260331,035300,11.178,11.179,11.178,11.179
EURNOK,20260331,035400,11.179,11.179,11.179,11.179
EURNOK,20260331,035500,11.179,11.180,11.179,11.179
EURNOK,20260331,035600,11.180,11.180,11.180,11.180
EURNOK,20260331,035700,11.179,11.179,11.179,11.179
EURNOK,20260331,035800,11.179,11.180,11.179,11.179
EURNOK,20260331,035900,11.180,11.180,11.179,11.179
EURNOK,20260331,040000,11.180,11.180,11.179,11.180
EURNOK,20260331,040100,11.179,11.179,11.179,11.179
EURNOK,20260331,040200,11.180,11.181,11.179,11.181
EURNOK,20260331,040300,11.182,11.182,11.182,11.182
EURNOK,20260331,040400,11.182,11.182,11.180,11.180
EURNOK,20260331,040500,11.179,11.179,11.179,11.179
EURNOK,20260331,040600,11.179,11.180,11.179,11.180
EURNOK,20260331,040700,11.180,11.180,11.179,11.179
EURNOK,20260331,040800,11.180,11.183,11.180,11.183
EURNOK,20260331,040900,11.183,11.183,11.183,11.183
EURNOK,20260331,041000,11.182,11.183,11.182,11.182
EURNOK,20260331,041100,11.182,11.182,11.182,11.182
EURNOK,20260331,041200,11.182,11.182,11.182,11.182
EURNOK,20260331,041300,11.182,11.182,11.181,11.181
EURNOK,20260331,041400,11.181,11.181,11.181,11.181
EURNOK,20260331,041500,11.180,11.181,11.180,11.181
EURNOK,20260331,041600,11.180,11.181,11.180,11.181
EURNOK,20260331,041700,11.181,11.181,11.180,11.180
EURNOK,20260331,041800,11.181,11.181,11.181,11.181
EURNOK,20260331,041900,11.180,11.181,11.180,11.181
EURNOK,20260331,042000,11.181,11.181,11.180,11.180
EURNOK,20260331,042100,11.181,11.181,11.181,11.181
EURNOK,20260331,042200,11.181,11.181,11.180,11.180
EURNOK,20260331,042300,11.180,11.180,11.180,11.180
EURNOK,20260331,042400,11.180,11.180,11.180,11.180
EURNOK,20260331,042500,11.180,11.180,11.180,11.180
EURNOK,20260331,042600,11.180,11.180,11.180,11.180
EURNOK,20260331,042700,11.180,11.180,11.180,11.180
EURNOK,20260331,042800,11.181,11.181,11.181,11.181
EURNOK,20260331,042900,11.181,11.181,11.181,11.181
EURNOK,20260331,043000,11.180,11.180,11.180,11.180
EURNOK,20260331,043100,11.180,11.181,11.180,11.181
EURNOK,20260331,043200,11.180,11.180,11.180,11.180
EURNOK,20260331,043300,11.179,11.180,11.179,11.180
EURNOK,20260331,043400,11.180,11.180,11.180,11.180
EURNOK,20260331,043500,11.180,11.180,11.180,11.180
EURNOK,20260331,043600,11.180,11.180,11.180,11.180
EURNOK,20260331,043700,11.180,11.180,11.180,11.180
EURNOK,20260331,043800,11.180,11.180,11.180,11.180
EURNOK,20260331,043900,11.180,11.180,11.180,11.180
EURNOK,20260331,044000,11.180,11.180,11.180,11.180
EURNOK,20260331,044100,11.179,11.180,11.179,11.179
EURNOK,20260331,044200,11.179,11.179,11.179,11.179
EURNOK,20260331,044300,11.179,11.179,11.179,11.179
EURNOK,20260331,044400,11.180,11.180,11.179,11.180
EURNOK,20260331,044500,11.179,11.179,11.179,11.179
EURNOK,20260331,044600,11.179,11.179,11.179,11.179
EURNOK,20260331,044700,11.179,11.179,11.179,11.179
EURNOK,20260331,044800,11.179,11.179,11.179,11.179
EURNOK,20260331,044900,11.179,11.179,11.179,11.179
EURNOK,20260331,045000,11.179,11.180,11.179,11.180
EURNOK,20260331,045100,11.180,11.180,11.180,11.180
EURNOK,20260331,045200,11.181,11.181,11.181,11.181
EURNOK,20260331,045300,11.181,11.181,11.181,11.181
EURNOK,20260331,045400,11.180,11.181,11.180,11.181
EURNOK,20260331,045500,11.181,11.182,11.180,11.180
EURNOK,20260331,045600,11.181,11.181,11.180,11.180
EURNOK,20260331,045700,11.181,11.181,11.181,11.181
EURNOK,20260331,045800,11.181,11.181,11.180,11.180
EURNOK,20260331,045900,11.180,11.180,11.180,11.180
EURNOK,20260331,050000,11.180,11.180,11.180,11.180
EURNOK,20260331,050100,11.180,11.180,11.180,11.180
EURNOK,20260331,050200,11.181,11.181,11.181,11.181
EURNOK,20260331,050300,11.180,11.180,11.180,11.180
EURNOK,20260331,050400,11.180,11.180,11.180,11.180
EURNOK,20260331,050500,11.179,11.180,11.179,11.180
EURNOK,20260331,050600,11.179,11.179,11.178,11.178
EURNOK,20260331,050700,11.177,11.177,11.176,11.176
EURNOK,20260331,050800,11.177,11.178,11.177,11.178
EURNOK,20260331,050900,11.178,11.179,11.178,11.179
EURNOK,20260331,051000,11.178,11.178,11.178,11.178
EURNOK,20260331,051100,11.177,11.177,11.177,11.177
EURNOK,20260331,051200,11.177,11.177,11.176,11.177
EURNOK,20260331,051300,11.176,11.177,11.176,11.177
EURNOK,20260331,051400,11.176,11.176,11.175,11.176
EURNOK,20260331,051500,11.175,11.175,11.174,11.174
EURNOK,20260331,051600,11.174,11.174,11.174,11.174
EURNOK,20260331,051700,11.173,11.173,11.173,11.173
EURNOK,20260331,051800,11.172,11.172,11.172,11.172
EURNOK,20260331,051900,11.172,11.172,11.171,11.171
EURNOK,20260331,052000,11.171,11.171,11.171,11.171
EURNOK,20260331,052100,11.172,11.172,11.172,11.172
EURNOK,20260331,052200,11.173,11.173,11.173,11.173
EURNOK,20260331,052300,11.173,11.173,11.172,11.172
EURNOK,20260331,052400,11.171,11.172,11.171,11.172
EURNOK,20260331,052500,11.172,11.172,11.172,11.172
EURNOK,20260331,052600,11.171,11.171,11.171,11.171
EURNOK,20260331,052700,11.171,11.171,11.171,11.171
EURNOK,20260331,052800,11.171,11.172,11.171,11.172
EURNOK,20260331,052900,11.173,11.173,11.173,11.173
EURNOK,20260331,053000,11.173,11.173,11.172,11.172
EURNOK,20260331,053100,11.172,11.172,11.172,11.172
EURNOK,20260331,053200,11.171,11.171,11.171,11.171
EURNOK,20260331,053300,11.171,11.171,11.171,11.171
EURNOK,20260331,053400,11.171,11.171,11.171,11.171
EURNOK,20260331,053500,11.172,11.172,11.172,11.172
EURNOK,20260331,053600,11.171,11.172,11.171,11.171
EURNOK,20260331,053700,11.172,11.172,11.172,11.172
EURNOK,20260331,053800,11.171,11.171,11.171,11.171
EURNOK,20260331,053900,11.171,11.171,11.171,11.171
EURNOK,20260331,054000,11.172,11.173,11.172,11.173
EURNOK,20260331,054100,11.172,11.172,11.172,11.172
EURNOK,20260331,054200,11.172,11.172,11.172,11.172
EURNOK,20260331,054300,11.172,11.172,11.172,11.172
EURNOK,20260331,054400,11.172,11.172,11.171,11.171
EURNOK,20260331,054500,11.171,11.171,11.171,11.171
EURNOK,20260331,054600,11.171,11.171,11.171,11.171
EURNOK,20260331,054700,11.172,11.172,11.171,11.171
EURNOK,20260331,054800,11.171,11.172,11.171,11.172
EURNOK,20260331,054900,11.172,11.172,11.172,11.172
EURNOK,20260331,055000,11.172,11.172,11.172,11.172
EURNOK,20260331,055100,11.172,11.172,11.172,11.172
EURNOK,20260331,055200,11.172,11.172,11.172,11.172
EURNOK,20260331,055300,11.172,11.172,11.172,11.172
EURNOK,20260331,055400,11.172,11.172,11.172,11.172
EURNOK,20260331,055500,11.172,11.172,11.172,11.172
EURNOK,20260331,055600,11.170,11.170,11.170,11.170
EURNOK,20260331,055700,11.171,11.171,11.171,11.171
EURNOK,20260331,055800,11.171,11.171,11.171,11.171
EURNOK,20260331,055900,11.171,11.171,11.171,11.171
EURNOK,20260331,060000,11.171,11.171,11.171,11.171
EURNOK,20260331,060100,11.172,11.172,11.172,11.172
EURNOK,20260331,060200,11.171,11.171,11.171,11.171
EURNOK,20260331,060300,11.171,11.171,11.171,11.171
EURNOK,20260331,060400,11.171,11.171,11.171,11.171
EURNOK,20260331,060500,11.171,11.171,11.171,11.171
EURNOK,20260331,060600,11.171,11.171,11.171,11.171
EURNOK,20260331,060700,11.171,11.171,11.171,11.171
EURNOK,20260331,060800,11.171,11.171,11.171,11.171
EURNOK,20260331,060900,11.171,11.171,11.171,11.171
EURNOK,20260331,061000,11.171,11.171,11.171,11.171
EURNOK,20260331,061100,11.171,11.171,11.171,11.171
EURNOK,20260331,061200,11.171,11.171,11.171,11.171
EURNOK,20260331,061300,11.170,11.170,11.170,11.170
EURNOK,20260331,061400,11.170,11.170,11.170,11.170
EURNOK,20260331,061500,11.170,11.171,11.170,11.171
EURNOK,20260331,061600,11.171,11.171,11.171,11.171
EURNOK,20260331,061700,11.171,11.171,11.171,11.171
EURNOK,20260331,061800,11.171,11.171,11.171,11.171
EURNOK,20260331,061900,11.170,11.170,11.170,11.170
EURNOK,20260331,062000,11.170,11.170,11.170,11.170
EURNOK,20260331,062100,11.170,11.170,11.170,11.170
EURNOK,20260331,062200,11.170,11.171,11.170,11.171
EURNOK,20260331,062300,11.171,11.171,11.171,11.171
EURNOK,20260331,062400,11.171,11.171,11.171,11.171
EURNOK,20260331,062500,11.171,11.171,11.171,11.171
EURNOK,20260331,062600,11.171,11.171,11.171,11.171
EURNOK,20260331,062700,11.171,11.172,11.171,11.172
EURNOK,20260331,062800,11.171,11.171,11.171,11.171
EURNOK,20260331,062900,11.171,11.171,11.171,11.171
EURNOK,20260331,063000,11.171,11.171,11.171,11.171
EURNOK,20260331,063100,11.171,11.171,11.170,11.171
EURNOK,20260331,063200,11.171,11.171,11.171,11.171
EURNOK,20260331,063300,11.171,11.171,11.171,11.171
EURNOK,20260331,063400,11.172,11.172,11.171,11.171
EURNOK,20260331,063500,11.172,11.172,11.172,11.172
EURNOK,20260331,063600,11.172,11.172,11.172,11.172
EURNOK,20260331,063700,11.172,11.172,11.172,11.172
EURNOK,20260331,063800,11.172,11.172,11.172,11.172
EURNOK,20260331,063900,11.172,11.172,11.172,11.172
EURNOK,20260331,064000,11.172,11.172,11.172,11.172
EURNOK,20260331,064100,11.172,11.172,11.172,11.172
EURNOK,20260331,064200,11.172,11.172,11.172,11.172
EURNOK,20260331,064300,11.171,11.173,11.171,11.173
EURNOK,20260331,064400,11.173,11.173,11.173,11.173
EURNOK,20260331,064500,11.173,11.173,11.173,11.173
EURNOK,20260331,064600,11.173,11.173,11.173,11.173
EURNOK,20260331,064700,11.173,11.173,11.173,11.173
EURNOK,20260331,064800,11.172,11.172,11.172,11.172
EURNOK,20260331,064900,11.172,11.172,11.171,11.171
EURNOK,20260331,065000,11.171,11.171,11.171,11.171
EURNOK,20260331,065100,11.171,11.171,11.171,11.171
EURNOK,20260331,065200,11.171,11.172,11.171,11.172
EURNOK,20260331,065300,11.172,11.172,11.172,11.172
EURNOK,20260331,065400,11.172,11.172,11.172,11.172
EURNOK,20260331,065500,11.173,11.173,11.173,11.173
EURNOK,20260331,065600,11.173,11.173,11.173,11.173
EURNOK,20260331,065700,11.173,11.173,11.173,11.173
EURNOK,20260331,065800,11.173,11.174,11.173,11.174
EURNOK,20260331,065900,11.173,11.173,11.173,11.173
EURNOK,20260331,070000,11.173,11.173,11.173,11.173
EURNOK,20260331,070100,11.173,11.174,11.173,11.174
EURNOK,20260331,070200,11.174,11.174,11.174,11.174
EURNOK,20260331,070300,11.174,11.174,11.174,11.174
EURNOK,20260331,070400,11.173,11.174,11.173,11.174
EURNOK,20260331,070500,11.174,11.174,11.174,11.174
EURNOK,20260331,070600,11.173,11.174,11.173,11.174
EURNOK,20260331,070700,11.174,11.174,11.174,11.174
EURNOK,20260331,070800,11.174,11.174,11.172,11.173
EURNOK,20260331,070900,11.174,11.174,11.174,11.174
EURNOK,20260331,071000,11.174,11.174,11.174,11.174
EURNOK,20260331,071100,11.174,11.174,11.174,11.174
EURNOK,20260331,071200,11.174,11.174,11.174,11.174
EURNOK,20260331,071300,11.174,11.174,11.173,11.174
EURNOK,20260331,071400,11.175,11.176,11.175,11.175
EURNOK,20260331,071500,11.175,11.175,11.175,11.175
EURNOK,20260331,071600,11.175,11.175,11.175,11.175
EURNOK,20260331,071700,11.175,11.175,11.175,11.175
EURNOK,20260331,071800,11.175,11.175,11.174,11.174
EURNOK,20260331,071900,11.174,11.174,11.174,11.174
EURNOK,20260331,072000,11.174,11.174,11.174,11.174
EURNOK,20260331,072100,11.173,11.173,11.173,11.173
EURNOK,20260331,072200,11.173,11.173,11.173,11.173
EURNOK,20260331,072300,11.173,11.173,11.173,11.173
EURNOK,20260331,072400,11.173,11.173,11.173,11.173
EURNOK,20260331,072500,11.173,11.173,11.173,11.173
EURNOK,20260331,072600,11.173,11.173,11.173,11.173
EURNOK,20260331,072700,11.173,11.173,11.172,11.172
EURNOK,20260331,072800,11.172,11.172,11.171,11.171
EURNOK,20260331,072900,11.172,11.172,11.172,11.172
EURNOK,20260331,073000,11.172,11.172,11.172,11.172
EURNOK,20260331,073100,11.172,11.172,11.172,11.172
EURNOK,20260331,073200,11.172,11.172,11.172,11.172
EURNOK,20260331,073300,11.172,11.172,11.171,11.171
EURNOK,20260331,073400,11.171,11.171,11.171,11.171
EURNOK,20260331,073500,11.172,11.172,11.171,11.171
EURNOK,20260331,073600,11.170,11.170,11.170,11.170
EURNOK,20260331,073700,11.170,11.170,11.170,11.170
EURNOK,20260331,073800,11.170,11.171,11.170,11.170
EURNOK,20260331,073900,11.170,11.170,11.170,11.170
EURNOK,20260331,074000,11.170,11.170,11.170,11.170
EURNOK,20260331,074100,11.171,11.171,11.171,11.171
EURNOK,20260331,074200,11.171,11.172,11.170,11.172
EURNOK,20260331,074300,11.171,11.171,11.171,11.171
EURNOK,20260331,074400,11.171,11.171,11.171,11.171
EURNOK,20260331,074500,11.171,11.171,11.170,11.170
EURNOK,20260331,074600,11.169,11.169,11.169,11.169
EURNOK,20260331,074700,11.169,11.169,11.168,11.169
EURNOK,20260331,074800,11.170,11.172,11.170,11.172
EURNOK,20260331,074900,11.173,11.173,11.173,11.173
EURNOK,20260331,075000,11.174,11.174,11.173,11.173
EURNOK,20260331,075100,11.174,11.174,11.171,11.171
EURNOK,20260331,075200,11.170,11.172,11.170,11.172
EURNOK,20260331,075300,11.173,11.176,11.173,11.176
EURNOK,20260331,075400,11.175,11.175,11.175,11.175
EURNOK,20260331,075500,11.175,11.175,11.174,11.174
EURNOK,20260331,075600,11.175,11.176,11.175,11.175
EURNOK,20260331,075700,11.175,11.175,11.175,11.175
EURNOK,20260331,075800,11.175,11.175,11.175,11.175
EURNOK,20260331,075900,11.175,11.175,11.175,11.175
EURNOK,20260331,080000,11.175,11.176,11.175,11.175
EURNOK,20260331,080100,11.176,11.177,11.176,11.177
EURNOK,20260331,080200,11.177,11.177,11.177,11.177
EURNOK,20260331,080300,11.177,11.178,11.177,11.178
EURNOK,20260331,080400,11.177,11.178,11.177,11.178
EURNOK,20260331,080500,11.178,11.178,11.178,11.178
EURNOK,20260331,080600,11.177,11.180,11.177,11.180
EURNOK,20260331,080700,11.181,11.181,11.179,11.179
EURNOK,20260331,080800,11.178,11.178,11.177,11.178
EURNOK,20260331,080900,11.179,11.179,11.178,11.178
EURNOK,20260331,081000,11.177,11.178,11.177,11.178
EURNOK,20260331,081100,11.179,11.179,11.176,11.177
EURNOK,20260331,081200,11.178,11.178,11.177,11.177
EURNOK,20260331,081300,11.177,11.177,11.177,11.177
EURNOK,20260331,081400,11.178,11.178,11.177,11.177
EURNOK,20260331,081500,11.178,11.178,11.177,11.177
EURNOK,20260331,081600,11.176,11.176,11.176,11.176
EURNOK,20260331,081700,11.177,11.179,11.176,11.179
EURNOK,20260331,081800,11.180,11.182,11.180,11.182
EURNOK,20260331,081900,11.181,11.181,11.180,11.181
EURNOK,20260331,082000,11.181,11.181,11.181,11.181
EURNOK,20260331,082100,11.180,11.180,11.180,11.180
EURNOK,20260331,082200,11.181,11.182,11.181,11.182
EURNOK,20260331,082300,11.181,11.181,11.180,11.181
EURNOK,20260331,082400,11.182,11.182,11.182,11.182
EURNOK,20260331,082500,11.182,11.185,11.182,11.183
EURNOK,20260331,082600,11.182,11.182,11.180,11.180
EURNOK,20260331,082700,11.179,11.180,11.179,11.180
EURNOK,20260331,082800,11.180,11.181,11.180,11.181
EURNOK,20260331,082900,11.182,11.186,11.182,11.186
EURNOK,20260331,083000,11.188,11.189,11.187,11.187
EURNOK,20260331,083100,11.188,11.192,11.188,11.191
EURNOK,20260331,083200,11.192,11.193,11.192,11.193
EURNOK,20260331,083300,11.194,11.196,11.194,11.196
EURNOK,20260331,083400,11.195,11.195,11.191,11.191
EURNOK,20260331,083500,11.192,11.192,11.191,11.192
EURNOK,20260331,083600,11.191,11.192,11.191,11.192
EURNOK,20260331,083700,11.191,11.192,11.191,11.192
EURNOK,20260331,083800,11.193,11.193,11.192,11.193
EURNOK,20260331,083900,11.192,11.194,11.192,11.194
EURNOK,20260331,084000,11.193,11.195,11.193,11.195
EURNOK,20260331,084100,11.196,11.204,11.196,11.204
EURNOK,20260331,084200,11.203,11.204,11.203,11.203
EURNOK,20260331,084300,11.202,11.203,11.202,11.202
EURNOK,20260331,084400,11.203,11.205,11.203,11.205
EURNOK,20260331,084500,11.205,11.206,11.205,11.206
EURNOK,20260331,084600,11.207,11.207,11.205,11.206
EURNOK,20260331,084700,11.205,11.205,11.204,11.205
EURNOK,20260331,084800,11.206,11.206,11.206,11.206
EURNOK,20260331,084900,11.205,11.205,11.204,11.204
EURNOK,20260331,085000,11.204,11.204,11.203,11.204
EURNOK,20260331,085100,11.205,11.208,11.205,11.208
EURNOK,20260331,085200,11.209,11.210,11.209,11.210
EURNOK,20260331,085300,11.211,11.215,11.211,11.215
EURNOK,20260331,085400,11.215,11.216,11.215,11.216
EURNOK,20260331,085500,11.215,11.215,11.214,11.215
EURNOK,20260331,085600,11.214,11.219,11.214,11.219
EURNOK,20260331,085700,11.220,11.220,11.217,11.217
EURNOK,20260331,085800,11.215,11.215,11.213,11.213
EURNOK,20260331,085900,11.214,11.215,11.214,11.215
EURNOK,20260331,090000,11.216,11.219,11.216,11.219
EURNOK,20260331,090100,11.218,11.218,11.216,11.216
EURNOK,20260331,090200,11.215,11.215,11.211,11.214
EURNOK,20260331,090300,11.215,11.218,11.214,11.218
EURNOK,20260331,090400,11.217,11.217,11.215,11.215
EURNOK,20260331,090500,11.216,11.218,11.216,11.218
EURNOK,20260331,090600,11.219,11.219,11.217,11.218
EURNOK,20260331,090700,11.217,11.219,11.217,11.219
EURNOK,20260331,090800,11.220,11.221,11.220,11.221
EURNOK,20260331,090900,11.221,11.221,11.221,11.221
EURNOK,20260331,091000,11.222,11.222,11.220,11.220
EURNOK,20260331,091100,11.219,11.220,11.219,11.220
EURNOK,20260331,091200,11.221,11.221,11.220,11.221
EURNOK,20260331,091300,11.222,11.228,11.222,11.228
EURNOK,20260331,091400,11.227,11.228,11.226,11.228
EURNOK,20260331,091500,11.229,11.232,11.229,11.232
EURNOK,20260331,091600,11.233,11.233,11.230,11.230
EURNOK,20260331,091700,11.231,11.233,11.231,11.232
EURNOK,20260331,091800,11.231,11.233,11.230,11.233
EURNOK,20260331,091900,11.234,11.234,11.234,11.234
EURNOK,20260331,092000,11.235,11.235,11.232,11.233
EURNOK,20260331,092100,11.234,11.235,11.234,11.235
EURNOK,20260331,092200,11.235,11.235,11.235,11.235
EURNOK,20260331,092300,11.234,11.236,11.234,11.235
EURNOK,20260331,092400,11.234,11.234,11.233,11.233
EURNOK,20260331,092500,11.232,11.232,11.232,11.232
EURNOK,20260331,092600,11.232,11.233,11.232,11.233
EURNOK,20260331,092700,11.232,11.233,11.232,11.233
EURNOK,20260331,092800,11.232,11.233,11.232,11.232
EURNOK,20260331,092900,11.233,11.233,11.233,11.233
EURNOK,20260331,093000,11.233,11.234,11.233,11.234
EURNOK,20260331,093100,11.234,11.234,11.227,11.228
EURNOK,20260331,093200,11.227,11.228,11.227,11.228
EURNOK,20260331,093300,11.227,11.227,11.225,11.225
EURNOK,20260331,093400,11.224,11.224,11.222,11.222
EURNOK,20260331,093500,11.220,11.223,11.220,11.222
EURNOK,20260331,093600,11.222,11.222,11.220,11.220
EURNOK,20260331,093700,11.218,11.218,11.214,11.217
EURNOK,20260331,093800,11.218,11.222,11.218,11.219
EURNOK,20260331,093900,11.220,11.220,11.216,11.216
EURNOK,20260331,094000,11.215,11.217,11.215,11.217
EURNOK,20260331,094100,11.218,11.222,11.218,11.221
EURNOK,20260331,094200,11.220,11.223,11.220,11.223
EURNOK,20260331,094300,11.224,11.224,11.224,11.224
EURNOK,20260331,094400,11.224,11.226,11.224,11.225
EURNOK,20260331,094500,11.226,11.226,11.225,11.226
EURNOK,20260331,094600,11.225,11.225,11.222,11.222
EURNOK,20260331,094700,11.221,11.221,11.220,11.221
EURNOK,20260331,094800,11.221,11.222,11.221,11.222
EURNOK,20260331,094900,11.223,11.223,11.219,11.220
EURNOK,20260331,095000,11.221,11.222,11.220,11.222
EURNOK,20260331,095100,11.221,11.222,11.221,11.222
EURNOK,20260331,095200,11.221,11.221,11.220,11.221
EURNOK,20260331,095300,11.222,11.222,11.222,11.222
EURNOK,20260331,095400,11.221,11.221,11.220,11.220
EURNOK,20260331,095500,11.221,11.221,11.220,11.220
EURNOK,20260331,095600,11.219,11.221,11.219,11.221
EURNOK,20260331,095700,11.219,11.219,11.219,11.219
EURNOK,20260331,095800,11.217,11.219,11.214,11.219
EURNOK,20260331,095900,11.218,11.220,11.218,11.218
EURNOK,20260331,100000,11.219,11.219,11.217,11.217
EURNOK,20260331,100100,11.218,11.220,11.216,11.220
EURNOK,20260331,100200,11.221,11.248,11.221,11.246
EURNOK,20260331,100300,11.249,11.253,11.249,11.251
EURNOK,20260331,100400,11.253,11.254,11.252,11.254
EURNOK,20260331,100500,11.256,11.257,11.254,11.254
EURNOK,20260331,100600,11.251,11.251,11.235,11.235
EURNOK,20260331,100700,11.230,11.235,11.230,11.231
EURNOK,20260331,100800,11.232,11.234,11.232,11.234
EURNOK,20260331,100900,11.235,11.235,11.229,11.230
EURNOK,20260331,101000,11.231,11.233,11.230,11.233
EURNOK,20260331,101100,11.232,11.234,11.231,11.234
EURNOK,20260331,101200,11.236,11.236,11.233,11.233
EURNOK,20260331,101300,11.235,11.239,11.235,11.239
EURNOK,20260331,101400,11.241,11.242,11.239,11.241
EURNOK,20260331,101500,11.240,11.241,11.240,11.241
EURNOK,20260331,101600,11.240,11.242,11.240,11.242
EURNOK,20260331,101700,11.241,11.241,11.241,11.241
EURNOK,20260331,101800,11.240,11.240,11.237,11.237
EURNOK,20260331,101900,11.236,11.239,11.236,11.238
EURNOK,20260331,102000,11.237,11.237,11.232,11.233
EURNOK,20260331,102100,11.232,11.236,11.232,11.236
EURNOK,20260331,102200,11.237,11.238,11.237,11.237
EURNOK,20260331,102300,11.236,11.236,11.235,11.235
EURNOK,20260331,102400,11.234,11.235,11.233,11.235
EURNOK,20260331,102500,11.236,11.236,11.235,11.236
EURNOK,20260331,102600,11.235,11.235,11.233,11.233
EURNOK,20260331,102700,11.234,11.234,11.233,11.234
EURNOK,20260331,102800,11.235,11.235,11.234,11.235
EURNOK,20260331,102900,11.236,11.236,11.234,11.234
EURNOK,20260331,103000,11.235,11.236,11.235,11.236
EURNOK,20260331,103100,11.237,11.237,11.235,11.235
EURNOK,20260331,103200,11.234,11.236,11.234,11.236
EURNOK,20260331,103300,11.236,11.236,11.235,11.236
EURNOK,20260331,103400,11.235,11.235,11.234,11.234
EURNOK,20260331,103500,11.234,11.234,11.234,11.234
EURNOK,20260331,103600,11.233,11.233,11.230,11.230
EURNOK,20260331,103700,11.230,11.230,11.229,11.229
EURNOK,20260331,103800,11.230,11.230,11.227,11.227
EURNOK,20260331,103900,11.228,11.228,11.228,11.228
EURNOK,20260331,104000,11.229,11.229,11.228,11.229
EURNOK,20260331,104100,11.228,11.228,11.227,11.228
EURNOK,20260331,104200,11.229,11.229,11.229,11.229
EURNOK,20260331,104300,11.229,11.229,11.228,11.229
EURNOK,20260331,104400,11.229,11.229,11.229,11.229
EURNOK,20260331,104500,11.228,11.229,11.228,11.229
EURNOK,20260331,104600,11.228,11.230,11.227,11.227
EURNOK,20260331,104700,11.226,11.226,11.223,11.223
EURNOK,20260331,104800,11.224,11.224,11.221,11.221
EURNOK,20260331,104900,11.222,11.224,11.222,11.224
EURNOK,20260331,105000,11.225,11.225,11.223,11.223
EURNOK,20260331,105100,11.222,11.222,11.222,11.222
EURNOK,20260331,105200,11.221,11.222,11.219,11.220
EURNOK,20260331,105300,11.219,11.219,11.217,11.217
EURNOK,20260331,105400,11.218,11.220,11.218,11.219
EURNOK,20260331,105500,11.220,11.221,11.220,11.221
EURNOK,20260331,105600,11.220,11.221,11.219,11.219
EURNOK,20260331,105700,11.218,11.218,11.217,11.217
EURNOK,20260331,105800,11.218,11.218,11.217,11.217
EURNOK,20260331,105900,11.216,11.216,11.213,11.213
EURNOK,20260331,110000,11.212,11.212,11.211,11.212
EURNOK,20260331,110100,11.211,11.214,11.211,11.212
EURNOK,20260331,110200,11.211,11.213,11.211,11.213
EURNOK,20260331,110300,11.212,11.212,11.208,11.208
EURNOK,20260331,110400,11.207,11.209,11.207,11.207
EURNOK,20260331,110500,11.205,11.205,11.200,11.200
EURNOK,20260331,110600,11.199,11.201,11.199,11.201
EURNOK,20260331,110700,11.202,11.204,11.202,11.202
EURNOK,20260331,110800,11.203,11.204,11.203,11.204
EURNOK,20260331,110900,11.204,11.206,11.204,11.206
EURNOK,20260331,111000,11.207,11.209,11.207,11.209
EURNOK,20260331,111100,11.210,11.215,11.210,11.215
EURNOK,20260331,111200,11.216,11.218,11.216,11.218
EURNOK,20260331,111300,11.219,11.224,11.219,11.224
EURNOK,20260331,111400,11.223,11.223,11.220,11.220
EURNOK,20260331,111500,11.219,11.220,11.215,11.217
EURNOK,20260331,111600,11.218,11.218,11.216,11.217
EURNOK,20260331,111700,11.218,11.220,11.218,11.220
EURNOK,20260331,111800,11.219,11.220,11.217,11.217
EURNOK,20260331,111900,11.218,11.222,11.218,11.222
EURNOK,20260331,112000,11.223,11.226,11.223,11.226
EURNOK,20260331,112100,11.227,11.228,11.227,11.228
EURNOK,20260331,112200,11.227,11.227,11.226,11.226
EURNOK,20260331,112300,11.227,11.227,11.225,11.225
EURNOK,20260331,112400,11.226,11.226,11.224,11.224
EURNOK,20260331,112500,11.226,11.229,11.226,11.228
EURNOK,20260331,112600,11.227,11.231,11.227,11.231
EURNOK,20260331,112700,11.231,11.231,11.231,11.231
EURNOK,20260331,112800,11.232,11.232,11.231,11.232
EURNOK,20260331,112900,11.233,11.239,11.233,11.239
EURNOK,20260331,113000,11.238,11.238,11.236,11.237
EURNOK,20260331,113100,11.236,11.236,11.233,11.234
EURNOK,20260331,113200,11.235,11.236,11.234,11.234
EURNOK,20260331,113300,11.235,11.235,11.235,11.235
EURNOK,20260331,113400,11.236,11.236,11.235,11.235
EURNOK,20260331,113500,11.234,11.236,11.234,11.235
EURNOK,20260331,113600,11.234,11.234,11.234,11.234
EURNOK,20260331,113700,11.233,11.233,11.230,11.230
EURNOK,20260331,113800,11.231,11.232,11.230,11.232
EURNOK,20260331,113900,11.231,11.232,11.231,11.231
EURNOK,20260331,114000,11.232,11.232,11.231,11.232
EURNOK,20260331,114100,11.231,11.232,11.231,11.232
EURNOK,20260331,114200,11.231,11.232,11.230,11.232
EURNOK,20260331,114300,11.231,11.231,11.229,11.229
EURNOK,20260331,114400,11.228,11.228,11.227,11.228
EURNOK,20260331,114500,11.227,11.227,11.227,11.227
EURNOK,20260331,114600,11.226,11.226,11.224,11.224
EURNOK,20260331,114700,11.223,11.223,11.218,11.219
EURNOK,20260331,114800,11.220,11.222,11.220,11.222
EURNOK,20260331,114900,11.221,11.221,11.220,11.220
EURNOK,20260331,115000,11.220,11.220,11.220,11.220
EURNOK,20260331,115100,11.221,11.222,11.221,11.222
EURNOK,20260331,115200,11.221,11.222,11.220,11.222
EURNOK,20260331,115300,11.221,11.222,11.221,11.222
EURNOK,20260331,115400,11.220,11.220,11.216,11.217
EURNOK,20260331,115500,11.216,11.217,11.213,11.213
EURNOK,20260331,115600,11.214,11.220,11.214,11.220
EURNOK,20260331,115700,11.219,11.219,11.219,11.219
EURNOK,20260331,115800,11.219,11.222,11.219,11.222
EURNOK,20260331,115900,11.223,11.226,11.223,11.226
EURNOK,20260331,120000,11.225,11.225,11.217,11.217
EURNOK,20260331,120100,11.218,11.219,11.216,11.217
EURNOK,20260331,120200,11.216,11.216,11.215,11.216
EURNOK,20260331,120300,11.217,11.217,11.217,11.217
EURNOK,20260331,120400,11.216,11.217,11.216,11.217
EURNOK,20260331,120500,11.216,11.216,11.215,11.216
EURNOK,20260331,120600,11.217,11.218,11.217,11.218
EURNOK,20260331,120700,11.219,11.219,11.218,11.218
EURNOK,20260331,120800,11.218,11.218,11.218,11.218
EURNOK,20260331,120900,11.219,11.219,11.219,11.219
EURNOK,20260331,121000,11.218,11.218,11.217,11.217
EURNOK,20260331,121100,11.215,11.215,11.210,11.212
EURNOK,20260331,121200,11.213,11.213,11.213,11.213
EURNOK,20260331,121300,11.214,11.214,11.213,11.214
EURNOK,20260331,121400,11.213,11.213,11.212,11.212
EURNOK,20260331,121500,11.211,11.211,11.211,11.211
EURNOK,20260331,121600,11.212,11.212,11.211,11.212
EURNOK,20260331,121700,11.213,11.213,11.213,11.213
EURNOK,20260331,121800,11.213,11.213,11.212,11.212
EURNOK,20260331,121900,11.213,11.213,11.212,11.212
EURNOK,20260331,122000,11.212,11.212,11.211,11.211
EURNOK,20260331,122100,11.211,11.212,11.211,11.212
EURNOK,20260331,122200,11.211,11.212,11.211,11.211
EURNOK,20260331,122300,11.211,11.211,11.211,11.211
EURNOK,20260331,122400,11.210,11.210,11.210,11.210
EURNOK,20260331,122500,11.210,11.211,11.210,11.211
EURNOK,20260331,122600,11.211,11.212,11.211,11.211
EURNOK,20260331,122700,11.210,11.210,11.207,11.207
EURNOK,20260331,122800,11.208,11.209,11.208,11.208
EURNOK,20260331,122900,11.209,11.209,11.209,11.209
EURNOK,20260331,123000,11.209,11.209,11.207,11.207
EURNOK,20260331,123100,11.208,11.208,11.207,11.207
EURNOK,20260331,123200,11.208,11.208,11.206,11.206
EURNOK,20260331,123300,11.206,11.206,11.206,11.206
EURNOK,20260331,123400,11.205,11.205,11.204,11.204
EURNOK,20260331,123500,11.205,11.208,11.205,11.208
EURNOK,20260331,123600,11.209,11.212,11.209,11.211
EURNOK,20260331,123700,11.212,11.213,11.212,11.213
EURNOK,20260331,123800,11.214,11.214,11.212,11.212
EURNOK,20260331,123900,11.213,11.214,11.213,11.214
EURNOK,20260331,124000,11.215,11.217,11.214,11.217
EURNOK,20260331,124100,11.218,11.218,11.217,11.217
EURNOK,20260331,124200,11.218,11.219,11.218,11.219
EURNOK,20260331,124300,11.218,11.218,11.218,11.218
EURNOK,20260331,124400,11.219,11.224,11.219,11.222
EURNOK,20260331,124500,11.222,11.222,11.222,11.222
EURNOK,20260331,124600,11.221,11.221,11.220,11.220
EURNOK,20260331,124700,11.221,11.221,11.218,11.219
EURNOK,20260331,124800,11.218,11.218,11.218,11.218
EURNOK,20260331,124900,11.218,11.218,11.218,11.218
EURNOK,20260331,125000,11.218,11.218,11.217,11.217
EURNOK,20260331,125100,11.216,11.216,11.213,11.213
EURNOK,20260331,125200,11.212,11.213,11.212,11.213
EURNOK,20260331,125300,11.212,11.213,11.212,11.213
EURNOK,20260331,125400,11.214,11.214,11.214,11.214
EURNOK,20260331,125500,11.215,11.216,11.215,11.215
EURNOK,20260331,125600,11.216,11.216,11.215,11.215
EURNOK,20260331,125700,11.216,11.216,11.216,11.216
EURNOK,20260331,125800,11.216,11.216,11.215,11.215
EURNOK,20260331,125900,11.214,11.216,11.214,11.214
EURNOK,20260331,130000,11.213,11.214,11.213,11.213
EURNOK,20260331,130100,11.212,11.212,11.211,11.211
EURNOK,20260331,130200,11.212,11.213,11.212,11.213
EURNOK,20260331,130300,11.212,11.212,11.209,11.210
EURNOK,20260331,130400,11.209,11.209,11.208,11.209
EURNOK,20260331,130500,11.210,11.210,11.210,11.210
EURNOK,20260331,130600,11.211,11.213,11.211,11.212
EURNOK,20260331,130700,11.211,11.212,11.211,11.212
EURNOK,20260331,130800,11.212,11.212,11.212,11.212
EURNOK,20260331,130900,11.212,11.215,11.212,11.215
EURNOK,20260331,131000,11.215,11.215,11.215,11.215
EURNOK,20260331,131100,11.214,11.214,11.212,11.212
EURNOK,20260331,131200,11.211,11.216,11.209,11.214
EURNOK,20260331,131300,11.213,11.214,11.212,11.214
EURNOK,20260331,131400,11.213,11.214,11.213,11.214
EURNOK,20260331,131500,11.214,11.214,11.211,11.211
EURNOK,20260331,131600,11.210,11.210,11.209,11.209
EURNOK,20260331,131700,11.208,11.209,11.208,11.208
EURNOK,20260331,131800,11.207,11.208,11.207,11.207
EURNOK,20260331,131900,11.208,11.210,11.208,11.210
EURNOK,20260331,132000,11.209,11.209,11.207,11.208
EURNOK,20260331,132100,11.207,11.208,11.205,11.205
EURNOK,20260331,132200,11.206,11.206,11.205,11.206
EURNOK,20260331,132300,11.207,11.208,11.203,11.203
EURNOK,20260331,132400,11.204,11.204,11.203,11.204
EURNOK,20260331,132500,11.203,11.204,11.203,11.203
EURNOK,20260331,132600,11.204,11.206,11.203,11.205
EURNOK,20260331,132700,11.206,11.207,11.204,11.207
EURNOK,20260331,132800,11.208,11.208,11.206,11.206
EURNOK,20260331,132900,11.205,11.206,11.203,11.203
EURNOK,20260331,133000,11.202,11.203,11.202,11.203
EURNOK,20260331,133100,11.204,11.204,11.201,11.202
EURNOK,20260331,133200,11.201,11.203,11.200,11.203
EURNOK,20260331,133300,11.202,11.203,11.202,11.203
EURNOK,20260331,133400,11.202,11.203,11.201,11.201
EURNOK,20260331,133500,11.200,11.202,11.199,11.202
EURNOK,20260331,133600,11.203,11.203,11.202,11.202
EURNOK,20260331,133700,11.201,11.202,11.201,11.202
EURNOK,20260331,133800,11.202,11.202,11.202,11.202
EURNOK,20260331,133900,11.201,11.202,11.201,11.202
EURNOK,20260331,134000,11.203,11.203,11.201,11.201
EURNOK,20260331,134100,11.201,11.202,11.201,11.202
EURNOK,20260331,134200,11.203,11.204,11.203,11.204
EURNOK,20260331,134300,11.203,11.203,11.203,11.203
EURNOK,20260331,134400,11.203,11.204,11.203,11.204
EURNOK,20260331,134500,11.203,11.209,11.203,11.209
EURNOK,20260331,134600,11.208,11.211,11.208,11.210
EURNOK,20260331,134700,11.209,11.209,11.208,11.208
EURNOK,20260331,134800,11.209,11.209,11.208,11.209
EURNOK,20260331,134900,11.208,11.210,11.208,11.210
EURNOK,20260331,135000,11.209,11.209,11.206,11.206
EURNOK,20260331,135100,11.207,11.208,11.206,11.207
EURNOK,20260331,135200,11.206,11.206,11.204,11.205
EURNOK,20260331,135300,11.206,11.206,11.204,11.205
EURNOK,20260331,135400,11.204,11.204,11.203,11.203
EURNOK,20260331,135500,11.202,11.202,11.201,11.201
EURNOK,20260331,135600,11.200,11.200,11.194,11.194
EURNOK,20260331,135700,11.195,11.196,11.195,11.195
EURNOK,20260331,135800,11.195,11.196,11.195,11.196
EURNOK,20260331,135900,11.197,11.197,11.196,11.196
EURNOK,20260331,140000,11.197,11.199,11.196,11.199
EURNOK,20260331,140100,11.200,11.201,11.200,11.200
EURNOK,20260331,140200,11.201,11.202,11.200,11.200
EURNOK,20260331,140300,11.201,11.201,11.200,11.201
EURNOK,20260331,140400,11.203,11.204,11.203,11.204
EURNOK,20260331,140500,11.204,11.204,11.202,11.202
EURNOK,20260331,140600,11.201,11.206,11.201,11.206
EURNOK,20260331,140700,11.205,11.206,11.205,11.206
EURNOK,20260331,140800,11.207,11.207,11.207,11.207
EURNOK,20260331,140900,11.206,11.206,11.205,11.205
EURNOK,20260331,141000,11.204,11.208,11.204,11.208
EURNOK,20260331,141100,11.207,11.209,11.206,11.207
EURNOK,20260331,141200,11.206,11.207,11.206,11.206
EURNOK,20260331,141300,11.205,11.207,11.205,11.207
EURNOK,20260331,141400,11.208,11.210,11.207,11.208
EURNOK,20260331,141500,11.209,11.209,11.208,11.209
EURNOK,20260331,141600,11.210,11.212,11.210,11.212
EURNOK,20260331,141700,11.211,11.212,11.209,11.211
EURNOK,20260331,141800,11.210,11.211,11.209,11.210
EURNOK,20260331,141900,11.211,11.211,11.210,11.211
EURNOK,20260331,142000,11.212,11.213,11.211,11.212
EURNOK,20260331,142100,11.211,11.212,11.211,11.211
EURNOK,20260331,142200,11.210,11.210,11.209,11.209
EURNOK,20260331,142300,11.210,11.210,11.210,11.210
EURNOK,20260331,142400,11.210,11.210,11.209,11.209
EURNOK,20260331,142500,11.210,11.210,11.208,11.208
EURNOK,20260331,142600,11.209,11.209,11.206,11.207
EURNOK,20260331,142700,11.207,11.207,11.207,11.207
EURNOK,20260331,142800,11.207,11.207,11.207,11.207
EURNOK,20260331,142900,11.207,11.207,11.207,11.207
EURNOK,20260331,143000,11.206,11.208,11.206,11.208
EURNOK,20260331,143100,11.209,11.210,11.209,11.210
EURNOK,20260331,143200,11.211,11.211,11.210,11.211
EURNOK,20260331,143300,11.210,11.211,11.210,11.211
EURNOK,20260331,143400,11.212,11.212,11.212,11.212
EURNOK,20260331,143500,11.212,11.212,11.212,11.212
EURNOK,20260331,143600,11.211,11.211,11.210,11.211
EURNOK,20260331,143700,11.210,11.211,11.210,11.211
EURNOK,20260331,143800,11.212,11.213,11.211,11.211
EURNOK,20260331,143900,11.210,11.211,11.210,11.211
EURNOK,20260331,144000,11.212,11.212,11.211,11.211
EURNOK,20260331,144100,11.210,11.211,11.210,11.211
EURNOK,20260331,144200,11.210,11.210,11.207,11.207
EURNOK,20260331,144300,11.206,11.206,11.204,11.205
EURNOK,20260331,144400,11.204,11.205,11.204,11.205
EURNOK,20260331,144500,11.204,11.206,11.204,11.206
EURNOK,20260331,144600,11.207,11.208,11.207,11.208
EURNOK,20260331,144700,11.209,11.209,11.208,11.208
EURNOK,20260331,144800,11.207,11.208,11.207,11.207
EURNOK,20260331,144900,11.208,11.208,11.207,11.207
EURNOK,20260331,145000,11.206,11.206,11.204,11.205
EURNOK,20260331,145100,11.205,11.205,11.204,11.204
EURNOK,20260331,145200,11.203,11.203,11.203,11.203
EURNOK,20260331,145300,11.203,11.204,11.203,11.203
EURNOK,20260331,145400,11.205,11.207,11.205,11.206
EURNOK,20260331,145500,11.205,11.206,11.205,11.206
EURNOK,20260331,145600,11.207,11.207,11.206,11.207
EURNOK,20260331,145700,11.207,11.207,11.207,11.207
EURNOK,20260331,145800,11.206,11.209,11.206,11.209
EURNOK,20260331,145900,11.210,11.210,11.209,11.209
EURNOK,20260331,150000,11.208,11.208,11.206,11.206
EURNOK,20260331,150100,11.205,11.206,11.203,11.204
EURNOK,20260331,150200,11.205,11.206,11.205,11.206
EURNOK,20260331,150300,11.207,11.207,11.206,11.206
EURNOK,20260331,150400,11.206,11.207,11.206,11.207
EURNOK,20260331,150500,11.208,11.208,11.207,11.207
EURNOK,20260331,150600,11.208,11.210,11.207,11.210
EURNOK,20260331,150700,11.211,11.211,11.209,11.210
EURNOK,20260331,150800,11.210,11.213,11.210,11.213
EURNOK,20260331,150900,11.212,11.213,11.208,11.208
EURNOK,20260331,151000,11.207,11.207,11.205,11.205
EURNOK,20260331,151100,11.206,11.206,11.205,11.206
EURNOK,20260331,151200,11.207,11.212,11.207,11.212
EURNOK,20260331,151300,11.211,11.211,11.210,11.210
EURNOK,20260331,151400,11.209,11.212,11.209,11.212
EURNOK,20260331,151500,11.214,11.215,11.213,11.215
EURNOK,20260331,151600,11.216,11.216,11.215,11.215
EURNOK,20260331,151700,11.215,11.216,11.215,11.216
EURNOK,20260331,151800,11.215,11.216,11.215,11.216
EURNOK,20260331,151900,11.215,11.215,11.215,11.215
EURNOK,20260331,152000,11.215,11.215,11.215,11.215
EURNOK,20260331,152100,11.214,11.215,11.214,11.215
EURNOK,20260331,152200,11.214,11.215,11.214,11.214
EURNOK,20260331,152300,11.213,11.214,11.212,11.214
EURNOK,20260331,152400,11.213,11.213,11.212,11.213
EURNOK,20260331,152500,11.213,11.213,11.213,11.213
EURNOK,20260331,152600,11.212,11.213,11.212,11.213
EURNOK,20260331,152700,11.214,11.214,11.213,11.214
EURNOK,20260331,152800,11.213,11.215,11.213,11.215
EURNOK,20260331,152900,11.216,11.220,11.216,11.220
EURNOK,20260331,153000,11.221,11.223,11.220,11.223
EURNOK,20260331,153100,11.222,11.227,11.222,11.224
EURNOK,20260331,153200,11.225,11.227,11.224,11.224
EURNOK,20260331,153300,11.225,11.226,11.225,11.226
EURNOK,20260331,153400,11.227,11.227,11.227,11.227
EURNOK,20260331,153500,11.226,11.230,11.226,11.230
EURNOK,20260331,153600,11.231,11.234,11.231,11.232
EURNOK,20260331,153700,11.233,11.233,11.231,11.231
EURNOK,20260331,153800,11.232,11.234,11.230,11.234
EURNOK,20260331,153900,11.233,11.235,11.233,11.234
EURNOK,20260331,154000,11.235,11.235,11.233,11.233
EURNOK,20260331,154100,11.234,11.236,11.234,11.236
EURNOK,20260331,154200,11.237,11.238,11.237,11.237
EURNOK,20260331,154300,11.238,11.239,11.237,11.239
EURNOK,20260331,154400,11.240,11.241,11.239,11.240
EURNOK,20260331,154500,11.239,11.240,11.238,11.240
EURNOK,20260331,154600,11.241,11.243,11.240,11.243
EURNOK,20260331,154700,11.242,11.242,11.240,11.240
EURNOK,20260331,154800,11.239,11.239,11.232,11.232
EURNOK,20260331,154900,11.233,11.234,11.232,11.232
EURNOK,20260331,155000,11.231,11.234,11.230,11.233
EURNOK,20260331,155100,11.232,11.233,11.232,11.232
EURNOK,20260331,155200,11.231,11.231,11.230,11.230
EURNOK,20260331,155300,11.227,11.230,11.224,11.230
EURNOK,20260331,155400,11.229,11.230,11.229,11.230
EURNOK,20260331,155500,11.229,11.230,11.228,11.229
EURNOK,20260331,155600,11.230,11.232,11.229,11.232
EURNOK,20260331,155700,11.231,11.233,11.231,11.232
EURNOK,20260331,155800,11.231,11.237,11.231,11.237
EURNOK,20260331,155900,11.236,11.236,11.232,11.232
EURNOK,20260331,160000,11.231,11.231,11.229,11.231
EURNOK,20260331,160100,11.232,11.238,11.231,11.233
EURNOK,20260331,160200,11.234,11.235,11.229,11.229
EURNOK,20260331,160300,11.226,11.229,11.226,11.229
EURNOK,20260331,160400,11.227,11.230,11.227,11.229
EURNOK,20260331,160500,11.230,11.230,11.229,11.229
EURNOK,20260331,160600,11.230,11.231,11.230,11.231
EURNOK,20260331,160700,11.230,11.231,11.230,11.231
EURNOK,20260331,160800,11.230,11.230,11.228,11.229
EURNOK,20260331,160900,11.228,11.229,11.228,11.229
EURNOK,20260331,161000,11.228,11.229,11.226,11.226
EURNOK,20260331,161100,11.227,11.228,11.226,11.228
EURNOK,20260331,161200,11.227,11.228,11.227,11.227
EURNOK,20260331,161300,11.228,11.228,11.227,11.227
EURNOK,20260331,161400,11.228,11.229,11.227,11.229
EURNOK,20260331,161500,11.233,11.233,11.231,11.231
EURNOK,20260331,161600,11.230,11.230,11.228,11.229
EURNOK,20260331,161700,11.228,11.229,11.227,11.227
EURNOK,20260331,161800,11.225,11.225,11.221,11.224
EURNOK,20260331,161900,11.225,11.226,11.224,11.225
EURNOK,20260331,162000,11.227,11.230,11.227,11.230
EURNOK,20260331,162100,11.229,11.231,11.229,11.231
EURNOK,20260331,162200,11.230,11.231,11.225,11.225
EURNOK,20260331,162300,11.224,11.224,11.223,11.223
EURNOK,20260331,162400,11.222,11.222,11.219,11.219
EURNOK,20260331,162500,11.220,11.221,11.219,11.219
EURNOK,20260331,162600,11.220,11.222,11.220,11.222
EURNOK,20260331,162700,11.221,11.224,11.221,11.223
EURNOK,20260331,162800,11.222,11.223,11.222,11.223
EURNOK,20260331,162900,11.224,11.224,11.223,11.224
EURNOK,20260331,163000,11.223,11.226,11.223,11.226
EURNOK,20260331,163100,11.227,11.227,11.223,11.224
EURNOK,20260331,163200,11.225,11.225,11.224,11.225
EURNOK,20260331,163300,11.224,11.225,11.224,11.224
EURNOK,20260331,163400,11.225,11.229,11.225,11.229
EURNOK,20260331,163500,11.228,11.228,11.227,11.227
EURNOK,20260331,163600,11.227,11.227,11.223,11.223
EURNOK,20260331,163700,11.224,11.224,11.221,11.222
EURNOK,20260331,163800,11.220,11.222,11.220,11.221
EURNOK,20260331,163900,11.222,11.222,11.221,11.221
EURNOK,20260331,164000,11.222,11.222,11.221,11.221
EURNOK,20260331,164100,11.222,11.223,11.221,11.222
EURNOK,20260331,164200,11.221,11.222,11.220,11.221
EURNOK,20260331,164300,11.220,11.220,11.219,11.219
EURNOK,20260331,164400,11.218,11.219,11.217,11.217
EURNOK,20260331,164500,11.218,11.219,11.218,11.219
EURNOK,20260331,164600,11.218,11.218,11.216,11.218
EURNOK,20260331,164700,11.219,11.220,11.218,11.218
EURNOK,20260331,164800,11.217,11.219,11.217,11.218
EURNOK,20260331,164900,11.220,11.221,11.220,11.220
EURNOK,20260331,165000,11.219,11.221,11.219,11.221
EURNOK,20260331,165100,11.220,11.222,11.220,11.222
EURNOK,20260331,165200,11.221,11.222,11.221,11.221
EURNOK,20260331,165300,11.222,11.225,11.221,11.221
EURNOK,20260331,165400,11.222,11.227,11.222,11.227
EURNOK,20260331,165500,11.228,11.228,11.225,11.227
EURNOK,20260331,165600,11.226,11.227,11.221,11.222
EURNOK,20260331,165700,11.221,11.223,11.219,11.220
EURNOK,20260331,165800,11.219,11.219,11.217,11.219
EURNOK,20260331,165900,11.218,11.219,11.215,11.219
EURNOK,20260331,170000,11.220,11.221,11.218,11.218
EURNOK,20260331,170100,11.219,11.220,11.218,11.220
EURNOK,20260331,170200,11.221,11.222,11.219,11.219
EURNOK,20260331,170300,11.218,11.222,11.217,11.219
EURNOK,20260331,170400,11.218,11.218,11.216,11.217
EURNOK,20260331,170500,11.218,11.219,11.217,11.219
EURNOK,20260331,170600,11.218,11.220,11.218,11.219
EURNOK,20260331,170700,11.220,11.221,11.220,11.221
EURNOK,20260331,170800,11.222,11.222,11.220,11.220
EURNOK,20260331,170900,11.219,11.220,11.218,11.220
EURNOK,20260331,171000,11.219,11.220,11.219,11.220
EURNOK,20260331,171100,11.219,11.220,11.218,11.220
EURNOK,20260331,171200,11.221,11.221,11.220,11.220
EURNOK,20260331,171300,11.221,11.225,11.221,11.225
EURNOK,20260331,171400,11.226,11.228,11.226,11.227
EURNOK,20260331,171500,11.226,11.227,11.224,11.224
EURNOK,20260331,171600,11.223,11.223,11.222,11.223
EURNOK,20260331,171700,11.223,11.224,11.223,11.223
EURNOK,20260331,171800,11.224,11.224,11.221,11.222
EURNOK,20260331,171900,11.222,11.222,11.222,11.222
EURNOK,20260331,172000,11.221,11.222,11.220,11.220
EURNOK,20260331,172100,11.221,11.221,11.219,11.220
EURNOK,20260331,172200,11.221,11.222,11.221,11.221
EURNOK,20260331,172300,11.220,11.220,11.220,11.220
EURNOK,20260331,172400,11.219,11.220,11.219,11.220
EURNOK,20260331,172500,11.220,11.221,11.220,11.221
EURNOK,20260331,172600,11.222,11.222,11.222,11.222
EURNOK,20260331,172700,11.221,11.222,11.221,11.222
EURNOK,20260331,172800,11.221,11.225,11.220,11.225
EURNOK,20260331,172900,11.224,11.224,11.222,11.222
EURNOK,20260331,173000,11.222,11.222,11.222,11.222
EURNOK,20260331,173100,11.223,11.224,11.223,11.224
EURNOK,20260331,173200,11.223,11.224,11.222,11.222
EURNOK,20260331,173300,11.221,11.222,11.220,11.221
EURNOK,20260331,173400,11.220,11.221,11.219,11.220
EURNOK,20260331,173500,11.219,11.220,11.219,11.219
EURNOK,20260331,173600,11.220,11.220,11.218,11.219
EURNOK,20260331,173700,11.220,11.220,11.217,11.217
EURNOK,20260331,173800,11.218,11.218,11.217,11.218
EURNOK,20260331,173900,11.217,11.217,11.217,11.217
EURNOK,20260331,174000,11.218,11.218,11.218,11.218
EURNOK,20260331,174100,11.217,11.218,11.217,11.217
EURNOK,20260331,174200,11.218,11.218,11.217,11.218
EURNOK,20260331,174300,11.217,11.217,11.217,11.217
EURNOK,20260331,174400,11.217,11.217,11.216,11.216
EURNOK,20260331,174500,11.216,11.216,11.216,11.216
EURNOK,20260331,174600,11.215,11.215,11.205,11.205
EURNOK,20260331,174700,11.204,11.208,11.204,11.206
EURNOK,20260331,174800,11.207,11.207,11.206,11.207
EURNOK,20260331,174900,11.208,11.209,11.208,11.209
EURNOK,20260331,175000,11.210,11.212,11.210,11.212
EURNOK,20260331,175100,11.211,11.213,11.211,11.212
EURNOK,20260331,175200,11.213,11.213,11.210,11.212
EURNOK,20260331,175300,11.213,11.214,11.212,11.214
EURNOK,20260331,175400,11.213,11.215,11.213,11.214
EURNOK,20260331,175500,11.213,11.220,11.213,11.220
EURNOK,20260331,175600,11.222,11.224,11.221,11.224
EURNOK,20260331,175700,11.225,11.225,11.222,11.223
EURNOK,20260331,175800,11.222,11.224,11.222,11.223
EURNOK,20260331,175900,11.224,11.224,11.224,11.224
EURNOK,20260331,180000,11.225,11.225,11.224,11.224
EURNOK,20260331,180100,11.225,11.229,11.225,11.227
EURNOK,20260331,180200,11.228,11.229,11.224,11.225
EURNOK,20260331,180300,11.226,11.226,11.224,11.226
EURNOK,20260331,180400,11.225,11.227,11.225,11.226
EURNOK,20260331,180500,11.227,11.228,11.226,11.228
EURNOK,20260331,180600,11.227,11.228,11.226,11.228
EURNOK,20260331,180700,11.227,11.228,11.227,11.227
EURNOK,20260331,180800,11.228,11.229,11.227,11.229
EURNOK,20260331,180900,11.228,11.229,11.227,11.229
EURNOK,20260331,181000,11.228,11.229,11.228,11.229
EURNOK,20260331,181100,11.228,11.229,11.227,11.227
EURNOK,20260331,181200,11.228,11.230,11.228,11.230
EURNOK,20260331,181300,11.231,11.231,11.230,11.231
EURNOK,20260331,181400,11.232,11.232,11.230,11.230
EURNOK,20260331,181500,11.231,11.231,11.231,11.231
EURNOK,20260331,181600,11.230,11.231,11.230,11.230
EURNOK,20260331,181700,11.231,11.231,11.230,11.230
EURNOK,20260331,181800,11.231,11.231,11.227,11.227
EURNOK,20260331,181900,11.226,11.226,11.225,11.226
EURNOK,20260331,182000,11.227,11.227,11.226,11.226
EURNOK,20260331,182100,11.227,11.227,11.227,11.227
EURNOK,20260331,182200,11.226,11.226,11.224,11.225
EURNOK,20260331,182300,11.224,11.224,11.224,11.224
EURNOK,20260331,182400,11.224,11.224,11.222,11.223
EURNOK,20260331,182500,11.224,11.224,11.223,11.224
EURNOK,20260331,182600,11.223,11.225,11.223,11.225
EURNOK,20260331,182700,11.224,11.226,11.224,11.226
EURNOK,20260331,182800,11.225,11.226,11.225,11.225
EURNOK,20260331,182900,11.226,11.227,11.226,11.227
EURNOK,20260331,183000,11.226,11.229,11.226,11.229
EURNOK,20260331,183100,11.230,11.232,11.230,11.231
EURNOK,20260331,183200,11.232,11.232,11.230,11.230
EURNOK,20260331,183300,11.229,11.230,11.229,11.230
EURNOK,20260331,183400,11.229,11.230,11.228,11.229
EURNOK,20260331,183500,11.228,11.229,11.227,11.229
EURNOK,20260331,183600,11.228,11.229,11.228,11.228
EURNOK,20260331,183700,11.227,11.227,11.227,11.227
EURNOK,20260331,183800,11.228,11.228,11.227,11.227
EURNOK,20260331,183900,11.228,11.228,11.226,11.226
EURNOK,20260331,184000,11.227,11.227,11.226,11.226
EURNOK,20260331,184100,11.227,11.231,11.226,11.231
EURNOK,20260331,184200,11.229,11.234,11.229,11.234
EURNOK,20260331,184300,11.230,11.230,11.226,11.226
EURNOK,20260331,184400,11.227,11.229,11.227,11.227
EURNOK,20260331,184500,11.228,11.228,11.217,11.219
EURNOK,20260331,184600,11.217,11.220,11.216,11.217
EURNOK,20260331,184700,11.216,11.228,11.216,11.227
EURNOK,20260331,184800,11.226,11.226,11.225,11.225
EURNOK,20260331,184900,11.224,11.226,11.222,11.226
EURNOK,20260331,185000,11.225,11.225,11.222,11.222
EURNOK,20260331,185100,11.223,11.224,11.222,11.223
EURNOK,20260331,185200,11.224,11.224,11.220,11.220
EURNOK,20260331,185300,11.221,11.222,11.220,11.221
EURNOK,20260331,185400,11.220,11.221,11.219,11.221
EURNOK,20260331,185500,11.220,11.221,11.220,11.221
EURNOK,20260331,185600,11.220,11.221,11.220,11.221
EURNOK,20260331,185700,11.222,11.224,11.222,11.222
EURNOK,20260331,185800,11.221,11.222,11.221,11.222
EURNOK,20260331,185900,11.224,11.224,11.221,11.221
EURNOK,20260331,190000,11.222,11.222,11.218,11.218
EURNOK,20260331,190100,11.219,11.219,11.217,11.218
EURNOK,20260331,190200,11.219,11.219,11.217,11.217
EURNOK,20260331,190300,11.216,11.219,11.216,11.218
EURNOK,20260331,190400,11.219,11.219,11.218,11.218
EURNOK,20260331,190500,11.219,11.220,11.218,11.220
EURNOK,20260331,190600,11.219,11.219,11.218,11.219
EURNOK,20260331,190700,11.218,11.218,11.217,11.217
EURNOK,20260331,190800,11.218,11.219,11.217,11.217
EURNOK,20260331,190900,11.216,11.218,11.216,11.218
EURNOK,20260331,191000,11.218,11.220,11.218,11.220
EURNOK,20260331,191100,11.221,11.221,11.219,11.219
EURNOK,20260331,191200,11.218,11.219,11.217,11.217
EURNOK,20260331,191300,11.218,11.218,11.216,11.216
EURNOK,20260331,191400,11.217,11.217,11.216,11.216
EURNOK,20260331,191500,11.215,11.215,11.213,11.213
EURNOK,20260331,191600,11.214,11.214,11.213,11.214
EURNOK,20260331,191700,11.213,11.214,11.211,11.212
EURNOK,20260331,191800,11.213,11.214,11.212,11.214
EURNOK,20260331,191900,11.213,11.213,11.212,11.212
EURNOK,20260331,192000,11.213,11.213,11.212,11.212
EURNOK,20260331,192100,11.213,11.213,11.212,11.213
EURNOK,20260331,192200,11.213,11.213,11.212,11.213
EURNOK,20260331,192300,11.212,11.213,11.212,11.213
EURNOK,20260331,192400,11.212,11.213,11.207,11.208
EURNOK,20260331,192500,11.209,11.209,11.208,11.208
EURNOK,20260331,192600,11.210,11.210,11.208,11.209
EURNOK,20260331,192700,11.210,11.210,11.208,11.209
EURNOK,20260331,192800,11.208,11.208,11.207,11.208
EURNOK,20260331,192900,11.207,11.208,11.207,11.208
EURNOK,20260331,193000,11.207,11.208,11.207,11.208
EURNOK,20260331,193100,11.207,11.211,11.207,11.211
EURNOK,20260331,193200,11.210,11.211,11.209,11.209
EURNOK,20260331,193300,11.208,11.208,11.207,11.207
EURNOK,20260331,193400,11.208,11.209,11.206,11.206
EURNOK,20260331,193500,11.205,11.208,11.205,11.208
EURNOK,20260331,193600,11.207,11.207,11.206,11.206
EURNOK,20260331,193700,11.207,11.210,11.206,11.208
EURNOK,20260331,193800,11.209,11.209,11.207,11.208
EURNOK,20260331,193900,11.209,11.209,11.207,11.209
EURNOK,20260331,194000,11.208,11.209,11.207,11.207
EURNOK,20260331,194100,11.208,11.208,11.207,11.207
EURNOK,20260331,194200,11.207,11.208,11.207,11.208
EURNOK,20260331,194300,11.207,11.208,11.207,11.207
EURNOK,20260331,194400,11.208,11.208,11.207,11.208
EURNOK,20260331,194500,11.208,11.210,11.208,11.210
EURNOK,20260331,194600,11.211,11.211,11.209,11.209
EURNOK,20260331,194700,11.208,11.208,11.208,11.208
EURNOK,20260331,194800,11.209,11.209,11.207,11.207
EURNOK,20260331,194900,11.208,11.208,11.207,11.208
EURNOK,20260331,195000,11.207,11.208,11.207,11.208
EURNOK,20260331,195100,11.207,11.208,11.207,11.208
EURNOK,20260331,195200,11.207,11.207,11.207,11.207
EURNOK,20260331,195300,11.206,11.207,11.206,11.207
EURNOK,20260331,195400,11.206,11.206,11.206,11.206
EURNOK,20260331,195500,11.207,11.207,11.206,11.207
EURNOK,20260331,195600,11.208,11.208,11.208,11.208
EURNOK,20260331,195700,11.209,11.211,11.209,11.210
EURNOK,20260331,195800,11.209,11.209,11.205,11.205
EURNOK,20260331,195900,11.204,11.207,11.204,11.207
EURNOK,20260331,200000,11.206,11.208,11.206,11.208
EURNOK,20260331,200100,11.208,11.208,11.208,11.208
EURNOK,20260331,200200,11.209,11.209,11.208,11.209
EURNOK,20260331,200300,11.208,11.210,11.208,11.210
EURNOK,20260331,200400,11.211,11.211,11.210,11.210
EURNOK,20260331,200500,11.210,11.211,11.210,11.211
EURNOK,20260331,200600,11.210,11.211,11.210,11.211
EURNOK,20260331,200700,11.210,11.212,11.210,11.212
EURNOK,20260331,200800,11.213,11.213,11.212,11.212
EURNOK,20260331,200900,11.213,11.213,11.210,11.210
EURNOK,20260331,201000,11.210,11.210,11.210,11.210
EURNOK,20260331,201100,11.209,11.210,11.208,11.208
EURNOK,20260331,201200,11.209,11.210,11.208,11.209
EURNOK,20260331,201300,11.209,11.210,11.209,11.210
EURNOK,20260331,201400,11.209,11.209,11.209,11.209
EURNOK,20260331,201500,11.209,11.209,11.208,11.208
EURNOK,20260331,201600,11.207,11.207,11.206,11.207
EURNOK,20260331,201700,11.206,11.207,11.206,11.206
EURNOK,20260331,201800,11.205,11.207,11.205,11.207
EURNOK,20260331,201900,11.207,11.207,11.207,11.207
EURNOK,20260331,202000,11.207,11.207,11.207,11.207
EURNOK,20260331,202100,11.208,11.208,11.208,11.208
EURNOK,20260331,202200,11.208,11.208,11.208,11.208
EURNOK,20260331,202300,11.207,11.208,11.207,11.207
EURNOK,20260331,202400,11.208,11.208,11.206,11.206
EURNOK,20260331,202500,11.206,11.206,11.206,11.206
EURNOK,20260331,202600,11.205,11.206,11.203,11.204
EURNOK,20260331,202700,11.203,11.203,11.203,11.203
EURNOK,20260331,202800,11.203,11.204,11.203,11.204
EURNOK,20260331,202900,11.205,11.205,11.205,11.205
EURNOK,20260331,203000,11.204,11.206,11.204,11.206
EURNOK,20260331,203100,11.203,11.203,11.197,11.197
EURNOK,20260331,203200,11.198,11.199,11.198,11.198
EURNOK,20260331,203300,11.199,11.199,11.198,11.198
EURNOK,20260331,203400,11.197,11.198,11.197,11.198
EURNOK,20260331,203500,11.198,11.198,11.198,11.198
EURNOK,20260331,203600,11.197,11.198,11.197,11.197
EURNOK,20260331,203700,11.196,11.197,11.196,11.196
EURNOK,20260331,203800,11.197,11.197,11.196,11.196
EURNOK,20260331,203900,11.195,11.195,11.192,11.192
EURNOK,20260331,204000,11.193,11.193,11.193,11.193
EURNOK,20260331,204100,11.194,11.194,11.192,11.192
EURNOK,20260331,204200,11.192,11.192,11.192,11.192
EURNOK,20260331,204300,11.192,11.192,11.192,11.192
EURNOK,20260331,204400,11.192,11.192,11.192,11.192
EURNOK,20260331,204500,11.192,11.192,11.192,11.192
EURNOK,20260331,204600,11.193,11.193,11.192,11.192
EURNOK,20260331,204700,11.192,11.192,11.192,11.192
EURNOK,20260331,204800,11.193,11.193,11.192,11.193
EURNOK,20260331,204900,11.193,11.193,11.193,11.193
EURNOK,20260331,205000,11.192,11.193,11.192,11.193
EURNOK,20260331,205100,11.193,11.193,11.193,11.193
EURNOK,20260331,205200,11.193,11.194,11.193,11.193
EURNOK,20260331,205300,11.194,11.194,11.193,11.193
EURNOK,20260331,205400,11.193,11.193,11.193,11.193
EURNOK,20260331,205500,11.194,11.194,11.193,11.194
EURNOK,20260331,205600,11.193,11.194,11.193,11.193
EURNOK,20260331,205700,11.194,11.194,11.193,11.194
EURNOK,20260331,205800,11.193,11.194,11.193,11.194
EURNOK,20260331,205900,11.193,11.196,11.193,11.196
EURNOK,20260331,210000,11.198,11.198,11.195,11.196
EURNOK,20260331,210100,11.197,11.200,11.196,11.199
EURNOK,20260331,210200,11.200,11.200,11.200,11.200
EURNOK,20260331,210300,11.201,11.202,11.201,11.201
EURNOK,20260331,210400,11.201,11.201,11.200,11.201
EURNOK,20260331,210500,11.200,11.200,11.200,11.200
EURNOK,20260331,210600,11.200,11.200,11.199,11.199
EURNOK,20260331,210700,11.200,11.202,11.200,11.202
EURNOK,20260331,210800,11.201,11.202,11.201,11.201
EURNOK,20260331,210900,11.202,11.202,11.201,11.202
EURNOK,20260331,211000,11.201,11.201,11.201,11.201
EURNOK,20260331,211100,11.201,11.202,11.201,11.201
EURNOK,20260331,211200,11.200,11.200,11.200,11.200
EURNOK,20260331,211300,11.200,11.200,11.200,11.200
EURNOK,20260331,211400,11.200,11.200,11.200,11.200
EURNOK,20260331,211500,11.200,11.200,11.200,11.200
EURNOK,20260331,211600,11.200,11.200,11.200,11.200
EURNOK,20260331,211700,11.200,11.200,11.199,11.199
EURNOK,20260331,211800,11.200,11.200,11.200,11.200
EURNOK,20260331,211900,11.200,11.200,11.200,11.200
EURNOK,20260331,212000,11.200,11.200,11.200,11.200
EURNOK,20260331,212100,11.200,11.200,11.200,11.200
EURNOK,20260331,212200,11.200,11.200,11.200,11.200
EURNOK,20260331,212300,11.200,11.200,11.200,11.200
EURNOK,20260331,212400,11.200,11.201,11.199,11.201
EURNOK,20260331,212500,11.202,11.202,11.198,11.198
EURNOK,20260331,212600,11.198,11.199,11.198,11.198
EURNOK,20260331,212700,11.199,11.199,11.199,11.199
EURNOK,20260331,212800,11.199,11.199,11.199,11.199
EURNOK,20260331,212900,11.199,11.199,11.199,11.199
EURNOK,20260331,213000,11.199,11.200,11.199,11.200
EURNOK,20260331,213100,11.199,11.200,11.199,11.199
EURNOK,20260331,213200,11.199,11.199,11.199,11.199
EURNOK,20260331,213300,11.199,11.200,11.199,11.199
EURNOK,20260331,213400,11.199,11.199,11.199,11.199
EURNOK,20260331,213500,11.199,11.199,11.199,11.199
EURNOK,20260331,213600,11.200,11.200,11.199,11.199
EURNOK,20260331,213700,11.199,11.199,11.198,11.198
EURNOK,20260331,213800,11.197,11.197,11.196,11.196
EURNOK,20260331,213900,11.195,11.196,11.194,11.194
EURNOK,20260331,214000,11.195,11.195,11.194,11.194
EURNOK,20260331,214100,11.194,11.195,11.194,11.195
EURNOK,20260331,214200,11.195,11.195,11.194,11.194
EURNOK,20260331,214300,11.195,11.195,11.194,11.195
EURNOK,20260331,214400,11.194,11.195,11.194,11.195
EURNOK,20260331,214500,11.195,11.195,11.190,11.190
EURNOK,20260331,214600,11.189,11.189,11.188,11.188
EURNOK,20260331,214700,11.187,11.187,11.186,11.186
EURNOK,20260331,214800,11.187,11.187,11.186,11.187
EURNOK,20260331,214900,11.185,11.185,11.181,11.182
EURNOK,20260331,215000,11.181,11.182,11.181,11.182
EURNOK,20260331,215100,11.182,11.182,11.182,11.182
EURNOK,20260331,215200,11.181,11.182,11.181,11.182
EURNOK,20260331,215300,11.183,11.184,11.183,11.183
EURNOK,20260331,215400,11.184,11.184,11.183,11.183
EURNOK,20260331,215500,11.184,11.184,11.184,11.184
EURNOK,20260331,215600,11.184,11.184,11.184,11.184
EURNOK,20260331,215700,11.183,11.184,11.183,11.184
EURNOK,20260331,215800,11.184,11.184,11.184,11.184
EURNOK,20260331,215900,11.185,11.185,11.185,11.185
EURNOK,20260331,220000,11.186,11.188,11.186,11.187
EURNOK,20260331,220100,11.186,11.186,11.185,11.186
EURNOK,20260331,220200,11.185,11.186,11.185,11.186
EURNOK,20260331,220300,11.186,11.186,11.185,11.186
EURNOK,20260331,220400,11.186,11.186,11.186,11.186
EURNOK,20260331,220500,11.186,11.186,11.186,11.186
EURNOK,20260331,220600,11.186,11.186,11.186,11.186
EURNOK,20260331,220700,11.185,11.185,11.182,11.182
EURNOK,20260331,220800,11.182,11.182,11.182,11.182
EURNOK,20260331,220900,11.183,11.183,11.183,11.183
EURNOK,20260331,221000,11.184,11.184,11.183,11.184
EURNOK,20260331,221100,11.184,11.184,11.183,11.183
EURNOK,20260331,221200,11.184,11.185,11.184,11.184
EURNOK,20260331,221300,11.185,11.191,11.185,11.191
EURNOK,20260331,221400,11.190,11.190,11.188,11.189
EURNOK,20260331,221500,11.188,11.188,11.188,11.188
EURNOK,20260331,221600,11.188,11.188,11.187,11.187
EURNOK,20260331,221700,11.187,11.187,11.187,11.187
EURNOK,20260331,221800,11.187,11.187,11.187,11.187
EURNOK,20260331,221900,11.187,11.187,11.186,11.187
EURNOK,20260331,222000,11.186,11.186,11.184,11.184
EURNOK,20260331,222100,11.183,11.183,11.182,11.182
EURNOK,20260331,222200,11.181,11.182,11.181,11.182
EURNOK,20260331,222300,11.181,11.182,11.181,11.182
EURNOK,20260331,222400,11.181,11.182,11.181,11.182
EURNOK,20260331,222500,11.181,11.182,11.181,11.182
EURNOK,20260331,222600,11.181,11.182,11.181,11.182
EURNOK,20260331,222700,11.181,11.182,11.181,11.182
EURNOK,20260331,222800,11.182,11.182,11.182,11.182
EURNOK,20260331,222900,11.182,11.182,11.182,11.182
EURNOK,20260331,223000,11.182,11.182,11.182,11.182
EURNOK,20260331,223100,11.182,11.182,11.181,11.182
EURNOK,20260331,223200,11.182,11.182,11.182,11.182
EURNOK,20260331,223300,11.183,11.183,11.183,11.183
EURNOK,20260331,223400,11.183,11.183,11.182,11.182
EURNOK,20260331,223500,11.182,11.182,11.182,11.182
EURNOK,20260331,223600,11.182,11.182,11.181,11.182
EURNOK,20260331,223700,11.182,11.182,11.182,11.182
EURNOK,20260331,223800,11.183,11.183,11.183,11.183
EURNOK,20260331,223900,11.183,11.183,11.183,11.183
EURNOK,20260331,224000,11.184,11.184,11.184,11.184
EURNOK,20260331,224100,11.184,11.184,11.184,11.184
EURNOK,20260331,224200,11.184,11.185,11.184,11.185
EURNOK,20260331,224300,11.185,11.185,11.185,11.185
EURNOK,20260331,224400,11.186,11.186,11.185,11.185
EURNOK,20260331,224500,11.185,11.185,11.185,11.185
EURNOK,20260331,224600,11.185,11.185,11.184,11.184
EURNOK,20260331,224700,11.183,11.183,11.183,11.183
EURNOK,20260331,224800,11.184,11.185,11.184,11.184
EURNOK,20260331,224900,11.183,11.184,11.183,11.183
EURNOK,20260331,225000,11.184,11.184,11.184,11.184
EURNOK,20260331,225100,11.183,11.184,11.183,11.183
EURNOK,20260331,225200,11.183,11.183,11.183,11.183
EURNOK,20260331,225300,11.184,11.184,11.184,11.184
EURNOK,20260331,225400,11.184,11.184,11.184,11.184
EURNOK,20260331,225500,11.184,11.184,11.183,11.183
EURNOK,20260331,225600,11.184,11.185,11.184,11.185
EURNOK,20260331,225700,11.184,11.185,11.184,11.185
EURNOK,20260331,225800,11.186,11.186,11.185,11.185
EURNOK,20260331,225900,11.186,11.187,11.185,11.186
EURNOK,20260331,230000,11.186,11.186,11.186,11.186
EURNOK,20260331,230100,11.187,11.187,11.184,11.185
EURNOK,20260331,230200,11.186,11.186,11.186,11.186
EURNOK,20260331,230300,11.186,11.186,11.186,11.186
EURNOK,20260331,230400,11.186,11.186,11.186,11.186
EURNOK,20260331,230500,11.186,11.186,11.186,11.186
EURNOK,20260331,230600,11.186,11.186,11.186,11.186
EURNOK,20260331,230700,11.186,11.196,11.186,11.196
EURNOK,20260331,230800,11.196,11.196,11.196,11.196
EURNOK,20260331,230900,11.196,11.196,11.196,11.196
EURNOK,20260331,231000,11.196,11.196,11.196,11.196
EURNOK,20260331,231100,11.196,11.196,11.196,11.196
EURNOK,20260331,231200,11.196,11.196,11.196,11.196
EURNOK,20260331,231300,11.196,11.196,11.196,11.196
EURNOK,20260331,231400,11.196,11.196,11.196,11.196
EURNOK,20260331,231500,11.196,11.196,11.196,11.196
EURNOK,20260331,231600,11.196,11.196,11.196,11.196
EURNOK,20260331,231700,11.196,11.196,11.196,11.196
EURNOK,20260331,231800,11.196,11.196,11.196,11.196
EURNOK,20260331,231900,11.196,11.196,11.196,11.196
EURNOK,20260331,232000,11.196,11.196,11.196,11.196
EURNOK,20260331,232100,11.196,11.196,11.196,11.196
EURNOK,20260331,232200,11.196,11.196,11.196,11.196
EURNOK,20260331,232300,11.196,11.196,11.196,11.196
EURNOK,20260331,232400,11.196,11.196,11.196,11.196
EURNOK,20260331,232500,11.196,11.196,11.196,11.196
EURNOK,20260331,232600,11.196,11.196,11.196,11.196
EURNOK,20260331,232700,11.196,11.196,11.196,11.196
EURNOK,20260331,232800,11.196,11.196,11.196,11.196
EURNOK,20260331,232900,11.196,11.196,11.196,11.196
EURNOK,20260331,233000,11.196,11.196,11.196,11.196
EURNOK,20260331,233100,11.194,11.196,11.194,11.196
EURNOK,20260331,233200,11.195,11.196,11.195,11.196
EURNOK,20260331,233300,11.192,11.195,11.192,11.195
EURNOK,20260331,233400,11.194,11.196,11.194,11.196
EURNOK,20260331,233500,11.197,11.197,11.194,11.194
EURNOK,20260331,233600,11.195,11.195,11.193,11.194
EURNOK,20260331,233700,11.195,11.195,11.195,11.195
EURNOK,20260331,233800,11.195,11.196,11.195,11.196
EURNOK,20260331,233900,11.197,11.197,11.193,11.193
EURNOK,20260331,234000,11.193,11.193,11.193,11.193
EURNOK,20260331,234100,11.194,11.196,11.194,11.195
EURNOK,20260331,234200,11.196,11.196,11.195,11.195
EURNOK,20260331,234300,11.194,11.196,11.194,11.196
EURNOK,20260331,234400,11.196,11.196,11.196,11.196
EURNOK,20260331,234500,11.195,11.197,11.194,11.196
EURNOK,20260331,234600,11.198,11.198,11.196,11.196
EURNOK,20260331,234700,11.195,11.197,11.195,11.197
EURNOK,20260331,234800,11.196,11.196,11.194,11.196
EURNOK,20260331,234900,11.197,11.197,11.195,11.195
EURNOK,20260331,235000,11.195,11.195,11.195,11.195
EURNOK,20260331,235100,11.194,11.196,11.194,11.196
EURNOK,20260331,235200,11.197,11.197,11.194,11.195
EURNOK,20260331,235300,11.194,11.195,11.194,11.194
EURNOK,20260331,235400,11.195,11.195,11.195,11.195
EURNOK,20260331,235500,11.195,11.195,11.194,11.194
EURNOK,20260331,235600,11.193,11.194,11.193,11.193
EURNOK,20260331,235700,11.194,11.194,11.193,11.193
EURNOK,20260331,235800,11.194,11.194,11.193,11.194
EURNOK,20260331,235900,11.193,11.195,11.193,11.195
EURNOK,20260401,000000,11.194,11.195,11.193,11.195
EURSEK,20260331,000100,10.945,10.946,10.945,10.945
EURSEK,20260331,000200,10.946,10.946,10.945,10.945
EURSEK,20260331,000300,10.946,10.946,10.945,10.946
EURSEK,20260331,000400,10.947,10.947,10.947,10.947
EURSEK,20260331,000500,10.947,10.947,10.947,10.947
EURSEK,20260331,000600,10.947,10.947,10.946,10.946
EURSEK,20260331,000700,10.946,10.947,10.946,10.947
EURSEK,20260331,000800,10.947,10.947,10.947,10.947
EURSEK,20260331,000900,10.948,10.948,10.948,10.948
EURSEK,20260331,001000,10.948,10.948,10.948,10.948
EURSEK,20260331,001100,10.948,10.948,10.948,10.948
EURSEK,20260331,001200,10.948,10.948,10.948,10.948
EURSEK,20260331,001300,10.948,10.948,10.948,10.948
EURSEK,20260331,001400,10.948,10.949,10.948,10.949
EURSEK,20260331,001500,10.949,10.949,10.949,10.949
EURSEK,20260331,001600,10.948,10.948,10.948,10.948
EURSEK,20260331,001700,10.949,10.949,10.948,10.948
EURSEK,20260331,001800,10.947,10.948,10.947,10.948
EURSEK,20260331,001900,10.947,10.947,10.947,10.947
EURSEK,20260331,002000,10.947,10.947,10.946,10.947
EURSEK,20260331,002100,10.947,10.947,10.947,10.947
EURSEK,20260331,002200,10.947,10.947,10.947,10.947
EURSEK,20260331,002300,10.947,10.947,10.947,10.947
EURSEK,20260331,002400,10.947,10.947,10.947,10.947
EURSEK,20260331,002500,10.947,10.947,10.946,10.946
EURSEK,20260331,002600,10.946,10.946,10.946,10.946
EURSEK,20260331,002700,10.946,10.946,10.946,10.946
EURSEK,20260331,002800,10.947,10.947,10.947,10.947
EURSEK,20260331,002900,10.947,10.947,10.946,10.946
EURSEK,20260331,003000,10.947,10.947,10.947,10.947
EURSEK,20260331,003100,10.947,10.947,10.946,10.946
EURSEK,20260331,003200,10.946,10.947,10.946,10.947
EURSEK,20260331,003300,10.947,10.947,10.947,10.947
EURSEK,20260331,003400,10.947,10.947,10.947,10.947
EURSEK,20260331,003500,10.946,10.947,10.946,10.947
EURSEK,20260331,003600,10.947,10.947,10.947,10.947
EURSEK,20260331,003700,10.947,10.947,10.947,10.947
EURSEK,20260331,003800,10.947,10.947,10.947,10.947
EURSEK,20260331,003900,10.946,10.946,10.946,10.946
EURSEK,20260331,004000,10.946,10.947,10.946,10.947
EURSEK,20260331,004100,10.947,10.947,10.947,10.947
EURSEK,20260331,004200,10.947,10.947,10.947,10.947
EURSEK,20260331,004300,10.947,10.947,10.947,10.947
EURSEK,20260331,004400,10.947,10.947,10.947,10.947
EURSEK,20260331,004500,10.947,10.948,10.947,10.948
EURSEK,20260331,004600,10.948,10.948,10.948,10.948
EURSEK,20260331,004700,10.948,10.948,10.948,10.948
EURSEK,20260331,004800,10.947,10.947,10.947,10.947
EURSEK,20260331,004900,10.947,10.947,10.947,10.947
EURSEK,20260331,005000,10.947,10.947,10.947,10.947
EURSEK,20260331,005100,10.947,10.947,10.947,10.947
EURSEK,20260331,005200,10.947,10.948,10.947,10.948
EURSEK,20260331,005300,10.947,10.947,10.947,10.947
EURSEK,20260331,005400,10.948,10.948,10.948,10.948
EURSEK,20260331,005500,10.948,10.948,10.948,10.948
EURSEK,20260331,005600,10.948,10.948,10.948,10.948
EURSEK,20260331,005700,10.948,10.948,10.948,10.948
EURSEK,20260331,005800,10.948,10.948,10.947,10.948
EURSEK,20260331,005900,10.947,10.948,10.947,10.948
EURSEK,20260331,010000,10.948,10.948,10.948,10.948
EURSEK,20260331,010100,10.947,10.948,10.947,10.947
EURSEK,20260331,010200,10.946,10.946,10.946,10.946
EURSEK,20260331,010300,10.947,10.949,10.947,10.948
EURSEK,20260331,010400,10.949,10.949,10.949,10.949
EURSEK,20260331,010500,10.949,10.949,10.948,10.948
EURSEK,20260331,010600,10.949,10.949,10.948,10.949
EURSEK,20260331,010700,10.948,10.949,10.948,10.949
EURSEK,20260331,010800,10.949,10.949,10.948,10.948
EURSEK,20260331,010900,10.948,10.948,10.948,10.948
EURSEK,20260331,011000,10.948,10.948,10.948,10.948
EURSEK,20260331,011100,10.948,10.948,10.948,10.948
EURSEK,20260331,011200,10.948,10.948,10.947,10.947
EURSEK,20260331,011300,10.946,10.947,10.946,10.947
EURSEK,20260331,011400,10.946,10.946,10.946,10.946
EURSEK,20260331,011500,10.946,10.947,10.946,10.947
EURSEK,20260331,011600,10.946,10.947,10.946,10.946
EURSEK,20260331,011700,10.945,10.945,10.945,10.945
EURSEK,20260331,011800,10.945,10.946,10.945,10.946
EURSEK,20260331,011900,10.945,10.946,10.945,10.946
EURSEK,20260331,012000,10.945,10.946,10.945,10.946
EURSEK,20260331,012100,10.946,10.946,10.945,10.945
EURSEK,20260331,012200,10.944,10.945,10.944,10.945
EURSEK,20260331,012300,10.944,10.945,10.944,10.944
EURSEK,20260331,012400,10.945,10.945,10.944,10.945
EURSEK,20260331,012500,10.944,10.945,10.944,10.944
EURSEK,20260331,012600,10.943,10.945,10.942,10.945
EURSEK,20260331,012700,10.945,10.945,10.945,10.945
EURSEK,20260331,012800,10.944,10.945,10.944,10.945
EURSEK,20260331,012900,10.945,10.945,10.945,10.945
EURSEK,20260331,013000,10.945,10.945,10.945,10.945
EURSEK,20260331,013100,10.945,10.945,10.944,10.944
EURSEK,20260331,013200,10.944,10.944,10.944,10.944
EURSEK,20260331,013300,10.944,10.945,10.944,10.945
EURSEK,20260331,013400,10.945,10.945,10.944,10.944
EURSEK,20260331,013500,10.944,10.944,10.944,10.944
EURSEK,20260331,013600,10.944,10.945,10.944,10.945
EURSEK,20260331,013700,10.945,10.945,10.945,10.945
EURSEK,20260331,013800,10.946,10.946,10.945,10.945
EURSEK,20260331,013900,10.946,10.946,10.945,10.945
EURSEK,20260331,014000,10.945,10.945,10.945,10.945
EURSEK,20260331,014100,10.945,10.945,10.945,10.945
EURSEK,20260331,014200,10.945,10.945,10.945,10.945
EURSEK,20260331,014300,10.946,10.946,10.945,10.946
EURSEK,20260331,014400,10.946,10.946,10.946,10.946
EURSEK,20260331,014500,10.948,10.949,10.948,10.949
EURSEK,20260331,014600,10.949,10.949,10.949,10.949
EURSEK,20260331,014700,10.950,10.950,10.950,10.950
EURSEK,20260331,014800,10.950,10.950,10.949,10.950
EURSEK,20260331,014900,10.950,10.950,10.950,10.950
EURSEK,20260331,015000,10.951,10.951,10.950,10.950
EURSEK,20260331,015100,10.950,10.950,10.950,10.950
EURSEK,20260331,015200,10.950,10.951,10.950,10.951
EURSEK,20260331,015300,10.952,10.952,10.952,10.952
EURSEK,20260331,015400,10.951,10.952,10.951,10.952
EURSEK,20260331,015500,10.952,10.952,10.952,10.952
EURSEK,20260331,015600,10.952,10.952,10.952,10.952
EURSEK,20260331,015700,10.952,10.952,10.952,10.952
EURSEK,20260331,015800,10.953,10.953,10.953,10.953
EURSEK,20260331,015900,10.953,10.953,10.953,10.953
EURSEK,20260331,020000,10.953,10.954,10.953,10.954
EURSEK,20260331,020100,10.955,10.955,10.954,10.955
EURSEK,20260331,020200,10.954,10.954,10.954,10.954
EURSEK,20260331,020300,10.955,10.955,10.953,10.953
EURSEK,20260331,020400,10.954,10.954,10.954,10.954
EURSEK,20260331,020500,10.954,10.954,10.954,10.954
EURSEK,20260331,020600,10.953,10.953,10.953,10.953
EURSEK,20260331,020700,10.953,10.954,10.953,10.954
EURSEK,20260331,020800,10.953,10.954,10.953,10.954
EURSEK,20260331,020900,10.954,10.954,10.954,10.954
EURSEK,20260331,021000,10.953,10.954,10.953,10.954
EURSEK,20260331,021100,10.953,10.953,10.953,10.953
EURSEK,20260331,021200,10.953,10.955,10.953,10.955
EURSEK,20260331,021300,10.954,10.955,10.954,10.955
EURSEK,20260331,021400,10.955,10.956,10.955,10.956
EURSEK,20260331,021500,10.956,10.961,10.956,10.961
EURSEK,20260331,021600,10.965,10.971,10.965,10.971
EURSEK,20260331,021700,10.970,10.970,10.968,10.969
EURSEK,20260331,021800,10.969,10.969,10.969,10.969
EURSEK,20260331,021900,10.970,10.970,10.970,10.970
EURSEK,20260331,022000,10.970,10.971,10.970,10.971
EURSEK,20260331,022100,10.970,10.970,10.969,10.969
EURSEK,20260331,022200,10.969,10.969,10.969,10.969
EURSEK,20260331,022300,10.970,10.970,10.969,10.970
EURSEK,20260331,022400,10.969,10.970,10.969,10.970
EURSEK,20260331,022500,10.971,10.971,10.971,10.971
EURSEK,20260331,022600,10.971,10.972,10.971,10.972
EURSEK,20260331,022700,10.971,10.971,10.970,10.970
EURSEK,20260331,022800,10.969,10.969,10.968,10.968
EURSEK,20260331,022900,10.968,10.969,10.968,10.969
EURSEK,20260331,023000,10.968,10.969,10.968,10.968
EURSEK,20260331,023100,10.969,10.969,10.969,10.969
EURSEK,20260331,023200,10.969,10.970,10.969,10.970
EURSEK,20260331,023300,10.971,10.971,10.971,10.971
EURSEK,20260331,023400,10.971,10.972,10.971,10.972
EURSEK,20260331,023500,10.972,10.972,10.972,10.972
EURSEK,20260331,023600,10.972,10.972,10.972,10.972
EURSEK,20260331,023700,10.972,10.973,10.972,10.973
EURSEK,20260331,023800,10.972,10.972,10.971,10.972
EURSEK,20260331,023900,10.971,10.972,10.968,10.968
EURSEK,20260331,024000,10.960,10.962,10.959,10.959
EURSEK,20260331,024100,10.958,10.958,10.954,10.954
EURSEK,20260331,024200,10.954,10.955,10.954,10.954
EURSEK,20260331,024300,10.953,10.955,10.953,10.955
EURSEK,20260331,024400,10.954,10.954,10.953,10.953
EURSEK,20260331,024500,10.953,10.953,10.953,10.953
EURSEK,20260331,024600,10.952,10.952,10.951,10.951
EURSEK,20260331,024700,10.951,10.951,10.950,10.950
EURSEK,20260331,024800,10.950,10.950,10.950,10.950
EURSEK,20260331,024900,10.951,10.951,10.949,10.950
EURSEK,20260331,025000,10.948,10.950,10.948,10.950
EURSEK,20260331,025100,10.949,10.950,10.948,10.950
EURSEK,20260331,025200,10.951,10.951,10.950,10.950
EURSEK,20260331,025300,10.951,10.952,10.951,10.952
EURSEK,20260331,025400,10.954,10.955,10.954,10.954
EURSEK,20260331,025500,10.955,10.956,10.955,10.956
EURSEK,20260331,025600,10.957,10.959,10.957,10.959
EURSEK,20260331,025700,10.960,10.960,10.958,10.959
EURSEK,20260331,025800,10.958,10.960,10.958,10.959
EURSEK,20260331,025900,10.959,10.960,10.959,10.960
EURSEK,20260331,030000,10.959,10.960,10.959,10.959
EURSEK,20260331,030100,10.960,10.960,10.959,10.959
EURSEK,20260331,030200,10.958,10.958,10.949,10.950
EURSEK,20260331,030300,10.951,10.951,10.950,10.950
EURSEK,20260331,030400,10.951,10.951,10.951,10.951
EURSEK,20260331,030500,10.952,10.955,10.952,10.954
EURSEK,20260331,030600,10.955,10.955,10.954,10.955
EURSEK,20260331,030700,10.955,10.956,10.955,10.956
EURSEK,20260331,030800,10.955,10.955,10.955,10.955
EURSEK,20260331,030900,10.956,10.957,10.956,10.957
EURSEK,20260331,031000,10.956,10.956,10.956,10.956
EURSEK,20260331,031100,10.956,10.956,10.956,10.956
EURSEK,20260331,031200,10.956,10.956,10.955,10.955
EURSEK,20260331,031300,10.956,10.956,10.955,10.955
EURSEK,20260331,031400,10.956,10.956,10.955,10.955
EURSEK,20260331,031500,10.956,10.956,10.956,10.956
EURSEK,20260331,031600,10.956,10.956,10.955,10.955
EURSEK,20260331,031700,10.954,10.954,10.953,10.953
EURSEK,20260331,031800,10.953,10.953,10.950,10.950
EURSEK,20260331,031900,10.949,10.949,10.946,10.946
EURSEK,20260331,032000,10.946,10.946,10.944,10.944
EURSEK,20260331,032100,10.945,10.945,10.944,10.945
EURSEK,20260331,032200,10.946,10.946,10.946,10.946
EURSEK,20260331,032300,10.946,10.950,10.946,10.950
EURSEK,20260331,032400,10.949,10.951,10.949,10.950
EURSEK,20260331,032500,10.949,10.949,10.947,10.947
EURSEK,20260331,032600,10.948,10.948,10.946,10.946
EURSEK,20260331,032700,10.946,10.946,10.944,10.944
EURSEK,20260331,032800,10.945,10.945,10.945,10.945
EURSEK,20260331,032900,10.945,10.945,10.945,10.945
EURSEK,20260331,033000,10.944,10.946,10.944,10.946
EURSEK,20260331,033100,10.947,10.947,10.947,10.947
EURSEK,20260331,033200,10.948,10.948,10.948,10.948
EURSEK,20260331,033300,10.948,10.948,10.946,10.946
EURSEK,20260331,033400,10.945,10.946,10.945,10.946
EURSEK,20260331,033500,10.945,10.945,10.944,10.944
EURSEK,20260331,033600,10.944,10.944,10.943,10.944
EURSEK,20260331,033700,10.944,10.944,10.944,10.944
EURSEK,20260331,033800,10.943,10.943,10.943,10.943
EURSEK,20260331,033900,10.942,10.942,10.941,10.942
EURSEK,20260331,034000,10.943,10.943,10.942,10.942
EURSEK,20260331,034100,10.942,10.943,10.942,10.943
EURSEK,20260331,034200,10.943,10.943,10.943,10.943
EURSEK,20260331,034300,10.944,10.944,10.943,10.943
EURSEK,20260331,034400,10.944,10.944,10.943,10.943
EURSEK,20260331,034500,10.943,10.943,10.943,10.943
EURSEK,20260331,034600,10.943,10.943,10.943,10.943
EURSEK,20260331,034700,10.944,10.944,10.943,10.943
EURSEK,20260331,034800,10.944,10.945,10.944,10.945
EURSEK,20260331,034900,10.944,10.944,10.943,10.944
EURSEK,20260331,035000,10.943,10.945,10.943,10.945
EURSEK,20260331,035100,10.946,10.946,10.945,10.946
EURSEK,20260331,035200,10.945,10.945,10.944,10.944
EURSEK,20260331,035300,10.944,10.944,10.944,10.944
EURSEK,20260331,035400,10.944,10.944,10.944,10.944
EURSEK,20260331,035500,10.944,10.945,10.944,10.945
EURSEK,20260331,035600,10.944,10.945,10.944,10.945
EURSEK,20260331,035700,10.945,10.945,10.945,10.945
EURSEK,20260331,035800,10.946,10.946,10.946,10.946
EURSEK,20260331,035900,10.946,10.947,10.946,10.947
EURSEK,20260331,040000,10.947,10.947,10.946,10.947
EURSEK,20260331,040100,10.947,10.947,10.947,10.947
EURSEK,20260331,040200,10.948,10.948,10.947,10.948
EURSEK,20260331,040300,10.948,10.948,10.948,10.948
EURSEK,20260331,040400,10.948,10.948,10.948,10.948
EURSEK,20260331,040500,10.948,10.948,10.948,10.948
EURSEK,20260331,040600,10.948,10.948,10.948,10.948
EURSEK,20260331,040700,10.947,10.947,10.947,10.947
EURSEK,20260331,040800,10.947,10.947,10.946,10.947
EURSEK,20260331,040900,10.947,10.947,10.947,10.947
EURSEK,20260331,041000,10.947,10.947,10.947,10.947
EURSEK,20260331,041100,10.946,10.948,10.946,10.947
EURSEK,20260331,041200,10.947,10.947,10.947,10.947
EURSEK,20260331,041300,10.947,10.947,10.947,10.947
EURSEK,20260331,041400,10.947,10.947,10.947,10.947
EURSEK,20260331,041500,10.947,10.947,10.947,10.947
EURSEK,20260331,041600,10.946,10.946,10.946,10.946
EURSEK,20260331,041700,10.946,10.946,10.946,10.946
EURSEK,20260331,041800,10.946,10.946,10.946,10.946
EURSEK,20260331,041900,10.945,10.946,10.945,10.946
EURSEK,20260331,042000,10.945,10.946,10.945,10.946
EURSEK,20260331,042100,10.945,10.946,10.945,10.946
EURSEK,20260331,042200,10.946,10.946,10.946,10.946
EURSEK,20260331,042300,10.945,10.946,10.945,10.945
EURSEK,20260331,042400,10.946,10.946,10.945,10.945
EURSEK,20260331,042500,10.946,10.946,10.946,10.946
EURSEK,20260331,042600,10.946,10.946,10.946,10.946
EURSEK,20260331,042700,10.946,10.946,10.946,10.946
EURSEK,20260331,042800,10.946,10.946,10.946,10.946
EURSEK,20260331,042900,10.946,10.946,10.946,10.946
EURSEK,20260331,043000,10.946,10.946,10.946,10.946
EURSEK,20260331,043100,10.946,10.946,10.946,10.946
EURSEK,20260331,043200,10.946,10.946,10.946,10.946
EURSEK,20260331,043300,10.946,10.946,10.945,10.946
EURSEK,20260331,043400,10.946,10.946,10.946,10.946
EURSEK,20260331,043500,10.946,10.946,10.946,10.946
EURSEK,20260331,043600,10.946,10.946,10.946,10.946
EURSEK,20260331,043700,10.946,10.946,10.946,10.946
EURSEK,20260331,043800,10.947,10.947,10.946,10.946
EURSEK,20260331,043900,10.946,10.946,10.946,10.946
EURSEK,20260331,044000,10.946,10.946,10.946,10.946
EURSEK,20260331,044100,10.946,10.946,10.946,10.946
EURSEK,20260331,044200,10.946,10.946,10.946,10.946
EURSEK,20260331,044300,10.946,10.946,10.946,10.946
EURSEK,20260331,044400,10.946,10.946,10.946,10.946
EURSEK,20260331,044500,10.946,10.946,10.946,10.946
EURSEK,20260331,044600,10.946,10.946,10.946,10.946
EURSEK,20260331,044700,10.946,10.946,10.946,10.946
EURSEK,20260331,044800,10.947,10.947,10.946,10.946
EURSEK,20260331,044900,10.946,10.946,10.946,10.946
EURSEK,20260331,045000,10.946,10.946,10.946,10.946
EURSEK,20260331,045100,10.946,10.946,10.946,10.946
EURSEK,20260331,045200,10.945,10.945,10.945,10.945
EURSEK,20260331,045300,10.945,10.945,10.945,10.945
EURSEK,20260331,045400,10.945,10.945,10.945,10.945
EURSEK,20260331,045500,10.945,10.945,10.945,10.945
EURSEK,20260331,045600,10.946,10.946,10.946,10.946
EURSEK,20260331,045700,10.946,10.946,10.946,10.946
EURSEK,20260331,045800,10.946,10.946,10.946,10.946
EURSEK,20260331,045900,10.946,10.946,10.946,10.946
EURSEK,20260331,050000,10.946,10.947,10.946,10.946
EURSEK,20260331,050100,10.947,10.947,10.947,10.947
EURSEK,20260331,050200,10.947,10.948,10.947,10.948
EURSEK,20260331,050300,10.947,10.947,10.947,10.947
EURSEK,20260331,050400,10.947,10.947,10.947,10.947
EURSEK,20260331,050500,10.947,10.947,10.946,10.946
EURSEK,20260331,050600,10.947,10.947,10.947,10.947
EURSEK,20260331,050700,10.947,10.947,10.947,10.947
EURSEK,20260331,050800,10.948,10.948,10.948,10.948
EURSEK,20260331,050900,10.948,10.948,10.946,10.946
EURSEK,20260331,051000,10.946,10.946,10.946,10.946
EURSEK,20260331,051100,10.947,10.947,10.947,10.947
EURSEK,20260331,051200,10.947,10.947,10.947,10.947
EURSEK,20260331,051300,10.947,10.947,10.946,10.946
EURSEK,20260331,051400,10.946,10.947,10.946,10.947
EURSEK,20260331,051500,10.946,10.946,10.946,10.946
EURSEK,20260331,051600,10.946,10.946,10.946,10.946
EURSEK,20260331,051700,10.947,10.947,10.946,10.946
EURSEK,20260331,051800,10.946,10.946,10.946,10.946
EURSEK,20260331,051900,10.946,10.947,10.946,10.947
EURSEK,20260331,052000,10.947,10.947,10.946,10.946
EURSEK,20260331,052100,10.947,10.947,10.947,10.947
EURSEK,20260331,052200,10.947,10.947,10.947,10.947
EURSEK,20260331,052300,10.947,10.947,10.947,10.947
EURSEK,20260331,052400,10.947,10.947,10.947,10.947
EURSEK,20260331,052500,10.947,10.947,10.946,10.946
EURSEK,20260331,052600,10.946,10.947,10.946,10.947
EURSEK,20260331,052700,10.947,10.947,10.947,10.947
EURSEK,20260331,052800,10.946,10.946,10.946,10.946
EURSEK,20260331,052900,10.947,10.947,10.947,10.947
EURSEK,20260331,053000,10.946,10.946,10.946,10.946
EURSEK,20260331,053100,10.946,10.946,10.946,10.946
EURSEK,20260331,053200,10.946,10.946,10.946,10.946
EURSEK,20260331,053300,10.946,10.946,10.946,10.946
EURSEK,20260331,053400,10.946,10.946,10.946,10.946
EURSEK,20260331,053500,10.946,10.946,10.946,10.946
EURSEK,20260331,053600,10.946,10.946,10.946,10.946
EURSEK,20260331,053700,10.946,10.947,10.946,10.947
EURSEK,20260331,053800,10.947,10.947,10.947,10.947
EURSEK,20260331,053900,10.946,10.947,10.946,10.946
EURSEK,20260331,054000,10.947,10.947,10.947,10.947
EURSEK,20260331,054100,10.948,10.948,10.947,10.947
EURSEK,20260331,054200,10.947,10.947,10.947,10.947
EURSEK,20260331,054300,10.947,10.947,10.947,10.947
EURSEK,20260331,054400,10.947,10.947,10.947,10.947
EURSEK,20260331,054500,10.947,10.947,10.947,10.947
EURSEK,20260331,054600,10.947,10.947,10.947,10.947
EURSEK,20260331,054700,10.946,10.947,10.946,10.947
EURSEK,20260331,054800,10.946,10.948,10.946,10.948
EURSEK,20260331,054900,10.949,10.949,10.948,10.948
EURSEK,20260331,055000,10.949,10.949,10.949,10.949
EURSEK,20260331,055100,10.948,10.948,10.948,10.948
EURSEK,20260331,055200,10.948,10.948,10.947,10.947
EURSEK,20260331,055300,10.948,10.948,10.948,10.948
EURSEK,20260331,055400,10.948,10.948,10.948,10.948
EURSEK,20260331,055500,10.948,10.948,10.948,10.948
EURSEK,20260331,055600,10.948,10.948,10.947,10.947
EURSEK,20260331,055700,10.948,10.948,10.948,10.948
EURSEK,20260331,055800,10.948,10.948,10.948,10.948
EURSEK,20260331,055900,10.947,10.947,10.947,10.947
EURSEK,20260331,060000,10.947,10.947,10.947,10.947
EURSEK,20260331,060100,10.948,10.948,10.948,10.948
EURSEK,20260331,060200,10.948,10.948,10.947,10.947
EURSEK,20260331,060300,10.947,10.947,10.946,10.946
EURSEK,20260331,060400,10.946,10.946,10.946,10.946
EURSEK,20260331,060500,10.946,10.946,10.946,10.946
EURSEK,20260331,060600,10.946,10.946,10.946,10.946
EURSEK,20260331,060700,10.946,10.946,10.946,10.946
EURSEK,20260331,060800,10.946,10.946,10.946,10.946
EURSEK,20260331,060900,10.946,10.946,10.946,10.946
EURSEK,20260331,061000,10.946,10.946,10.946,10.946
EURSEK,20260331,061100,10.946,10.946,10.946,10.946
EURSEK,20260331,061200,10.946,10.946,10.946,10.946
EURSEK,20260331,061300,10.946,10.946,10.946,10.946
EURSEK,20260331,061400,10.946,10.946,10.946,10.946
EURSEK,20260331,061500,10.947,10.947,10.946,10.947
EURSEK,20260331,061600,10.947,10.947,10.947,10.947
EURSEK,20260331,061700,10.947,10.947,10.947,10.947
EURSEK,20260331,061800,10.947,10.947,10.947,10.947
EURSEK,20260331,061900,10.947,10.947,10.947,10.947
EURSEK,20260331,062000,10.947,10.947,10.947,10.947
EURSEK,20260331,062100,10.947,10.947,10.947,10.947
EURSEK,20260331,062200,10.948,10.948,10.948,10.948
EURSEK,20260331,062300,10.947,10.948,10.947,10.948
EURSEK,20260331,062400,10.948,10.948,10.948,10.948
EURSEK,20260331,062500,10.948,10.948,10.948,10.948
EURSEK,20260331,062600,10.948,10.948,10.948,10.948
EURSEK,20260331,062700,10.948,10.948,10.948,10.948
EURSEK,20260331,062800,10.948,10.948,10.948,10.948
EURSEK,20260331,062900,10.948,10.948,10.948,10.948
EURSEK,20260331,063000,10.948,10.948,10.948,10.948
EURSEK,20260331,063100,10.948,10.948,10.948,10.948
EURSEK,20260331,063200,10.947,10.947,10.947,10.947
EURSEK,20260331,063300,10.947,10.947,10.946,10.946
EURSEK,20260331,063400,10.946,10.946,10.946,10.946
EURSEK,20260331,063500,10.946,10.946,10.946,10.946
EURSEK,20260331,063600,10.946,10.946,10.946,10.946
EURSEK,20260331,063700,10.946,10.946,10.946,10.946
EURSEK,20260331,063800,10.946,10.946,10.946,10.946
EURSEK,20260331,063900,10.946,10.946,10.946,10.946
EURSEK,20260331,064000,10.945,10.945,10.945,10.945
EURSEK,20260331,064100,10.946,10.948,10.946,10.948
EURSEK,20260331,064200,10.948,10.949,10.948,10.949
EURSEK,20260331,064300,10.949,10.950,10.949,10.950
EURSEK,20260331,064400,10.950,10.950,10.950,10.950
EURSEK,20260331,064500,10.950,10.950,10.950,10.950
EURSEK,20260331,064600,10.950,10.950,10.950,10.950
EURSEK,20260331,064700,10.949,10.949,10.948,10.948
EURSEK,20260331,064800,10.947,10.947,10.947,10.947
EURSEK,20260331,064900,10.947,10.947,10.947,10.947
EURSEK,20260331,065000,10.947,10.947,10.947,10.947
EURSEK,20260331,065100,10.948,10.949,10.948,10.949
EURSEK,20260331,065200,10.949,10.950,10.949,10.950
EURSEK,20260331,065300,10.950,10.950,10.950,10.950
EURSEK,20260331,065400,10.951,10.951,10.950,10.951
EURSEK,20260331,065500,10.950,10.950,10.950,10.950
EURSEK,20260331,065600,10.950,10.950,10.950,10.950
EURSEK,20260331,065700,10.950,10.950,10.950,10.950
EURSEK,20260331,065800,10.950,10.950,10.950,10.950
EURSEK,20260331,065900,10.950,10.950,10.950,10.950
EURSEK,20260331,070000,10.950,10.950,10.950,10.950
EURSEK,20260331,070100,10.950,10.951,10.950,10.951
EURSEK,20260331,070200,10.951,10.951,10.950,10.950
EURSEK,20260331,070300,10.951,10.951,10.951,10.951
EURSEK,20260331,070400,10.950,10.951,10.950,10.951
EURSEK,20260331,070500,10.951,10.951,10.951,10.951
EURSEK,20260331,070600,10.951,10.951,10.951,10.951
EURSEK,20260331,070700,10.951,10.951,10.951,10.951
EURSEK,20260331,070800,10.951,10.952,10.951,10.951
EURSEK,20260331,070900,10.952,10.952,10.952,10.952
EURSEK,20260331,071000,10.952,10.952,10.952,10.952
EURSEK,20260331,071100,10.952,10.952,10.952,10.952
EURSEK,20260331,071200,10.952,10.952,10.952,10.952
EURSEK,20260331,071300,10.952,10.954,10.952,10.954
EURSEK,20260331,071400,10.955,10.956,10.954,10.956
EURSEK,20260331,071500,10.956,10.956,10.956,10.956
EURSEK,20260331,071600,10.956,10.956,10.956,10.956
EURSEK,20260331,071700,10.956,10.956,10.954,10.954
EURSEK,20260331,071800,10.955,10.955,10.955,10.955
EURSEK,20260331,071900,10.954,10.954,10.954,10.954
EURSEK,20260331,072000,10.954,10.954,10.954,10.954
EURSEK,20260331,072100,10.954,10.954,10.954,10.954
EURSEK,20260331,072200,10.954,10.954,10.953,10.953
EURSEK,20260331,072300,10.953,10.953,10.953,10.953
EURSEK,20260331,072400,10.953,10.953,10.953,10.953
EURSEK,20260331,072500,10.953,10.953,10.953,10.953
EURSEK,20260331,072600,10.953,10.953,10.953,10.953
EURSEK,20260331,072700,10.953,10.953,10.953,10.953
EURSEK,20260331,072800,10.953,10.953,10.953,10.953
EURSEK,20260331,072900,10.953,10.953,10.953,10.953
EURSEK,20260331,073000,10.953,10.953,10.953,10.953
EURSEK,20260331,073100,10.953,10.953,10.953,10.953
EURSEK,20260331,073200,10.953,10.953,10.953,10.953
EURSEK,20260331,073300,10.953,10.953,10.953,10.953
EURSEK,20260331,073400,10.953,10.953,10.953,10.953
EURSEK,20260331,073500,10.952,10.952,10.951,10.951
EURSEK,20260331,073600,10.952,10.952,10.952,10.952
EURSEK,20260331,073700,10.951,10.952,10.951,10.952
EURSEK,20260331,073800,10.952,10.952,10.952,10.952
EURSEK,20260331,073900,10.952,10.952,10.951,10.951
EURSEK,20260331,074000,10.952,10.952,10.952,10.952
EURSEK,20260331,074100,10.952,10.952,10.952,10.952
EURSEK,20260331,074200,10.952,10.952,10.952,10.952
EURSEK,20260331,074300,10.952,10.952,10.952,10.952
EURSEK,20260331,074400,10.952,10.953,10.952,10.953
EURSEK,20260331,074500,10.953,10.953,10.951,10.951
EURSEK,20260331,074600,10.950,10.950,10.948,10.948
EURSEK,20260331,074700,10.947,10.948,10.946,10.948
EURSEK,20260331,074800,10.948,10.948,10.948,10.948
EURSEK,20260331,074900,10.948,10.949,10.948,10.949
EURSEK,20260331,075000,10.949,10.949,10.949,10.949
EURSEK,20260331,075100,10.948,10.948,10.945,10.945
EURSEK,20260331,075200,10.946,10.947,10.946,10.946
EURSEK,20260331,075300,10.946,10.946,10.946,10.946
EURSEK,20260331,075400,10.947,10.948,10.947,10.947
EURSEK,20260331,075500,10.948,10.948,10.948,10.948
EURSEK,20260331,075600,10.948,10.949,10.948,10.949
EURSEK,20260331,075700,10.948,10.948,10.948,10.948
EURSEK,20260331,075800,10.948,10.948,10.948,10.948
EURSEK,20260331,075900,10.949,10.949,10.948,10.949
EURSEK,20260331,080000,10.949,10.949,10.949,10.949
EURSEK,20260331,080100,10.950,10.951,10.950,10.950
EURSEK,20260331,080200,10.951,10.953,10.951,10.952
EURSEK,20260331,080300,10.953,10.953,10.952,10.953
EURSEK,20260331,080400,10.952,10.952,10.951,10.952
EURSEK,20260331,080500,10.952,10.952,10.952,10.952
EURSEK,20260331,080600,10.952,10.952,10.952,10.952
EURSEK,20260331,080700,10.953,10.953,10.952,10.953
EURSEK,20260331,080800,10.952,10.953,10.952,10.953
EURSEK,20260331,080900,10.954,10.955,10.954,10.955
EURSEK,20260331,081000,10.955,10.955,10.955,10.955
EURSEK,20260331,081100,10.956,10.956,10.955,10.955
EURSEK,20260331,081200,10.955,10.956,10.955,10.956
EURSEK,20260331,081300,10.956,10.956,10.955,10.955
EURSEK,20260331,081400,10.955,10.956,10.955,10.956
EURSEK,20260331,081500,10.955,10.956,10.955,10.955
EURSEK,20260331,081600,10.956,10.956,10.955,10.956
EURSEK,20260331,081700,10.955,10.956,10.955,10.956
EURSEK,20260331,081800,10.957,10.957,10.957,10.957
EURSEK,20260331,081900,10.958,10.959,10.958,10.959
EURSEK,20260331,082000,10.958,10.958,10.957,10.957
EURSEK,20260331,082100,10.958,10.958,10.957,10.957
EURSEK,20260331,082200,10.956,10.957,10.956,10.956
EURSEK,20260331,082300,10.956,10.956,10.956,10.956
EURSEK,20260331,082400,10.957,10.959,10.957,10.959
EURSEK,20260331,082500,10.959,10.960,10.959,10.960
EURSEK,20260331,082600,10.959,10.960,10.959,10.960
EURSEK,20260331,082700,10.960,10.960,10.960,10.960
EURSEK,20260331,082800,10.960,10.960,10.960,10.960
EURSEK,20260331,082900,10.960,10.961,10.960,10.961
EURSEK,20260331,083000,10.962,10.962,10.961,10.961
EURSEK,20260331,083100,10.960,10.961,10.960,10.961
EURSEK,20260331,083200,10.960,10.962,10.959,10.962
EURSEK,20260331,083300,10.963,10.965,10.963,10.965
EURSEK,20260331,083400,10.965,10.966,10.965,10.966
EURSEK,20260331,083500,10.966,10.966,10.966,10.966
EURSEK,20260331,083600,10.966,10.966,10.966,10.966
EURSEK,20260331,083700,10.965,10.965,10.965,10.965
EURSEK,20260331,083800,10.966,10.966,10.965,10.965
EURSEK,20260331,083900,10.966,10.967,10.966,10.967
EURSEK,20260331,084000,10.967,10.967,10.967,10.967
EURSEK,20260331,084100,10.967,10.970,10.967,10.970
EURSEK,20260331,084200,10.969,10.970,10.969,10.970
EURSEK,20260331,084300,10.970,10.970,10.970,10.970
EURSEK,20260331,084400,10.970,10.970,10.970,10.970
EURSEK,20260331,084500,10.969,10.970,10.969,10.970
EURSEK,20260331,084600,10.971,10.971,10.971,10.971
EURSEK,20260331,084700,10.971,10.971,10.971,10.971
EURSEK,20260331,084800,10.972,10.975,10.972,10.973
EURSEK,20260331,084900,10.973,10.973,10.973,10.973
EURSEK,20260331,085000,10.972,10.972,10.971,10.971
EURSEK,20260331,085100,10.971,10.971,10.971,10.971
EURSEK,20260331,085200,10.972,10.972,10.971,10.971
EURSEK,20260331,085300,10.972,10.972,10.972,10.972
EURSEK,20260331,085400,10.971,10.971,10.971,10.971
EURSEK,20260331,085500,10.971,10.971,10.970,10.970
EURSEK,20260331,085600,10.971,10.973,10.971,10.973
EURSEK,20260331,085700,10.972,10.972,10.972,10.972
EURSEK,20260331,085800,10.972,10.974,10.972,10.974
EURSEK,20260331,085900,10.975,10.976,10.974,10.974
EURSEK,20260331,090000,10.973,10.975,10.972,10.973
EURSEK,20260331,090100,10.972,10.972,10.970,10.970
EURSEK,20260331,090200,10.971,10.971,10.967,10.970
EURSEK,20260331,090300,10.969,10.970,10.967,10.967
EURSEK,20260331,090400,10.966,10.966,10.965,10.966
EURSEK,20260331,090500,10.965,10.965,10.965,10.965
EURSEK,20260331,090600,10.965,10.966,10.962,10.962
EURSEK,20260331,090700,10.963,10.964,10.963,10.964
EURSEK,20260331,090800,10.963,10.964,10.963,10.964
EURSEK,20260331,090900,10.965,10.970,10.965,10.970
EURSEK,20260331,091000,10.969,10.970,10.968,10.968
EURSEK,20260331,091100,10.967,10.967,10.967,10.967
EURSEK,20260331,091200,10.968,10.968,10.967,10.968
EURSEK,20260331,091300,10.967,10.967,10.966,10.967
EURSEK,20260331,091400,10.968,10.968,10.967,10.967
EURSEK,20260331,091500,10.967,10.969,10.967,10.969
EURSEK,20260331,091600,10.970,10.972,10.970,10.972
EURSEK,20260331,091700,10.973,10.974,10.973,10.974
EURSEK,20260331,091800,10.973,10.973,10.973,10.973
EURSEK,20260331,091900,10.973,10.973,10.972,10.972
EURSEK,20260331,092000,10.972,10.972,10.969,10.969
EURSEK,20260331,092100,10.968,10.968,10.967,10.967
EURSEK,20260331,092200,10.966,10.966,10.964,10.964
EURSEK,20260331,092300,10.965,10.968,10.965,10.967
EURSEK,20260331,092400,10.968,10.968,10.968,10.968
EURSEK,20260331,092500,10.967,10.968,10.967,10.968
EURSEK,20260331,092600,10.967,10.967,10.967,10.967
EURSEK,20260331,092700,10.968,10.968,10.968,10.968
EURSEK,20260331,092800,10.968,10.968,10.966,10.966
EURSEK,20260331,092900,10.967,10.967,10.966,10.966
EURSEK,20260331,093000,10.966,10.967,10.966,10.967
EURSEK,20260331,093100,10.966,10.966,10.964,10.964
EURSEK,20260331,093200,10.963,10.963,10.963,10.963
EURSEK,20260331,093300,10.963,10.963,10.963,10.963
EURSEK,20260331,093400,10.962,10.962,10.960,10.960
EURSEK,20260331,093500,10.959,10.959,10.957,10.958
EURSEK,20260331,093600,10.957,10.957,10.956,10.957
EURSEK,20260331,093700,10.958,10.958,10.956,10.958
EURSEK,20260331,093800,10.958,10.958,10.957,10.957
EURSEK,20260331,093900,10.956,10.956,10.955,10.955
EURSEK,20260331,094000,10.954,10.955,10.954,10.955
EURSEK,20260331,094100,10.956,10.957,10.956,10.957
EURSEK,20260331,094200,10.956,10.957,10.956,10.957
EURSEK,20260331,094300,10.958,10.958,10.957,10.957
EURSEK,20260331,094400,10.957,10.957,10.957,10.957
EURSEK,20260331,094500,10.958,10.958,10.958,10.958
EURSEK,20260331,094600,10.959,10.959,10.955,10.955
EURSEK,20260331,094700,10.954,10.954,10.951,10.952
EURSEK,20260331,094800,10.952,10.952,10.952,10.952
EURSEK,20260331,094900,10.953,10.953,10.951,10.952
EURSEK,20260331,095000,10.953,10.953,10.953,10.953
EURSEK,20260331,095100,10.952,10.954,10.952,10.954
EURSEK,20260331,095200,10.953,10.956,10.953,10.956
EURSEK,20260331,095300,10.957,10.957,10.957,10.957
EURSEK,20260331,095400,10.957,10.958,10.956,10.958
EURSEK,20260331,095500,10.959,10.959,10.958,10.958
EURSEK,20260331,095600,10.957,10.958,10.957,10.958
EURSEK,20260331,095700,10.957,10.957,10.956,10.957
EURSEK,20260331,095800,10.956,10.962,10.956,10.961
EURSEK,20260331,095900,10.960,10.960,10.957,10.958
EURSEK,20260331,100000,10.957,10.957,10.956,10.956
EURSEK,20260331,100100,10.955,10.955,10.954,10.954
EURSEK,20260331,100200,10.955,10.962,10.955,10.960
EURSEK,20260331,100300,10.961,10.961,10.957,10.957
EURSEK,20260331,100400,10.958,10.958,10.957,10.957
EURSEK,20260331,100500,10.956,10.956,10.954,10.954
EURSEK,20260331,100600,10.955,10.955,10.951,10.951
EURSEK,20260331,100700,10.950,10.952,10.950,10.952
EURSEK,20260331,100800,10.951,10.952,10.951,10.952
EURSEK,20260331,100900,10.951,10.954,10.951,10.954
EURSEK,20260331,101000,10.955,10.956,10.955,10.955
EURSEK,20260331,101100,10.954,10.954,10.953,10.954
EURSEK,20260331,101200,10.953,10.953,10.952,10.953
EURSEK,20260331,101300,10.952,10.954,10.952,10.954
EURSEK,20260331,101400,10.955,10.956,10.955,10.956
EURSEK,20260331,101500,10.955,10.955,10.954,10.955
EURSEK,20260331,101600,10.956,10.956,10.954,10.955
EURSEK,20260331,101700,10.954,10.954,10.951,10.952
EURSEK,20260331,101800,10.951,10.951,10.949,10.949
EURSEK,20260331,101900,10.948,10.951,10.948,10.950
EURSEK,20260331,102000,10.951,10.952,10.951,10.952
EURSEK,20260331,102100,10.952,10.952,10.952,10.952
EURSEK,20260331,102200,10.952,10.952,10.951,10.952
EURSEK,20260331,102300,10.952,10.952,10.952,10.952
EURSEK,20260331,102400,10.952,10.953,10.952,10.953
EURSEK,20260331,102500,10.954,10.955,10.953,10.954
EURSEK,20260331,102600,10.953,10.953,10.952,10.952
EURSEK,20260331,102700,10.953,10.954,10.953,10.953
EURSEK,20260331,102800,10.952,10.953,10.951,10.951
EURSEK,20260331,102900,10.950,10.950,10.946,10.946
EURSEK,20260331,103000,10.947,10.947,10.947,10.947
EURSEK,20260331,103100,10.948,10.948,10.947,10.947
EURSEK,20260331,103200,10.948,10.948,10.948,10.948
EURSEK,20260331,103300,10.948,10.948,10.948,10.948
EURSEK,20260331,103400,10.947,10.947,10.946,10.946
EURSEK,20260331,103500,10.945,10.945,10.945,10.945
EURSEK,20260331,103600,10.944,10.945,10.944,10.945
EURSEK,20260331,103700,10.944,10.944,10.942,10.942
EURSEK,20260331,103800,10.943,10.944,10.943,10.944
EURSEK,20260331,103900,10.944,10.944,10.944,10.944
EURSEK,20260331,104000,10.945,10.946,10.945,10.945
EURSEK,20260331,104100,10.944,10.946,10.944,10.946
EURSEK,20260331,104200,10.945,10.946,10.945,10.946
EURSEK,20260331,104300,10.946,10.946,10.943,10.943
EURSEK,20260331,104400,10.944,10.944,10.944,10.944
EURSEK,20260331,104500,10.944,10.944,10.943,10.943
EURSEK,20260331,104600,10.942,10.943,10.942,10.942
EURSEK,20260331,104700,10.941,10.941,10.940,10.940
EURSEK,20260331,104800,10.939,10.940,10.939,10.939
EURSEK,20260331,104900,10.939,10.940,10.939,10.940
EURSEK,20260331,105000,10.939,10.939,10.939,10.939
EURSEK,20260331,105100,10.938,10.938,10.936,10.936
EURSEK,20260331,105200,10.935,10.935,10.935,10.935
EURSEK,20260331,105300,10.936,10.940,10.936,10.939
EURSEK,20260331,105400,10.940,10.940,10.940,10.940
EURSEK,20260331,105500,10.941,10.942,10.941,10.942
EURSEK,20260331,105600,10.941,10.944,10.941,10.944
EURSEK,20260331,105700,10.943,10.943,10.943,10.943
EURSEK,20260331,105800,10.943,10.943,10.943,10.943
EURSEK,20260331,105900,10.943,10.944,10.943,10.943
EURSEK,20260331,110000,10.942,10.942,10.940,10.940
EURSEK,20260331,110100,10.939,10.941,10.939,10.939
EURSEK,20260331,110200,10.938,10.939,10.938,10.938
EURSEK,20260331,110300,10.937,10.941,10.937,10.941
EURSEK,20260331,110400,10.942,10.944,10.942,10.942
EURSEK,20260331,110500,10.941,10.941,10.940,10.941
EURSEK,20260331,110600,10.942,10.943,10.941,10.943
EURSEK,20260331,110700,10.942,10.942,10.941,10.941
EURSEK,20260331,110800,10.942,10.942,10.941,10.942
EURSEK,20260331,110900,10.943,10.943,10.943,10.943
EURSEK,20260331,111000,10.943,10.944,10.943,10.944
EURSEK,20260331,111100,10.945,10.947,10.945,10.946
EURSEK,20260331,111200,10.946,10.946,10.946,10.946
EURSEK,20260331,111300,10.947,10.949,10.947,10.949
EURSEK,20260331,111400,10.949,10.949,10.949,10.949
EURSEK,20260331,111500,10.949,10.949,10.949,10.949
EURSEK,20260331,111600,10.948,10.948,10.947,10.947
EURSEK,20260331,111700,10.946,10.951,10.946,10.951
EURSEK,20260331,111800,10.952,10.952,10.951,10.951
EURSEK,20260331,111900,10.952,10.953,10.952,10.953
EURSEK,20260331,112000,10.954,10.955,10.954,10.955
EURSEK,20260331,112100,10.956,10.957,10.956,10.956
EURSEK,20260331,112200,10.955,10.955,10.952,10.952
EURSEK,20260331,112300,10.953,10.953,10.951,10.951
EURSEK,20260331,112400,10.950,10.950,10.946,10.946
EURSEK,20260331,112500,10.947,10.949,10.946,10.946
EURSEK,20260331,112600,10.947,10.948,10.947,10.948
EURSEK,20260331,112700,10.948,10.948,10.948,10.948
EURSEK,20260331,112800,10.948,10.948,10.948,10.948
EURSEK,20260331,112900,10.948,10.950,10.948,10.950
EURSEK,20260331,113000,10.949,10.949,10.949,10.949
EURSEK,20260331,113100,10.948,10.950,10.948,10.950
EURSEK,20260331,113200,10.949,10.954,10.949,10.954
EURSEK,20260331,113300,10.953,10.955,10.953,10.955
EURSEK,20260331,113400,10.954,10.954,10.954,10.954
EURSEK,20260331,113500,10.954,10.955,10.954,10.954
EURSEK,20260331,113600,10.955,10.955,10.955,10.955
EURSEK,20260331,113700,10.954,10.954,10.951,10.951
EURSEK,20260331,113800,10.952,10.953,10.952,10.953
EURSEK,20260331,113900,10.953,10.953,10.953,10.953
EURSEK,20260331,114000,10.954,10.955,10.954,10.954
EURSEK,20260331,114100,10.954,10.954,10.953,10.954
EURSEK,20260331,114200,10.953,10.953,10.953,10.953
EURSEK,20260331,114300,10.953,10.953,10.951,10.951
EURSEK,20260331,114400,10.950,10.952,10.950,10.952
EURSEK,20260331,114500,10.952,10.952,10.952,10.952
EURSEK,20260331,114600,10.952,10.952,10.952,10.952
EURSEK,20260331,114700,10.952,10.952,10.952,10.952
EURSEK,20260331,114800,10.952,10.952,10.952,10.952
EURSEK,20260331,114900,10.951,10.951,10.949,10.950
EURSEK,20260331,115000,10.951,10.951,10.950,10.950
EURSEK,20260331,115100,10.951,10.951,10.951,10.951
EURSEK,20260331,115200,10.951,10.951,10.951,10.951
EURSEK,20260331,115300,10.951,10.951,10.951,10.951
EURSEK,20260331,115400,10.951,10.951,10.951,10.951
EURSEK,20260331,115500,10.950,10.951,10.949,10.949
EURSEK,20260331,115600,10.950,10.954,10.950,10.954
EURSEK,20260331,115700,10.955,10.955,10.954,10.954
EURSEK,20260331,115800,10.955,10.956,10.955,10.956
EURSEK,20260331,115900,10.956,10.957,10.956,10.957
EURSEK,20260331,120000,10.956,10.957,10.956,10.957
EURSEK,20260331,120100,10.958,10.959,10.958,10.958
EURSEK,20260331,120200,10.957,10.957,10.956,10.956
EURSEK,20260331,120300,10.956,10.957,10.956,10.957
EURSEK,20260331,120400,10.958,10.958,10.957,10.957
EURSEK,20260331,120500,10.956,10.956,10.956,10.956
EURSEK,20260331,120600,10.957,10.957,10.957,10.957
EURSEK,20260331,120700,10.957,10.958,10.957,10.958
EURSEK,20260331,120800,10.959,10.959,10.958,10.958
EURSEK,20260331,120900,10.959,10.961,10.959,10.961
EURSEK,20260331,121000,10.961,10.961,10.960,10.960
EURSEK,20260331,121100,10.959,10.960,10.958,10.960
EURSEK,20260331,121200,10.959,10.960,10.959,10.960
EURSEK,20260331,121300,10.960,10.960,10.960,10.960
EURSEK,20260331,121400,10.960,10.960,10.960,10.960
EURSEK,20260331,121500,10.960,10.960,10.958,10.958
EURSEK,20260331,121600,10.957,10.958,10.957,10.958
EURSEK,20260331,121700,10.958,10.959,10.958,10.959
EURSEK,20260331,121800,10.959,10.959,10.959,10.959
EURSEK,20260331,121900,10.960,10.961,10.960,10.961
EURSEK,20260331,122000,10.961,10.961,10.961,10.961
EURSEK,20260331,122100,10.962,10.963,10.962,10.963
EURSEK,20260331,122200,10.963,10.963,10.963,10.963
EURSEK,20260331,122300,10.963,10.963,10.963,10.963
EURSEK,20260331,122400,10.962,10.962,10.961,10.961
EURSEK,20260331,122500,10.960,10.961,10.960,10.961
EURSEK,20260331,122600,10.961,10.961,10.961,10.961
EURSEK,20260331,122700,10.960,10.960,10.960,10.960
EURSEK,20260331,122800,10.959,10.959,10.959,10.959
EURSEK,20260331,122900,10.959,10.959,10.958,10.958
EURSEK,20260331,123000,10.958,10.958,10.958,10.958
EURSEK,20260331,123100,10.958,10.958,10.958,10.958
EURSEK,20260331,123200,10.957,10.958,10.957,10.958
EURSEK,20260331,123300,10.957,10.958,10.957,10.957
EURSEK,20260331,123400,10.958,10.958,10.956,10.957
EURSEK,20260331,123500,10.958,10.964,10.958,10.964
EURSEK,20260331,123600,10.965,10.967,10.965,10.966
EURSEK,20260331,123700,10.967,10.969,10.967,10.969
EURSEK,20260331,123800,10.970,10.970,10.969,10.969
EURSEK,20260331,123900,10.969,10.969,10.969,10.969
EURSEK,20260331,124000,10.970,10.970,10.970,10.970
EURSEK,20260331,124100,10.969,10.970,10.969,10.970
EURSEK,20260331,124200,10.971,10.973,10.971,10.973
EURSEK,20260331,124300,10.972,10.972,10.971,10.972
EURSEK,20260331,124400,10.973,10.973,10.973,10.973
EURSEK,20260331,124500,10.974,10.974,10.974,10.974
EURSEK,20260331,124600,10.974,10.974,10.974,10.974
EURSEK,20260331,124700,10.974,10.974,10.973,10.974
EURSEK,20260331,124800,10.973,10.973,10.973,10.973
EURSEK,20260331,124900,10.973,10.974,10.973,10.973
EURSEK,20260331,125000,10.974,10.974,10.973,10.973
EURSEK,20260331,125100,10.974,10.974,10.973,10.973
EURSEK,20260331,125200,10.973,10.974,10.972,10.972
EURSEK,20260331,125300,10.972,10.972,10.972,10.972
EURSEK,20260331,125400,10.973,10.973,10.972,10.972
EURSEK,20260331,125500,10.971,10.972,10.971,10.972
EURSEK,20260331,125600,10.973,10.973,10.972,10.973
EURSEK,20260331,125700,10.972,10.972,10.970,10.971
EURSEK,20260331,125800,10.970,10.971,10.970,10.971
EURSEK,20260331,125900,10.970,10.971,10.970,10.970
EURSEK,20260331,130000,10.970,10.970,10.969,10.969
EURSEK,20260331,130100,10.968,10.968,10.967,10.967
EURSEK,20260331,130200,10.967,10.970,10.967,10.970
EURSEK,20260331,130300,10.969,10.969,10.967,10.967
EURSEK,20260331,130400,10.967,10.968,10.967,10.968
EURSEK,20260331,130500,10.967,10.967,10.966,10.966
EURSEK,20260331,130600,10.965,10.967,10.965,10.967
EURSEK,20260331,130700,10.966,10.966,10.966,10.966
EURSEK,20260331,130800,10.966,10.966,10.966,10.966
EURSEK,20260331,130900,10.967,10.968,10.967,10.968
EURSEK,20260331,131000,10.969,10.969,10.968,10.968
EURSEK,20260331,131100,10.968,10.968,10.964,10.964
EURSEK,20260331,131200,10.963,10.964,10.959,10.964
EURSEK,20260331,131300,10.963,10.967,10.963,10.967
EURSEK,20260331,131400,10.965,10.966,10.965,10.965
EURSEK,20260331,131500,10.966,10.966,10.965,10.965
EURSEK,20260331,131600,10.966,10.966,10.963,10.963
EURSEK,20260331,131700,10.962,10.962,10.960,10.960
EURSEK,20260331,131800,10.958,10.959,10.958,10.958
EURSEK,20260331,131900,10.957,10.960,10.956,10.958
EURSEK,20260331,132000,10.959,10.959,10.954,10.954
EURSEK,20260331,132100,10.953,10.955,10.952,10.953
EURSEK,20260331,132200,10.952,10.954,10.952,10.954
EURSEK,20260331,132300,10.953,10.954,10.946,10.946
EURSEK,20260331,132400,10.947,10.949,10.947,10.948
EURSEK,20260331,132500,10.947,10.949,10.947,10.948
EURSEK,20260331,132600,10.947,10.950,10.947,10.950
EURSEK,20260331,132700,10.949,10.950,10.949,10.950
EURSEK,20260331,132800,10.949,10.950,10.946,10.947
EURSEK,20260331,132900,10.948,10.948,10.946,10.948
EURSEK,20260331,133000,10.949,10.950,10.948,10.948
EURSEK,20260331,133100,10.947,10.948,10.947,10.948
EURSEK,20260331,133200,10.947,10.949,10.947,10.949
EURSEK,20260331,133300,10.948,10.949,10.948,10.949
EURSEK,20260331,133400,10.950,10.953,10.950,10.953
EURSEK,20260331,133500,10.952,10.954,10.951,10.951
EURSEK,20260331,133600,10.952,10.952,10.950,10.952
EURSEK,20260331,133700,10.953,10.954,10.953,10.954
EURSEK,20260331,133800,10.953,10.954,10.953,10.954
EURSEK,20260331,133900,10.953,10.954,10.953,10.953
EURSEK,20260331,134000,10.952,10.952,10.949,10.950
EURSEK,20260331,134100,10.949,10.950,10.949,10.950
EURSEK,20260331,134200,10.951,10.951,10.950,10.951
EURSEK,20260331,134300,10.950,10.950,10.948,10.949
EURSEK,20260331,134400,10.949,10.949,10.948,10.948
EURSEK,20260331,134500,10.947,10.947,10.944,10.945
EURSEK,20260331,134600,10.946,10.946,10.945,10.945
EURSEK,20260331,134700,10.945,10.945,10.945,10.945
EURSEK,20260331,134800,10.946,10.947,10.946,10.946
EURSEK,20260331,134900,10.947,10.948,10.947,10.948
EURSEK,20260331,135000,10.947,10.947,10.945,10.945
EURSEK,20260331,135100,10.945,10.946,10.942,10.943
EURSEK,20260331,135200,10.944,10.945,10.942,10.942
EURSEK,20260331,135300,10.943,10.944,10.942,10.944
EURSEK,20260331,135400,10.944,10.944,10.944,10.944
EURSEK,20260331,135500,10.943,10.943,10.941,10.941
EURSEK,20260331,135600,10.940,10.940,10.939,10.939
EURSEK,20260331,135700,10.940,10.940,10.940,10.940
EURSEK,20260331,135800,10.941,10.941,10.941,10.941
EURSEK,20260331,135900,10.941,10.943,10.941,10.942
EURSEK,20260331,140000,10.941,10.941,10.941,10.941
EURSEK,20260331,140100,10.939,10.939,10.938,10.939
EURSEK,20260331,140200,10.939,10.942,10.939,10.940
EURSEK,20260331,140300,10.941,10.941,10.939,10.940
EURSEK,20260331,140400,10.939,10.941,10.939,10.940
EURSEK,20260331,140500,10.939,10.941,10.939,10.940
EURSEK,20260331,140600,10.941,10.941,10.940,10.941
EURSEK,20260331,140700,10.940,10.942,10.940,10.942
EURSEK,20260331,140800,10.941,10.942,10.941,10.941
EURSEK,20260331,140900,10.942,10.942,10.941,10.941
EURSEK,20260331,141000,10.940,10.941,10.940,10.941
EURSEK,20260331,141100,10.940,10.946,10.940,10.945
EURSEK,20260331,141200,10.946,10.950,10.945,10.949
EURSEK,20260331,141300,10.950,10.952,10.948,10.952
EURSEK,20260331,141400,10.950,10.950,10.949,10.949
EURSEK,20260331,141500,10.950,10.953,10.950,10.953
EURSEK,20260331,141600,10.954,10.957,10.954,10.956
EURSEK,20260331,141700,10.957,10.957,10.955,10.955
EURSEK,20260331,141800,10.956,10.958,10.956,10.956
EURSEK,20260331,141900,10.957,10.960,10.957,10.958
EURSEK,20260331,142000,10.959,10.959,10.952,10.952
EURSEK,20260331,142100,10.952,10.952,10.949,10.949
EURSEK,20260331,142200,10.946,10.949,10.945,10.949
EURSEK,20260331,142300,10.950,10.951,10.949,10.950
EURSEK,20260331,142400,10.951,10.952,10.950,10.951
EURSEK,20260331,142500,10.952,10.952,10.950,10.951
EURSEK,20260331,142600,10.950,10.951,10.948,10.948
EURSEK,20260331,142700,10.949,10.949,10.948,10.948
EURSEK,20260331,142800,10.949,10.950,10.949,10.950
EURSEK,20260331,142900,10.949,10.949,10.946,10.948
EURSEK,20260331,143000,10.949,10.949,10.948,10.948
EURSEK,20260331,143100,10.947,10.952,10.945,10.945
EURSEK,20260331,143200,10.944,10.949,10.944,10.948
EURSEK,20260331,143300,10.945,10.945,10.944,10.945
EURSEK,20260331,143400,10.946,10.950,10.946,10.949
EURSEK,20260331,143500,10.948,10.948,10.946,10.946
EURSEK,20260331,143600,10.945,10.946,10.945,10.945
EURSEK,20260331,143700,10.944,10.944,10.942,10.943
EURSEK,20260331,143800,10.944,10.945,10.943,10.945
EURSEK,20260331,143900,10.944,10.945,10.944,10.944
EURSEK,20260331,144000,10.945,10.947,10.945,10.945
EURSEK,20260331,144100,10.946,10.946,10.944,10.945
EURSEK,20260331,144200,10.944,10.944,10.940,10.940
EURSEK,20260331,144300,10.941,10.942,10.939,10.939
EURSEK,20260331,144400,10.938,10.939,10.938,10.938
EURSEK,20260331,144500,10.937,10.937,10.936,10.936
EURSEK,20260331,144600,10.937,10.938,10.936,10.938
EURSEK,20260331,144700,10.938,10.938,10.937,10.937
EURSEK,20260331,144800,10.938,10.939,10.938,10.939
EURSEK,20260331,144900,10.939,10.939,10.939,10.939
EURSEK,20260331,145000,10.938,10.938,10.936,10.936
EURSEK,20260331,145100,10.934,10.936,10.934,10.935
EURSEK,20260331,145200,10.934,10.934,10.932,10.932
EURSEK,20260331,145300,10.932,10.933,10.932,10.932
EURSEK,20260331,145400,10.933,10.936,10.933,10.935
EURSEK,20260331,145500,10.936,10.937,10.936,10.936
EURSEK,20260331,145600,10.937,10.937,10.937,10.937
EURSEK,20260331,145700,10.937,10.939,10.937,10.939
EURSEK,20260331,145800,10.938,10.939,10.938,10.938
EURSEK,20260331,145900,10.937,10.938,10.937,10.938
EURSEK,20260331,150000,10.937,10.937,10.935,10.936
EURSEK,20260331,150100,10.937,10.937,10.936,10.937
EURSEK,20260331,150200,10.936,10.936,10.936,10.936
EURSEK,20260331,150300,10.937,10.938,10.937,10.937
EURSEK,20260331,150400,10.937,10.937,10.936,10.936
EURSEK,20260331,150500,10.937,10.938,10.937,10.938
EURSEK,20260331,150600,10.938,10.940,10.938,10.940
EURSEK,20260331,150700,10.941,10.941,10.940,10.940
EURSEK,20260331,150800,10.940,10.942,10.940,10.942
EURSEK,20260331,150900,10.943,10.943,10.938,10.938
EURSEK,20260331,151000,10.937,10.937,10.934,10.934
EURSEK,20260331,151100,10.935,10.935,10.935,10.935
EURSEK,20260331,151200,10.935,10.937,10.935,10.937
EURSEK,20260331,151300,10.936,10.936,10.935,10.935
EURSEK,20260331,151400,10.934,10.935,10.932,10.935
EURSEK,20260331,151500,10.936,10.936,10.935,10.935
EURSEK,20260331,151600,10.936,10.936,10.935,10.935
EURSEK,20260331,151700,10.935,10.935,10.935,10.935
EURSEK,20260331,151800,10.935,10.935,10.935,10.935
EURSEK,20260331,151900,10.934,10.935,10.934,10.935
EURSEK,20260331,152000,10.934,10.935,10.934,10.935
EURSEK,20260331,152100,10.936,10.936,10.936,10.936
EURSEK,20260331,152200,10.936,10.936,10.936,10.936
EURSEK,20260331,152300,10.935,10.936,10.935,10.936
EURSEK,20260331,152400,10.937,10.939,10.937,10.938
EURSEK,20260331,152500,10.939,10.939,10.939,10.939
EURSEK,20260331,152600,10.939,10.940,10.939,10.940
EURSEK,20260331,152700,10.939,10.940,10.939,10.940
EURSEK,20260331,152800,10.939,10.939,10.939,10.939
EURSEK,20260331,152900,10.939,10.941,10.939,10.941
EURSEK,20260331,153000,10.942,10.946,10.942,10.946
EURSEK,20260331,153100,10.945,10.945,10.944,10.944
EURSEK,20260331,153200,10.945,10.946,10.945,10.946
EURSEK,20260331,153300,10.945,10.950,10.945,10.950
EURSEK,20260331,153400,10.951,10.953,10.950,10.951
EURSEK,20260331,153500,10.950,10.950,10.946,10.946
EURSEK,20260331,153600,10.947,10.951,10.947,10.950
EURSEK,20260331,153700,10.951,10.953,10.950,10.952
EURSEK,20260331,153800,10.953,10.953,10.950,10.951
EURSEK,20260331,153900,10.950,10.952,10.949,10.952
EURSEK,20260331,154000,10.951,10.952,10.951,10.952
EURSEK,20260331,154100,10.951,10.952,10.951,10.951
EURSEK,20260331,154200,10.950,10.951,10.950,10.950
EURSEK,20260331,154300,10.951,10.953,10.950,10.953
EURSEK,20260331,154400,10.954,10.954,10.953,10.954
EURSEK,20260331,154500,10.955,10.962,10.954,10.962
EURSEK,20260331,154600,10.963,10.964,10.962,10.962
EURSEK,20260331,154700,10.961,10.962,10.959,10.959
EURSEK,20260331,154800,10.957,10.957,10.954,10.954
EURSEK,20260331,154900,10.955,10.955,10.952,10.952
EURSEK,20260331,155000,10.951,10.956,10.950,10.953
EURSEK,20260331,155100,10.952,10.952,10.951,10.951
EURSEK,20260331,155200,10.950,10.950,10.946,10.946
EURSEK,20260331,155300,10.947,10.947,10.945,10.946
EURSEK,20260331,155400,10.945,10.945,10.942,10.943
EURSEK,20260331,155500,10.942,10.943,10.941,10.941
EURSEK,20260331,155600,10.940,10.942,10.939,10.942
EURSEK,20260331,155700,10.943,10.943,10.938,10.938
EURSEK,20260331,155800,10.938,10.938,10.936,10.936
EURSEK,20260331,155900,10.934,10.934,10.932,10.932
EURSEK,20260331,160000,10.931,10.931,10.929,10.929
EURSEK,20260331,160100,10.931,10.931,10.929,10.930
EURSEK,20260331,160200,10.931,10.932,10.931,10.932
EURSEK,20260331,160300,10.932,10.933,10.925,10.927
EURSEK,20260331,160400,10.930,10.934,10.930,10.934
EURSEK,20260331,160500,10.933,10.934,10.932,10.934
EURSEK,20260331,160600,10.936,10.943,10.936,10.943
EURSEK,20260331,160700,10.942,10.943,10.941,10.942
EURSEK,20260331,160800,10.943,10.946,10.943,10.943
EURSEK,20260331,160900,10.944,10.948,10.944,10.948
EURSEK,20260331,161000,10.949,10.955,10.949,10.955
EURSEK,20260331,161100,10.954,10.958,10.954,10.956
EURSEK,20260331,161200,10.957,10.959,10.953,10.954
EURSEK,20260331,161300,10.955,10.959,10.954,10.959
EURSEK,20260331,161400,10.960,10.966,10.960,10.966
EURSEK,20260331,161500,10.968,10.968,10.963,10.964
EURSEK,20260331,161600,10.963,10.963,10.951,10.955
EURSEK,20260331,161700,10.956,10.957,10.951,10.951
EURSEK,20260331,161800,10.950,10.950,10.946,10.947
EURSEK,20260331,161900,10.948,10.948,10.945,10.945
EURSEK,20260331,162000,10.946,10.949,10.946,10.948
EURSEK,20260331,162100,10.949,10.951,10.948,10.950
EURSEK,20260331,162200,10.949,10.951,10.948,10.948
EURSEK,20260331,162300,10.949,10.949,10.947,10.949
EURSEK,20260331,162400,10.950,10.951,10.948,10.950
EURSEK,20260331,162500,10.949,10.950,10.948,10.950
EURSEK,20260331,162600,10.949,10.950,10.949,10.949
EURSEK,20260331,162700,10.950,10.952,10.950,10.950
EURSEK,20260331,162800,10.949,10.949,10.946,10.948
EURSEK,20260331,162900,10.949,10.949,10.947,10.947
EURSEK,20260331,163000,10.948,10.952,10.948,10.951
EURSEK,20260331,163100,10.952,10.952,10.949,10.950
EURSEK,20260331,163200,10.949,10.951,10.949,10.951
EURSEK,20260331,163300,10.950,10.950,10.946,10.948
EURSEK,20260331,163400,10.949,10.949,10.948,10.948
EURSEK,20260331,163500,10.947,10.949,10.947,10.949
EURSEK,20260331,163600,10.948,10.950,10.948,10.950
EURSEK,20260331,163700,10.951,10.952,10.951,10.951
EURSEK,20260331,163800,10.952,10.952,10.950,10.950
EURSEK,20260331,163900,10.949,10.950,10.949,10.950
EURSEK,20260331,164000,10.949,10.949,10.948,10.949
EURSEK,20260331,164100,10.948,10.948,10.944,10.946
EURSEK,20260331,164200,10.947,10.949,10.946,10.949
EURSEK,20260331,164300,10.950,10.953,10.950,10.952
EURSEK,20260331,164400,10.951,10.951,10.948,10.949
EURSEK,20260331,164500,10.948,10.951,10.947,10.949
EURSEK,20260331,164600,10.950,10.953,10.950,10.953
EURSEK,20260331,164700,10.952,10.953,10.944,10.944
EURSEK,20260331,164800,10.943,10.945,10.941,10.945
EURSEK,20260331,164900,10.946,10.946,10.944,10.946
EURSEK,20260331,165000,10.945,10.950,10.945,10.949
EURSEK,20260331,165100,10.948,10.948,10.945,10.948
EURSEK,20260331,165200,10.947,10.949,10.946,10.948
EURSEK,20260331,165300,10.949,10.951,10.948,10.948
EURSEK,20260331,165400,10.947,10.954,10.947,10.953
EURSEK,20260331,165500,10.954,10.955,10.951,10.954
EURSEK,20260331,165600,10.955,10.959,10.955,10.959
EURSEK,20260331,165700,10.958,10.962,10.957,10.962
EURSEK,20260331,165800,10.960,10.968,10.958,10.966
EURSEK,20260331,165900,10.968,10.976,10.968,10.976
EURSEK,20260331,170000,10.975,10.975,10.970,10.971
EURSEK,20260331,170100,10.973,10.979,10.973,10.975
EURSEK,20260331,170200,10.976,10.977,10.972,10.972
EURSEK,20260331,170300,10.973,10.977,10.969,10.971
EURSEK,20260331,170400,10.970,10.972,10.967,10.967
EURSEK,20260331,170500,10.966,10.967,10.965,10.966
EURSEK,20260331,170600,10.965,10.967,10.965,10.967
EURSEK,20260331,170700,10.968,10.969,10.966,10.968
EURSEK,20260331,170800,10.967,10.967,10.965,10.965
EURSEK,20260331,170900,10.964,10.966,10.964,10.966
EURSEK,20260331,171000,10.965,10.967,10.965,10.965
EURSEK,20260331,171100,10.964,10.966,10.964,10.966
EURSEK,20260331,171200,10.967,10.968,10.967,10.967
EURSEK,20260331,171300,10.968,10.970,10.968,10.969
EURSEK,20260331,171400,10.970,10.972,10.970,10.972
EURSEK,20260331,171500,10.971,10.971,10.965,10.965
EURSEK,20260331,171600,10.964,10.964,10.963,10.964
EURSEK,20260331,171700,10.963,10.965,10.962,10.965
EURSEK,20260331,171800,10.966,10.967,10.963,10.963
EURSEK,20260331,171900,10.962,10.962,10.960,10.960
EURSEK,20260331,172000,10.961,10.962,10.961,10.962
EURSEK,20260331,172100,10.963,10.965,10.962,10.965
EURSEK,20260331,172200,10.966,10.968,10.965,10.968
EURSEK,20260331,172300,10.967,10.967,10.966,10.967
EURSEK,20260331,172400,10.966,10.967,10.966,10.967
EURSEK,20260331,172500,10.966,10.966,10.965,10.966
EURSEK,20260331,172600,10.967,10.970,10.967,10.969
EURSEK,20260331,172700,10.968,10.968,10.964,10.966
EURSEK,20260331,172800,10.965,10.969,10.965,10.969
EURSEK,20260331,172900,10.970,10.970,10.968,10.969
EURSEK,20260331,173000,10.968,10.968,10.966,10.966
EURSEK,20260331,173100,10.965,10.968,10.965,10.967
EURSEK,20260331,173200,10.966,10.967,10.966,10.966
EURSEK,20260331,173300,10.967,10.967,10.966,10.967
EURSEK,20260331,173400,10.968,10.972,10.968,10.970
EURSEK,20260331,173500,10.971,10.972,10.971,10.971
EURSEK,20260331,173600,10.970,10.970,10.968,10.968
EURSEK,20260331,173700,10.967,10.969,10.967,10.968
EURSEK,20260331,173800,10.967,10.968,10.967,10.968
EURSEK,20260331,173900,10.967,10.968,10.967,10.968
EURSEK,20260331,174000,10.968,10.969,10.968,10.969
EURSEK,20260331,174100,10.969,10.969,10.968,10.968
EURSEK,20260331,174200,10.967,10.972,10.967,10.970
EURSEK,20260331,174300,10.969,10.971,10.969,10.970
EURSEK,20260331,174400,10.969,10.969,10.969,10.969
EURSEK,20260331,174500,10.968,10.969,10.966,10.966
EURSEK,20260331,174600,10.965,10.965,10.964,10.964
EURSEK,20260331,174700,10.965,10.968,10.965,10.968
EURSEK,20260331,174800,10.969,10.969,10.967,10.967
EURSEK,20260331,174900,10.968,10.968,10.968,10.968
EURSEK,20260331,175000,10.968,10.969,10.968,10.968
EURSEK,20260331,175100,10.969,10.970,10.967,10.969
EURSEK,20260331,175200,10.968,10.969,10.967,10.969
EURSEK,20260331,175300,10.970,10.975,10.970,10.974
EURSEK,20260331,175400,10.973,10.974,10.972,10.974
EURSEK,20260331,175500,10.973,10.977,10.973,10.977
EURSEK,20260331,175600,10.976,10.979,10.976,10.979
EURSEK,20260331,175700,10.978,10.979,10.977,10.977
EURSEK,20260331,175800,10.978,10.979,10.977,10.979
EURSEK,20260331,175900,10.978,10.979,10.978,10.978
EURSEK,20260331,180000,10.979,10.979,10.978,10.978
EURSEK,20260331,180100,10.979,10.983,10.979,10.983
EURSEK,20260331,180200,10.982,10.983,10.982,10.982
EURSEK,20260331,180300,10.981,10.982,10.980,10.982
EURSEK,20260331,180400,10.982,10.982,10.981,10.981
EURSEK,20260331,180500,10.980,10.984,10.980,10.984
EURSEK,20260331,180600,10.985,10.986,10.984,10.986
EURSEK,20260331,180700,10.986,10.986,10.986,10.986
EURSEK,20260331,180800,10.986,10.990,10.986,10.990
EURSEK,20260331,180900,10.991,10.991,10.990,10.990
EURSEK,20260331,181000,10.990,10.990,10.990,10.990
EURSEK,20260331,181100,10.990,10.991,10.990,10.991
EURSEK,20260331,181200,10.990,10.991,10.990,10.991
EURSEK,20260331,181300,10.990,10.995,10.990,10.994
EURSEK,20260331,181400,10.993,10.993,10.991,10.991
EURSEK,20260331,181500,10.990,10.990,10.989,10.989
EURSEK,20260331,181600,10.990,10.990,10.988,10.988
EURSEK,20260331,181700,10.987,10.988,10.985,10.985
EURSEK,20260331,181800,10.984,10.984,10.982,10.983
EURSEK,20260331,181900,10.984,10.984,10.981,10.982
EURSEK,20260331,182000,10.983,10.984,10.982,10.983
EURSEK,20260331,182100,10.984,10.986,10.984,10.986
EURSEK,20260331,182200,10.985,10.985,10.983,10.983
EURSEK,20260331,182300,10.984,10.984,10.983,10.983
EURSEK,20260331,182400,10.983,10.983,10.978,10.978
EURSEK,20260331,182500,10.979,10.979,10.973,10.974
EURSEK,20260331,182600,10.973,10.975,10.973,10.973
EURSEK,20260331,182700,10.974,10.975,10.974,10.975
EURSEK,20260331,182800,10.976,10.976,10.975,10.976
EURSEK,20260331,182900,10.977,10.981,10.977,10.981
EURSEK,20260331,183000,10.981,10.981,10.981,10.981
EURSEK,20260331,183100,10.982,10.985,10.982,10.985
EURSEK,20260331,183200,10.984,10.984,10.983,10.983
EURSEK,20260331,183300,10.982,10.982,10.979,10.980
EURSEK,20260331,183400,10.981,10.981,10.978,10.978
EURSEK,20260331,183500,10.979,10.981,10.979,10.981
EURSEK,20260331,183600,10.980,10.981,10.980,10.981
EURSEK,20260331,183700,10.982,10.982,10.980,10.980
EURSEK,20260331,183800,10.980,10.980,10.980,10.980
EURSEK,20260331,183900,10.979,10.979,10.976,10.976
EURSEK,20260331,184000,10.975,10.975,10.973,10.973
EURSEK,20260331,184100,10.972,10.972,10.960,10.960
EURSEK,20260331,184200,10.961,10.963,10.960,10.961
EURSEK,20260331,184300,10.960,10.964,10.959,10.960
EURSEK,20260331,184400,10.959,10.965,10.958,10.964
EURSEK,20260331,184500,10.963,10.965,10.961,10.963
EURSEK,20260331,184600,10.964,10.967,10.963,10.966
EURSEK,20260331,184700,10.965,10.972,10.965,10.970
EURSEK,20260331,184800,10.971,10.971,10.966,10.966
EURSEK,20260331,184900,10.967,10.972,10.967,10.972
EURSEK,20260331,185000,10.973,10.975,10.970,10.970
EURSEK,20260331,185100,10.969,10.969,10.964,10.965
EURSEK,20260331,185200,10.966,10.967,10.965,10.965
EURSEK,20260331,185300,10.966,10.969,10.966,10.968
EURSEK,20260331,185400,10.967,10.968,10.966,10.967
EURSEK,20260331,185500,10.968,10.968,10.967,10.967
EURSEK,20260331,185600,10.968,10.970,10.967,10.970
EURSEK,20260331,185700,10.969,10.970,10.968,10.968
EURSEK,20260331,185800,10.969,10.969,10.967,10.967
EURSEK,20260331,185900,10.968,10.972,10.968,10.968
EURSEK,20260331,190000,10.966,10.966,10.961,10.962
EURSEK,20260331,190100,10.964,10.964,10.960,10.961
EURSEK,20260331,190200,10.962,10.963,10.959,10.959
EURSEK,20260331,190300,10.960,10.961,10.959,10.959
EURSEK,20260331,190400,10.960,10.960,10.954,10.955
EURSEK,20260331,190500,10.954,10.959,10.954,10.959
EURSEK,20260331,190600,10.958,10.961,10.958,10.961
EURSEK,20260331,190700,10.960,10.961,10.959,10.960
EURSEK,20260331,190800,10.959,10.960,10.958,10.958
EURSEK,20260331,190900,10.957,10.958,10.957,10.957
EURSEK,20260331,191000,10.958,10.964,10.957,10.964
EURSEK,20260331,191100,10.965,10.965,10.962,10.963
EURSEK,20260331,191200,10.962,10.962,10.959,10.960
EURSEK,20260331,191300,10.959,10.960,10.958,10.959
EURSEK,20260331,191400,10.958,10.958,10.955,10.955
EURSEK,20260331,191500,10.954,10.955,10.953,10.953
EURSEK,20260331,191600,10.954,10.954,10.953,10.953
EURSEK,20260331,191700,10.954,10.954,10.952,10.952
EURSEK,20260331,191800,10.953,10.953,10.951,10.952
EURSEK,20260331,191900,10.953,10.953,10.951,10.952
EURSEK,20260331,192000,10.953,10.955,10.952,10.953
EURSEK,20260331,192100,10.952,10.953,10.951,10.953
EURSEK,20260331,192200,10.952,10.952,10.947,10.948
EURSEK,20260331,192300,10.949,10.951,10.949,10.950
EURSEK,20260331,192400,10.949,10.950,10.949,10.949
EURSEK,20260331,192500,10.950,10.951,10.949,10.949
EURSEK,20260331,192600,10.950,10.952,10.949,10.952
EURSEK,20260331,192700,10.951,10.952,10.950,10.950
EURSEK,20260331,192800,10.949,10.950,10.949,10.949
EURSEK,20260331,192900,10.950,10.952,10.950,10.951
EURSEK,20260331,193000,10.950,10.951,10.950,10.950
EURSEK,20260331,193100,10.951,10.951,10.950,10.950
EURSEK,20260331,193200,10.949,10.950,10.949,10.949
EURSEK,20260331,193300,10.947,10.947,10.944,10.945
EURSEK,20260331,193400,10.946,10.946,10.939,10.941
EURSEK,20260331,193500,10.940,10.940,10.938,10.938
EURSEK,20260331,193600,10.939,10.939,10.939,10.939
EURSEK,20260331,193700,10.940,10.945,10.938,10.944
EURSEK,20260331,193800,10.946,10.946,10.943,10.944
EURSEK,20260331,193900,10.945,10.946,10.944,10.945
EURSEK,20260331,194000,10.944,10.945,10.943,10.943
EURSEK,20260331,194100,10.944,10.944,10.943,10.943
EURSEK,20260331,194200,10.944,10.945,10.944,10.944
EURSEK,20260331,194300,10.945,10.945,10.944,10.945
EURSEK,20260331,194400,10.946,10.946,10.945,10.945
EURSEK,20260331,194500,10.945,10.946,10.945,10.946
EURSEK,20260331,194600,10.946,10.946,10.946,10.946
EURSEK,20260331,194700,10.947,10.947,10.946,10.947
EURSEK,20260331,194800,10.946,10.946,10.946,10.946
EURSEK,20260331,194900,10.945,10.946,10.943,10.944
EURSEK,20260331,195000,10.945,10.945,10.944,10.944
EURSEK,20260331,195100,10.945,10.945,10.944,10.944
EURSEK,20260331,195200,10.943,10.945,10.943,10.945
EURSEK,20260331,195300,10.944,10.945,10.944,10.944
EURSEK,20260331,195400,10.945,10.945,10.944,10.945
EURSEK,20260331,195500,10.945,10.945,10.945,10.945
EURSEK,20260331,195600,10.946,10.947,10.945,10.947
EURSEK,20260331,195700,10.948,10.948,10.947,10.948
EURSEK,20260331,195800,10.949,10.949,10.944,10.944
EURSEK,20260331,195900,10.943,10.946,10.943,10.945
EURSEK,20260331,200000,10.944,10.946,10.944,10.946
EURSEK,20260331,200100,10.947,10.947,10.945,10.946
EURSEK,20260331,200200,10.945,10.947,10.945,10.947
EURSEK,20260331,200300,10.946,10.946,10.945,10.946
EURSEK,20260331,200400,10.946,10.947,10.946,10.947
EURSEK,20260331,200500,10.947,10.947,10.947,10.947
EURSEK,20260331,200600,10.948,10.948,10.947,10.947
EURSEK,20260331,200700,10.946,10.946,10.945,10.946
EURSEK,20260331,200800,10.946,10.946,10.946,10.946
EURSEK,20260331,200900,10.945,10.945,10.939,10.939
EURSEK,20260331,201000,10.938,10.938,10.937,10.938
EURSEK,20260331,201100,10.937,10.937,10.937,10.937
EURSEK,20260331,201200,10.938,10.938,10.938,10.938
EURSEK,20260331,201300,10.938,10.941,10.938,10.941
EURSEK,20260331,201400,10.941,10.941,10.941,10.941
EURSEK,20260331,201500,10.942,10.942,10.941,10.941
EURSEK,20260331,201600,10.941,10.941,10.941,10.941
EURSEK,20260331,201700,10.941,10.941,10.941,10.941
EURSEK,20260331,201800,10.940,10.941,10.940,10.941
EURSEK,20260331,201900,10.940,10.941,10.940,10.941
EURSEK,20260331,202000,10.940,10.941,10.940,10.941
EURSEK,20260331,202100,10.941,10.941,10.941,10.941
EURSEK,20260331,202200,10.941,10.941,10.941,10.941
EURSEK,20260331,202300,10.941,10.941,10.941,10.941
EURSEK,20260331,202400,10.941,10.941,10.941,10.941
EURSEK,20260331,202500,10.941,10.941,10.941,10.941
EURSEK,20260331,202600,10.942,10.943,10.941,10.943
EURSEK,20260331,202700,10.943,10.943,10.943,10.943
EURSEK,20260331,202800,10.943,10.944,10.943,10.944
EURSEK,20260331,202900,10.943,10.943,10.942,10.943
EURSEK,20260331,203000,10.943,10.943,10.943,10.943
EURSEK,20260331,203100,10.942,10.943,10.942,10.943
EURSEK,20260331,203200,10.943,10.943,10.942,10.942
EURSEK,20260331,203300,10.943,10.943,10.943,10.943
EURSEK,20260331,203400,10.943,10.943,10.943,10.943
EURSEK,20260331,203500,10.943,10.944,10.942,10.944
EURSEK,20260331,203600,10.943,10.944,10.943,10.943
EURSEK,20260331,203700,10.942,10.942,10.940,10.940
EURSEK,20260331,203800,10.941,10.941,10.940,10.941
EURSEK,20260331,203900,10.939,10.939,10.936,10.936
EURSEK,20260331,204000,10.935,10.935,10.935,10.935
EURSEK,20260331,204100,10.936,10.936,10.936,10.936
EURSEK,20260331,204200,10.936,10.937,10.936,10.936
EURSEK,20260331,204300,10.936,10.936,10.936,10.936
EURSEK,20260331,204400,10.937,10.937,10.936,10.936
EURSEK,20260331,204500,10.937,10.937,10.935,10.935
EURSEK,20260331,204600,10.934,10.934,10.934,10.934
EURSEK,20260331,204700,10.934,10.935,10.934,10.935
EURSEK,20260331,204800,10.934,10.935,10.934,10.935
EURSEK,20260331,204900,10.936,10.936,10.936,10.936
EURSEK,20260331,205000,10.936,10.936,10.936,10.936
EURSEK,20260331,205100,10.935,10.936,10.935,10.936
EURSEK,20260331,205200,10.936,10.936,10.936,10.936
EURSEK,20260331,205300,10.935,10.936,10.935,10.936
EURSEK,20260331,205400,10.935,10.936,10.935,10.936
EURSEK,20260331,205500,10.937,10.937,10.936,10.937
EURSEK,20260331,205600,10.938,10.940,10.938,10.940
EURSEK,20260331,205700,10.939,10.942,10.939,10.942
EURSEK,20260331,205800,10.941,10.942,10.941,10.942
EURSEK,20260331,205900,10.943,10.943,10.942,10.942
EURSEK,20260331,210000,10.943,10.944,10.942,10.944
EURSEK,20260331,210100,10.945,10.946,10.944,10.946
EURSEK,20260331,210200,10.947,10.947,10.946,10.947
EURSEK,20260331,210300,10.948,10.948,10.947,10.947
EURSEK,20260331,210400,10.947,10.948,10.946,10.947
EURSEK,20260331,210500,10.946,10.946,10.944,10.944
EURSEK,20260331,210600,10.945,10.946,10.944,10.946
EURSEK,20260331,210700,10.947,10.950,10.947,10.949
EURSEK,20260331,210800,10.948,10.948,10.948,10.948
EURSEK,20260331,210900,10.949,10.950,10.948,10.950
EURSEK,20260331,211000,10.949,10.949,10.948,10.949
EURSEK,20260331,211100,10.948,10.948,10.947,10.948
EURSEK,20260331,211200,10.947,10.947,10.944,10.944
EURSEK,20260331,211300,10.944,10.944,10.944,10.944
EURSEK,20260331,211400,10.945,10.945,10.945,10.945
EURSEK,20260331,211500,10.945,10.945,10.944,10.944
EURSEK,20260331,211600,10.944,10.944,10.944,10.944
EURSEK,20260331,211700,10.945,10.945,10.945,10.945
EURSEK,20260331,211800,10.946,10.946,10.945,10.945
EURSEK,20260331,211900,10.946,10.946,10.946,10.946
EURSEK,20260331,212000,10.946,10.946,10.945,10.945
EURSEK,20260331,212100,10.945,10.945,10.945,10.945
EURSEK,20260331,212200,10.945,10.945,10.944,10.944
EURSEK,20260331,212300,10.945,10.945,10.945,10.945
EURSEK,20260331,212400,10.945,10.945,10.944,10.944
EURSEK,20260331,212500,10.945,10.945,10.944,10.944
EURSEK,20260331,212600,10.944,10.945,10.944,10.944
EURSEK,20260331,212700,10.945,10.946,10.945,10.946
EURSEK,20260331,212800,10.945,10.945,10.945,10.945
EURSEK,20260331,212900,10.945,10.945,10.945,10.945
EURSEK,20260331,213000,10.945,10.945,10.945,10.945
EURSEK,20260331,213100,10.944,10.944,10.944,10.944
EURSEK,20260331,213200,10.944,10.944,10.944,10.944
EURSEK,20260331,213300,10.944,10.944,10.944,10.944
EURSEK,20260331,213400,10.944,10.944,10.944,10.944
EURSEK,20260331,213500,10.943,10.944,10.943,10.944
EURSEK,20260331,213600,10.944,10.944,10.944,10.944
EURSEK,20260331,213700,10.943,10.944,10.943,10.944
EURSEK,20260331,213800,10.943,10.944,10.943,10.944
EURSEK,20260331,213900,10.943,10.944,10.943,10.944
EURSEK,20260331,214000,10.944,10.944,10.943,10.943
EURSEK,20260331,214100,10.944,10.944,10.944,10.944
EURSEK,20260331,214200,10.944,10.944,10.944,10.944
EURSEK,20260331,214300,10.944,10.945,10.944,10.945
EURSEK,20260331,214400,10.946,10.946,10.944,10.945
EURSEK,20260331,214500,10.945,10.945,10.945,10.945
EURSEK,20260331,214600,10.944,10.945,10.944,10.944
EURSEK,20260331,214700,10.944,10.944,10.944,10.944
EURSEK,20260331,214800,10.945,10.945,10.942,10.942
EURSEK,20260331,214900,10.941,10.941,10.937,10.938
EURSEK,20260331,215000,10.937,10.938,10.937,10.938
EURSEK,20260331,215100,10.937,10.937,10.935,10.936
EURSEK,20260331,215200,10.937,10.937,10.935,10.936
EURSEK,20260331,215300,10.937,10.937,10.935,10.936
EURSEK,20260331,215400,10.935,10.936,10.935,10.935
EURSEK,20260331,215500,10.936,10.936,10.934,10.934
EURSEK,20260331,215600,10.935,10.937,10.935,10.937
EURSEK,20260331,215700,10.937,10.938,10.937,10.938
EURSEK,20260331,215800,10.939,10.942,10.939,10.942
EURSEK,20260331,215900,10.945,10.950,10.943,10.943
EURSEK,20260331,220000,10.944,10.944,10.939,10.939
EURSEK,20260331,220100,10.941,10.943,10.938,10.939
EURSEK,20260331,220200,10.938,10.939,10.938,10.939
EURSEK,20260331,220300,10.938,10.939,10.938,10.939
EURSEK,20260331,220400,10.939,10.939,10.939,10.939
EURSEK,20260331,220500,10.939,10.939,10.939,10.939
EURSEK,20260331,220600,10.939,10.939,10.939,10.939
EURSEK,20260331,220700,10.939,10.939,10.939,10.939
EURSEK,20260331,220800,10.938,10.938,10.937,10.937
EURSEK,20260331,220900,10.938,10.938,10.938,10.938
EURSEK,20260331,221000,10.938,10.938,10.938,10.938
EURSEK,20260331,221100,10.938,10.939,10.938,10.938
EURSEK,20260331,221200,10.939,10.939,10.939,10.939
EURSEK,20260331,221300,10.939,10.939,10.939,10.939
EURSEK,20260331,221400,10.939,10.939,10.939,10.939
EURSEK,20260331,221500,10.939,10.939,10.939,10.939
EURSEK,20260331,221600,10.939,10.939,10.939,10.939
EURSEK,20260331,221700,10.939,10.940,10.939,10.939
EURSEK,20260331,221800,10.938,10.938,10.938,10.938
EURSEK,20260331,221900,10.938,10.939,10.938,10.939
EURSEK,20260331,222000,10.939,10.939,10.939,10.939
EURSEK,20260331,222100,10.938,10.938,10.937,10.937
EURSEK,20260331,222200,10.937,10.938,10.937,10.938
EURSEK,20260331,222300,10.938,10.938,10.938,10.938
EURSEK,20260331,222400,10.937,10.938,10.937,10.938
EURSEK,20260331,222500,10.938,10.938,10.938,10.938
EURSEK,20260331,222600,10.938,10.938,10.938,10.938
EURSEK,20260331,222700,10.938,10.938,10.938,10.938
EURSEK,20260331,222800,10.938,10.938,10.938,10.938
EURSEK,20260331,222900,10.938,10.938,10.938,10.938
EURSEK,20260331,223000,10.938,10.938,10.938,10.938
EURSEK,20260331,223100,10.939,10.941,10.939,10.941
EURSEK,20260331,223200,10.941,10.941,10.941,10.941
EURSEK,20260331,223300,10.941,10.941,10.941,10.941
EURSEK,20260331,223400,10.942,10.942,10.941,10.941
EURSEK,20260331,223500,10.942,10.942,10.939,10.939
EURSEK,20260331,223600,10.939,10.939,10.939,10.939
EURSEK,20260331,223700,10.939,10.939,10.939,10.939
EURSEK,20260331,223800,10.939,10.939,10.939,10.939
EURSEK,20260331,223900,10.939,10.939,10.939,10.939
EURSEK,20260331,224000,10.939,10.939,10.939,10.939
EURSEK,20260331,224100,10.939,10.939,10.939,10.939
EURSEK,20260331,224200,10.939,10.939,10.939,10.939
EURSEK,20260331,224300,10.939,10.939,10.939,10.939
EURSEK,20260331,224400,10.940,10.941,10.940,10.940
EURSEK,20260331,224500,10.940,10.940,10.940,10.940
EURSEK,20260331,224600,10.939,10.939,10.939,10.939
EURSEK,20260331,224700,10.939,10.939,10.939,10.939
EURSEK,20260331,224800,10.939,10.939,10.939,10.939
EURSEK,20260331,224900,10.939,10.939,10.939,10.939
EURSEK,20260331,225000,10.939,10.939,10.939,10.939
EURSEK,20260331,225100,10.939,10.939,10.939,10.939
EURSEK,20260331,225200,10.939,10.939,10.939,10.939
EURSEK,20260331,225300,10.939,10.939,10.939,10.939
EURSEK,20260331,225400,10.939,10.939,10.939,10.939
EURSEK,20260331,225500,10.939,10.939,10.939,10.939
EURSEK,20260331,225600,10.940,10.940,10.940,10.940
EURSEK,20260331,225700,10.940,10.940,10.940,10.940
EURSEK,20260331,225800,10.940,10.940,10.940,10.940
EURSEK,20260331,225900,10.940,10.940,10.939,10.940
EURSEK,20260331,230000,10.939,10.939,10.938,10.939
EURSEK,20260331,230100,10.938,10.938,10.936,10.937
EURSEK,20260331,230200,10.938,10.938,10.938,10.938
EURSEK,20260331,230300,10.938,10.938,10.938,10.938
EURSEK,20260331,230400,10.938,10.938,10.938,10.938
EURSEK,20260331,230500,10.938,10.938,10.938,10.938
EURSEK,20260331,230600,10.938,10.938,10.938,10.938
EURSEK,20260331,230700,10.938,10.940,10.938,10.940
EURSEK,20260331,230800,10.940,10.940,10.940,10.940
EURSEK,20260331,230900,10.940,10.940,10.940,10.940
EURSEK,20260331,231000,10.940,10.940,10.940,10.940
EURSEK,20260331,231100,10.939,10.939,10.939,10.939
EURSEK,20260331,231200,10.939,10.939,10.939,10.939
EURSEK,20260331,231300,10.939,10.939,10.939,10.939
EURSEK,20260331,231400,10.939,10.939,10.939,10.939
EURSEK,20260331,231500,10.939,10.939,10.939,10.939
EURSEK,20260331,231600,10.939,10.941,10.939,10.939
EURSEK,20260331,231700,10.939,10.939,10.939,10.939
EURSEK,20260331,231800,10.938,10.938,10.938,10.938
EURSEK,20260331,231900,10.938,10.938,10.938,10.938
EURSEK,20260331,232000,10.938,10.939,10.938,10.939
EURSEK,20260331,232100,10.939,10.939,10.939,10.939
EURSEK,20260331,232200,10.939,10.939,10.939,10.939
EURSEK,20260331,232300,10.939,10.939,10.939,10.939
EURSEK,20260331,232400,10.939,10.939,10.938,10.938
EURSEK,20260331,232500,10.938,10.938,10.938,10.938
EURSEK,20260331,232600,10.938,10.938,10.936,10.936
EURSEK,20260331,232700,10.938,10.939,10.938,10.939
EURSEK,20260331,232800,10.939,10.939,10.939,10.939
EURSEK,20260331,232900,10.939,10.939,10.939,10.939
EURSEK,20260331,233000,10.939,10.939,10.939,10.939
EURSEK,20260331,233100,10.939,10.939,10.938,10.938
EURSEK,20260331,233200,10.938,10.938,10.938,10.938
EURSEK,20260331,233300,10.939,10.939,10.939,10.939
EURSEK,20260331,233400,10.938,10.939,10.938,10.939
EURSEK,20260331,233500,10.938,10.939,10.938,10.939
EURSEK,20260331,233600,10.938,10.938,10.938,10.938
EURSEK,20260331,233700,10.938,10.939,10.938,10.938
EURSEK,20260331,233800,10.939,10.939,10.939,10.939
EURSEK,20260331,233900,10.940,10.941,10.939,10.939
EURSEK,20260331,234000,10.940,10.940,10.939,10.939
EURSEK,20260331,234100,10.940,10.942,10.940,10.941
EURSEK,20260331,234200,10.940,10.942,10.940,10.942
EURSEK,20260331,234300,10.941,10.941,10.941,10.941
EURSEK,20260331,234400,10.941,10.941,10.941,10.941
EURSEK,20260331,234500,10.940,10.942,10.940,10.942
EURSEK,20260331,234600,10.941,10.941,10.941,10.941
EURSEK,20260331,234700,10.941,10.941,10.941,10.941
EURSEK,20260331,234800,10.939,10.939,10.939,10.939
EURSEK,20260331,234900,10.939,10.939,10.939,10.939
EURSEK,20260331,235000,10.939,10.939,10.939,10.939
EURSEK,20260331,235100,10.939,10.940,10.939,10.940
EURSEK,20260331,235200,10.939,10.940,10.939,10.940
EURSEK,20260331,235300,10.940,10.940,10.940,10.940
EURSEK,20260331,235400,10.939,10.939,10.939,10.939
EURSEK,20260331,235500,10.939,10.940,10.939,10.940
EURSEK,20260331,235600,10.940,10.941,10.940,10.941
EURSEK,20260331,235700,10.941,10.941,10.941,10.941
EURSEK,20260331,235800,10.940,10.940,10.939,10.939
EURSEK,20260331,235900,10.939,10.939,10.939,10.939
EURSEK,20260401,000000,10.939,10.939,10.939,10.939
EURDKK,20260331,000100,7.468,7.468,7.468,7.468
EURDKK,20260331,000200,7.468,7.468,7.468,7.468
EURDKK,20260331,000300,7.468,7.469,7.468,7.469
EURDKK,20260331,000400,7.469,7.469,7.469,7.469
EURDKK,20260331,000500,7.469,7.469,7.469,7.469
EURDKK,20260331,000600,7.469,7.469,7.469,7.469
EURDKK,20260331,000700,7.469,7.469,7.469,7.469
EURDKK,20260331,000800,7.468,7.468,7.468,7.468
EURDKK,20260331,000900,7.468,7.468,7.468,7.468
EURDKK,20260331,001000,7.468,7.468,7.468,7.468
EURDKK,20260331,001100,7.468,7.468,7.468,7.468
EURDKK,20260331,001200,7.468,7.468,7.468,7.468
EURDKK,20260331,001300,7.468,7.468,7.467,7.467
EURDKK,20260331,001400,7.467,7.468,7.467,7.468
EURDKK,20260331,001500,7.468,7.468,7.468,7.468
EURDKK,20260331,001600,7.468,7.468,7.468,7.468
EURDKK,20260331,001700,7.468,7.468,7.468,7.468
EURDKK,20260331,001800,7.468,7.468,7.468,7.468
EURDKK,20260331,001900,7.468,7.468,7.468,7.468
EURDKK,20260331,002000,7.467,7.467,7.467,7.467
EURDKK,20260331,002100,7.468,7.468,7.468,7.468
EURDKK,20260331,002200,7.468,7.468,7.468,7.468
EURDKK,20260331,002300,7.468,7.468,7.468,7.468
EURDKK,20260331,002400,7.468,7.468,7.468,7.468
EURDKK,20260331,002500,7.468,7.468,7.468,7.468
EURDKK,20260331,002600,7.468,7.468,7.468,7.468
EURDKK,20260331,002700,7.468,7.468,7.468,7.468
EURDKK,20260331,002800,7.468,7.468,7.468,7.468
EURDKK,20260331,002900,7.468,7.468,7.468,7.468
EURDKK,20260331,003000,7.468,7.468,7.468,7.468
EURDKK,20260331,003100,7.469,7.469,7.468,7.468
EURDKK,20260331,003200,7.468,7.468,7.468,7.468
EURDKK,20260331,003300,7.468,7.468,7.468,7.468
EURDKK,20260331,003400,7.468,7.468,7.468,7.468
EURDKK,20260331,003500,7.468,7.468,7.468,7.468
EURDKK,20260331,003600,7.468,7.468,7.468,7.468
EURDKK,20260331,003700,7.468,7.468,7.468,7.468
EURDKK,20260331,003800,7.468,7.468,7.468,7.468
EURDKK,20260331,003900,7.468,7.468,7.468,7.468
EURDKK,20260331,004000,7.468,7.468,7.468,7.468
EURDKK,20260331,004100,7.468,7.468,7.468,7.468
EURDKK,20260331,004200,7.468,7.468,7.468,7.468
EURDKK,20260331,004300,7.468,7.468,7.468,7.468
EURDKK,20260331,004400,7.468,7.468,7.468,7.468
EURDKK,20260331,004500,7.468,7.468,7.468,7.468
EURDKK,20260331,004600,7.468,7.468,7.468,7.468
EURDKK,20260331,004700,7.468,7.468,7.468,7.468
EURDKK,20260331,004800,7.468,7.468,7.468,7.468
EURDKK,20260331,004900,7.468,7.468,7.468,7.468
EURDKK,20260331,005000,7.468,7.468,7.468,7.468
EURDKK,20260331,005100,7.468,7.468,7.468,7.468
EURDKK,20260331,005200,7.468,7.468,7.468,7.468
EURDKK,20260331,005300,7.468,7.468,7.468,7.468
EURDKK,20260331,005400,7.468,7.468,7.468,7.468
EURDKK,20260331,005500,7.468,7.468,7.468,7.468
EURDKK,20260331,005600,7.468,7.468,7.468,7.468
EURDKK,20260331,005700,7.467,7.467,7.467,7.467
EURDKK,20260331,005800,7.467,7.467,7.467,7.467
EURDKK,20260331,005900,7.467,7.467,7.467,7.467
EURDKK,20260331,010000,7.467,7.467,7.466,7.466
EURDKK,20260331,010100,7.467,7.468,7.467,7.468
EURDKK,20260331,010200,7.468,7.468,7.467,7.467
EURDKK,20260331,010300,7.467,7.467,7.467,7.467
EURDKK,20260331,010400,7.467,7.467,7.467,7.467
EURDKK,20260331,010500,7.467,7.467,7.466,7.467
EURDKK,20260331,010600,7.468,7.468,7.468,7.468
EURDKK,20260331,010700,7.468,7.468,7.468,7.468
EURDKK,20260331,010800,7.468,7.468,7.468,7.468
EURDKK,20260331,010900,7.468,7.469,7.468,7.468
EURDKK,20260331,011000,7.468,7.468,7.468,7.468
EURDKK,20260331,011100,7.468,7.469,7.468,7.469
EURDKK,20260331,011200,7.468,7.468,7.468,7.468
EURDKK,20260331,011300,7.468,7.469,7.468,7.469
EURDKK,20260331,011400,7.468,7.468,7.468,7.468
EURDKK,20260331,011500,7.468,7.468,7.468,7.468
EURDKK,20260331,011600,7.468,7.469,7.468,7.469
EURDKK,20260331,011700,7.469,7.469,7.469,7.469
EURDKK,20260331,011800,7.469,7.469,7.469,7.469
EURDKK,20260331,011900,7.468,7.468,7.468,7.468
EURDKK,20260331,012000,7.468,7.468,7.468,7.468
EURDKK,20260331,012100,7.468,7.469,7.468,7.469
EURDKK,20260331,012200,7.469,7.469,7.469,7.469
EURDKK,20260331,012300,7.469,7.469,7.469,7.469
EURDKK,20260331,012400,7.469,7.469,7.469,7.469
EURDKK,20260331,012500,7.469,7.469,7.469,7.469
EURDKK,20260331,012600,7.469,7.469,7.469,7.469
EURDKK,20260331,012700,7.469,7.469,7.469,7.469
EURDKK,20260331,012800,7.469,7.469,7.469,7.469
EURDKK,20260331,012900,7.469,7.469,7.469,7.469
EURDKK,20260331,013000,7.469,7.469,7.469,7.469
EURDKK,20260331,013100,7.468,7.468,7.468,7.468
EURDKK,20260331,013200,7.468,7.468,7.468,7.468
EURDKK,20260331,013300,7.468,7.468,7.468,7.468
EURDKK,20260331,013400,7.468,7.468,7.468,7.468
EURDKK,20260331,013500,7.468,7.468,7.468,7.468
EURDKK,20260331,013600,7.468,7.468,7.468,7.468
EURDKK,20260331,013700,7.468,7.469,7.468,7.469
EURDKK,20260331,013800,7.469,7.469,7.469,7.469
EURDKK,20260331,013900,7.469,7.469,7.469,7.469
EURDKK,20260331,014000,7.469,7.469,7.469,7.469
EURDKK,20260331,014100,7.469,7.469,7.469,7.469
EURDKK,20260331,014200,7.469,7.469,7.469,7.469
EURDKK,20260331,014300,7.469,7.469,7.469,7.469
EURDKK,20260331,014400,7.469,7.469,7.469,7.469
EURDKK,20260331,014500,7.469,7.469,7.469,7.469
EURDKK,20260331,014600,7.470,7.470,7.469,7.469
EURDKK,20260331,014700,7.469,7.469,7.469,7.469
EURDKK,20260331,014800,7.469,7.469,7.469,7.469
EURDKK,20260331,014900,7.468,7.468,7.468,7.468
EURDKK,20260331,015000,7.468,7.468,7.468,7.468
EURDKK,20260331,015100,7.468,7.468,7.468,7.468
EURDKK,20260331,015200,7.468,7.468,7.468,7.468
EURDKK,20260331,015300,7.468,7.468,7.468,7.468
EURDKK,20260331,015400,7.468,7.468,7.468,7.468
EURDKK,20260331,015500,7.468,7.468,7.468,7.468
EURDKK,20260331,015600,7.468,7.468,7.468,7.468
EURDKK,20260331,015700,7.468,7.468,7.468,7.468
EURDKK,20260331,015800,7.468,7.468,7.468,7.468
EURDKK,20260331,015900,7.468,7.468,7.468,7.468
EURDKK,20260331,020000,7.468,7.469,7.468,7.469
EURDKK,20260331,020100,7.469,7.469,7.469,7.469
EURDKK,20260331,020200,7.469,7.469,7.469,7.469
EURDKK,20260331,020300,7.469,7.470,7.469,7.469
EURDKK,20260331,020400,7.468,7.469,7.468,7.468
EURDKK,20260331,020500,7.469,7.469,7.469,7.469
EURDKK,20260331,020600,7.469,7.469,7.468,7.468
EURDKK,20260331,020700,7.469,7.469,7.469,7.469
EURDKK,20260331,020800,7.469,7.469,7.468,7.468
EURDKK,20260331,020900,7.469,7.469,7.469,7.469
EURDKK,20260331,021000,7.469,7.469,7.468,7.469
EURDKK,20260331,021100,7.469,7.469,7.468,7.468
EURDKK,20260331,021200,7.469,7.469,7.468,7.469
EURDKK,20260331,021300,7.468,7.469,7.468,7.469
EURDKK,20260331,021400,7.469,7.469,7.469,7.469
EURDKK,20260331,021500,7.469,7.469,7.468,7.468
EURDKK,20260331,021600,7.468,7.468,7.468,7.468
EURDKK,20260331,021700,7.468,7.468,7.468,7.468
EURDKK,20260331,021800,7.468,7.468,7.468,7.468
EURDKK,20260331,021900,7.469,7.469,7.469,7.469
EURDKK,20260331,022000,7.468,7.469,7.468,7.469
EURDKK,20260331,022100,7.468,7.469,7.468,7.469
EURDKK,20260331,022200,7.468,7.468,7.468,7.468
EURDKK,20260331,022300,7.468,7.468,7.468,7.468
EURDKK,20260331,022400,7.468,7.469,7.468,7.469
EURDKK,20260331,022500,7.469,7.469,7.469,7.469
EURDKK,20260331,022600,7.469,7.469,7.469,7.469
EURDKK,20260331,022700,7.470,7.470,7.469,7.469
EURDKK,20260331,022800,7.469,7.469,7.469,7.469
EURDKK,20260331,022900,7.469,7.470,7.469,7.470
EURDKK,20260331,023000,7.469,7.469,7.469,7.469
EURDKK,20260331,023100,7.469,7.469,7.469,7.469
EURDKK,20260331,023200,7.469,7.469,7.469,7.469
EURDKK,20260331,023300,7.468,7.468,7.468,7.468
EURDKK,20260331,023400,7.468,7.468,7.468,7.468
EURDKK,20260331,023500,7.468,7.468,7.467,7.467
EURDKK,20260331,023600,7.468,7.469,7.468,7.469
EURDKK,20260331,023700,7.469,7.469,7.469,7.469
EURDKK,20260331,023800,7.469,7.469,7.469,7.469
EURDKK,20260331,023900,7.470,7.470,7.469,7.469
EURDKK,20260331,024000,7.468,7.469,7.468,7.469
EURDKK,20260331,024100,7.468,7.469,7.468,7.469
EURDKK,20260331,024200,7.468,7.469,7.468,7.469
EURDKK,20260331,024300,7.469,7.469,7.469,7.469
EURDKK,20260331,024400,7.468,7.469,7.468,7.469
EURDKK,20260331,024500,7.468,7.469,7.468,7.468
EURDKK,20260331,024600,7.469,7.469,7.468,7.469
EURDKK,20260331,024700,7.468,7.469,7.468,7.469
EURDKK,20260331,024800,7.468,7.469,7.468,7.469
EURDKK,20260331,024900,7.468,7.469,7.468,7.469
EURDKK,20260331,025000,7.468,7.468,7.468,7.468
EURDKK,20260331,025100,7.469,7.469,7.468,7.469
EURDKK,20260331,025200,7.469,7.469,7.468,7.469
EURDKK,20260331,025300,7.468,7.468,7.468,7.468
EURDKK,20260331,025400,7.469,7.469,7.469,7.469
EURDKK,20260331,025500,7.468,7.469,7.468,7.468
EURDKK,20260331,025600,7.469,7.469,7.468,7.468
EURDKK,20260331,025700,7.469,7.469,7.468,7.468
EURDKK,20260331,025800,7.469,7.469,7.468,7.469
EURDKK,20260331,025900,7.468,7.469,7.468,7.469
EURDKK,20260331,030000,7.469,7.469,7.468,7.468
EURDKK,20260331,030100,7.469,7.469,7.468,7.469
EURDKK,20260331,030200,7.469,7.469,7.469,7.469
EURDKK,20260331,030300,7.469,7.469,7.469,7.469
EURDKK,20260331,030400,7.469,7.469,7.469,7.469
EURDKK,20260331,030500,7.468,7.469,7.468,7.469
EURDKK,20260331,030600,7.468,7.469,7.468,7.468
EURDKK,20260331,030700,7.469,7.469,7.468,7.468
EURDKK,20260331,030800,7.468,7.469,7.468,7.469
EURDKK,20260331,030900,7.468,7.469,7.468,7.468
EURDKK,20260331,031000,7.469,7.469,7.469,7.469
EURDKK,20260331,031100,7.469,7.469,7.469,7.469
EURDKK,20260331,031200,7.469,7.469,7.468,7.468
EURDKK,20260331,031300,7.468,7.468,7.468,7.468
EURDKK,20260331,031400,7.469,7.469,7.468,7.468
EURDKK,20260331,031500,7.469,7.469,7.469,7.469
EURDKK,20260331,031600,7.469,7.469,7.469,7.469
EURDKK,20260331,031700,7.469,7.469,7.469,7.469
EURDKK,20260331,031800,7.469,7.469,7.469,7.469
EURDKK,20260331,031900,7.469,7.470,7.469,7.470
EURDKK,20260331,032000,7.470,7.470,7.470,7.470
EURDKK,20260331,032100,7.469,7.469,7.468,7.468
EURDKK,20260331,032200,7.468,7.469,7.468,7.469
EURDKK,20260331,032300,7.468,7.469,7.468,7.469
EURDKK,20260331,032400,7.469,7.469,7.469,7.469
EURDKK,20260331,032500,7.469,7.470,7.469,7.470
EURDKK,20260331,032600,7.469,7.469,7.468,7.468
EURDKK,20260331,032700,7.469,7.469,7.469,7.469
EURDKK,20260331,032800,7.469,7.469,7.469,7.469
EURDKK,20260331,032900,7.469,7.470,7.469,7.470
EURDKK,20260331,033000,7.469,7.469,7.469,7.469
EURDKK,20260331,033100,7.469,7.469,7.469,7.469
EURDKK,20260331,033200,7.469,7.469,7.468,7.469
EURDKK,20260331,033300,7.469,7.469,7.469,7.469
EURDKK,20260331,033400,7.469,7.469,7.468,7.469
EURDKK,20260331,033500,7.468,7.469,7.468,7.469
EURDKK,20260331,033600,7.468,7.468,7.468,7.468
EURDKK,20260331,033700,7.469,7.469,7.469,7.469
EURDKK,20260331,033800,7.469,7.469,7.469,7.469
EURDKK,20260331,033900,7.469,7.469,7.469,7.469
EURDKK,20260331,034000,7.469,7.470,7.469,7.469
EURDKK,20260331,034100,7.469,7.469,7.469,7.469
EURDKK,20260331,034200,7.468,7.469,7.468,7.469
EURDKK,20260331,034300,7.468,7.469,7.468,7.469
EURDKK,20260331,034400,7.468,7.469,7.468,7.469
EURDKK,20260331,034500,7.468,7.469,7.468,7.468
EURDKK,20260331,034600,7.468,7.469,7.468,7.469
EURDKK,20260331,034700,7.468,7.468,7.468,7.468
EURDKK,20260331,034800,7.469,7.469,7.469,7.469
EURDKK,20260331,034900,7.469,7.469,7.468,7.468
EURDKK,20260331,035000,7.468,7.469,7.468,7.469
EURDKK,20260331,035100,7.468,7.469,7.468,7.469
EURDKK,20260331,035200,7.470,7.470,7.468,7.468
EURDKK,20260331,035300,7.469,7.469,7.469,7.469
EURDKK,20260331,035400,7.468,7.468,7.468,7.468
EURDKK,20260331,035500,7.468,7.468,7.468,7.468
EURDKK,20260331,035600,7.468,7.468,7.467,7.467
EURDKK,20260331,035700,7.468,7.469,7.468,7.468
EURDKK,20260331,035800,7.468,7.468,7.468,7.468
EURDKK,20260331,035900,7.468,7.468,7.468,7.468
EURDKK,20260331,040000,7.469,7.469,7.468,7.469
EURDKK,20260331,040100,7.469,7.469,7.469,7.469
EURDKK,20260331,040200,7.469,7.469,7.469,7.469
EURDKK,20260331,040300,7.469,7.469,7.469,7.469
EURDKK,20260331,040400,7.469,7.469,7.469,7.469
EURDKK,20260331,040500,7.469,7.469,7.469,7.469
EURDKK,20260331,040600,7.469,7.469,7.469,7.469
EURDKK,20260331,040700,7.469,7.469,7.469,7.469
EURDKK,20260331,040800,7.470,7.470,7.470,7.470
EURDKK,20260331,040900,7.470,7.470,7.470,7.470
EURDKK,20260331,041000,7.469,7.469,7.469,7.469
EURDKK,20260331,041100,7.468,7.468,7.468,7.468
EURDKK,20260331,041200,7.468,7.468,7.468,7.468
EURDKK,20260331,041300,7.468,7.468,7.468,7.468
EURDKK,20260331,041400,7.468,7.468,7.468,7.468
EURDKK,20260331,041500,7.468,7.468,7.468,7.468
EURDKK,20260331,041600,7.468,7.469,7.468,7.469
EURDKK,20260331,041700,7.469,7.469,7.468,7.468
EURDKK,20260331,041800,7.469,7.469,7.469,7.469
EURDKK,20260331,041900,7.468,7.469,7.468,7.469
EURDKK,20260331,042000,7.469,7.469,7.468,7.469
EURDKK,20260331,042100,7.469,7.469,7.469,7.469
EURDKK,20260331,042200,7.469,7.469,7.469,7.469
EURDKK,20260331,042300,7.470,7.470,7.470,7.470
EURDKK,20260331,042400,7.470,7.470,7.469,7.469
EURDKK,20260331,042500,7.469,7.469,7.469,7.469
EURDKK,20260331,042600,7.469,7.469,7.469,7.469
EURDKK,20260331,042700,7.469,7.469,7.469,7.469
EURDKK,20260331,042800,7.469,7.469,7.469,7.469
EURDKK,20260331,042900,7.469,7.469,7.469,7.469
EURDKK,20260331,043000,7.469,7.469,7.469,7.469
EURDKK,20260331,043100,7.469,7.469,7.469,7.469
EURDKK,20260331,043200,7.469,7.469,7.469,7.469
EURDKK,20260331,043300,7.469,7.469,7.469,7.469
EURDKK,20260331,043400,7.469,7.469,7.469,7.469
EURDKK,20260331,043500,7.468,7.469,7.468,7.468
EURDKK,20260331,043600,7.469,7.469,7.469,7.469
EURDKK,20260331,043700,7.469,7.469,7.469,7.469
EURDKK,20260331,043800,7.469,7.469,7.469,7.469
EURDKK,20260331,043900,7.469,7.469,7.469,7.469
EURDKK,20260331,044000,7.469,7.469,7.469,7.469
EURDKK,20260331,044100,7.469,7.469,7.469,7.469
EURDKK,20260331,044200,7.469,7.469,7.468,7.468
EURDKK,20260331,044300,7.468,7.469,7.468,7.469
EURDKK,20260331,044400,7.469,7.469,7.469,7.469
EURDKK,20260331,044500,7.469,7.469,7.469,7.469
EURDKK,20260331,044600,7.469,7.469,7.469,7.469
EURDKK,20260331,044700,7.469,7.469,7.469,7.469
EURDKK,20260331,044800,7.469,7.469,7.469,7.469
EURDKK,20260331,044900,7.469,7.469,7.469,7.469
EURDKK,20260331,045000,7.469,7.470,7.469,7.470
EURDKK,20260331,045100,7.469,7.469,7.469,7.469
EURDKK,20260331,045200,7.470,7.470,7.469,7.469
EURDKK,20260331,045300,7.469,7.469,7.469,7.469
EURDKK,20260331,045400,7.469,7.469,7.469,7.469
EURDKK,20260331,045500,7.469,7.469,7.469,7.469
EURDKK,20260331,045600,7.468,7.469,7.468,7.469
EURDKK,20260331,045700,7.469,7.469,7.469,7.469
EURDKK,20260331,045800,7.469,7.469,7.469,7.469
EURDKK,20260331,045900,7.468,7.468,7.468,7.468
EURDKK,20260331,050000,7.468,7.468,7.468,7.468
EURDKK,20260331,050100,7.468,7.468,7.468,7.468
EURDKK,20260331,050200,7.468,7.468,7.468,7.468
EURDKK,20260331,050300,7.468,7.468,7.467,7.468
EURDKK,20260331,050400,7.469,7.469,7.469,7.469
EURDKK,20260331,050500,7.469,7.469,7.469,7.469
EURDKK,20260331,050600,7.469,7.469,7.469,7.469
EURDKK,20260331,050700,7.469,7.469,7.469,7.469
EURDKK,20260331,050800,7.469,7.469,7.469,7.469
EURDKK,20260331,050900,7.470,7.470,7.470,7.470
EURDKK,20260331,051000,7.470,7.470,7.469,7.469
EURDKK,20260331,051100,7.469,7.469,7.469,7.469
EURDKK,20260331,051200,7.469,7.469,7.469,7.469
EURDKK,20260331,051300,7.469,7.469,7.469,7.469
EURDKK,20260331,051400,7.469,7.469,7.469,7.469
EURDKK,20260331,051500,7.469,7.469,7.468,7.469
EURDKK,20260331,051600,7.468,7.468,7.468,7.468
EURDKK,20260331,051700,7.469,7.469,7.468,7.468
EURDKK,20260331,051800,7.468,7.468,7.468,7.468
EURDKK,20260331,051900,7.468,7.468,7.468,7.468
EURDKK,20260331,052000,7.468,7.468,7.468,7.468
EURDKK,20260331,052100,7.468,7.468,7.468,7.468
EURDKK,20260331,052200,7.468,7.468,7.468,7.468
EURDKK,20260331,052300,7.468,7.469,7.468,7.469
EURDKK,20260331,052400,7.469,7.469,7.469,7.469
EURDKK,20260331,052500,7.469,7.469,7.469,7.469
EURDKK,20260331,052600,7.468,7.468,7.468,7.468
EURDKK,20260331,052700,7.468,7.468,7.468,7.468
EURDKK,20260331,052800,7.468,7.468,7.468,7.468
EURDKK,20260331,052900,7.468,7.469,7.468,7.469
EURDKK,20260331,053000,7.469,7.469,7.469,7.469
EURDKK,20260331,053100,7.469,7.469,7.469,7.469
EURDKK,20260331,053200,7.469,7.469,7.469,7.469
EURDKK,20260331,053300,7.469,7.469,7.469,7.469
EURDKK,20260331,053400,7.469,7.469,7.469,7.469
EURDKK,20260331,053500,7.469,7.469,7.469,7.469
EURDKK,20260331,053600,7.468,7.468,7.468,7.468
EURDKK,20260331,053700,7.469,7.469,7.469,7.469
EURDKK,20260331,053800,7.469,7.469,7.469,7.469
EURDKK,20260331,053900,7.469,7.469,7.469,7.469
EURDKK,20260331,054000,7.469,7.469,7.469,7.469
EURDKK,20260331,054100,7.469,7.469,7.468,7.468
EURDKK,20260331,054200,7.468,7.468,7.468,7.468
EURDKK,20260331,054300,7.468,7.468,7.468,7.468
EURDKK,20260331,054400,7.468,7.468,7.468,7.468
EURDKK,20260331,054500,7.468,7.468,7.468,7.468
EURDKK,20260331,054600,7.468,7.468,7.468,7.468
EURDKK,20260331,054700,7.468,7.468,7.468,7.468
EURDKK,20260331,054800,7.469,7.469,7.468,7.468
EURDKK,20260331,054900,7.468,7.469,7.468,7.469
EURDKK,20260331,055000,7.469,7.469,7.469,7.469
EURDKK,20260331,055100,7.470,7.470,7.469,7.469
EURDKK,20260331,055200,7.469,7.469,7.469,7.469
EURDKK,20260331,055300,7.468,7.468,7.468,7.468
EURDKK,20260331,055400,7.468,7.468,7.468,7.468
EURDKK,20260331,055500,7.468,7.468,7.468,7.468
EURDKK,20260331,055600,7.468,7.468,7.468,7.468
EURDKK,20260331,055700,7.468,7.469,7.468,7.469
EURDKK,20260331,055800,7.469,7.469,7.469,7.469
EURDKK,20260331,055900,7.469,7.469,7.469,7.469
EURDKK,20260331,060000,7.469,7.469,7.469,7.469
EURDKK,20260331,060100,7.470,7.470,7.470,7.470
EURDKK,20260331,060200,7.470,7.470,7.470,7.470
EURDKK,20260331,060300,7.470,7.470,7.470,7.470
EURDKK,20260331,060400,7.470,7.470,7.470,7.470
EURDKK,20260331,060500,7.470,7.470,7.470,7.470
EURDKK,20260331,060600,7.470,7.470,7.470,7.470
EURDKK,20260331,060700,7.470,7.470,7.470,7.470
EURDKK,20260331,060800,7.470,7.470,7.470,7.470
EURDKK,20260331,060900,7.470,7.470,7.470,7.470
EURDKK,20260331,061000,7.470,7.470,7.470,7.470
EURDKK,20260331,061100,7.470,7.470,7.470,7.470
EURDKK,20260331,061200,7.470,7.470,7.470,7.470
EURDKK,20260331,061300,7.470,7.470,7.470,7.470
EURDKK,20260331,061400,7.470,7.470,7.470,7.470
EURDKK,20260331,061500,7.470,7.470,7.470,7.470
EURDKK,20260331,061600,7.470,7.470,7.470,7.470
EURDKK,20260331,061700,7.470,7.470,7.470,7.470
EURDKK,20260331,061800,7.470,7.470,7.470,7.470
EURDKK,20260331,061900,7.470,7.470,7.470,7.470
EURDKK,20260331,062000,7.470,7.470,7.470,7.470
EURDKK,20260331,062100,7.470,7.470,7.470,7.470
EURDKK,20260331,062200,7.470,7.470,7.470,7.470
EURDKK,20260331,062300,7.470,7.470,7.470,7.470
EURDKK,20260331,062400,7.470,7.470,7.470,7.470
EURDKK,20260331,062500,7.470,7.470,7.470,7.470
EURDKK,20260331,062600,7.470,7.470,7.470,7.470
EURDKK,20260331,062700,7.470,7.470,7.470,7.470
EURDKK,20260331,062800,7.469,7.469,7.469,7.469
EURDKK,20260331,062900,7.469,7.469,7.469,7.469
EURDKK,20260331,063000,7.469,7.469,7.469,7.469
EURDKK,20260331,063100,7.469,7.469,7.469,7.469
EURDKK,20260331,063200,7.469,7.469,7.469,7.469
EURDKK,20260331,063300,7.469,7.469,7.469,7.469
EURDKK,20260331,063400,7.469,7.469,7.469,7.469
EURDKK,20260331,063500,7.469,7.469,7.469,7.469
EURDKK,20260331,063600,7.469,7.469,7.469,7.469
EURDKK,20260331,063700,7.469,7.469,7.469,7.469
EURDKK,20260331,063800,7.469,7.469,7.469,7.469
EURDKK,20260331,063900,7.469,7.469,7.469,7.469
EURDKK,20260331,064000,7.468,7.468,7.468,7.468
EURDKK,20260331,064100,7.468,7.469,7.468,7.469
EURDKK,20260331,064200,7.469,7.469,7.469,7.469
EURDKK,20260331,064300,7.468,7.468,7.468,7.468
EURDKK,20260331,064400,7.468,7.468,7.468,7.468
EURDKK,20260331,064500,7.468,7.468,7.468,7.468
EURDKK,20260331,064600,7.468,7.468,7.468,7.468
EURDKK,20260331,064700,7.468,7.468,7.468,7.468
EURDKK,20260331,064800,7.468,7.469,7.468,7.469
EURDKK,20260331,064900,7.469,7.469,7.469,7.469
EURDKK,20260331,065000,7.469,7.469,7.469,7.469
EURDKK,20260331,065100,7.468,7.468,7.468,7.468
EURDKK,20260331,065200,7.468,7.468,7.468,7.468
EURDKK,20260331,065300,7.468,7.469,7.468,7.469
EURDKK,20260331,065400,7.469,7.469,7.469,7.469
EURDKK,20260331,065500,7.469,7.469,7.469,7.469
EURDKK,20260331,065600,7.469,7.469,7.469,7.469
EURDKK,20260331,065700,7.469,7.469,7.469,7.469
EURDKK,20260331,065800,7.469,7.469,7.469,7.469
EURDKK,20260331,065900,7.469,7.469,7.469,7.469
EURDKK,20260331,070000,7.469,7.469,7.468,7.468
EURDKK,20260331,070100,7.468,7.469,7.468,7.469
EURDKK,20260331,070200,7.469,7.469,7.469,7.469
EURDKK,20260331,070300,7.470,7.470,7.470,7.470
EURDKK,20260331,070400,7.470,7.470,7.469,7.469
EURDKK,20260331,070500,7.470,7.470,7.469,7.469
EURDKK,20260331,070600,7.469,7.469,7.469,7.469
EURDKK,20260331,070700,7.469,7.469,7.469,7.469
EURDKK,20260331,070800,7.468,7.468,7.468,7.468
EURDKK,20260331,070900,7.469,7.469,7.469,7.469
EURDKK,20260331,071000,7.469,7.469,7.469,7.469
EURDKK,20260331,071100,7.469,7.469,7.468,7.468
EURDKK,20260331,071200,7.469,7.469,7.469,7.469
EURDKK,20260331,071300,7.468,7.469,7.468,7.469
EURDKK,20260331,071400,7.469,7.469,7.468,7.468
EURDKK,20260331,071500,7.468,7.468,7.468,7.468
EURDKK,20260331,071600,7.469,7.469,7.469,7.469
EURDKK,20260331,071700,7.469,7.470,7.469,7.470
EURDKK,20260331,071800,7.469,7.469,7.469,7.469
EURDKK,20260331,071900,7.469,7.469,7.469,7.469
EURDKK,20260331,072000,7.469,7.469,7.469,7.469
EURDKK,20260331,072100,7.469,7.469,7.469,7.469
EURDKK,20260331,072200,7.469,7.469,7.469,7.469
EURDKK,20260331,072300,7.469,7.469,7.469,7.469
EURDKK,20260331,072400,7.469,7.469,7.469,7.469
EURDKK,20260331,072500,7.469,7.469,7.469,7.469
EURDKK,20260331,072600,7.469,7.469,7.469,7.469
EURDKK,20260331,072700,7.470,7.470,7.469,7.469
EURDKK,20260331,072800,7.468,7.468,7.468,7.468
EURDKK,20260331,072900,7.468,7.468,7.468,7.468
EURDKK,20260331,073000,7.468,7.468,7.468,7.468
EURDKK,20260331,073100,7.468,7.468,7.468,7.468
EURDKK,20260331,073200,7.468,7.468,7.468,7.468
EURDKK,20260331,073300,7.468,7.468,7.468,7.468
EURDKK,20260331,073400,7.468,7.468,7.468,7.468
EURDKK,20260331,073500,7.469,7.469,7.469,7.469
EURDKK,20260331,073600,7.469,7.469,7.468,7.468
EURDKK,20260331,073700,7.469,7.469,7.469,7.469
EURDKK,20260331,073800,7.469,7.469,7.469,7.469
EURDKK,20260331,073900,7.469,7.469,7.469,7.469
EURDKK,20260331,074000,7.469,7.469,7.469,7.469
EURDKK,20260331,074100,7.469,7.469,7.469,7.469
EURDKK,20260331,074200,7.469,7.469,7.468,7.468
EURDKK,20260331,074300,7.468,7.468,7.468,7.468
EURDKK,20260331,074400,7.468,7.468,7.468,7.468
EURDKK,20260331,074500,7.468,7.469,7.468,7.469
EURDKK,20260331,074600,7.468,7.468,7.468,7.468
EURDKK,20260331,074700,7.469,7.469,7.469,7.469
EURDKK,20260331,074800,7.469,7.469,7.469,7.469
EURDKK,20260331,074900,7.469,7.470,7.469,7.470
EURDKK,20260331,075000,7.469,7.469,7.469,7.469
EURDKK,20260331,075100,7.469,7.469,7.469,7.469
EURDKK,20260331,075200,7.468,7.469,7.468,7.468
EURDKK,20260331,075300,7.469,7.469,7.469,7.469
EURDKK,20260331,075400,7.469,7.469,7.468,7.469
EURDKK,20260331,075500,7.469,7.469,7.468,7.468
EURDKK,20260331,075600,7.469,7.469,7.468,7.468
EURDKK,20260331,075700,7.469,7.469,7.469,7.469
EURDKK,20260331,075800,7.469,7.469,7.469,7.469
EURDKK,20260331,075900,7.469,7.469,7.469,7.469
EURDKK,20260331,080000,7.469,7.469,7.469,7.469
EURDKK,20260331,080100,7.469,7.469,7.469,7.469
EURDKK,20260331,080200,7.469,7.469,7.468,7.468
EURDKK,20260331,080300,7.468,7.469,7.468,7.469
EURDKK,20260331,080400,7.469,7.469,7.469,7.469
EURDKK,20260331,080500,7.469,7.469,7.469,7.469
EURDKK,20260331,080600,7.469,7.469,7.469,7.469
EURDKK,20260331,080700,7.468,7.468,7.468,7.468
EURDKK,20260331,080800,7.469,7.469,7.469,7.469
EURDKK,20260331,080900,7.469,7.469,7.469,7.469
EURDKK,20260331,081000,7.469,7.469,7.469,7.469
EURDKK,20260331,081100,7.469,7.469,7.469,7.469
EURDKK,20260331,081200,7.469,7.469,7.469,7.469
EURDKK,20260331,081300,7.469,7.469,7.469,7.469
EURDKK,20260331,081400,7.469,7.469,7.469,7.469
EURDKK,20260331,081500,7.469,7.469,7.469,7.469
EURDKK,20260331,081600,7.469,7.469,7.469,7.469
EURDKK,20260331,081700,7.469,7.469,7.469,7.469
EURDKK,20260331,081800,7.469,7.469,7.469,7.469
EURDKK,20260331,081900,7.469,7.469,7.469,7.469
EURDKK,20260331,082000,7.469,7.469,7.469,7.469
EURDKK,20260331,082100,7.469,7.469,7.469,7.469
EURDKK,20260331,082200,7.469,7.470,7.469,7.469
EURDKK,20260331,082300,7.469,7.469,7.469,7.469
EURDKK,20260331,082400,7.468,7.468,7.468,7.468
EURDKK,20260331,082500,7.469,7.469,7.469,7.469
EURDKK,20260331,082600,7.469,7.470,7.469,7.470
EURDKK,20260331,082700,7.469,7.470,7.469,7.469
EURDKK,20260331,082800,7.469,7.469,7.469,7.469
EURDKK,20260331,082900,7.469,7.470,7.469,7.470
EURDKK,20260331,083000,7.469,7.469,7.469,7.469
EURDKK,20260331,083100,7.469,7.469,7.469,7.469
EURDKK,20260331,083200,7.469,7.469,7.469,7.469
EURDKK,20260331,083300,7.469,7.469,7.469,7.469
EURDKK,20260331,083400,7.469,7.469,7.468,7.468
EURDKK,20260331,083500,7.468,7.469,7.468,7.469
EURDKK,20260331,083600,7.468,7.469,7.468,7.469
EURDKK,20260331,083700,7.468,7.469,7.468,7.469
EURDKK,20260331,083800,7.468,7.469,7.468,7.469
EURDKK,20260331,083900,7.469,7.469,7.469,7.469
EURDKK,20260331,084000,7.469,7.469,7.469,7.469
EURDKK,20260331,084100,7.469,7.469,7.469,7.469
EURDKK,20260331,084200,7.469,7.469,7.469,7.469
EURDKK,20260331,084300,7.469,7.469,7.469,7.469
EURDKK,20260331,084400,7.468,7.468,7.468,7.468
EURDKK,20260331,084500,7.469,7.469,7.469,7.469
EURDKK,20260331,084600,7.469,7.469,7.469,7.469
EURDKK,20260331,084700,7.469,7.469,7.469,7.469
EURDKK,20260331,084800,7.469,7.469,7.468,7.468
EURDKK,20260331,084900,7.469,7.469,7.468,7.468
EURDKK,20260331,085000,7.469,7.469,7.469,7.469
EURDKK,20260331,085100,7.469,7.469,7.469,7.469
EURDKK,20260331,085200,7.469,7.469,7.468,7.468
EURDKK,20260331,085300,7.469,7.469,7.469,7.469
EURDKK,20260331,085400,7.469,7.469,7.469,7.469
EURDKK,20260331,085500,7.469,7.469,7.469,7.469
EURDKK,20260331,085600,7.469,7.469,7.469,7.469
EURDKK,20260331,085700,7.469,7.469,7.469,7.469
EURDKK,20260331,085800,7.469,7.469,7.468,7.469
EURDKK,20260331,085900,7.469,7.469,7.469,7.469
EURDKK,20260331,090000,7.469,7.469,7.469,7.469
EURDKK,20260331,090100,7.469,7.469,7.469,7.469
EURDKK,20260331,090200,7.468,7.468,7.468,7.468
EURDKK,20260331,090300,7.469,7.469,7.468,7.469
EURDKK,20260331,090400,7.469,7.469,7.469,7.469
EURDKK,20260331,090500,7.469,7.469,7.469,7.469
EURDKK,20260331,090600,7.469,7.470,7.469,7.469
EURDKK,20260331,090700,7.469,7.469,7.469,7.469
EURDKK,20260331,090800,7.468,7.469,7.468,7.469
EURDKK,20260331,090900,7.469,7.469,7.469,7.469
EURDKK,20260331,091000,7.468,7.468,7.468,7.468
EURDKK,20260331,091100,7.469,7.469,7.469,7.469
EURDKK,20260331,091200,7.469,7.469,7.468,7.469
EURDKK,20260331,091300,7.468,7.469,7.468,7.468
EURDKK,20260331,091400,7.469,7.469,7.469,7.469
EURDKK,20260331,091500,7.469,7.469,7.469,7.469
EURDKK,20260331,091600,7.469,7.469,7.469,7.469
EURDKK,20260331,091700,7.469,7.469,7.468,7.468
EURDKK,20260331,091800,7.469,7.469,7.469,7.469
EURDKK,20260331,091900,7.469,7.469,7.469,7.469
EURDKK,20260331,092000,7.469,7.469,7.469,7.469
EURDKK,20260331,092100,7.469,7.470,7.469,7.470
EURDKK,20260331,092200,7.469,7.469,7.469,7.469
EURDKK,20260331,092300,7.469,7.469,7.468,7.469
EURDKK,20260331,092400,7.469,7.469,7.469,7.469
EURDKK,20260331,092500,7.469,7.469,7.469,7.469
EURDKK,20260331,092600,7.468,7.469,7.468,7.469
EURDKK,20260331,092700,7.469,7.469,7.469,7.469
EURDKK,20260331,092800,7.469,7.469,7.469,7.469
EURDKK,20260331,092900,7.469,7.469,7.469,7.469
EURDKK,20260331,093000,7.469,7.469,7.469,7.469
EURDKK,20260331,093100,7.468,7.469,7.468,7.469
EURDKK,20260331,093200,7.469,7.470,7.469,7.470
EURDKK,20260331,093300,7.469,7.469,7.468,7.469
EURDKK,20260331,093400,7.469,7.469,7.469,7.469
EURDKK,20260331,093500,7.468,7.469,7.468,7.469
EURDKK,20260331,093600,7.469,7.469,7.469,7.469
EURDKK,20260331,093700,7.469,7.469,7.469,7.469
EURDKK,20260331,093800,7.469,7.469,7.469,7.469
EURDKK,20260331,093900,7.468,7.469,7.468,7.469
EURDKK,20260331,094000,7.469,7.469,7.469,7.469
EURDKK,20260331,094100,7.468,7.469,7.468,7.469
EURDKK,20260331,094200,7.469,7.469,7.469,7.469
EURDKK,20260331,094300,7.469,7.469,7.469,7.469
EURDKK,20260331,094400,7.469,7.469,7.469,7.469
EURDKK,20260331,094500,7.469,7.469,7.469,7.469
EURDKK,20260331,094600,7.469,7.469,7.469,7.469
EURDKK,20260331,094700,7.469,7.469,7.469,7.469
EURDKK,20260331,094800,7.469,7.469,7.469,7.469
EURDKK,20260331,094900,7.469,7.469,7.468,7.468
EURDKK,20260331,095000,7.469,7.469,7.468,7.469
EURDKK,20260331,095100,7.469,7.469,7.469,7.469
EURDKK,20260331,095200,7.468,7.469,7.468,7.469
EURDKK,20260331,095300,7.469,7.469,7.469,7.469
EURDKK,20260331,095400,7.469,7.469,7.468,7.468
EURDKK,20260331,095500,7.469,7.469,7.469,7.469
EURDKK,20260331,095600,7.469,7.470,7.469,7.470
EURDKK,20260331,095700,7.469,7.469,7.469,7.469
EURDKK,20260331,095800,7.469,7.469,7.469,7.469
EURDKK,20260331,095900,7.469,7.469,7.469,7.469
EURDKK,20260331,100000,7.469,7.470,7.469,7.469
EURDKK,20260331,100100,7.469,7.469,7.469,7.469
EURDKK,20260331,100200,7.469,7.469,7.469,7.469
EURDKK,20260331,100300,7.469,7.470,7.469,7.470
EURDKK,20260331,100400,7.469,7.469,7.469,7.469
EURDKK,20260331,100500,7.469,7.470,7.469,7.470
EURDKK,20260331,100600,7.469,7.469,7.469,7.469
EURDKK,20260331,100700,7.469,7.469,7.469,7.469
EURDKK,20260331,100800,7.469,7.469,7.469,7.469
EURDKK,20260331,100900,7.469,7.469,7.469,7.469
EURDKK,20260331,101000,7.469,7.469,7.469,7.469
EURDKK,20260331,101100,7.469,7.469,7.469,7.469
EURDKK,20260331,101200,7.469,7.469,7.469,7.469
EURDKK,20260331,101300,7.469,7.469,7.469,7.469
EURDKK,20260331,101400,7.469,7.469,7.469,7.469
EURDKK,20260331,101500,7.469,7.469,7.469,7.469
EURDKK,20260331,101600,7.469,7.469,7.469,7.469
EURDKK,20260331,101700,7.469,7.469,7.469,7.469
EURDKK,20260331,101800,7.469,7.469,7.469,7.469
EURDKK,20260331,101900,7.469,7.469,7.469,7.469
EURDKK,20260331,102000,7.469,7.469,7.469,7.469
EURDKK,20260331,102100,7.469,7.469,7.468,7.469
EURDKK,20260331,102200,7.469,7.469,7.469,7.469
EURDKK,20260331,102300,7.469,7.469,7.469,7.469
EURDKK,20260331,102400,7.469,7.469,7.469,7.469
EURDKK,20260331,102500,7.469,7.469,7.469,7.469
EURDKK,20260331,102600,7.468,7.469,7.468,7.469
EURDKK,20260331,102700,7.469,7.469,7.469,7.469
EURDKK,20260331,102800,7.469,7.469,7.468,7.468
EURDKK,20260331,102900,7.469,7.470,7.469,7.470
EURDKK,20260331,103000,7.470,7.470,7.469,7.469
EURDKK,20260331,103100,7.470,7.470,7.469,7.469
EURDKK,20260331,103200,7.469,7.469,7.469,7.469
EURDKK,20260331,103300,7.469,7.469,7.469,7.469
EURDKK,20260331,103400,7.469,7.469,7.469,7.469
EURDKK,20260331,103500,7.468,7.469,7.468,7.469
EURDKK,20260331,103600,7.469,7.470,7.469,7.470
EURDKK,20260331,103700,7.470,7.470,7.470,7.470
EURDKK,20260331,103800,7.469,7.469,7.469,7.469
EURDKK,20260331,103900,7.469,7.469,7.469,7.469
EURDKK,20260331,104000,7.469,7.469,7.469,7.469
EURDKK,20260331,104100,7.469,7.470,7.469,7.470
EURDKK,20260331,104200,7.469,7.469,7.469,7.469
EURDKK,20260331,104300,7.470,7.470,7.470,7.470
EURDKK,20260331,104400,7.469,7.469,7.469,7.469
EURDKK,20260331,104500,7.469,7.469,7.469,7.469
EURDKK,20260331,104600,7.469,7.469,7.469,7.469
EURDKK,20260331,104700,7.469,7.469,7.469,7.469
EURDKK,20260331,104800,7.469,7.470,7.469,7.469
EURDKK,20260331,104900,7.469,7.469,7.469,7.469
EURDKK,20260331,105000,7.469,7.469,7.469,7.469
EURDKK,20260331,105100,7.469,7.469,7.469,7.469
EURDKK,20260331,105200,7.470,7.470,7.469,7.469
EURDKK,20260331,105300,7.469,7.469,7.469,7.469
EURDKK,20260331,105400,7.469,7.469,7.469,7.469
EURDKK,20260331,105500,7.469,7.469,7.469,7.469
EURDKK,20260331,105600,7.469,7.469,7.469,7.469
EURDKK,20260331,105700,7.469,7.469,7.469,7.469
EURDKK,20260331,105800,7.469,7.469,7.469,7.469
EURDKK,20260331,105900,7.469,7.469,7.469,7.469
EURDKK,20260331,110000,7.468,7.469,7.468,7.469
EURDKK,20260331,110100,7.469,7.469,7.469,7.469
EURDKK,20260331,110200,7.470,7.470,7.469,7.469
EURDKK,20260331,110300,7.468,7.470,7.468,7.470
EURDKK,20260331,110400,7.469,7.469,7.468,7.469
EURDKK,20260331,110500,7.469,7.469,7.469,7.469
EURDKK,20260331,110600,7.469,7.469,7.469,7.469
EURDKK,20260331,110700,7.469,7.469,7.469,7.469
EURDKK,20260331,110800,7.469,7.469,7.469,7.469
EURDKK,20260331,110900,7.468,7.469,7.468,7.469
EURDKK,20260331,111000,7.469,7.469,7.469,7.469
EURDKK,20260331,111100,7.469,7.470,7.469,7.470
EURDKK,20260331,111200,7.469,7.469,7.469,7.469
EURDKK,20260331,111300,7.469,7.470,7.469,7.470
EURDKK,20260331,111400,7.470,7.470,7.470,7.470
EURDKK,20260331,111500,7.469,7.469,7.469,7.469
EURDKK,20260331,111600,7.469,7.469,7.469,7.469
EURDKK,20260331,111700,7.469,7.469,7.469,7.469
EURDKK,20260331,111800,7.469,7.469,7.468,7.469
EURDKK,20260331,111900,7.469,7.470,7.469,7.470
EURDKK,20260331,112000,7.469,7.470,7.469,7.469
EURDKK,20260331,112100,7.469,7.470,7.469,7.469
EURDKK,20260331,112200,7.469,7.469,7.469,7.469
EURDKK,20260331,112300,7.469,7.470,7.469,7.470
EURDKK,20260331,112400,7.469,7.469,7.469,7.469
EURDKK,20260331,112500,7.470,7.470,7.470,7.470
EURDKK,20260331,112600,7.469,7.469,7.469,7.469
EURDKK,20260331,112700,7.469,7.469,7.469,7.469
EURDKK,20260331,112800,7.469,7.470,7.469,7.470
EURDKK,20260331,112900,7.470,7.470,7.470,7.470
EURDKK,20260331,113000,7.469,7.469,7.468,7.469
EURDKK,20260331,113100,7.469,7.469,7.469,7.469
EURDKK,20260331,113200,7.469,7.469,7.469,7.469
EURDKK,20260331,113300,7.469,7.469,7.469,7.469
EURDKK,20260331,113400,7.469,7.469,7.469,7.469
EURDKK,20260331,113500,7.469,7.469,7.469,7.469
EURDKK,20260331,113600,7.469,7.469,7.469,7.469
EURDKK,20260331,113700,7.469,7.469,7.469,7.469
EURDKK,20260331,113800,7.470,7.470,7.469,7.469
EURDKK,20260331,113900,7.469,7.469,7.469,7.469
EURDKK,20260331,114000,7.469,7.469,7.469,7.469
EURDKK,20260331,114100,7.469,7.469,7.469,7.469
EURDKK,20260331,114200,7.469,7.469,7.469,7.469
EURDKK,20260331,114300,7.469,7.469,7.469,7.469
EURDKK,20260331,114400,7.469,7.469,7.469,7.469
EURDKK,20260331,114500,7.469,7.469,7.469,7.469
EURDKK,20260331,114600,7.469,7.469,7.469,7.469
EURDKK,20260331,114700,7.469,7.469,7.469,7.469
EURDKK,20260331,114800,7.469,7.469,7.469,7.469
EURDKK,20260331,114900,7.469,7.469,7.469,7.469
EURDKK,20260331,115000,7.469,7.469,7.469,7.469
EURDKK,20260331,115100,7.469,7.469,7.469,7.469
EURDKK,20260331,115200,7.470,7.470,7.469,7.469
EURDKK,20260331,115300,7.469,7.469,7.469,7.469
EURDKK,20260331,115400,7.469,7.469,7.469,7.469
EURDKK,20260331,115500,7.469,7.469,7.469,7.469
EURDKK,20260331,115600,7.469,7.469,7.469,7.469
EURDKK,20260331,115700,7.469,7.469,7.469,7.469
EURDKK,20260331,115800,7.469,7.469,7.469,7.469
EURDKK,20260331,115900,7.469,7.469,7.469,7.469
EURDKK,20260331,120000,7.470,7.470,7.469,7.469
EURDKK,20260331,120100,7.470,7.470,7.470,7.470
EURDKK,20260331,120200,7.469,7.469,7.469,7.469
EURDKK,20260331,120300,7.469,7.469,7.468,7.468
EURDKK,20260331,120400,7.468,7.468,7.468,7.468
EURDKK,20260331,120500,7.469,7.469,7.469,7.469
EURDKK,20260331,120600,7.469,7.469,7.469,7.469
EURDKK,20260331,120700,7.470,7.470,7.470,7.470
EURDKK,20260331,120800,7.470,7.470,7.470,7.470
EURDKK,20260331,120900,7.469,7.469,7.469,7.469
EURDKK,20260331,121000,7.469,7.469,7.469,7.469
EURDKK,20260331,121100,7.469,7.469,7.469,7.469
EURDKK,20260331,121200,7.469,7.470,7.469,7.470
EURDKK,20260331,121300,7.469,7.469,7.469,7.469
EURDKK,20260331,121400,7.469,7.469,7.469,7.469
EURDKK,20260331,121500,7.469,7.469,7.469,7.469
EURDKK,20260331,121600,7.469,7.469,7.469,7.469
EURDKK,20260331,121700,7.470,7.470,7.469,7.470
EURDKK,20260331,121800,7.470,7.470,7.470,7.470
EURDKK,20260331,121900,7.469,7.469,7.469,7.469
EURDKK,20260331,122000,7.469,7.469,7.469,7.469
EURDKK,20260331,122100,7.469,7.469,7.469,7.469
EURDKK,20260331,122200,7.469,7.469,7.469,7.469
EURDKK,20260331,122300,7.469,7.469,7.469,7.469
EURDKK,20260331,122400,7.469,7.469,7.469,7.469
EURDKK,20260331,122500,7.470,7.470,7.469,7.469
EURDKK,20260331,122600,7.469,7.469,7.469,7.469
EURDKK,20260331,122700,7.470,7.470,7.470,7.470
EURDKK,20260331,122800,7.470,7.470,7.469,7.470
EURDKK,20260331,122900,7.470,7.470,7.470,7.470
EURDKK,20260331,123000,7.470,7.470,7.470,7.470
EURDKK,20260331,123100,7.469,7.470,7.469,7.470
EURDKK,20260331,123200,7.469,7.469,7.469,7.469
EURDKK,20260331,123300,7.469,7.469,7.469,7.469
EURDKK,20260331,123400,7.469,7.469,7.469,7.469
EURDKK,20260331,123500,7.470,7.470,7.469,7.469
EURDKK,20260331,123600,7.469,7.469,7.469,7.469
EURDKK,20260331,123700,7.469,7.469,7.469,7.469
EURDKK,20260331,123800,7.469,7.469,7.469,7.469
EURDKK,20260331,123900,7.469,7.469,7.469,7.469
EURDKK,20260331,124000,7.469,7.469,7.468,7.468
EURDKK,20260331,124100,7.469,7.469,7.469,7.469
EURDKK,20260331,124200,7.469,7.469,7.469,7.469
EURDKK,20260331,124300,7.469,7.470,7.469,7.470
EURDKK,20260331,124400,7.470,7.470,7.470,7.470
EURDKK,20260331,124500,7.469,7.469,7.469,7.469
EURDKK,20260331,124600,7.469,7.469,7.469,7.469
EURDKK,20260331,124700,7.469,7.469,7.469,7.469
EURDKK,20260331,124800,7.469,7.469,7.468,7.468
EURDKK,20260331,124900,7.468,7.469,7.468,7.469
EURDKK,20260331,125000,7.469,7.469,7.469,7.469
EURDKK,20260331,125100,7.468,7.469,7.468,7.469
EURDKK,20260331,125200,7.469,7.469,7.469,7.469
EURDKK,20260331,125300,7.470,7.470,7.469,7.469
EURDKK,20260331,125400,7.469,7.469,7.469,7.469
EURDKK,20260331,125500,7.470,7.470,7.470,7.470
EURDKK,20260331,125600,7.470,7.470,7.469,7.469
EURDKK,20260331,125700,7.469,7.469,7.469,7.469
EURDKK,20260331,125800,7.468,7.470,7.468,7.469
EURDKK,20260331,125900,7.469,7.469,7.469,7.469
EURDKK,20260331,130000,7.469,7.469,7.469,7.469
EURDKK,20260331,130100,7.470,7.470,7.469,7.469
EURDKK,20260331,130200,7.469,7.469,7.469,7.469
EURDKK,20260331,130300,7.469,7.469,7.469,7.469
EURDKK,20260331,130400,7.469,7.469,7.469,7.469
EURDKK,20260331,130500,7.469,7.469,7.469,7.469
EURDKK,20260331,130600,7.470,7.470,7.469,7.469
EURDKK,20260331,130700,7.469,7.470,7.469,7.470
EURDKK,20260331,130800,7.469,7.469,7.469,7.469
EURDKK,20260331,130900,7.469,7.469,7.469,7.469
EURDKK,20260331,131000,7.469,7.469,7.469,7.469
EURDKK,20260331,131100,7.469,7.470,7.469,7.470
EURDKK,20260331,131200,7.469,7.470,7.469,7.469
EURDKK,20260331,131300,7.470,7.470,7.469,7.469
EURDKK,20260331,131400,7.469,7.469,7.469,7.469
EURDKK,20260331,131500,7.469,7.470,7.469,7.469
EURDKK,20260331,131600,7.469,7.469,7.469,7.469
EURDKK,20260331,131700,7.470,7.470,7.469,7.469
EURDKK,20260331,131800,7.469,7.469,7.469,7.469
EURDKK,20260331,131900,7.470,7.470,7.469,7.469
EURDKK,20260331,132000,7.469,7.469,7.469,7.469
EURDKK,20260331,132100,7.469,7.469,7.469,7.469
EURDKK,20260331,132200,7.469,7.470,7.469,7.470
EURDKK,20260331,132300,7.469,7.470,7.469,7.470
EURDKK,20260331,132400,7.469,7.469,7.469,7.469
EURDKK,20260331,132500,7.469,7.470,7.469,7.470
EURDKK,20260331,132600,7.469,7.470,7.469,7.469
EURDKK,20260331,132700,7.469,7.470,7.469,7.469
EURDKK,20260331,132800,7.470,7.470,7.468,7.468
EURDKK,20260331,132900,7.469,7.469,7.468,7.469
EURDKK,20260331,133000,7.469,7.469,7.469,7.469
EURDKK,20260331,133100,7.468,7.470,7.468,7.470
EURDKK,20260331,133200,7.469,7.469,7.469,7.469
EURDKK,20260331,133300,7.469,7.470,7.469,7.470
EURDKK,20260331,133400,7.469,7.469,7.469,7.469
EURDKK,20260331,133500,7.469,7.470,7.469,7.469
EURDKK,20260331,133600,7.469,7.469,7.469,7.469
EURDKK,20260331,133700,7.469,7.469,7.469,7.469
EURDKK,20260331,133800,7.470,7.470,7.470,7.470
EURDKK,20260331,133900,7.470,7.470,7.469,7.469
EURDKK,20260331,134000,7.469,7.470,7.469,7.470
EURDKK,20260331,134100,7.469,7.469,7.469,7.469
EURDKK,20260331,134200,7.469,7.470,7.469,7.470
EURDKK,20260331,134300,7.469,7.469,7.469,7.469
EURDKK,20260331,134400,7.470,7.470,7.469,7.469
EURDKK,20260331,134500,7.470,7.470,7.469,7.469
EURDKK,20260331,134600,7.470,7.470,7.469,7.469
EURDKK,20260331,134700,7.469,7.469,7.469,7.469
EURDKK,20260331,134800,7.470,7.470,7.470,7.470
EURDKK,20260331,134900,7.469,7.469,7.469,7.469
EURDKK,20260331,135000,7.468,7.470,7.468,7.469
EURDKK,20260331,135100,7.469,7.470,7.469,7.470
EURDKK,20260331,135200,7.469,7.469,7.468,7.469
EURDKK,20260331,135300,7.469,7.469,7.469,7.469
EURDKK,20260331,135400,7.470,7.470,7.470,7.470
EURDKK,20260331,135500,7.469,7.470,7.469,7.470
EURDKK,20260331,135600,7.469,7.470,7.469,7.470
EURDKK,20260331,135700,7.469,7.469,7.469,7.469
EURDKK,20260331,135800,7.470,7.470,7.469,7.469
EURDKK,20260331,135900,7.469,7.469,7.468,7.468
EURDKK,20260331,140000,7.469,7.469,7.469,7.469
EURDKK,20260331,140100,7.470,7.470,7.469,7.469
EURDKK,20260331,140200,7.470,7.470,7.468,7.469
EURDKK,20260331,140300,7.470,7.470,7.469,7.469
EURDKK,20260331,140400,7.470,7.470,7.469,7.470
EURDKK,20260331,140500,7.469,7.469,7.469,7.469
EURDKK,20260331,140600,7.469,7.469,7.469,7.469
EURDKK,20260331,140700,7.469,7.470,7.469,7.469
EURDKK,20260331,140800,7.469,7.469,7.469,7.469
EURDKK,20260331,140900,7.469,7.469,7.469,7.469
EURDKK,20260331,141000,7.470,7.470,7.469,7.469
EURDKK,20260331,141100,7.469,7.470,7.469,7.469
EURDKK,20260331,141200,7.470,7.470,7.469,7.469
EURDKK,20260331,141300,7.469,7.470,7.469,7.470
EURDKK,20260331,141400,7.469,7.469,7.469,7.469
EURDKK,20260331,141500,7.470,7.470,7.469,7.469
EURDKK,20260331,141600,7.470,7.470,7.469,7.469
EURDKK,20260331,141700,7.469,7.469,7.469,7.469
EURDKK,20260331,141800,7.470,7.470,7.470,7.470
EURDKK,20260331,141900,7.469,7.470,7.469,7.470
EURDKK,20260331,142000,7.469,7.470,7.469,7.469
EURDKK,20260331,142100,7.468,7.469,7.468,7.469
EURDKK,20260331,142200,7.470,7.470,7.469,7.469
EURDKK,20260331,142300,7.469,7.469,7.469,7.469
EURDKK,20260331,142400,7.470,7.470,7.469,7.469
EURDKK,20260331,142500,7.469,7.469,7.469,7.469
EURDKK,20260331,142600,7.470,7.470,7.469,7.469
EURDKK,20260331,142700,7.469,7.470,7.469,7.470
EURDKK,20260331,142800,7.469,7.470,7.469,7.469
EURDKK,20260331,142900,7.470,7.470,7.469,7.469
EURDKK,20260331,143000,7.470,7.470,7.470,7.470
EURDKK,20260331,143100,7.469,7.469,7.469,7.469
EURDKK,20260331,143200,7.470,7.470,7.469,7.469
EURDKK,20260331,143300,7.470,7.470,7.469,7.469
EURDKK,20260331,143400,7.469,7.469,7.469,7.469
EURDKK,20260331,143500,7.470,7.470,7.470,7.470
EURDKK,20260331,143600,7.469,7.470,7.469,7.470
EURDKK,20260331,143700,7.469,7.470,7.469,7.470
EURDKK,20260331,143800,7.469,7.469,7.469,7.469
EURDKK,20260331,143900,7.469,7.469,7.469,7.469
EURDKK,20260331,144000,7.469,7.470,7.469,7.469
EURDKK,20260331,144100,7.468,7.470,7.468,7.470
EURDKK,20260331,144200,7.469,7.469,7.469,7.469
EURDKK,20260331,144300,7.469,7.470,7.469,7.469
EURDKK,20260331,144400,7.469,7.469,7.469,7.469
EURDKK,20260331,144500,7.469,7.469,7.469,7.469
EURDKK,20260331,144600,7.470,7.470,7.469,7.469
EURDKK,20260331,144700,7.469,7.469,7.469,7.469
EURDKK,20260331,144800,7.469,7.469,7.469,7.469
EURDKK,20260331,144900,7.469,7.469,7.469,7.469
EURDKK,20260331,145000,7.469,7.469,7.469,7.469
EURDKK,20260331,145100,7.470,7.470,7.469,7.470
EURDKK,20260331,145200,7.470,7.470,7.470,7.470
EURDKK,20260331,145300,7.469,7.469,7.469,7.469
EURDKK,20260331,145400,7.469,7.469,7.469,7.469
EURDKK,20260331,145500,7.470,7.470,7.469,7.469
EURDKK,20260331,145600,7.470,7.470,7.469,7.469
EURDKK,20260331,145700,7.469,7.469,7.468,7.468
EURDKK,20260331,145800,7.469,7.469,7.469,7.469
EURDKK,20260331,145900,7.469,7.469,7.469,7.469
EURDKK,20260331,150000,7.469,7.470,7.469,7.470
EURDKK,20260331,150100,7.469,7.470,7.469,7.470
EURDKK,20260331,150200,7.469,7.469,7.469,7.469
EURDKK,20260331,150300,7.469,7.469,7.469,7.469
EURDKK,20260331,150400,7.469,7.469,7.469,7.469
EURDKK,20260331,150500,7.469,7.469,7.469,7.469
EURDKK,20260331,150600,7.469,7.470,7.469,7.470
EURDKK,20260331,150700,7.469,7.469,7.469,7.469
EURDKK,20260331,150800,7.470,7.470,7.469,7.470
EURDKK,20260331,150900,7.470,7.470,7.469,7.469
EURDKK,20260331,151000,7.470,7.470,7.469,7.469
EURDKK,20260331,151100,7.470,7.470,7.469,7.470
EURDKK,20260331,151200,7.469,7.469,7.469,7.469
EURDKK,20260331,151300,7.469,7.469,7.468,7.468
EURDKK,20260331,151400,7.469,7.470,7.469,7.469
EURDKK,20260331,151500,7.469,7.470,7.469,7.470
EURDKK,20260331,151600,7.470,7.470,7.469,7.469
EURDKK,20260331,151700,7.470,7.470,7.470,7.470
EURDKK,20260331,151800,7.470,7.470,7.469,7.469
EURDKK,20260331,151900,7.470,7.470,7.469,7.469
EURDKK,20260331,152000,7.469,7.469,7.469,7.469
EURDKK,20260331,152100,7.470,7.470,7.469,7.470
EURDKK,20260331,152200,7.469,7.470,7.469,7.470
EURDKK,20260331,152300,7.469,7.470,7.468,7.470
EURDKK,20260331,152400,7.469,7.470,7.469,7.469
EURDKK,20260331,152500,7.469,7.469,7.469,7.469
EURDKK,20260331,152600,7.469,7.469,7.469,7.469
EURDKK,20260331,152700,7.469,7.470,7.469,7.470
EURDKK,20260331,152800,7.469,7.470,7.469,7.469
EURDKK,20260331,152900,7.469,7.469,7.469,7.469
EURDKK,20260331,153000,7.469,7.469,7.469,7.469
EURDKK,20260331,153100,7.470,7.470,7.470,7.470
EURDKK,20260331,153200,7.469,7.469,7.468,7.468
EURDKK,20260331,153300,7.469,7.469,7.469,7.469
EURDKK,20260331,153400,7.469,7.470,7.469,7.470
EURDKK,20260331,153500,7.469,7.470,7.469,7.469
EURDKK,20260331,153600,7.469,7.469,7.469,7.469
EURDKK,20260331,153700,7.470,7.470,7.470,7.470
EURDKK,20260331,153800,7.469,7.470,7.469,7.469
EURDKK,20260331,153900,7.469,7.470,7.469,7.470
EURDKK,20260331,154000,7.469,7.470,7.469,7.470
EURDKK,20260331,154100,7.470,7.470,7.470,7.470
EURDKK,20260331,154200,7.470,7.470,7.470,7.470
EURDKK,20260331,154300,7.469,7.470,7.469,7.470
EURDKK,20260331,154400,7.470,7.470,7.469,7.469
EURDKK,20260331,154500,7.469,7.470,7.469,7.470
EURDKK,20260331,154600,7.469,7.470,7.469,7.470
EURDKK,20260331,154700,7.469,7.469,7.469,7.469
EURDKK,20260331,154800,7.469,7.470,7.469,7.469
EURDKK,20260331,154900,7.469,7.469,7.469,7.469
EURDKK,20260331,155000,7.469,7.469,7.469,7.469
EURDKK,20260331,155100,7.470,7.470,7.469,7.469
EURDKK,20260331,155200,7.469,7.470,7.469,7.470
EURDKK,20260331,155300,7.469,7.470,7.469,7.470
EURDKK,20260331,155400,7.469,7.470,7.469,7.469
EURDKK,20260331,155500,7.470,7.470,7.469,7.469
EURDKK,20260331,155600,7.470,7.470,7.469,7.469
EURDKK,20260331,155700,7.469,7.469,7.469,7.469
EURDKK,20260331,155800,7.470,7.470,7.469,7.470
EURDKK,20260331,155900,7.469,7.470,7.469,7.470
EURDKK,20260331,160000,7.470,7.470,7.469,7.469
EURDKK,20260331,160100,7.470,7.470,7.469,7.469
EURDKK,20260331,160200,7.470,7.470,7.469,7.469
EURDKK,20260331,160300,7.469,7.469,7.469,7.469
EURDKK,20260331,160400,7.469,7.469,7.469,7.469
EURDKK,20260331,160500,7.469,7.469,7.469,7.469
EURDKK,20260331,160600,7.469,7.469,7.469,7.469
EURDKK,20260331,160700,7.469,7.469,7.469,7.469
EURDKK,20260331,160800,7.469,7.469,7.469,7.469
EURDKK,20260331,160900,7.469,7.469,7.469,7.469
EURDKK,20260331,161000,7.470,7.470,7.469,7.470
EURDKK,20260331,161100,7.469,7.469,7.469,7.469
EURDKK,20260331,161200,7.469,7.470,7.469,7.469
EURDKK,20260331,161300,7.469,7.470,7.469,7.470
EURDKK,20260331,161400,7.469,7.470,7.469,7.469
EURDKK,20260331,161500,7.470,7.470,7.469,7.469
EURDKK,20260331,161600,7.470,7.470,7.469,7.469
EURDKK,20260331,161700,7.469,7.469,7.469,7.469
EURDKK,20260331,161800,7.470,7.470,7.469,7.469
EURDKK,20260331,161900,7.469,7.470,7.469,7.469
EURDKK,20260331,162000,7.469,7.469,7.469,7.469
EURDKK,20260331,162100,7.469,7.469,7.469,7.469
EURDKK,20260331,162200,7.469,7.470,7.469,7.470
EURDKK,20260331,162300,7.469,7.470,7.469,7.469
EURDKK,20260331,162400,7.470,7.470,7.469,7.469
EURDKK,20260331,162500,7.469,7.469,7.469,7.469
EURDKK,20260331,162600,7.469,7.469,7.469,7.469
EURDKK,20260331,162700,7.469,7.469,7.469,7.469
EURDKK,20260331,162800,7.470,7.470,7.469,7.470
EURDKK,20260331,162900,7.470,7.470,7.469,7.469
EURDKK,20260331,163000,7.469,7.469,7.469,7.469
EURDKK,20260331,163100,7.470,7.470,7.469,7.470
EURDKK,20260331,163200,7.469,7.469,7.469,7.469
EURDKK,20260331,163300,7.470,7.470,7.468,7.469
EURDKK,20260331,163400,7.470,7.470,7.469,7.469
EURDKK,20260331,163500,7.470,7.470,7.469,7.469
EURDKK,20260331,163600,7.469,7.469,7.469,7.469
EURDKK,20260331,163700,7.470,7.470,7.469,7.469
EURDKK,20260331,163800,7.468,7.469,7.468,7.469
EURDKK,20260331,163900,7.469,7.469,7.469,7.469
EURDKK,20260331,164000,7.469,7.469,7.469,7.469
EURDKK,20260331,164100,7.470,7.470,7.469,7.469
EURDKK,20260331,164200,7.469,7.469,7.469,7.469
EURDKK,20260331,164300,7.469,7.469,7.469,7.469
EURDKK,20260331,164400,7.469,7.469,7.469,7.469
EURDKK,20260331,164500,7.469,7.469,7.469,7.469
EURDKK,20260331,164600,7.470,7.470,7.469,7.469
EURDKK,20260331,164700,7.470,7.470,7.469,7.469
EURDKK,20260331,164800,7.469,7.469,7.469,7.469
EURDKK,20260331,164900,7.470,7.470,7.468,7.469
EURDKK,20260331,165000,7.470,7.470,7.470,7.470
EURDKK,20260331,165100,7.469,7.470,7.469,7.469
EURDKK,20260331,165200,7.470,7.470,7.469,7.469
EURDKK,20260331,165300,7.470,7.470,7.467,7.469
EURDKK,20260331,165400,7.470,7.470,7.469,7.469
EURDKK,20260331,165500,7.470,7.470,7.469,7.469
EURDKK,20260331,165600,7.470,7.470,7.469,7.469
EURDKK,20260331,165700,7.469,7.470,7.469,7.470
EURDKK,20260331,165800,7.469,7.470,7.469,7.470
EURDKK,20260331,165900,7.469,7.470,7.469,7.470
EURDKK,20260331,170000,7.469,7.469,7.469,7.469
EURDKK,20260331,170100,7.469,7.469,7.469,7.469
EURDKK,20260331,170200,7.469,7.469,7.468,7.468
EURDKK,20260331,170300,7.469,7.469,7.468,7.468
EURDKK,20260331,170400,7.469,7.469,7.468,7.469
EURDKK,20260331,170500,7.468,7.469,7.468,7.469
EURDKK,20260331,170600,7.468,7.469,7.468,7.469
EURDKK,20260331,170700,7.469,7.470,7.469,7.469
EURDKK,20260331,170800,7.468,7.469,7.468,7.469
EURDKK,20260331,170900,7.468,7.469,7.468,7.468
EURDKK,20260331,171000,7.469,7.469,7.468,7.468
EURDKK,20260331,171100,7.469,7.469,7.468,7.469
EURDKK,20260331,171200,7.468,7.469,7.468,7.468
EURDKK,20260331,171300,7.469,7.469,7.469,7.469
EURDKK,20260331,171400,7.469,7.469,7.468,7.469
EURDKK,20260331,171500,7.469,7.469,7.468,7.468
EURDKK,20260331,171600,7.469,7.469,7.469,7.469
EURDKK,20260331,171700,7.469,7.469,7.468,7.468
EURDKK,20260331,171800,7.469,7.469,7.468,7.469
EURDKK,20260331,171900,7.468,7.469,7.468,7.469
EURDKK,20260331,172000,7.469,7.469,7.469,7.469
EURDKK,20260331,172100,7.468,7.469,7.468,7.468
EURDKK,20260331,172200,7.469,7.469,7.468,7.469
EURDKK,20260331,172300,7.468,7.469,7.468,7.469
EURDKK,20260331,172400,7.469,7.469,7.469,7.469
EURDKK,20260331,172500,7.469,7.469,7.469,7.469
EURDKK,20260331,172600,7.469,7.469,7.469,7.469
EURDKK,20260331,172700,7.469,7.469,7.468,7.468
EURDKK,20260331,172800,7.469,7.469,7.468,7.468
EURDKK,20260331,172900,7.469,7.469,7.469,7.469
EURDKK,20260331,173000,7.469,7.469,7.468,7.469
EURDKK,20260331,173100,7.468,7.469,7.468,7.469
EURDKK,20260331,173200,7.468,7.469,7.468,7.469
EURDKK,20260331,173300,7.468,7.469,7.468,7.468
EURDKK,20260331,173400,7.469,7.469,7.469,7.469
EURDKK,20260331,173500,7.469,7.469,7.468,7.469
EURDKK,20260331,173600,7.468,7.469,7.468,7.469
EURDKK,20260331,173700,7.470,7.470,7.468,7.469
EURDKK,20260331,173800,7.469,7.469,7.468,7.469
EURDKK,20260331,173900,7.469,7.469,7.469,7.469
EURDKK,20260331,174000,7.468,7.469,7.468,7.469
EURDKK,20260331,174100,7.469,7.469,7.469,7.469
EURDKK,20260331,174200,7.469,7.469,7.469,7.469
EURDKK,20260331,174300,7.469,7.469,7.468,7.469
EURDKK,20260331,174400,7.469,7.469,7.469,7.469
EURDKK,20260331,174500,7.469,7.469,7.469,7.469
EURDKK,20260331,174600,7.469,7.469,7.469,7.469
EURDKK,20260331,174700,7.470,7.470,7.469,7.469
EURDKK,20260331,174800,7.469,7.469,7.469,7.469
EURDKK,20260331,174900,7.469,7.469,7.469,7.469
EURDKK,20260331,175000,7.470,7.470,7.469,7.469
EURDKK,20260331,175100,7.470,7.470,7.469,7.469
EURDKK,20260331,175200,7.469,7.469,7.469,7.469
EURDKK,20260331,175300,7.469,7.469,7.469,7.469
EURDKK,20260331,175400,7.469,7.469,7.468,7.469
EURDKK,20260331,175500,7.468,7.468,7.468,7.468
EURDKK,20260331,175600,7.469,7.469,7.468,7.468
EURDKK,20260331,175700,7.468,7.469,7.468,7.469
EURDKK,20260331,175800,7.468,7.469,7.468,7.469
EURDKK,20260331,175900,7.469,7.469,7.468,7.469
EURDKK,20260331,180000,7.469,7.469,7.469,7.469
EURDKK,20260331,180100,7.468,7.469,7.468,7.469
EURDKK,20260331,180200,7.469,7.469,7.469,7.469
EURDKK,20260331,180300,7.470,7.470,7.469,7.469
EURDKK,20260331,180400,7.468,7.469,7.468,7.469
EURDKK,20260331,180500,7.469,7.469,7.468,7.469
EURDKK,20260331,180600,7.468,7.468,7.468,7.468
EURDKK,20260331,180700,7.467,7.469,7.467,7.469
EURDKK,20260331,180800,7.468,7.469,7.468,7.469
EURDKK,20260331,180900,7.469,7.469,7.468,7.468
EURDKK,20260331,181000,7.469,7.469,7.468,7.469
EURDKK,20260331,181100,7.468,7.469,7.468,7.469
EURDKK,20260331,181200,7.470,7.470,7.469,7.469
EURDKK,20260331,181300,7.469,7.469,7.469,7.469
EURDKK,20260331,181400,7.469,7.469,7.469,7.469
EURDKK,20260331,181500,7.469,7.470,7.469,7.469
EURDKK,20260331,181600,7.469,7.469,7.469,7.469
EURDKK,20260331,181700,7.468,7.469,7.468,7.469
EURDKK,20260331,181800,7.469,7.469,7.469,7.469
EURDKK,20260331,181900,7.469,7.469,7.469,7.469
EURDKK,20260331,182000,7.469,7.469,7.469,7.469
EURDKK,20260331,182100,7.469,7.469,7.469,7.469
EURDKK,20260331,182200,7.469,7.469,7.469,7.469
EURDKK,20260331,182300,7.469,7.469,7.469,7.469
EURDKK,20260331,182400,7.468,7.469,7.468,7.469
EURDKK,20260331,182500,7.469,7.470,7.469,7.470
EURDKK,20260331,182600,7.469,7.470,7.469,7.469
EURDKK,20260331,182700,7.469,7.469,7.469,7.469
EURDKK,20260331,182800,7.469,7.469,7.469,7.469
EURDKK,20260331,182900,7.469,7.469,7.469,7.469
EURDKK,20260331,183000,7.469,7.469,7.469,7.469
EURDKK,20260331,183100,7.469,7.469,7.469,7.469
EURDKK,20260331,183200,7.469,7.469,7.469,7.469
EURDKK,20260331,183300,7.470,7.470,7.469,7.469
EURDKK,20260331,183400,7.470,7.470,7.469,7.469
EURDKK,20260331,183500,7.469,7.470,7.469,7.470
EURDKK,20260331,183600,7.469,7.469,7.469,7.469
EURDKK,20260331,183700,7.468,7.470,7.468,7.470
EURDKK,20260331,183800,7.469,7.469,7.469,7.469
EURDKK,20260331,183900,7.469,7.470,7.469,7.469
EURDKK,20260331,184000,7.470,7.470,7.469,7.469
EURDKK,20260331,184100,7.470,7.470,7.469,7.469
EURDKK,20260331,184200,7.470,7.470,7.468,7.468
EURDKK,20260331,184300,7.470,7.470,7.469,7.469
EURDKK,20260331,184400,7.468,7.469,7.468,7.469
EURDKK,20260331,184500,7.468,7.470,7.468,7.470
EURDKK,20260331,184600,7.469,7.470,7.468,7.469
EURDKK,20260331,184700,7.469,7.469,7.469,7.469
EURDKK,20260331,184800,7.468,7.469,7.468,7.469
EURDKK,20260331,184900,7.468,7.469,7.468,7.469
EURDKK,20260331,185000,7.470,7.470,7.469,7.470
EURDKK,20260331,185100,7.469,7.469,7.468,7.469
EURDKK,20260331,185200,7.468,7.469,7.468,7.469
EURDKK,20260331,185300,7.468,7.469,7.468,7.469
EURDKK,20260331,185400,7.470,7.470,7.468,7.469
EURDKK,20260331,185500,7.468,7.469,7.468,7.469
EURDKK,20260331,185600,7.468,7.469,7.468,7.469
EURDKK,20260331,185700,7.470,7.470,7.469,7.470
EURDKK,20260331,185800,7.469,7.470,7.469,7.469
EURDKK,20260331,185900,7.468,7.469,7.468,7.469
EURDKK,20260331,190000,7.468,7.470,7.468,7.469
EURDKK,20260331,190100,7.470,7.470,7.469,7.469
EURDKK,20260331,190200,7.469,7.470,7.469,7.469
EURDKK,20260331,190300,7.470,7.470,7.469,7.469
EURDKK,20260331,190400,7.470,7.470,7.469,7.469
EURDKK,20260331,190500,7.469,7.469,7.468,7.468
EURDKK,20260331,190600,7.469,7.469,7.468,7.469
EURDKK,20260331,190700,7.468,7.469,7.468,7.469
EURDKK,20260331,190800,7.469,7.469,7.469,7.469
EURDKK,20260331,190900,7.469,7.469,7.469,7.469
EURDKK,20260331,191000,7.468,7.469,7.468,7.469
EURDKK,20260331,191100,7.468,7.469,7.468,7.469
EURDKK,20260331,191200,7.468,7.470,7.468,7.469
EURDKK,20260331,191300,7.469,7.469,7.468,7.469
EURDKK,20260331,191400,7.470,7.470,7.469,7.470
EURDKK,20260331,191500,7.469,7.469,7.469,7.469
EURDKK,20260331,191600,7.469,7.469,7.469,7.469
EURDKK,20260331,191700,7.469,7.469,7.468,7.469
EURDKK,20260331,191800,7.470,7.470,7.469,7.469
EURDKK,20260331,191900,7.468,7.469,7.468,7.468
EURDKK,20260331,192000,7.469,7.470,7.468,7.469
EURDKK,20260331,192100,7.468,7.469,7.468,7.468
EURDKK,20260331,192200,7.469,7.470,7.469,7.469
EURDKK,20260331,192300,7.468,7.469,7.468,7.469
EURDKK,20260331,192400,7.469,7.469,7.469,7.469
EURDKK,20260331,192500,7.469,7.469,7.468,7.469
EURDKK,20260331,192600,7.468,7.469,7.468,7.469
EURDKK,20260331,192700,7.469,7.469,7.469,7.469
EURDKK,20260331,192800,7.469,7.469,7.468,7.468
EURDKK,20260331,192900,7.469,7.469,7.469,7.469
EURDKK,20260331,193000,7.469,7.469,7.468,7.469
EURDKK,20260331,193100,7.469,7.469,7.469,7.469
EURDKK,20260331,193200,7.469,7.469,7.469,7.469
EURDKK,20260331,193300,7.469,7.469,7.468,7.468
EURDKK,20260331,193400,7.469,7.470,7.468,7.469
EURDKK,20260331,193500,7.469,7.469,7.469,7.469
EURDKK,20260331,193600,7.470,7.470,7.469,7.469
EURDKK,20260331,193700,7.469,7.469,7.468,7.468
EURDKK,20260331,193800,7.469,7.470,7.468,7.469
EURDKK,20260331,193900,7.470,7.470,7.469,7.469
EURDKK,20260331,194000,7.468,7.470,7.468,7.469
EURDKK,20260331,194100,7.470,7.470,7.468,7.469
EURDKK,20260331,194200,7.468,7.469,7.468,7.469
EURDKK,20260331,194300,7.468,7.469,7.468,7.469
EURDKK,20260331,194400,7.469,7.469,7.469,7.469
EURDKK,20260331,194500,7.469,7.470,7.468,7.469
EURDKK,20260331,194600,7.468,7.469,7.468,7.469
EURDKK,20260331,194700,7.470,7.470,7.469,7.469
EURDKK,20260331,194800,7.469,7.470,7.469,7.469
EURDKK,20260331,194900,7.470,7.470,7.469,7.469
EURDKK,20260331,195000,7.468,7.469,7.468,7.469
EURDKK,20260331,195100,7.468,7.469,7.468,7.469
EURDKK,20260331,195200,7.470,7.470,7.468,7.468
EURDKK,20260331,195300,7.469,7.469,7.469,7.469
EURDKK,20260331,195400,7.469,7.470,7.469,7.469
EURDKK,20260331,195500,7.468,7.469,7.468,7.469
EURDKK,20260331,195600,7.469,7.469,7.468,7.469
EURDKK,20260331,195700,7.468,7.469,7.468,7.469
EURDKK,20260331,195800,7.468,7.469,7.468,7.469
EURDKK,20260331,195900,7.469,7.469,7.469,7.469
EURDKK,20260331,200000,7.469,7.469,7.468,7.469
EURDKK,20260331,200100,7.469,7.469,7.469,7.469
EURDKK,20260331,200200,7.469,7.470,7.469,7.469
EURDKK,20260331,200300,7.469,7.469,7.469,7.469
EURDKK,20260331,200400,7.469,7.469,7.469,7.469
EURDKK,20260331,200500,7.469,7.469,7.469,7.469
EURDKK,20260331,200600,7.469,7.469,7.469,7.469
EURDKK,20260331,200700,7.469,7.469,7.469,7.469
EURDKK,20260331,200800,7.470,7.470,7.469,7.470
EURDKK,20260331,200900,7.469,7.469,7.469,7.469
EURDKK,20260331,201000,7.469,7.469,7.469,7.469
EURDKK,20260331,201100,7.469,7.469,7.469,7.469
EURDKK,20260331,201200,7.469,7.469,7.469,7.469
EURDKK,20260331,201300,7.469,7.469,7.469,7.469
EURDKK,20260331,201400,7.469,7.469,7.469,7.469
EURDKK,20260331,201500,7.470,7.470,7.469,7.469
EURDKK,20260331,201600,7.469,7.469,7.469,7.469
EURDKK,20260331,201700,7.469,7.469,7.469,7.469
EURDKK,20260331,201800,7.469,7.469,7.469,7.469
EURDKK,20260331,201900,7.469,7.469,7.469,7.469
EURDKK,20260331,202000,7.468,7.469,7.468,7.469
EURDKK,20260331,202100,7.469,7.469,7.469,7.469
EURDKK,20260331,202200,7.469,7.469,7.469,7.469
EURDKK,20260331,202300,7.469,7.469,7.469,7.469
EURDKK,20260331,202400,7.469,7.469,7.468,7.468
EURDKK,20260331,202500,7.469,7.469,7.469,7.469
EURDKK,20260331,202600,7.468,7.469,7.468,7.469
EURDKK,20260331,202700,7.469,7.469,7.469,7.469
EURDKK,20260331,202800,7.469,7.470,7.469,7.470
EURDKK,20260331,202900,7.469,7.470,7.468,7.468
EURDKK,20260331,203000,7.469,7.469,7.469,7.469
EURDKK,20260331,203100,7.468,7.469,7.468,7.469
EURDKK,20260331,203200,7.469,7.469,7.469,7.469
EURDKK,20260331,203300,7.468,7.469,7.468,7.469
EURDKK,20260331,203400,7.469,7.469,7.469,7.469
EURDKK,20260331,203500,7.469,7.469,7.469,7.469
EURDKK,20260331,203600,7.469,7.470,7.469,7.470
EURDKK,20260331,203700,7.469,7.469,7.468,7.469
EURDKK,20260331,203800,7.468,7.469,7.468,7.469
EURDKK,20260331,203900,7.469,7.469,7.469,7.469
EURDKK,20260331,204000,7.469,7.469,7.469,7.469
EURDKK,20260331,204100,7.468,7.469,7.468,7.468
EURDKK,20260331,204200,7.469,7.469,7.469,7.469
EURDKK,20260331,204300,7.469,7.470,7.469,7.469
EURDKK,20260331,204400,7.469,7.469,7.469,7.469
EURDKK,20260331,204500,7.469,7.469,7.469,7.469
EURDKK,20260331,204600,7.470,7.470,7.469,7.469
EURDKK,20260331,204700,7.468,7.469,7.468,7.469
EURDKK,20260331,204800,7.468,7.469,7.468,7.469
EURDKK,20260331,204900,7.468,7.469,7.468,7.469
EURDKK,20260331,205000,7.469,7.469,7.469,7.469
EURDKK,20260331,205100,7.469,7.469,7.469,7.469
EURDKK,20260331,205200,7.469,7.469,7.469,7.469
EURDKK,20260331,205300,7.470,7.470,7.469,7.469
EURDKK,20260331,205400,7.468,7.469,7.468,7.469
EURDKK,20260331,205500,7.470,7.470,7.470,7.470
EURDKK,20260331,205600,7.469,7.469,7.469,7.469
EURDKK,20260331,205700,7.469,7.469,7.469,7.469
EURDKK,20260331,205800,7.469,7.469,7.469,7.469
EURDKK,20260331,205900,7.468,7.469,7.468,7.469
EURDKK,20260331,210000,7.469,7.469,7.469,7.469
EURDKK,20260331,210100,7.468,7.469,7.468,7.469
EURDKK,20260331,210200,7.469,7.469,7.469,7.469
EURDKK,20260331,210300,7.468,7.469,7.468,7.468
EURDKK,20260331,210400,7.469,7.470,7.469,7.470
EURDKK,20260331,210500,7.469,7.469,7.469,7.469
EURDKK,20260331,210600,7.469,7.469,7.469,7.469
EURDKK,20260331,210700,7.468,7.469,7.468,7.469
EURDKK,20260331,210800,7.469,7.469,7.469,7.469
EURDKK,20260331,210900,7.469,7.469,7.468,7.468
EURDKK,20260331,211000,7.469,7.469,7.469,7.469
EURDKK,20260331,211100,7.469,7.470,7.469,7.469
EURDKK,20260331,211200,7.470,7.470,7.469,7.469
EURDKK,20260331,211300,7.469,7.469,7.469,7.469
EURDKK,20260331,211400,7.469,7.469,7.469,7.469
EURDKK,20260331,211500,7.469,7.470,7.469,7.470
EURDKK,20260331,211600,7.469,7.469,7.469,7.469
EURDKK,20260331,211700,7.469,7.469,7.468,7.468
EURDKK,20260331,211800,7.469,7.469,7.469,7.469
EURDKK,20260331,211900,7.469,7.469,7.469,7.469
EURDKK,20260331,212000,7.470,7.470,7.470,7.470
EURDKK,20260331,212100,7.470,7.470,7.469,7.469
EURDKK,20260331,212200,7.469,7.469,7.469,7.469
EURDKK,20260331,212300,7.469,7.469,7.469,7.469
EURDKK,20260331,212400,7.469,7.469,7.469,7.469
EURDKK,20260331,212500,7.468,7.469,7.468,7.469
EURDKK,20260331,212600,7.469,7.469,7.469,7.469
EURDKK,20260331,212700,7.469,7.469,7.469,7.469
EURDKK,20260331,212800,7.469,7.469,7.469,7.469
EURDKK,20260331,212900,7.469,7.469,7.469,7.469
EURDKK,20260331,213000,7.469,7.469,7.469,7.469
EURDKK,20260331,213100,7.470,7.470,7.469,7.469
EURDKK,20260331,213200,7.469,7.470,7.469,7.470
EURDKK,20260331,213300,7.469,7.470,7.469,7.470
EURDKK,20260331,213400,7.469,7.469,7.469,7.469
EURDKK,20260331,213500,7.469,7.469,7.469,7.469
EURDKK,20260331,213600,7.470,7.470,7.470,7.470
EURDKK,20260331,213700,7.469,7.470,7.469,7.469
EURDKK,20260331,213800,7.470,7.470,7.470,7.470
EURDKK,20260331,213900,7.470,7.470,7.469,7.470
EURDKK,20260331,214000,7.470,7.470,7.470,7.470
EURDKK,20260331,214100,7.470,7.470,7.470,7.470
EURDKK,20260331,214200,7.470,7.470,7.470,7.470
EURDKK,20260331,214300,7.469,7.469,7.468,7.469
EURDKK,20260331,214400,7.470,7.470,7.469,7.469
EURDKK,20260331,214500,7.469,7.469,7.469,7.469
EURDKK,20260331,214600,7.469,7.470,7.469,7.470
EURDKK,20260331,214700,7.469,7.469,7.469,7.469
EURDKK,20260331,214800,7.469,7.469,7.469,7.469
EURDKK,20260331,214900,7.470,7.470,7.469,7.469
EURDKK,20260331,215000,7.469,7.469,7.469,7.469
EURDKK,20260331,215100,7.470,7.470,7.469,7.469
EURDKK,20260331,215200,7.469,7.469,7.469,7.469
EURDKK,20260331,215300,7.469,7.469,7.469,7.469
EURDKK,20260331,215400,7.469,7.470,7.469,7.470
EURDKK,20260331,215500,7.469,7.469,7.469,7.469
EURDKK,20260331,215600,7.469,7.469,7.469,7.469
EURDKK,20260331,215700,7.469,7.469,7.469,7.469
EURDKK,20260331,215800,7.469,7.469,7.469,7.469
EURDKK,20260331,215900,7.469,7.470,7.469,7.469
EURDKK,20260331,220000,7.469,7.469,7.469,7.469
EURDKK,20260331,220100,7.469,7.470,7.469,7.470
EURDKK,20260331,220200,7.469,7.469,7.469,7.469
EURDKK,20260331,220300,7.470,7.470,7.470,7.470
EURDKK,20260331,220400,7.469,7.469,7.469,7.469
EURDKK,20260331,220500,7.469,7.469,7.469,7.469
EURDKK,20260331,220600,7.469,7.469,7.469,7.469
EURDKK,20260331,220700,7.469,7.469,7.469,7.469
EURDKK,20260331,220800,7.469,7.469,7.469,7.469
EURDKK,20260331,220900,7.469,7.469,7.469,7.469
EURDKK,20260331,221000,7.469,7.469,7.469,7.469
EURDKK,20260331,221100,7.469,7.469,7.468,7.469
EURDKK,20260331,221200,7.469,7.469,7.469,7.469
EURDKK,20260331,221300,7.469,7.469,7.469,7.469
EURDKK,20260331,221400,7.469,7.469,7.469,7.469
EURDKK,20260331,221500,7.469,7.469,7.469,7.469
EURDKK,20260331,221600,7.470,7.470,7.470,7.470
EURDKK,20260331,221700,7.470,7.470,7.470,7.470
EURDKK,20260331,221800,7.469,7.469,7.469,7.469
EURDKK,20260331,221900,7.469,7.469,7.469,7.469
EURDKK,20260331,222000,7.469,7.469,7.469,7.469
EURDKK,20260331,222100,7.469,7.469,7.469,7.469
EURDKK,20260331,222200,7.469,7.470,7.469,7.470
EURDKK,20260331,222300,7.470,7.470,7.470,7.470
EURDKK,20260331,222400,7.470,7.470,7.469,7.469
EURDKK,20260331,222500,7.469,7.469,7.469,7.469
EURDKK,20260331,222600,7.469,7.469,7.469,7.469
EURDKK,20260331,222700,7.469,7.469,7.469,7.469
EURDKK,20260331,222800,7.468,7.468,7.468,7.468
EURDKK,20260331,222900,7.468,7.469,7.468,7.469
EURDKK,20260331,223000,7.469,7.469,7.469,7.469
EURDKK,20260331,223100,7.468,7.469,7.468,7.469
EURDKK,20260331,223200,7.469,7.469,7.469,7.469
EURDKK,20260331,223300,7.469,7.469,7.469,7.469
EURDKK,20260331,223400,7.468,7.469,7.468,7.469
EURDKK,20260331,223500,7.470,7.470,7.470,7.470
EURDKK,20260331,223600,7.470,7.470,7.470,7.470
EURDKK,20260331,223700,7.470,7.470,7.470,7.470
EURDKK,20260331,223800,7.470,7.470,7.470,7.470
EURDKK,20260331,223900,7.470,7.470,7.470,7.470
EURDKK,20260331,224000,7.470,7.470,7.469,7.469
EURDKK,20260331,224100,7.469,7.469,7.469,7.469
EURDKK,20260331,224200,7.469,7.469,7.469,7.469
EURDKK,20260331,224300,7.469,7.469,7.469,7.469
EURDKK,20260331,224400,7.469,7.469,7.469,7.469
EURDKK,20260331,224500,7.469,7.469,7.469,7.469
EURDKK,20260331,224600,7.469,7.469,7.469,7.469
EURDKK,20260331,224700,7.469,7.469,7.469,7.469
EURDKK,20260331,224800,7.469,7.469,7.469,7.469
EURDKK,20260331,224900,7.469,7.469,7.469,7.469
EURDKK,20260331,225000,7.469,7.469,7.469,7.469
EURDKK,20260331,225100,7.469,7.469,7.469,7.469
EURDKK,20260331,225200,7.469,7.469,7.469,7.469
EURDKK,20260331,225300,7.469,7.469,7.469,7.469
EURDKK,20260331,225400,7.469,7.469,7.469,7.469
EURDKK,20260331,225500,7.469,7.469,7.469,7.469
EURDKK,20260331,225600,7.469,7.469,7.469,7.469
EURDKK,20260331,225700,7.469,7.469,7.469,7.469
EURDKK,20260331,225800,7.469,7.469,7.469,7.469
EURDKK,20260331,225900,7.469,7.469,7.469,7.469
EURDKK,20260331,230000,7.469,7.469,7.469,7.469
EURDKK,20260331,230100,7.468,7.468,7.467,7.468
EURDKK,20260331,230200,7.469,7.469,7.469,7.469
EURDKK,20260331,230300,7.469,7.469,7.469,7.469
EURDKK,20260331,230400,7.469,7.469,7.469,7.469
EURDKK,20260331,230500,7.469,7.469,7.469,7.469
EURDKK,20260331,230600,7.469,7.469,7.469,7.469
EURDKK,20260331,230700,7.469,7.470,7.469,7.470
EURDKK,20260331,230800,7.470,7.470,7.470,7.470
EURDKK,20260331,230900,7.470,7.470,7.470,7.470
EURDKK,20260331,231000,7.470,7.470,7.470,7.470
EURDKK,20260331,231100,7.470,7.470,7.470,7.470
EURDKK,20260331,231200,7.470,7.470,7.470,7.470
EURDKK,20260331,231300,7.470,7.470,7.470,7.470
EURDKK,20260331,231400,7.470,7.470,7.470,7.470
EURDKK,20260331,231500,7.470,7.470,7.470,7.470
EURDKK,20260331,231600,7.470,7.470,7.470,7.470
EURDKK,20260331,231700,7.470,7.470,7.470,7.470
EURDKK,20260331,231800,7.470,7.470,7.470,7.470
EURDKK,20260331,231900,7.470,7.470,7.470,7.470
EURDKK,20260331,232000,7.470,7.470,7.470,7.470
EURDKK,20260331,232100,7.470,7.470,7.470,7.470
EURDKK,20260331,232200,7.470,7.470,7.470,7.470
EURDKK,20260331,232300,7.470,7.470,7.470,7.470
EURDKK,20260331,232400,7.470,7.470,7.470,7.470
EURDKK,20260331,232500,7.470,7.470,7.470,7.470
EURDKK,20260331,232600,7.470,7.470,7.470,7.470
EURDKK,20260331,232700,7.470,7.470,7.470,7.470
EURDKK,20260331,232800,7.470,7.470,7.470,7.470
EURDKK,20260331,232900,7.470,7.470,7.470,7.470
EURDKK,20260331,233000,7.470,7.470,7.470,7.470
EURDKK,20260331,233100,7.470,7.470,7.470,7.470
EURDKK,20260331,233200,7.470,7.470,7.470,7.470
EURDKK,20260331,233300,7.470,7.470,7.470,7.470
EURDKK,20260331,233400,7.470,7.470,7.470,7.470
EURDKK,20260331,233500,7.470,7.470,7.470,7.470
EURDKK,20260331,233600,7.470,7.470,7.470,7.470
EURDKK,20260331,233700,7.470,7.470,7.470,7.470
EURDKK,20260331,233800,7.470,7.470,7.470,7.470
EURDKK,20260331,233900,7.470,7.470,7.470,7.470
EURDKK,20260331,234000,7.470,7.470,7.470,7.470
EURDKK,20260331,234100,7.470,7.470,7.470,7.470
EURDKK,20260331,234200,7.470,7.470,7.470,7.470
EURDKK,20260331,234300,7.470,7.470,7.470,7.470
EURDKK,20260331,234400,7.470,7.470,7.470,7.470
EURDKK,20260331,234500,7.471,7.471,7.470,7.470
EURDKK,20260331,234600,7.470,7.470,7.470,7.470
EURDKK,20260331,234700,7.470,7.470,7.470,7.470
EURDKK,20260331,234800,7.470,7.470,7.470,7.470
EURDKK,20260331,234900,7.470,7.470,7.470,7.470
EURDKK,20260331,235000,7.470,7.470,7.470,7.470
EURDKK,20260331,235100,7.470,7.470,7.470,7.470
EURDKK,20260331,235200,7.470,7.470,7.470,7.470
EURDKK,20260331,235300,7.470,7.470,7.470,7.470
EURDKK,20260331,235400,7.470,7.470,7.470,7.470
EURDKK,20260331,235500,7.470,7.470,7.470,7.470
EURDKK,20260331,235600,7.470,7.470,7.470,7.470
EURDKK,20260331,235700,7.470,7.470,7.470,7.470
EURDKK,20260331,235800,7.470,7.470,7.470,7.470
EURDKK,20260331,235900,7.470,7.470,7.470,7.470
EURDKK,20260401,000000,7.470,7.470,7.470,7.470
EURCZK,20260331,000100,24.54,24.54,24.54,24.54
EURCZK,20260331,000200,24.54,24.54,24.54,24.54
EURCZK,20260331,000300,24.54,24.54,24.54,24.54
EURCZK,20260331,000400,24.54,24.54,24.54,24.54
EURCZK,20260331,000500,24.54,24.54,24.54,24.54
EURCZK,20260331,000600,24.53,24.53,24.53,24.53
EURCZK,20260331,000700,24.53,24.53,24.53,24.53
EURCZK,20260331,000800,24.53,24.53,24.53,24.53
EURCZK,20260331,000900,24.53,24.53,24.53,24.53
EURCZK,20260331,001000,24.53,24.53,24.53,24.53
EURCZK,20260331,001100,24.53,24.53,24.53,24.53
EURCZK,20260331,001200,24.53,24.53,24.53,24.53
EURCZK,20260331,001300,24.53,24.53,24.53,24.53
EURCZK,20260331,001400,24.53,24.53,24.53,24.53
EURCZK,20260331,001500,24.53,24.53,24.53,24.53
EURCZK,20260331,001600,24.53,24.53,24.53,24.53
EURCZK,20260331,001700,24.53,24.53,24.53,24.53
EURCZK,20260331,001800,24.53,24.53,24.53,24.53
EURCZK,20260331,001900,24.53,24.53,24.53,24.53
EURCZK,20260331,002000,24.53,24.53,24.53,24.53
EURCZK,20260331,002100,24.53,24.53,24.53,24.53
EURCZK,20260331,002200,24.53,24.53,24.53,24.53
EURCZK,20260331,002300,24.53,24.53,24.53,24.53
EURCZK,20260331,002400,24.52,24.52,24.52,24.52
EURCZK,20260331,002500,24.52,24.52,24.52,24.52
EURCZK,20260331,002600,24.52,24.52,24.52,24.52
EURCZK,20260331,002700,24.52,24.52,24.52,24.52
EURCZK,20260331,002800,24.52,24.52,24.52,24.52
EURCZK,20260331,002900,24.52,24.52,24.52,24.52
EURCZK,20260331,003000,24.52,24.53,24.52,24.53
EURCZK,20260331,003100,24.53,24.53,24.53,24.53
EURCZK,20260331,003200,24.53,24.53,24.52,24.52
EURCZK,20260331,003300,24.52,24.52,24.52,24.52
EURCZK,20260331,003400,24.52,24.52,24.52,24.52
EURCZK,20260331,003500,24.52,24.52,24.52,24.52
EURCZK,20260331,003600,24.52,24.52,24.52,24.52
EURCZK,20260331,003700,24.52,24.52,24.52,24.52
EURCZK,20260331,003800,24.52,24.52,24.52,24.52
EURCZK,20260331,003900,24.52,24.53,24.52,24.53
EURCZK,20260331,004000,24.53,24.53,24.53,24.53
EURCZK,20260331,004100,24.53,24.53,24.53,24.53
EURCZK,20260331,004200,24.53,24.53,24.53,24.53
EURCZK,20260331,004300,24.53,24.53,24.53,24.53
EURCZK,20260331,004400,24.53,24.53,24.53,24.53
EURCZK,20260331,004500,24.53,24.53,24.53,24.53
EURCZK,20260331,004600,24.53,24.53,24.53,24.53
EURCZK,20260331,004700,24.53,24.53,24.53,24.53
EURCZK,20260331,004800,24.53,24.53,24.53,24.53
EURCZK,20260331,004900,24.53,24.53,24.53,24.53
EURCZK,20260331,005000,24.53,24.53,24.53,24.53
EURCZK,20260331,005100,24.53,24.53,24.53,24.53
EURCZK,20260331,005200,24.53,24.53,24.53,24.53
EURCZK,20260331,005300,24.53,24.53,24.53,24.53
EURCZK,20260331,005400,24.53,24.53,24.53,24.53
EURCZK,20260331,005500,24.53,24.53,24.53,24.53
EURCZK,20260331,005600,24.53,24.53,24.53,24.53
EURCZK,20260331,005700,24.53,24.53,24.53,24.53
EURCZK,20260331,005800,24.53,24.53,24.53,24.53
EURCZK,20260331,005900,24.52,24.53,24.52,24.53
EURCZK,20260331,010000,24.53,24.53,24.52,24.52
EURCZK,20260331,010100,24.52,24.52,24.52,24.52
EURCZK,20260331,010200,24.52,24.52,24.52,24.52
EURCZK,20260331,010300,24.52,24.52,24.51,24.51
EURCZK,20260331,010400,24.51,24.51,24.51,24.51
EURCZK,20260331,010500,24.51,24.51,24.51,24.51
EURCZK,20260331,010600,24.51,24.51,24.51,24.51
EURCZK,20260331,010700,24.51,24.51,24.51,24.51
EURCZK,20260331,010800,24.51,24.51,24.51,24.51
EURCZK,20260331,010900,24.51,24.51,24.51,24.51
EURCZK,20260331,011000,24.51,24.51,24.51,24.51
EURCZK,20260331,011100,24.51,24.51,24.51,24.51
EURCZK,20260331,011200,24.51,24.51,24.51,24.51
EURCZK,20260331,011300,24.51,24.51,24.51,24.51
EURCZK,20260331,011400,24.51,24.51,24.51,24.51
EURCZK,20260331,011500,24.51,24.51,24.51,24.51
EURCZK,20260331,011600,24.51,24.51,24.51,24.51
EURCZK,20260331,011700,24.51,24.51,24.51,24.51
EURCZK,20260331,011800,24.51,24.51,24.51,24.51
EURCZK,20260331,011900,24.51,24.51,24.51,24.51
EURCZK,20260331,012000,24.51,24.51,24.51,24.51
EURCZK,20260331,012100,24.51,24.51,24.51,24.51
EURCZK,20260331,012200,24.51,24.51,24.51,24.51
EURCZK,20260331,012300,24.51,24.51,24.51,24.51
EURCZK,20260331,012400,24.51,24.51,24.51,24.51
EURCZK,20260331,012500,24.51,24.51,24.51,24.51
EURCZK,20260331,012600,24.51,24.51,24.51,24.51
EURCZK,20260331,012700,24.51,24.51,24.51,24.51
EURCZK,20260331,012800,24.51,24.51,24.51,24.51
EURCZK,20260331,012900,24.51,24.51,24.51,24.51
EURCZK,20260331,013000,24.51,24.51,24.51,24.51
EURCZK,20260331,013100,24.51,24.51,24.51,24.51
EURCZK,20260331,013200,24.51,24.51,24.51,24.51
EURCZK,20260331,013300,24.51,24.51,24.51,24.51
EURCZK,20260331,013400,24.51,24.51,24.51,24.51
EURCZK,20260331,013500,24.51,24.51,24.51,24.51
EURCZK,20260331,013600,24.51,24.51,24.51,24.51
EURCZK,20260331,013700,24.51,24.51,24.51,24.51
EURCZK,20260331,013800,24.52,24.52,24.52,24.52
EURCZK,20260331,013900,24.51,24.51,24.51,24.51
EURCZK,20260331,014000,24.51,24.51,24.51,24.51
EURCZK,20260331,014100,24.51,24.51,24.51,24.51
EURCZK,20260331,014200,24.51,24.51,24.51,24.51
EURCZK,20260331,014300,24.51,24.51,24.51,24.51
EURCZK,20260331,014400,24.51,24.51,24.51,24.51
EURCZK,20260331,014500,24.52,24.52,24.52,24.52
EURCZK,20260331,014600,24.52,24.52,24.52,24.52
EURCZK,20260331,014700,24.52,24.52,24.52,24.52
EURCZK,20260331,014800,24.52,24.52,24.52,24.52
EURCZK,20260331,014900,24.52,24.52,24.52,24.52
EURCZK,20260331,015000,24.52,24.52,24.52,24.52
EURCZK,20260331,015100,24.52,24.52,24.52,24.52
EURCZK,20260331,015200,24.52,24.52,24.52,24.52
EURCZK,20260331,015300,24.52,24.52,24.52,24.52
EURCZK,20260331,015400,24.51,24.51,24.51,24.51
EURCZK,20260331,015500,24.51,24.51,24.51,24.51
EURCZK,20260331,015600,24.51,24.51,24.51,24.51
EURCZK,20260331,015700,24.51,24.51,24.51,24.51
EURCZK,20260331,015800,24.51,24.51,24.51,24.51
EURCZK,20260331,015900,24.51,24.51,24.51,24.51
EURCZK,20260331,020000,24.51,24.52,24.51,24.52
EURCZK,20260331,020100,24.52,24.52,24.52,24.52
EURCZK,20260331,020200,24.52,24.52,24.52,24.52
EURCZK,20260331,020300,24.52,24.52,24.52,24.52
EURCZK,20260331,020400,24.53,24.53,24.52,24.52
EURCZK,20260331,020500,24.52,24.52,24.52,24.52
EURCZK,20260331,020600,24.52,24.52,24.52,24.52
EURCZK,20260331,020700,24.52,24.52,24.52,24.52
EURCZK,20260331,020800,24.52,24.52,24.52,24.52
EURCZK,20260331,020900,24.52,24.52,24.52,24.52
EURCZK,20260331,021000,24.52,24.52,24.52,24.52
EURCZK,20260331,021100,24.52,24.52,24.52,24.52
EURCZK,20260331,021200,24.52,24.52,24.52,24.52
EURCZK,20260331,021300,24.52,24.52,24.52,24.52
EURCZK,20260331,021400,24.52,24.52,24.52,24.52
EURCZK,20260331,021500,24.52,24.52,24.52,24.52
EURCZK,20260331,021600,24.52,24.52,24.52,24.52
EURCZK,20260331,021700,24.51,24.51,24.51,24.51
EURCZK,20260331,021800,24.51,24.51,24.51,24.51
EURCZK,20260331,021900,24.51,24.51,24.51,24.51
EURCZK,20260331,022000,24.52,24.53,24.52,24.53
EURCZK,20260331,022100,24.53,24.53,24.53,24.53
EURCZK,20260331,022200,24.53,24.53,24.53,24.53
EURCZK,20260331,022300,24.53,24.53,24.53,24.53
EURCZK,20260331,022400,24.53,24.53,24.53,24.53
EURCZK,20260331,022500,24.53,24.53,24.53,24.53
EURCZK,20260331,022600,24.53,24.53,24.53,24.53
EURCZK,20260331,022700,24.53,24.53,24.53,24.53
EURCZK,20260331,022800,24.54,24.54,24.53,24.53
EURCZK,20260331,022900,24.54,24.54,24.54,24.54
EURCZK,20260331,023000,24.54,24.54,24.54,24.54
EURCZK,20260331,023100,24.54,24.54,24.54,24.54
EURCZK,20260331,023200,24.54,24.54,24.54,24.54
EURCZK,20260331,023300,24.54,24.54,24.53,24.53
EURCZK,20260331,023400,24.53,24.53,24.53,24.53
EURCZK,20260331,023500,24.53,24.53,24.53,24.53
EURCZK,20260331,023600,24.53,24.53,24.53,24.53
EURCZK,20260331,023700,24.53,24.54,24.53,24.54
EURCZK,20260331,023800,24.54,24.54,24.54,24.54
EURCZK,20260331,023900,24.54,24.55,24.53,24.53
EURCZK,20260331,024000,24.52,24.53,24.52,24.53
EURCZK,20260331,024100,24.52,24.52,24.52,24.52
EURCZK,20260331,024200,24.52,24.52,24.52,24.52
EURCZK,20260331,024300,24.52,24.53,24.52,24.53
EURCZK,20260331,024400,24.53,24.53,24.53,24.53
EURCZK,20260331,024500,24.53,24.53,24.53,24.53
EURCZK,20260331,024600,24.53,24.53,24.53,24.53
EURCZK,20260331,024700,24.54,24.54,24.53,24.53
EURCZK,20260331,024800,24.53,24.53,24.53,24.53
EURCZK,20260331,024900,24.53,24.53,24.52,24.52
EURCZK,20260331,025000,24.53,24.53,24.53,24.53
EURCZK,20260331,025100,24.53,24.53,24.53,24.53
EURCZK,20260331,025200,24.53,24.53,24.53,24.53
EURCZK,20260331,025300,24.53,24.53,24.53,24.53
EURCZK,20260331,025400,24.53,24.53,24.52,24.53
EURCZK,20260331,025500,24.53,24.53,24.52,24.52
EURCZK,20260331,025600,24.53,24.53,24.52,24.52
EURCZK,20260331,025700,24.53,24.53,24.53,24.53
EURCZK,20260331,025800,24.53,24.53,24.53,24.53
EURCZK,20260331,025900,24.53,24.53,24.53,24.53
EURCZK,20260331,030000,24.53,24.53,24.53,24.53
EURCZK,20260331,030100,24.53,24.53,24.53,24.53
EURCZK,20260331,030200,24.53,24.53,24.53,24.53
EURCZK,20260331,030300,24.53,24.53,24.53,24.53
EURCZK,20260331,030400,24.53,24.53,24.53,24.53
EURCZK,20260331,030500,24.53,24.53,24.53,24.53
EURCZK,20260331,030600,24.53,24.53,24.53,24.53
EURCZK,20260331,030700,24.53,24.53,24.53,24.53
EURCZK,20260331,030800,24.53,24.53,24.53,24.53
EURCZK,20260331,030900,24.53,24.53,24.53,24.53
EURCZK,20260331,031000,24.53,24.53,24.53,24.53
EURCZK,20260331,031100,24.53,24.53,24.53,24.53
EURCZK,20260331,031200,24.53,24.53,24.53,24.53
EURCZK,20260331,031300,24.53,24.53,24.53,24.53
EURCZK,20260331,031400,24.53,24.53,24.53,24.53
EURCZK,20260331,031500,24.53,24.53,24.53,24.53
EURCZK,20260331,031600,24.53,24.54,24.53,24.54
EURCZK,20260331,031700,24.54,24.54,24.54,24.54
EURCZK,20260331,031800,24.54,24.54,24.54,24.54
EURCZK,20260331,031900,24.54,24.54,24.54,24.54
EURCZK,20260331,032000,24.54,24.54,24.54,24.54
EURCZK,20260331,032100,24.54,24.54,24.54,24.54
EURCZK,20260331,032200,24.54,24.54,24.54,24.54
EURCZK,20260331,032300,24.54,24.54,24.54,24.54
EURCZK,20260331,032400,24.55,24.55,24.55,24.55
EURCZK,20260331,032500,24.55,24.55,24.55,24.55
EURCZK,20260331,032600,24.55,24.55,24.55,24.55
EURCZK,20260331,032700,24.55,24.56,24.55,24.56
EURCZK,20260331,032800,24.56,24.56,24.56,24.56
EURCZK,20260331,032900,24.56,24.56,24.56,24.56
EURCZK,20260331,033000,24.56,24.56,24.56,24.56
EURCZK,20260331,033100,24.56,24.56,24.56,24.56
EURCZK,20260331,033200,24.56,24.56,24.56,24.56
EURCZK,20260331,033300,24.56,24.56,24.56,24.56
EURCZK,20260331,033400,24.56,24.56,24.56,24.56
EURCZK,20260331,033500,24.55,24.55,24.55,24.55
EURCZK,20260331,033600,24.56,24.56,24.52,24.52
EURCZK,20260331,033700,24.52,24.52,24.52,24.52
EURCZK,20260331,033800,24.52,24.52,24.52,24.52
EURCZK,20260331,033900,24.52,24.52,24.52,24.52
EURCZK,20260331,034000,24.52,24.52,24.52,24.52
EURCZK,20260331,034100,24.52,24.52,24.52,24.52
EURCZK,20260331,034200,24.52,24.52,24.52,24.52
EURCZK,20260331,034300,24.52,24.52,24.52,24.52
EURCZK,20260331,034400,24.52,24.52,24.52,24.52
EURCZK,20260331,034500,24.52,24.52,24.52,24.52
EURCZK,20260331,034600,24.52,24.52,24.52,24.52
EURCZK,20260331,034700,24.52,24.52,24.52,24.52
EURCZK,20260331,034800,24.52,24.52,24.52,24.52
EURCZK,20260331,034900,24.51,24.51,24.51,24.51
EURCZK,20260331,035000,24.51,24.51,24.51,24.51
EURCZK,20260331,035100,24.52,24.52,24.52,24.52
EURCZK,20260331,035200,24.52,24.52,24.52,24.52
EURCZK,20260331,035300,24.52,24.52,24.52,24.52
EURCZK,20260331,035400,24.52,24.52,24.52,24.52
EURCZK,20260331,035500,24.52,24.52,24.52,24.52
EURCZK,20260331,035600,24.52,24.52,24.52,24.52
EURCZK,20260331,035700,24.52,24.52,24.52,24.52
EURCZK,20260331,035800,24.52,24.52,24.51,24.51
EURCZK,20260331,035900,24.52,24.52,24.51,24.51
EURCZK,20260331,040000,24.51,24.51,24.51,24.51
EURCZK,20260331,040100,24.51,24.51,24.51,24.51
EURCZK,20260331,040200,24.51,24.51,24.51,24.51
EURCZK,20260331,040300,24.51,24.51,24.51,24.51
EURCZK,20260331,040400,24.51,24.51,24.51,24.51
EURCZK,20260331,040500,24.51,24.51,24.51,24.51
EURCZK,20260331,040600,24.51,24.51,24.51,24.51
EURCZK,20260331,040700,24.51,24.51,24.51,24.51
EURCZK,20260331,040800,24.51,24.51,24.51,24.51
EURCZK,20260331,040900,24.51,24.51,24.51,24.51
EURCZK,20260331,041000,24.51,24.51,24.51,24.51
EURCZK,20260331,041100,24.51,24.51,24.51,24.51
EURCZK,20260331,041200,24.51,24.51,24.51,24.51
EURCZK,20260331,041300,24.51,24.51,24.51,24.51
EURCZK,20260331,041400,24.51,24.51,24.51,24.51
EURCZK,20260331,041500,24.51,24.51,24.51,24.51
EURCZK,20260331,041600,24.52,24.52,24.51,24.51
EURCZK,20260331,041700,24.51,24.51,24.51,24.51
EURCZK,20260331,041800,24.51,24.51,24.51,24.51
EURCZK,20260331,041900,24.51,24.51,24.51,24.51
EURCZK,20260331,042000,24.52,24.52,24.51,24.51
EURCZK,20260331,042100,24.51,24.51,24.51,24.51
EURCZK,20260331,042200,24.51,24.51,24.51,24.51
EURCZK,20260331,042300,24.51,24.52,24.51,24.52
EURCZK,20260331,042400,24.51,24.51,24.51,24.51
EURCZK,20260331,042500,24.51,24.51,24.51,24.51
EURCZK,20260331,042600,24.51,24.51,24.51,24.51
EURCZK,20260331,042700,24.51,24.51,24.51,24.51
EURCZK,20260331,042800,24.52,24.52,24.52,24.52
EURCZK,20260331,042900,24.52,24.52,24.52,24.52
EURCZK,20260331,043000,24.52,24.52,24.51,24.51
EURCZK,20260331,043100,24.51,24.51,24.51,24.51
EURCZK,20260331,043200,24.51,24.51,24.51,24.51
EURCZK,20260331,043300,24.51,24.51,24.51,24.51
EURCZK,20260331,043400,24.51,24.51,24.51,24.51
EURCZK,20260331,043500,24.51,24.51,24.51,24.51
EURCZK,20260331,043600,24.51,24.51,24.51,24.51
EURCZK,20260331,043700,24.51,24.51,24.51,24.51
EURCZK,20260331,043800,24.51,24.51,24.51,24.51
EURCZK,20260331,043900,24.51,24.51,24.51,24.51
EURCZK,20260331,044000,24.51,24.51,24.51,24.51
EURCZK,20260331,044100,24.51,24.51,24.51,24.51
EURCZK,20260331,044200,24.51,24.51,24.51,24.51
EURCZK,20260331,044300,24.51,24.51,24.51,24.51
EURCZK,20260331,044400,24.51,24.51,24.51,24.51
EURCZK,20260331,044500,24.51,24.51,24.51,24.51
EURCZK,20260331,044600,24.51,24.51,24.51,24.51
EURCZK,20260331,044700,24.51,24.51,24.51,24.51
EURCZK,20260331,044800,24.51,24.51,24.51,24.51
EURCZK,20260331,044900,24.51,24.51,24.51,24.51
EURCZK,20260331,045000,24.51,24.51,24.51,24.51
EURCZK,20260331,045100,24.51,24.52,24.51,24.52
EURCZK,20260331,045200,24.52,24.52,24.52,24.52
EURCZK,20260331,045300,24.52,24.52,24.52,24.52
EURCZK,20260331,045400,24.52,24.52,24.52,24.52
EURCZK,20260331,045500,24.52,24.52,24.52,24.52
EURCZK,20260331,045600,24.52,24.52,24.52,24.52
EURCZK,20260331,045700,24.51,24.51,24.51,24.51
EURCZK,20260331,045800,24.51,24.51,24.51,24.51
EURCZK,20260331,045900,24.51,24.51,24.51,24.51
EURCZK,20260331,050000,24.51,24.51,24.51,24.51
EURCZK,20260331,050100,24.51,24.51,24.51,24.51
EURCZK,20260331,050200,24.51,24.51,24.51,24.51
EURCZK,20260331,050300,24.51,24.51,24.51,24.51
EURCZK,20260331,050400,24.51,24.51,24.51,24.51
EURCZK,20260331,050500,24.51,24.51,24.51,24.51
EURCZK,20260331,050600,24.51,24.51,24.51,24.51
EURCZK,20260331,050700,24.51,24.51,24.51,24.51
EURCZK,20260331,050800,24.51,24.51,24.51,24.51
EURCZK,20260331,050900,24.51,24.51,24.51,24.51
EURCZK,20260331,051000,24.51,24.51,24.51,24.51
EURCZK,20260331,051100,24.51,24.51,24.51,24.51
EURCZK,20260331,051200,24.51,24.51,24.51,24.51
EURCZK,20260331,051300,24.51,24.51,24.51,24.51
EURCZK,20260331,051400,24.51,24.51,24.51,24.51
EURCZK,20260331,051500,24.51,24.51,24.51,24.51
EURCZK,20260331,051600,24.51,24.51,24.51,24.51
EURCZK,20260331,051700,24.51,24.51,24.51,24.51
EURCZK,20260331,051800,24.51,24.51,24.51,24.51
EURCZK,20260331,051900,24.51,24.51,24.50,24.50
EURCZK,20260331,052000,24.50,24.50,24.50,24.50
EURCZK,20260331,052100,24.50,24.50,24.50,24.50
EURCZK,20260331,052200,24.50,24.50,24.50,24.50
EURCZK,20260331,052300,24.50,24.50,24.50,24.50
EURCZK,20260331,052400,24.51,24.51,24.51,24.51
EURCZK,20260331,052500,24.51,24.51,24.50,24.50
EURCZK,20260331,052600,24.50,24.50,24.50,24.50
EURCZK,20260331,052700,24.50,24.50,24.50,24.50
EURCZK,20260331,052800,24.50,24.50,24.50,24.50
EURCZK,20260331,052900,24.50,24.50,24.50,24.50
EURCZK,20260331,053000,24.51,24.51,24.51,24.51
EURCZK,20260331,053100,24.51,24.51,24.51,24.51
EURCZK,20260331,053200,24.51,24.51,24.50,24.50
EURCZK,20260331,053300,24.50,24.50,24.50,24.50
EURCZK,20260331,053400,24.51,24.51,24.51,24.51
EURCZK,20260331,053500,24.51,24.51,24.51,24.51
EURCZK,20260331,053600,24.51,24.51,24.50,24.50
EURCZK,20260331,053700,24.50,24.50,24.50,24.50
EURCZK,20260331,053800,24.50,24.50,24.50,24.50
EURCZK,20260331,053900,24.50,24.50,24.50,24.50
EURCZK,20260331,054000,24.50,24.50,24.50,24.50
EURCZK,20260331,054100,24.50,24.50,24.50,24.50
EURCZK,20260331,054200,24.50,24.50,24.50,24.50
EURCZK,20260331,054300,24.50,24.50,24.50,24.50
EURCZK,20260331,054400,24.50,24.50,24.50,24.50
EURCZK,20260331,054500,24.50,24.50,24.50,24.50
EURCZK,20260331,054600,24.50,24.50,24.50,24.50
EURCZK,20260331,054700,24.50,24.50,24.50,24.50
EURCZK,20260331,054800,24.50,24.50,24.49,24.49
EURCZK,20260331,054900,24.49,24.49,24.49,24.49
EURCZK,20260331,055000,24.49,24.49,24.49,24.49
EURCZK,20260331,055100,24.50,24.50,24.50,24.50
EURCZK,20260331,055200,24.50,24.50,24.50,24.50
EURCZK,20260331,055300,24.50,24.50,24.50,24.50
EURCZK,20260331,055400,24.50,24.50,24.50,24.50
EURCZK,20260331,055500,24.50,24.50,24.50,24.50
EURCZK,20260331,055600,24.50,24.50,24.50,24.50
EURCZK,20260331,055700,24.50,24.50,24.50,24.50
EURCZK,20260331,055800,24.50,24.50,24.50,24.50
EURCZK,20260331,055900,24.50,24.50,24.50,24.50
EURCZK,20260331,060000,24.50,24.50,24.50,24.50
EURCZK,20260331,060100,24.50,24.50,24.50,24.50
EURCZK,20260331,060200,24.50,24.50,24.50,24.50
EURCZK,20260331,060300,24.50,24.50,24.50,24.50
EURCZK,20260331,060400,24.50,24.50,24.50,24.50
EURCZK,20260331,060500,24.50,24.50,24.50,24.50
EURCZK,20260331,060600,24.50,24.50,24.50,24.50
EURCZK,20260331,060700,24.50,24.50,24.50,24.50
EURCZK,20260331,060800,24.50,24.50,24.50,24.50
EURCZK,20260331,060900,24.50,24.50,24.50,24.50
EURCZK,20260331,061000,24.50,24.50,24.50,24.50
EURCZK,20260331,061100,24.50,24.50,24.50,24.50
EURCZK,20260331,061200,24.50,24.50,24.50,24.50
EURCZK,20260331,061300,24.50,24.50,24.50,24.50
EURCZK,20260331,061400,24.50,24.50,24.50,24.50
EURCZK,20260331,061500,24.50,24.50,24.50,24.50
EURCZK,20260331,061600,24.50,24.50,24.50,24.50
EURCZK,20260331,061700,24.50,24.50,24.50,24.50
EURCZK,20260331,061800,24.50,24.50,24.50,24.50
EURCZK,20260331,061900,24.50,24.50,24.50,24.50
EURCZK,20260331,062000,24.50,24.50,24.50,24.50
EURCZK,20260331,062100,24.50,24.50,24.50,24.50
EURCZK,20260331,062200,24.50,24.50,24.50,24.50
EURCZK,20260331,062300,24.50,24.50,24.50,24.50
EURCZK,20260331,062400,24.50,24.50,24.50,24.50
EURCZK,20260331,062500,24.50,24.50,24.50,24.50
EURCZK,20260331,062600,24.50,24.50,24.50,24.50
EURCZK,20260331,062700,24.50,24.50,24.50,24.50
EURCZK,20260331,062800,24.50,24.50,24.50,24.50
EURCZK,20260331,062900,24.50,24.50,24.50,24.50
EURCZK,20260331,063000,24.50,24.50,24.50,24.50
EURCZK,20260331,063100,24.50,24.50,24.50,24.50
EURCZK,20260331,063200,24.51,24.51,24.51,24.51
EURCZK,20260331,063300,24.51,24.51,24.51,24.51
EURCZK,20260331,063400,24.51,24.52,24.51,24.52
EURCZK,20260331,063500,24.52,24.52,24.52,24.52
EURCZK,20260331,063600,24.52,24.52,24.52,24.52
EURCZK,20260331,063700,24.52,24.52,24.52,24.52
EURCZK,20260331,063800,24.52,24.52,24.52,24.52
EURCZK,20260331,063900,24.52,24.52,24.52,24.52
EURCZK,20260331,064000,24.52,24.52,24.52,24.52
EURCZK,20260331,064100,24.52,24.52,24.52,24.52
EURCZK,20260331,064200,24.52,24.52,24.52,24.52
EURCZK,20260331,064300,24.52,24.52,24.52,24.52
EURCZK,20260331,064400,24.52,24.52,24.52,24.52
EURCZK,20260331,064500,24.52,24.52,24.52,24.52
EURCZK,20260331,064600,24.52,24.52,24.52,24.52
EURCZK,20260331,064700,24.52,24.52,24.52,24.52
EURCZK,20260331,064800,24.51,24.51,24.51,24.51
EURCZK,20260331,064900,24.51,24.51,24.51,24.51
EURCZK,20260331,065000,24.51,24.51,24.51,24.51
EURCZK,20260331,065100,24.51,24.51,24.51,24.51
EURCZK,20260331,065200,24.51,24.51,24.51,24.51
EURCZK,20260331,065300,24.51,24.51,24.51,24.51
EURCZK,20260331,065400,24.51,24.51,24.51,24.51
EURCZK,20260331,065500,24.52,24.52,24.52,24.52
EURCZK,20260331,065600,24.52,24.52,24.52,24.52
EURCZK,20260331,065700,24.52,24.52,24.52,24.52
EURCZK,20260331,065800,24.52,24.52,24.52,24.52
EURCZK,20260331,065900,24.51,24.51,24.51,24.51
EURCZK,20260331,070000,24.51,24.51,24.51,24.51
EURCZK,20260331,070100,24.51,24.51,24.51,24.51
EURCZK,20260331,070200,24.51,24.51,24.51,24.51
EURCZK,20260331,070300,24.51,24.51,24.51,24.51
EURCZK,20260331,070400,24.51,24.51,24.51,24.51
EURCZK,20260331,070500,24.51,24.52,24.51,24.52
EURCZK,20260331,070600,24.52,24.52,24.52,24.52
EURCZK,20260331,070700,24.52,24.52,24.52,24.52
EURCZK,20260331,070800,24.51,24.51,24.51,24.51
EURCZK,20260331,070900,24.51,24.51,24.51,24.51
EURCZK,20260331,071000,24.51,24.51,24.51,24.51
EURCZK,20260331,071100,24.51,24.51,24.51,24.51
EURCZK,20260331,071200,24.51,24.51,24.51,24.51
EURCZK,20260331,071300,24.51,24.51,24.51,24.51
EURCZK,20260331,071400,24.52,24.52,24.52,24.52
EURCZK,20260331,071500,24.52,24.52,24.52,24.52
EURCZK,20260331,071600,24.52,24.52,24.52,24.52
EURCZK,20260331,071700,24.52,24.52,24.52,24.52
EURCZK,20260331,071800,24.52,24.52,24.52,24.52
EURCZK,20260331,071900,24.53,24.53,24.53,24.53
EURCZK,20260331,072000,24.53,24.53,24.53,24.53
EURCZK,20260331,072100,24.52,24.53,24.52,24.53
EURCZK,20260331,072200,24.53,24.53,24.53,24.53
EURCZK,20260331,072300,24.53,24.53,24.53,24.53
EURCZK,20260331,072400,24.53,24.53,24.53,24.53
EURCZK,20260331,072500,24.53,24.53,24.53,24.53
EURCZK,20260331,072600,24.53,24.53,24.53,24.53
EURCZK,20260331,072700,24.53,24.53,24.53,24.53
EURCZK,20260331,072800,24.53,24.53,24.52,24.52
EURCZK,20260331,072900,24.52,24.52,24.52,24.52
EURCZK,20260331,073000,24.52,24.52,24.52,24.52
EURCZK,20260331,073100,24.52,24.52,24.52,24.52
EURCZK,20260331,073200,24.52,24.52,24.52,24.52
EURCZK,20260331,073300,24.52,24.52,24.52,24.52
EURCZK,20260331,073400,24.52,24.52,24.52,24.52
EURCZK,20260331,073500,24.52,24.52,24.52,24.52
EURCZK,20260331,073600,24.52,24.52,24.52,24.52
EURCZK,20260331,073700,24.52,24.52,24.52,24.52
EURCZK,20260331,073800,24.52,24.52,24.52,24.52
EURCZK,20260331,073900,24.52,24.52,24.52,24.52
EURCZK,20260331,074000,24.52,24.52,24.52,24.52
EURCZK,20260331,074100,24.52,24.52,24.52,24.52
EURCZK,20260331,074200,24.52,24.52,24.52,24.52
EURCZK,20260331,074300,24.52,24.52,24.52,24.52
EURCZK,20260331,074400,24.52,24.52,24.52,24.52
EURCZK,20260331,074500,24.52,24.52,24.52,24.52
EURCZK,20260331,074600,24.51,24.51,24.51,24.51
EURCZK,20260331,074700,24.51,24.52,24.51,24.52
EURCZK,20260331,074800,24.52,24.52,24.52,24.52
EURCZK,20260331,074900,24.52,24.52,24.52,24.52
EURCZK,20260331,075000,24.52,24.52,24.52,24.52
EURCZK,20260331,075100,24.52,24.52,24.52,24.52
EURCZK,20260331,075200,24.52,24.52,24.52,24.52
EURCZK,20260331,075300,24.52,24.52,24.52,24.52
EURCZK,20260331,075400,24.52,24.52,24.52,24.52
EURCZK,20260331,075500,24.52,24.52,24.52,24.52
EURCZK,20260331,075600,24.51,24.53,24.51,24.53
EURCZK,20260331,075700,24.53,24.53,24.53,24.53
EURCZK,20260331,075800,24.53,24.53,24.53,24.53
EURCZK,20260331,075900,24.52,24.52,24.52,24.52
EURCZK,20260331,080000,24.52,24.53,24.52,24.53
EURCZK,20260331,080100,24.53,24.53,24.53,24.53
EURCZK,20260331,080200,24.52,24.52,24.52,24.52
EURCZK,20260331,080300,24.53,24.53,24.53,24.53
EURCZK,20260331,080400,24.53,24.53,24.53,24.53
EURCZK,20260331,080500,24.53,24.53,24.53,24.53
EURCZK,20260331,080600,24.53,24.53,24.53,24.53
EURCZK,20260331,080700,24.53,24.53,24.53,24.53
EURCZK,20260331,080800,24.53,24.53,24.53,24.53
EURCZK,20260331,080900,24.52,24.53,24.52,24.53
EURCZK,20260331,081000,24.53,24.53,24.53,24.53
EURCZK,20260331,081100,24.53,24.53,24.53,24.53
EURCZK,20260331,081200,24.53,24.53,24.53,24.53
EURCZK,20260331,081300,24.53,24.53,24.53,24.53
EURCZK,20260331,081400,24.53,24.53,24.53,24.53
EURCZK,20260331,081500,24.53,24.53,24.53,24.53
EURCZK,20260331,081600,24.53,24.53,24.53,24.53
EURCZK,20260331,081700,24.53,24.53,24.53,24.53
EURCZK,20260331,081800,24.53,24.53,24.53,24.53
EURCZK,20260331,081900,24.53,24.53,24.53,24.53
EURCZK,20260331,082000,24.53,24.53,24.53,24.53
EURCZK,20260331,082100,24.53,24.53,24.53,24.53
EURCZK,20260331,082200,24.53,24.53,24.53,24.53
EURCZK,20260331,082300,24.53,24.53,24.53,24.53
EURCZK,20260331,082400,24.53,24.53,24.53,24.53
EURCZK,20260331,082500,24.53,24.53,24.53,24.53
EURCZK,20260331,082600,24.53,24.53,24.53,24.53
EURCZK,20260331,082700,24.54,24.54,24.53,24.53
EURCZK,20260331,082800,24.53,24.53,24.53,24.53
EURCZK,20260331,082900,24.54,24.54,24.54,24.54
EURCZK,20260331,083000,24.54,24.55,24.54,24.55
EURCZK,20260331,083100,24.54,24.54,24.53,24.54
EURCZK,20260331,083200,24.54,24.54,24.54,24.54
EURCZK,20260331,083300,24.54,24.54,24.53,24.53
EURCZK,20260331,083400,24.53,24.53,24.53,24.53
EURCZK,20260331,083500,24.53,24.54,24.53,24.54
EURCZK,20260331,083600,24.53,24.53,24.53,24.53
EURCZK,20260331,083700,24.53,24.53,24.53,24.53
EURCZK,20260331,083800,24.53,24.53,24.53,24.53
EURCZK,20260331,083900,24.53,24.53,24.53,24.53
EURCZK,20260331,084000,24.53,24.53,24.53,24.53
EURCZK,20260331,084100,24.53,24.53,24.53,24.53
EURCZK,20260331,084200,24.53,24.53,24.53,24.53
EURCZK,20260331,084300,24.53,24.53,24.53,24.53
EURCZK,20260331,084400,24.53,24.53,24.53,24.53
EURCZK,20260331,084500,24.53,24.53,24.52,24.53
EURCZK,20260331,084600,24.53,24.53,24.53,24.53
EURCZK,20260331,084700,24.53,24.53,24.53,24.53
EURCZK,20260331,084800,24.53,24.53,24.53,24.53
EURCZK,20260331,084900,24.52,24.52,24.52,24.52
EURCZK,20260331,085000,24.53,24.53,24.53,24.53
EURCZK,20260331,085100,24.53,24.53,24.53,24.53
EURCZK,20260331,085200,24.53,24.53,24.53,24.53
EURCZK,20260331,085300,24.53,24.53,24.53,24.53
EURCZK,20260331,085400,24.53,24.53,24.53,24.53
EURCZK,20260331,085500,24.53,24.53,24.53,24.53
EURCZK,20260331,085600,24.53,24.54,24.53,24.54
EURCZK,20260331,085700,24.54,24.54,24.54,24.54
EURCZK,20260331,085800,24.54,24.54,24.54,24.54
EURCZK,20260331,085900,24.54,24.54,24.54,24.54
EURCZK,20260331,090000,24.54,24.54,24.54,24.54
EURCZK,20260331,090100,24.54,24.54,24.54,24.54
EURCZK,20260331,090200,24.54,24.54,24.53,24.53
EURCZK,20260331,090300,24.53,24.53,24.53,24.53
EURCZK,20260331,090400,24.53,24.53,24.53,24.53
EURCZK,20260331,090500,24.53,24.53,24.53,24.53
EURCZK,20260331,090600,24.53,24.53,24.53,24.53
EURCZK,20260331,090700,24.52,24.53,24.52,24.53
EURCZK,20260331,090800,24.53,24.53,24.52,24.52
EURCZK,20260331,090900,24.52,24.52,24.52,24.52
EURCZK,20260331,091000,24.52,24.52,24.52,24.52
EURCZK,20260331,091100,24.52,24.52,24.52,24.52
EURCZK,20260331,091200,24.52,24.52,24.52,24.52
EURCZK,20260331,091300,24.52,24.52,24.51,24.51
EURCZK,20260331,091400,24.52,24.52,24.52,24.52
EURCZK,20260331,091500,24.52,24.52,24.52,24.52
EURCZK,20260331,091600,24.52,24.52,24.52,24.52
EURCZK,20260331,091700,24.52,24.52,24.52,24.52
EURCZK,20260331,091800,24.52,24.52,24.52,24.52
EURCZK,20260331,091900,24.52,24.52,24.52,24.52
EURCZK,20260331,092000,24.52,24.52,24.51,24.51
EURCZK,20260331,092100,24.52,24.53,24.52,24.53
EURCZK,20260331,092200,24.53,24.53,24.53,24.53
EURCZK,20260331,092300,24.53,24.53,24.53,24.53
EURCZK,20260331,092400,24.53,24.53,24.53,24.53
EURCZK,20260331,092500,24.53,24.53,24.53,24.53
EURCZK,20260331,092600,24.53,24.53,24.53,24.53
EURCZK,20260331,092700,24.53,24.53,24.53,24.53
EURCZK,20260331,092800,24.53,24.53,24.53,24.53
EURCZK,20260331,092900,24.53,24.53,24.53,24.53
EURCZK,20260331,093000,24.53,24.53,24.53,24.53
EURCZK,20260331,093100,24.53,24.53,24.53,24.53
EURCZK,20260331,093200,24.53,24.53,24.53,24.53
EURCZK,20260331,093300,24.53,24.53,24.53,24.53
EURCZK,20260331,093400,24.53,24.53,24.53,24.53
EURCZK,20260331,093500,24.53,24.53,24.53,24.53
EURCZK,20260331,093600,24.53,24.53,24.53,24.53
EURCZK,20260331,093700,24.53,24.53,24.53,24.53
EURCZK,20260331,093800,24.53,24.53,24.53,24.53
EURCZK,20260331,093900,24.53,24.53,24.53,24.53
EURCZK,20260331,094000,24.53,24.53,24.53,24.53
EURCZK,20260331,094100,24.53,24.53,24.52,24.52
EURCZK,20260331,094200,24.53,24.53,24.53,24.53
EURCZK,20260331,094300,24.53,24.53,24.53,24.53
EURCZK,20260331,094400,24.53,24.53,24.53,24.53
EURCZK,20260331,094500,24.53,24.53,24.53,24.53
EURCZK,20260331,094600,24.53,24.53,24.52,24.52
EURCZK,20260331,094700,24.53,24.53,24.53,24.53
EURCZK,20260331,094800,24.53,24.53,24.52,24.52
EURCZK,20260331,094900,24.52,24.52,24.52,24.52
EURCZK,20260331,095000,24.52,24.52,24.52,24.52
EURCZK,20260331,095100,24.52,24.52,24.52,24.52
EURCZK,20260331,095200,24.52,24.52,24.52,24.52
EURCZK,20260331,095300,24.52,24.52,24.52,24.52
EURCZK,20260331,095400,24.52,24.52,24.52,24.52
EURCZK,20260331,095500,24.52,24.52,24.52,24.52
EURCZK,20260331,095600,24.52,24.53,24.52,24.53
EURCZK,20260331,095700,24.51,24.51,24.51,24.51
EURCZK,20260331,095800,24.51,24.51,24.51,24.51
EURCZK,20260331,095900,24.51,24.51,24.51,24.51
EURCZK,20260331,100000,24.51,24.51,24.51,24.51
EURCZK,20260331,100100,24.51,24.52,24.51,24.51
EURCZK,20260331,100200,24.52,24.52,24.51,24.51
EURCZK,20260331,100300,24.51,24.51,24.51,24.51
EURCZK,20260331,100400,24.51,24.51,24.51,24.51
EURCZK,20260331,100500,24.51,24.51,24.51,24.51
EURCZK,20260331,100600,24.51,24.51,24.51,24.51
EURCZK,20260331,100700,24.51,24.51,24.51,24.51
EURCZK,20260331,100800,24.51,24.51,24.51,24.51
EURCZK,20260331,100900,24.51,24.51,24.51,24.51
EURCZK,20260331,101000,24.51,24.51,24.50,24.50
EURCZK,20260331,101100,24.50,24.51,24.50,24.51
EURCZK,20260331,101200,24.50,24.50,24.50,24.50
EURCZK,20260331,101300,24.51,24.51,24.51,24.51
EURCZK,20260331,101400,24.51,24.51,24.50,24.50
EURCZK,20260331,101500,24.51,24.51,24.50,24.50
EURCZK,20260331,101600,24.50,24.50,24.50,24.50
EURCZK,20260331,101700,24.50,24.50,24.50,24.50
EURCZK,20260331,101800,24.50,24.50,24.50,24.50
EURCZK,20260331,101900,24.50,24.50,24.50,24.50
EURCZK,20260331,102000,24.50,24.50,24.50,24.50
EURCZK,20260331,102100,24.50,24.50,24.50,24.50
EURCZK,20260331,102200,24.50,24.50,24.50,24.50
EURCZK,20260331,102300,24.50,24.50,24.50,24.50
EURCZK,20260331,102400,24.50,24.50,24.50,24.50
EURCZK,20260331,102500,24.50,24.50,24.50,24.50
EURCZK,20260331,102600,24.50,24.50,24.50,24.50
EURCZK,20260331,102700,24.50,24.50,24.50,24.50
EURCZK,20260331,102800,24.50,24.50,24.50,24.50
EURCZK,20260331,102900,24.50,24.50,24.50,24.50
EURCZK,20260331,103000,24.50,24.50,24.50,24.50
EURCZK,20260331,103100,24.51,24.51,24.51,24.51
EURCZK,20260331,103200,24.51,24.51,24.51,24.51
EURCZK,20260331,103300,24.51,24.51,24.51,24.51
EURCZK,20260331,103400,24.51,24.51,24.51,24.51
EURCZK,20260331,103500,24.51,24.51,24.50,24.50
EURCZK,20260331,103600,24.50,24.51,24.50,24.51
EURCZK,20260331,103700,24.51,24.51,24.51,24.51
EURCZK,20260331,103800,24.51,24.51,24.51,24.51
EURCZK,20260331,103900,24.51,24.51,24.51,24.51
EURCZK,20260331,104000,24.51,24.51,24.51,24.51
EURCZK,20260331,104100,24.51,24.51,24.51,24.51
EURCZK,20260331,104200,24.51,24.51,24.51,24.51
EURCZK,20260331,104300,24.51,24.51,24.51,24.51
EURCZK,20260331,104400,24.52,24.52,24.52,24.52
EURCZK,20260331,104500,24.52,24.52,24.52,24.52
EURCZK,20260331,104600,24.52,24.52,24.52,24.52
EURCZK,20260331,104700,24.52,24.52,24.52,24.52
EURCZK,20260331,104800,24.52,24.52,24.52,24.52
EURCZK,20260331,104900,24.52,24.52,24.52,24.52
EURCZK,20260331,105000,24.52,24.52,24.52,24.52
EURCZK,20260331,105100,24.52,24.52,24.52,24.52
EURCZK,20260331,105200,24.52,24.53,24.52,24.53
EURCZK,20260331,105300,24.52,24.52,24.52,24.52
EURCZK,20260331,105400,24.52,24.52,24.52,24.52
EURCZK,20260331,105500,24.51,24.52,24.51,24.52
EURCZK,20260331,105600,24.52,24.52,24.51,24.51
EURCZK,20260331,105700,24.51,24.51,24.51,24.51
EURCZK,20260331,105800,24.51,24.51,24.51,24.51
EURCZK,20260331,105900,24.51,24.51,24.51,24.51
EURCZK,20260331,110000,24.51,24.51,24.51,24.51
EURCZK,20260331,110100,24.50,24.50,24.50,24.50
EURCZK,20260331,110200,24.51,24.51,24.50,24.50
EURCZK,20260331,110300,24.50,24.51,24.50,24.51
EURCZK,20260331,110400,24.51,24.51,24.51,24.51
EURCZK,20260331,110500,24.51,24.51,24.51,24.51
EURCZK,20260331,110600,24.51,24.51,24.51,24.51
EURCZK,20260331,110700,24.51,24.51,24.51,24.51
EURCZK,20260331,110800,24.51,24.51,24.51,24.51
EURCZK,20260331,110900,24.50,24.50,24.50,24.50
EURCZK,20260331,111000,24.50,24.50,24.50,24.50
EURCZK,20260331,111100,24.51,24.51,24.51,24.51
EURCZK,20260331,111200,24.51,24.51,24.51,24.51
EURCZK,20260331,111300,24.51,24.51,24.51,24.51
EURCZK,20260331,111400,24.51,24.51,24.51,24.51
EURCZK,20260331,111500,24.51,24.51,24.51,24.51
EURCZK,20260331,111600,24.51,24.51,24.51,24.51
EURCZK,20260331,111700,24.51,24.51,24.51,24.51
EURCZK,20260331,111800,24.51,24.51,24.51,24.51
EURCZK,20260331,111900,24.51,24.51,24.51,24.51
EURCZK,20260331,112000,24.51,24.51,24.51,24.51
EURCZK,20260331,112100,24.51,24.51,24.51,24.51
EURCZK,20260331,112200,24.51,24.51,24.51,24.51
EURCZK,20260331,112300,24.51,24.51,24.51,24.51
EURCZK,20260331,112400,24.51,24.52,24.51,24.52
EURCZK,20260331,112500,24.52,24.52,24.52,24.52
EURCZK,20260331,112600,24.52,24.52,24.52,24.52
EURCZK,20260331,112700,24.52,24.52,24.52,24.52
EURCZK,20260331,112800,24.52,24.52,24.52,24.52
EURCZK,20260331,112900,24.52,24.52,24.52,24.52
EURCZK,20260331,113000,24.52,24.52,24.52,24.52
EURCZK,20260331,113100,24.52,24.52,24.51,24.51
EURCZK,20260331,113200,24.51,24.51,24.51,24.51
EURCZK,20260331,113300,24.51,24.51,24.51,24.51
EURCZK,20260331,113400,24.51,24.51,24.51,24.51
EURCZK,20260331,113500,24.51,24.51,24.51,24.51
EURCZK,20260331,113600,24.51,24.51,24.51,24.51
EURCZK,20260331,113700,24.51,24.51,24.51,24.51
EURCZK,20260331,113800,24.50,24.50,24.50,24.50
EURCZK,20260331,113900,24.50,24.50,24.50,24.50
EURCZK,20260331,114000,24.50,24.50,24.50,24.50
EURCZK,20260331,114100,24.50,24.50,24.50,24.50
EURCZK,20260331,114200,24.50,24.50,24.50,24.50
EURCZK,20260331,114300,24.50,24.50,24.50,24.50
EURCZK,20260331,114400,24.50,24.50,24.50,24.50
EURCZK,20260331,114500,24.50,24.50,24.50,24.50
EURCZK,20260331,114600,24.50,24.50,24.50,24.50
EURCZK,20260331,114700,24.50,24.50,24.50,24.50
EURCZK,20260331,114800,24.50,24.50,24.50,24.50
EURCZK,20260331,114900,24.50,24.50,24.50,24.50
EURCZK,20260331,115000,24.50,24.50,24.50,24.50
EURCZK,20260331,115100,24.50,24.50,24.50,24.50
EURCZK,20260331,115200,24.50,24.50,24.50,24.50
EURCZK,20260331,115300,24.50,24.50,24.50,24.50
EURCZK,20260331,115400,24.50,24.50,24.50,24.50
EURCZK,20260331,115500,24.50,24.50,24.50,24.50
EURCZK,20260331,115600,24.50,24.50,24.50,24.50
EURCZK,20260331,115700,24.50,24.50,24.50,24.50
EURCZK,20260331,115800,24.49,24.49,24.49,24.49
EURCZK,20260331,115900,24.49,24.50,24.49,24.50
EURCZK,20260331,120000,24.50,24.50,24.50,24.50
EURCZK,20260331,120100,24.50,24.50,24.50,24.50
EURCZK,20260331,120200,24.50,24.50,24.50,24.50
EURCZK,20260331,120300,24.50,24.50,24.50,24.50
EURCZK,20260331,120400,24.50,24.50,24.50,24.50
EURCZK,20260331,120500,24.50,24.50,24.50,24.50
EURCZK,20260331,120600,24.50,24.50,24.50,24.50
EURCZK,20260331,120700,24.50,24.50,24.50,24.50
EURCZK,20260331,120800,24.50,24.50,24.50,24.50
EURCZK,20260331,120900,24.50,24.50,24.50,24.50
EURCZK,20260331,121000,24.50,24.50,24.50,24.50
EURCZK,20260331,121100,24.50,24.50,24.50,24.50
EURCZK,20260331,121200,24.50,24.50,24.50,24.50
EURCZK,20260331,121300,24.50,24.50,24.50,24.50
EURCZK,20260331,121400,24.50,24.50,24.50,24.50
EURCZK,20260331,121500,24.50,24.50,24.50,24.50
EURCZK,20260331,121600,24.50,24.50,24.50,24.50
EURCZK,20260331,121700,24.51,24.51,24.51,24.51
EURCZK,20260331,121800,24.51,24.51,24.51,24.51
EURCZK,20260331,121900,24.51,24.51,24.51,24.51
EURCZK,20260331,122000,24.51,24.51,24.50,24.50
EURCZK,20260331,122100,24.50,24.50,24.50,24.50
EURCZK,20260331,122200,24.50,24.50,24.50,24.50
EURCZK,20260331,122300,24.50,24.50,24.50,24.50
EURCZK,20260331,122400,24.50,24.50,24.50,24.50
EURCZK,20260331,122500,24.50,24.51,24.50,24.51
EURCZK,20260331,122600,24.51,24.51,24.51,24.51
EURCZK,20260331,122700,24.50,24.51,24.50,24.51
EURCZK,20260331,122800,24.51,24.51,24.51,24.51
EURCZK,20260331,122900,24.51,24.51,24.51,24.51
EURCZK,20260331,123000,24.51,24.51,24.51,24.51
EURCZK,20260331,123100,24.51,24.51,24.51,24.51
EURCZK,20260331,123200,24.51,24.51,24.51,24.51
EURCZK,20260331,123300,24.51,24.51,24.51,24.51
EURCZK,20260331,123400,24.51,24.51,24.51,24.51
EURCZK,20260331,123500,24.51,24.51,24.51,24.51
EURCZK,20260331,123600,24.51,24.51,24.51,24.51
EURCZK,20260331,123700,24.51,24.51,24.51,24.51
EURCZK,20260331,123800,24.51,24.51,24.51,24.51
EURCZK,20260331,123900,24.51,24.51,24.51,24.51
EURCZK,20260331,124000,24.51,24.51,24.50,24.51
EURCZK,20260331,124100,24.51,24.51,24.51,24.51
EURCZK,20260331,124200,24.51,24.51,24.51,24.51
EURCZK,20260331,124300,24.51,24.51,24.51,24.51
EURCZK,20260331,124400,24.51,24.51,24.51,24.51
EURCZK,20260331,124500,24.51,24.51,24.51,24.51
EURCZK,20260331,124600,24.51,24.51,24.51,24.51
EURCZK,20260331,124700,24.51,24.51,24.51,24.51
EURCZK,20260331,124800,24.51,24.51,24.51,24.51
EURCZK,20260331,124900,24.51,24.51,24.51,24.51
EURCZK,20260331,125000,24.51,24.51,24.51,24.51
EURCZK,20260331,125100,24.50,24.51,24.50,24.51
EURCZK,20260331,125200,24.51,24.51,24.51,24.51
EURCZK,20260331,125300,24.51,24.51,24.51,24.51
EURCZK,20260331,125400,24.51,24.51,24.51,24.51
EURCZK,20260331,125500,24.51,24.52,24.51,24.51
EURCZK,20260331,125600,24.51,24.51,24.51,24.51
EURCZK,20260331,125700,24.51,24.51,24.51,24.51
EURCZK,20260331,125800,24.51,24.51,24.51,24.51
EURCZK,20260331,125900,24.50,24.50,24.50,24.50
EURCZK,20260331,130000,24.50,24.50,24.50,24.50
EURCZK,20260331,130100,24.50,24.51,24.50,24.51
EURCZK,20260331,130200,24.50,24.50,24.50,24.50
EURCZK,20260331,130300,24.50,24.50,24.50,24.50
EURCZK,20260331,130400,24.50,24.50,24.50,24.50
EURCZK,20260331,130500,24.50,24.50,24.50,24.50
EURCZK,20260331,130600,24.51,24.51,24.50,24.50
EURCZK,20260331,130700,24.50,24.51,24.50,24.51
EURCZK,20260331,130800,24.51,24.51,24.51,24.51
EURCZK,20260331,130900,24.51,24.51,24.50,24.51
EURCZK,20260331,131000,24.50,24.50,24.50,24.50
EURCZK,20260331,131100,24.50,24.51,24.50,24.51
EURCZK,20260331,131200,24.50,24.50,24.50,24.50
EURCZK,20260331,131300,24.51,24.51,24.50,24.50
EURCZK,20260331,131400,24.50,24.50,24.50,24.50
EURCZK,20260331,131500,24.50,24.51,24.50,24.50
EURCZK,20260331,131600,24.50,24.50,24.50,24.50
EURCZK,20260331,131700,24.51,24.51,24.51,24.51
EURCZK,20260331,131800,24.51,24.51,24.51,24.51
EURCZK,20260331,131900,24.51,24.51,24.51,24.51
EURCZK,20260331,132000,24.51,24.51,24.50,24.51
EURCZK,20260331,132100,24.50,24.51,24.50,24.51
EURCZK,20260331,132200,24.51,24.51,24.51,24.51
EURCZK,20260331,132300,24.51,24.51,24.51,24.51
EURCZK,20260331,132400,24.51,24.51,24.51,24.51
EURCZK,20260331,132500,24.51,24.51,24.51,24.51
EURCZK,20260331,132600,24.51,24.51,24.51,24.51
EURCZK,20260331,132700,24.51,24.51,24.51,24.51
EURCZK,20260331,132800,24.51,24.51,24.50,24.50
EURCZK,20260331,132900,24.50,24.50,24.50,24.50
EURCZK,20260331,133000,24.49,24.50,24.49,24.50
EURCZK,20260331,133100,24.50,24.50,24.50,24.50
EURCZK,20260331,133200,24.50,24.50,24.50,24.50
EURCZK,20260331,133300,24.50,24.50,24.50,24.50
EURCZK,20260331,133400,24.50,24.51,24.50,24.51
EURCZK,20260331,133500,24.51,24.51,24.51,24.51
EURCZK,20260331,133600,24.51,24.51,24.51,24.51
EURCZK,20260331,133700,24.51,24.51,24.51,24.51
EURCZK,20260331,133800,24.51,24.51,24.51,24.51
EURCZK,20260331,133900,24.51,24.51,24.51,24.51
EURCZK,20260331,134000,24.50,24.50,24.50,24.50
EURCZK,20260331,134100,24.50,24.50,24.49,24.49
EURCZK,20260331,134200,24.50,24.50,24.50,24.50
EURCZK,20260331,134300,24.50,24.50,24.50,24.50
EURCZK,20260331,134400,24.50,24.50,24.50,24.50
EURCZK,20260331,134500,24.51,24.51,24.51,24.51
EURCZK,20260331,134600,24.51,24.51,24.51,24.51
EURCZK,20260331,134700,24.51,24.51,24.51,24.51
EURCZK,20260331,134800,24.51,24.51,24.50,24.50
EURCZK,20260331,134900,24.50,24.50,24.49,24.49
EURCZK,20260331,135000,24.50,24.50,24.50,24.50
EURCZK,20260331,135100,24.50,24.50,24.50,24.50
EURCZK,20260331,135200,24.50,24.50,24.49,24.49
EURCZK,20260331,135300,24.49,24.49,24.49,24.49
EURCZK,20260331,135400,24.49,24.50,24.49,24.50
EURCZK,20260331,135500,24.50,24.50,24.50,24.50
EURCZK,20260331,135600,24.50,24.50,24.50,24.50
EURCZK,20260331,135700,24.50,24.50,24.50,24.50
EURCZK,20260331,135800,24.51,24.51,24.51,24.51
EURCZK,20260331,135900,24.51,24.51,24.50,24.50
EURCZK,20260331,140000,24.50,24.51,24.50,24.51
EURCZK,20260331,140100,24.50,24.50,24.50,24.50
EURCZK,20260331,140200,24.50,24.50,24.49,24.49
EURCZK,20260331,140300,24.49,24.49,24.49,24.49
EURCZK,20260331,140400,24.49,24.50,24.49,24.50
EURCZK,20260331,140500,24.50,24.50,24.50,24.50
EURCZK,20260331,140600,24.50,24.50,24.50,24.50
EURCZK,20260331,140700,24.50,24.50,24.50,24.50
EURCZK,20260331,140800,24.50,24.50,24.50,24.50
EURCZK,20260331,140900,24.50,24.50,24.50,24.50
EURCZK,20260331,141000,24.50,24.50,24.49,24.49
EURCZK,20260331,141100,24.49,24.50,24.49,24.50
EURCZK,20260331,141200,24.49,24.50,24.49,24.49
EURCZK,20260331,141300,24.49,24.49,24.49,24.49
EURCZK,20260331,141400,24.50,24.50,24.49,24.49
EURCZK,20260331,141500,24.50,24.50,24.50,24.50
EURCZK,20260331,141600,24.49,24.50,24.49,24.49
EURCZK,20260331,141700,24.49,24.49,24.49,24.49
EURCZK,20260331,141800,24.49,24.49,24.49,24.49
EURCZK,20260331,141900,24.50,24.50,24.49,24.50
EURCZK,20260331,142000,24.49,24.49,24.49,24.49
EURCZK,20260331,142100,24.49,24.49,24.49,24.49
EURCZK,20260331,142200,24.49,24.49,24.49,24.49
EURCZK,20260331,142300,24.49,24.49,24.49,24.49
EURCZK,20260331,142400,24.49,24.49,24.49,24.49
EURCZK,20260331,142500,24.49,24.49,24.49,24.49
EURCZK,20260331,142600,24.49,24.49,24.49,24.49
EURCZK,20260331,142700,24.49,24.49,24.47,24.47
EURCZK,20260331,142800,24.48,24.48,24.48,24.48
EURCZK,20260331,142900,24.48,24.48,24.48,24.48
EURCZK,20260331,143000,24.48,24.48,24.48,24.48
EURCZK,20260331,143100,24.48,24.48,24.48,24.48
EURCZK,20260331,143200,24.48,24.48,24.48,24.48
EURCZK,20260331,143300,24.48,24.48,24.48,24.48
EURCZK,20260331,143400,24.48,24.48,24.47,24.47
EURCZK,20260331,143500,24.48,24.48,24.48,24.48
EURCZK,20260331,143600,24.48,24.49,24.48,24.49
EURCZK,20260331,143700,24.48,24.49,24.48,24.49
EURCZK,20260331,143800,24.48,24.48,24.48,24.48
EURCZK,20260331,143900,24.48,24.48,24.48,24.48
EURCZK,20260331,144000,24.48,24.48,24.48,24.48
EURCZK,20260331,144100,24.48,24.48,24.48,24.48
EURCZK,20260331,144200,24.48,24.48,24.47,24.47
EURCZK,20260331,144300,24.48,24.48,24.48,24.48
EURCZK,20260331,144400,24.48,24.48,24.48,24.48
EURCZK,20260331,144500,24.48,24.49,24.48,24.49
EURCZK,20260331,144600,24.49,24.49,24.49,24.49
EURCZK,20260331,144700,24.49,24.49,24.49,24.49
EURCZK,20260331,144800,24.49,24.49,24.49,24.49
EURCZK,20260331,144900,24.48,24.48,24.48,24.48
EURCZK,20260331,145000,24.49,24.49,24.48,24.48
EURCZK,20260331,145100,24.48,24.49,24.48,24.49
EURCZK,20260331,145200,24.49,24.49,24.49,24.49
EURCZK,20260331,145300,24.49,24.49,24.49,24.49
EURCZK,20260331,145400,24.49,24.49,24.49,24.49
EURCZK,20260331,145500,24.49,24.49,24.49,24.49
EURCZK,20260331,145600,24.49,24.49,24.49,24.49
EURCZK,20260331,145700,24.48,24.48,24.48,24.48
EURCZK,20260331,145800,24.48,24.48,24.48,24.48
EURCZK,20260331,145900,24.48,24.48,24.48,24.48
EURCZK,20260331,150000,24.48,24.48,24.48,24.48
EURCZK,20260331,150100,24.48,24.48,24.48,24.48
EURCZK,20260331,150200,24.48,24.48,24.48,24.48
EURCZK,20260331,150300,24.48,24.48,24.48,24.48
EURCZK,20260331,150400,24.48,24.48,24.48,24.48
EURCZK,20260331,150500,24.48,24.48,24.48,24.48
EURCZK,20260331,150600,24.48,24.48,24.48,24.48
EURCZK,20260331,150700,24.48,24.48,24.48,24.48
EURCZK,20260331,150800,24.49,24.49,24.49,24.49
EURCZK,20260331,150900,24.49,24.50,24.49,24.49
EURCZK,20260331,151000,24.50,24.50,24.49,24.49
EURCZK,20260331,151100,24.50,24.50,24.50,24.50
EURCZK,20260331,151200,24.50,24.50,24.49,24.49
EURCZK,20260331,151300,24.49,24.49,24.49,24.49
EURCZK,20260331,151400,24.49,24.49,24.49,24.49
EURCZK,20260331,151500,24.49,24.49,24.49,24.49
EURCZK,20260331,151600,24.49,24.49,24.49,24.49
EURCZK,20260331,151700,24.49,24.49,24.49,24.49
EURCZK,20260331,151800,24.49,24.49,24.49,24.49
EURCZK,20260331,151900,24.49,24.50,24.49,24.50
EURCZK,20260331,152000,24.49,24.49,24.49,24.49
EURCZK,20260331,152100,24.50,24.50,24.49,24.49
EURCZK,20260331,152200,24.49,24.49,24.49,24.49
EURCZK,20260331,152300,24.49,24.49,24.49,24.49
EURCZK,20260331,152400,24.49,24.49,24.49,24.49
EURCZK,20260331,152500,24.49,24.49,24.49,24.49
EURCZK,20260331,152600,24.48,24.48,24.48,24.48
EURCZK,20260331,152700,24.48,24.48,24.48,24.48
EURCZK,20260331,152800,24.49,24.49,24.49,24.49
EURCZK,20260331,152900,24.49,24.49,24.49,24.49
EURCZK,20260331,153000,24.49,24.49,24.49,24.49
EURCZK,20260331,153100,24.49,24.49,24.49,24.49
EURCZK,20260331,153200,24.49,24.50,24.49,24.49
EURCZK,20260331,153300,24.50,24.50,24.49,24.49
EURCZK,20260331,153400,24.50,24.50,24.50,24.50
EURCZK,20260331,153500,24.50,24.50,24.50,24.50
EURCZK,20260331,153600,24.50,24.50,24.50,24.50
EURCZK,20260331,153700,24.50,24.50,24.50,24.50
EURCZK,20260331,153800,24.49,24.49,24.49,24.49
EURCZK,20260331,153900,24.49,24.49,24.49,24.49
EURCZK,20260331,154000,24.49,24.50,24.49,24.50
EURCZK,20260331,154100,24.50,24.50,24.50,24.50
EURCZK,20260331,154200,24.49,24.49,24.49,24.49
EURCZK,20260331,154300,24.49,24.49,24.49,24.49
EURCZK,20260331,154400,24.49,24.49,24.49,24.49
EURCZK,20260331,154500,24.49,24.49,24.49,24.49
EURCZK,20260331,154600,24.50,24.50,24.49,24.50
EURCZK,20260331,154700,24.49,24.50,24.49,24.49
EURCZK,20260331,154800,24.49,24.49,24.49,24.49
EURCZK,20260331,154900,24.49,24.49,24.49,24.49
EURCZK,20260331,155000,24.49,24.49,24.49,24.49
EURCZK,20260331,155100,24.50,24.50,24.49,24.50
EURCZK,20260331,155200,24.49,24.50,24.49,24.50
EURCZK,20260331,155300,24.50,24.50,24.50,24.50
EURCZK,20260331,155400,24.50,24.50,24.50,24.50
EURCZK,20260331,155500,24.49,24.50,24.49,24.49
EURCZK,20260331,155600,24.49,24.49,24.49,24.49
EURCZK,20260331,155700,24.49,24.49,24.49,24.49
EURCZK,20260331,155800,24.49,24.49,24.49,24.49
EURCZK,20260331,155900,24.49,24.49,24.49,24.49
EURCZK,20260331,160000,24.49,24.49,24.49,24.49
EURCZK,20260331,160100,24.50,24.50,24.48,24.48
EURCZK,20260331,160200,24.48,24.48,24.48,24.48
EURCZK,20260331,160300,24.49,24.49,24.49,24.49
EURCZK,20260331,160400,24.49,24.49,24.49,24.49
EURCZK,20260331,160500,24.49,24.49,24.48,24.48
EURCZK,20260331,160600,24.49,24.49,24.49,24.49
EURCZK,20260331,160700,24.50,24.50,24.50,24.50
EURCZK,20260331,160800,24.50,24.50,24.50,24.50
EURCZK,20260331,160900,24.50,24.50,24.50,24.50
EURCZK,20260331,161000,24.50,24.50,24.50,24.50
EURCZK,20260331,161100,24.50,24.50,24.50,24.50
EURCZK,20260331,161200,24.50,24.51,24.50,24.51
EURCZK,20260331,161300,24.50,24.51,24.50,24.51
EURCZK,20260331,161400,24.50,24.51,24.50,24.51
EURCZK,20260331,161500,24.51,24.51,24.50,24.51
EURCZK,20260331,161600,24.50,24.51,24.50,24.51
EURCZK,20260331,161700,24.51,24.51,24.50,24.50
EURCZK,20260331,161800,24.51,24.51,24.50,24.50
EURCZK,20260331,161900,24.51,24.51,24.50,24.50
EURCZK,20260331,162000,24.50,24.50,24.50,24.50
EURCZK,20260331,162100,24.49,24.49,24.49,24.49
EURCZK,20260331,162200,24.49,24.50,24.49,24.50
EURCZK,20260331,162300,24.49,24.50,24.49,24.50
EURCZK,20260331,162400,24.49,24.50,24.49,24.50
EURCZK,20260331,162500,24.50,24.50,24.50,24.50
EURCZK,20260331,162600,24.50,24.50,24.50,24.50
EURCZK,20260331,162700,24.50,24.50,24.50,24.50
EURCZK,20260331,162800,24.50,24.51,24.50,24.51
EURCZK,20260331,162900,24.51,24.51,24.50,24.50
EURCZK,20260331,163000,24.50,24.51,24.50,24.51
EURCZK,20260331,163100,24.51,24.51,24.51,24.51
EURCZK,20260331,163200,24.50,24.51,24.50,24.51
EURCZK,20260331,163300,24.50,24.50,24.50,24.50
EURCZK,20260331,163400,24.50,24.51,24.50,24.51
EURCZK,20260331,163500,24.50,24.51,24.50,24.51
EURCZK,20260331,163600,24.50,24.50,24.50,24.50
EURCZK,20260331,163700,24.50,24.51,24.50,24.51
EURCZK,20260331,163800,24.50,24.51,24.50,24.51
EURCZK,20260331,163900,24.51,24.51,24.51,24.51
EURCZK,20260331,164000,24.51,24.51,24.51,24.51
EURCZK,20260331,164100,24.51,24.52,24.51,24.51
EURCZK,20260331,164200,24.51,24.51,24.51,24.51
EURCZK,20260331,164300,24.51,24.51,24.51,24.51
EURCZK,20260331,164400,24.50,24.52,24.50,24.51
EURCZK,20260331,164500,24.51,24.51,24.51,24.51
EURCZK,20260331,164600,24.52,24.52,24.51,24.52
EURCZK,20260331,164700,24.53,24.53,24.52,24.52
EURCZK,20260331,164800,24.52,24.52,24.52,24.52
EURCZK,20260331,164900,24.52,24.52,24.52,24.52
EURCZK,20260331,165000,24.52,24.52,24.52,24.52
EURCZK,20260331,165100,24.53,24.53,24.53,24.53
EURCZK,20260331,165200,24.52,24.52,24.52,24.52
EURCZK,20260331,165300,24.52,24.52,24.51,24.52
EURCZK,20260331,165400,24.51,24.52,24.51,24.52
EURCZK,20260331,165500,24.52,24.52,24.51,24.52
EURCZK,20260331,165600,24.53,24.53,24.53,24.53
EURCZK,20260331,165700,24.52,24.53,24.52,24.53
EURCZK,20260331,165800,24.54,24.54,24.54,24.54
EURCZK,20260331,165900,24.55,24.55,24.54,24.55
EURCZK,20260331,170000,24.55,24.55,24.54,24.54
EURCZK,20260331,170100,24.55,24.55,24.55,24.55
EURCZK,20260331,170200,24.55,24.55,24.54,24.55
EURCZK,20260331,170300,24.54,24.55,24.54,24.55
EURCZK,20260331,170400,24.54,24.55,24.54,24.55
EURCZK,20260331,170500,24.54,24.54,24.53,24.53
EURCZK,20260331,170600,24.53,24.53,24.53,24.53
EURCZK,20260331,170700,24.53,24.53,24.53,24.53
EURCZK,20260331,170800,24.52,24.53,24.52,24.53
EURCZK,20260331,170900,24.53,24.53,24.53,24.53
EURCZK,20260331,171000,24.53,24.53,24.53,24.53
EURCZK,20260331,171100,24.53,24.53,24.53,24.53
EURCZK,20260331,171200,24.53,24.53,24.53,24.53
EURCZK,20260331,171300,24.52,24.52,24.52,24.52
EURCZK,20260331,171400,24.52,24.52,24.52,24.52
EURCZK,20260331,171500,24.53,24.53,24.53,24.53
EURCZK,20260331,171600,24.53,24.53,24.52,24.52
EURCZK,20260331,171700,24.53,24.53,24.52,24.52
EURCZK,20260331,171800,24.53,24.53,24.52,24.53
EURCZK,20260331,171900,24.53,24.53,24.53,24.53
EURCZK,20260331,172000,24.53,24.53,24.53,24.53
EURCZK,20260331,172100,24.53,24.53,24.53,24.53
EURCZK,20260331,172200,24.53,24.53,24.53,24.53
EURCZK,20260331,172300,24.53,24.53,24.53,24.53
EURCZK,20260331,172400,24.54,24.54,24.53,24.53
EURCZK,20260331,172500,24.54,24.54,24.53,24.53
EURCZK,20260331,172600,24.54,24.54,24.53,24.53
EURCZK,20260331,172700,24.53,24.53,24.52,24.52
EURCZK,20260331,172800,24.53,24.53,24.53,24.53
EURCZK,20260331,172900,24.53,24.53,24.52,24.53
EURCZK,20260331,173000,24.53,24.53,24.53,24.53
EURCZK,20260331,173100,24.53,24.53,24.53,24.53
EURCZK,20260331,173200,24.53,24.53,24.53,24.53
EURCZK,20260331,173300,24.53,24.53,24.53,24.53
EURCZK,20260331,173400,24.52,24.52,24.52,24.52
EURCZK,20260331,173500,24.53,24.53,24.53,24.53
EURCZK,20260331,173600,24.53,24.54,24.53,24.53
EURCZK,20260331,173700,24.54,24.54,24.53,24.54
EURCZK,20260331,173800,24.54,24.54,24.53,24.53
EURCZK,20260331,173900,24.54,24.54,24.54,24.54
EURCZK,20260331,174000,24.54,24.54,24.54,24.54
EURCZK,20260331,174100,24.54,24.54,24.54,24.54
EURCZK,20260331,174200,24.53,24.54,24.53,24.54
EURCZK,20260331,174300,24.54,24.54,24.54,24.54
EURCZK,20260331,174400,24.54,24.55,24.54,24.54
EURCZK,20260331,174500,24.54,24.54,24.54,24.54
EURCZK,20260331,174600,24.54,24.54,24.54,24.54
EURCZK,20260331,174700,24.54,24.54,24.54,24.54
EURCZK,20260331,174800,24.54,24.54,24.54,24.54
EURCZK,20260331,174900,24.54,24.55,24.54,24.55
EURCZK,20260331,175000,24.55,24.55,24.55,24.55
EURCZK,20260331,175100,24.55,24.55,24.55,24.55
EURCZK,20260331,175200,24.55,24.55,24.55,24.55
EURCZK,20260331,175300,24.55,24.55,24.55,24.55
EURCZK,20260331,175400,24.54,24.54,24.54,24.54
EURCZK,20260331,175500,24.54,24.54,24.53,24.53
EURCZK,20260331,175600,24.53,24.54,24.53,24.54
EURCZK,20260331,175700,24.54,24.54,24.54,24.54
EURCZK,20260331,175800,24.55,24.55,24.55,24.55
EURCZK,20260331,175900,24.55,24.55,24.55,24.55
EURCZK,20260331,180000,24.55,24.55,24.55,24.55
EURCZK,20260331,180100,24.55,24.55,24.55,24.55
EURCZK,20260331,180200,24.56,24.56,24.55,24.55
EURCZK,20260331,180300,24.55,24.55,24.55,24.55
EURCZK,20260331,180400,24.55,24.55,24.55,24.55
EURCZK,20260331,180500,24.55,24.55,24.55,24.55
EURCZK,20260331,180600,24.55,24.55,24.55,24.55
EURCZK,20260331,180700,24.55,24.55,24.54,24.55
EURCZK,20260331,180800,24.54,24.55,24.54,24.55
EURCZK,20260331,180900,24.55,24.55,24.55,24.55
EURCZK,20260331,181000,24.54,24.55,24.54,24.55
EURCZK,20260331,181100,24.54,24.55,24.54,24.54
EURCZK,20260331,181200,24.55,24.55,24.54,24.55
EURCZK,20260331,181300,24.54,24.55,24.54,24.54
EURCZK,20260331,181400,24.55,24.55,24.55,24.55
EURCZK,20260331,181500,24.55,24.55,24.55,24.55
EURCZK,20260331,181600,24.55,24.55,24.55,24.55
EURCZK,20260331,181700,24.55,24.55,24.55,24.55
EURCZK,20260331,181800,24.55,24.55,24.55,24.55
EURCZK,20260331,181900,24.55,24.55,24.54,24.55
EURCZK,20260331,182000,24.54,24.54,24.54,24.54
EURCZK,20260331,182100,24.54,24.54,24.54,24.54
EURCZK,20260331,182200,24.54,24.54,24.54,24.54
EURCZK,20260331,182300,24.54,24.54,24.54,24.54
EURCZK,20260331,182400,24.54,24.55,24.54,24.55
EURCZK,20260331,182500,24.55,24.55,24.55,24.55
EURCZK,20260331,182600,24.56,24.56,24.56,24.56
EURCZK,20260331,182700,24.56,24.56,24.55,24.55
EURCZK,20260331,182800,24.55,24.56,24.55,24.56
EURCZK,20260331,182900,24.55,24.56,24.55,24.56
EURCZK,20260331,183000,24.56,24.56,24.56,24.56
EURCZK,20260331,183100,24.56,24.56,24.56,24.56
EURCZK,20260331,183200,24.56,24.56,24.56,24.56
EURCZK,20260331,183300,24.56,24.56,24.55,24.55
EURCZK,20260331,183400,24.56,24.56,24.56,24.56
EURCZK,20260331,183500,24.55,24.55,24.55,24.55
EURCZK,20260331,183600,24.55,24.55,24.55,24.55
EURCZK,20260331,183700,24.55,24.56,24.55,24.55
EURCZK,20260331,183800,24.55,24.55,24.55,24.55
EURCZK,20260331,183900,24.56,24.56,24.55,24.56
EURCZK,20260331,184000,24.55,24.55,24.55,24.55
EURCZK,20260331,184100,24.56,24.56,24.55,24.55
EURCZK,20260331,184200,24.56,24.56,24.55,24.55
EURCZK,20260331,184300,24.54,24.55,24.54,24.55
EURCZK,20260331,184400,24.54,24.54,24.54,24.54
EURCZK,20260331,184500,24.54,24.55,24.54,24.55
EURCZK,20260331,184600,24.54,24.54,24.53,24.53
EURCZK,20260331,184700,24.53,24.53,24.53,24.53
EURCZK,20260331,184800,24.53,24.53,24.53,24.53
EURCZK,20260331,184900,24.52,24.53,24.52,24.52
EURCZK,20260331,185000,24.53,24.55,24.53,24.55
EURCZK,20260331,185100,24.54,24.55,24.54,24.54
EURCZK,20260331,185200,24.53,24.54,24.53,24.54
EURCZK,20260331,185300,24.54,24.54,24.54,24.54
EURCZK,20260331,185400,24.54,24.55,24.54,24.54
EURCZK,20260331,185500,24.54,24.54,24.54,24.54
EURCZK,20260331,185600,24.53,24.54,24.53,24.54
EURCZK,20260331,185700,24.54,24.55,24.54,24.55
EURCZK,20260331,185800,24.54,24.54,24.53,24.54
EURCZK,20260331,185900,24.54,24.54,24.54,24.54
EURCZK,20260331,190000,24.53,24.54,24.53,24.54
EURCZK,20260331,190100,24.53,24.54,24.53,24.54
EURCZK,20260331,190200,24.53,24.54,24.53,24.53
EURCZK,20260331,190300,24.53,24.53,24.53,24.53
EURCZK,20260331,190400,24.54,24.54,24.54,24.54
EURCZK,20260331,190500,24.54,24.54,24.52,24.52
EURCZK,20260331,190600,24.53,24.53,24.52,24.53
EURCZK,20260331,190700,24.53,24.53,24.53,24.53
EURCZK,20260331,190800,24.54,24.54,24.53,24.54
EURCZK,20260331,190900,24.54,24.54,24.54,24.54
EURCZK,20260331,191000,24.53,24.53,24.53,24.53
EURCZK,20260331,191100,24.54,24.54,24.53,24.53
EURCZK,20260331,191200,24.54,24.54,24.54,24.54
EURCZK,20260331,191300,24.53,24.53,24.53,24.53
EURCZK,20260331,191400,24.53,24.54,24.53,24.54
EURCZK,20260331,191500,24.54,24.54,24.54,24.54
EURCZK,20260331,191600,24.53,24.53,24.53,24.53
EURCZK,20260331,191700,24.53,24.53,24.53,24.53
EURCZK,20260331,191800,24.53,24.54,24.53,24.54
EURCZK,20260331,191900,24.53,24.53,24.53,24.53
EURCZK,20260331,192000,24.53,24.53,24.53,24.53
EURCZK,20260331,192100,24.53,24.53,24.53,24.53
EURCZK,20260331,192200,24.53,24.54,24.53,24.53
EURCZK,20260331,192300,24.53,24.53,24.53,24.53
EURCZK,20260331,192400,24.54,24.54,24.53,24.53
EURCZK,20260331,192500,24.53,24.53,24.53,24.53
EURCZK,20260331,192600,24.53,24.53,24.53,24.53
EURCZK,20260331,192700,24.53,24.53,24.53,24.53
EURCZK,20260331,192800,24.54,24.54,24.53,24.53
EURCZK,20260331,192900,24.53,24.53,24.53,24.53
EURCZK,20260331,193000,24.53,24.53,24.53,24.53
EURCZK,20260331,193100,24.53,24.53,24.53,24.53
EURCZK,20260331,193200,24.53,24.53,24.53,24.53
EURCZK,20260331,193300,24.53,24.53,24.53,24.53
EURCZK,20260331,193400,24.53,24.53,24.53,24.53
EURCZK,20260331,193500,24.54,24.54,24.53,24.54
EURCZK,20260331,193600,24.54,24.54,24.54,24.54
EURCZK,20260331,193700,24.53,24.53,24.53,24.53
EURCZK,20260331,193800,24.54,24.54,24.53,24.53
EURCZK,20260331,193900,24.54,24.54,24.53,24.54
EURCZK,20260331,194000,24.53,24.54,24.53,24.53
EURCZK,20260331,194100,24.54,24.54,24.53,24.53
EURCZK,20260331,194200,24.53,24.53,24.53,24.53
EURCZK,20260331,194300,24.53,24.53,24.53,24.53
EURCZK,20260331,194400,24.53,24.53,24.53,24.53
EURCZK,20260331,194500,24.53,24.53,24.53,24.53
EURCZK,20260331,194600,24.53,24.53,24.53,24.53
EURCZK,20260331,194700,24.53,24.53,24.53,24.53
EURCZK,20260331,194800,24.54,24.54,24.53,24.53
EURCZK,20260331,194900,24.53,24.53,24.53,24.53
EURCZK,20260331,195000,24.52,24.53,24.52,24.53
EURCZK,20260331,195100,24.53,24.53,24.53,24.53
EURCZK,20260331,195200,24.53,24.53,24.53,24.53
EURCZK,20260331,195300,24.53,24.53,24.53,24.53
EURCZK,20260331,195400,24.53,24.53,24.53,24.53
EURCZK,20260331,195500,24.53,24.53,24.53,24.53
EURCZK,20260331,195600,24.52,24.53,24.52,24.53
EURCZK,20260331,195700,24.52,24.53,24.52,24.52
EURCZK,20260331,195800,24.53,24.53,24.53,24.53
EURCZK,20260331,195900,24.53,24.53,24.53,24.53
EURCZK,20260331,200000,24.53,24.53,24.52,24.52
EURCZK,20260331,200100,24.52,24.52,24.52,24.52
EURCZK,20260331,200200,24.52,24.54,24.52,24.54
EURCZK,20260331,200300,24.53,24.54,24.53,24.54
EURCZK,20260331,200400,24.53,24.54,24.53,24.53
EURCZK,20260331,200500,24.53,24.53,24.53,24.53
EURCZK,20260331,200600,24.53,24.53,24.53,24.53
EURCZK,20260331,200700,24.53,24.53,24.53,24.53
EURCZK,20260331,200800,24.53,24.54,24.53,24.53
EURCZK,20260331,200900,24.53,24.53,24.53,24.53
EURCZK,20260331,201000,24.54,24.54,24.54,24.54
EURCZK,20260331,201100,24.53,24.53,24.53,24.53
EURCZK,20260331,201200,24.53,24.53,24.53,24.53
EURCZK,20260331,201300,24.53,24.53,24.53,24.53
EURCZK,20260331,201400,24.53,24.53,24.53,24.53
EURCZK,20260331,201500,24.53,24.53,24.53,24.53
EURCZK,20260331,201600,24.53,24.53,24.53,24.53
EURCZK,20260331,201700,24.53,24.53,24.53,24.53
EURCZK,20260331,201800,24.53,24.54,24.53,24.53
EURCZK,20260331,201900,24.53,24.53,24.53,24.53
EURCZK,20260331,202000,24.53,24.53,24.53,24.53
EURCZK,20260331,202100,24.53,24.53,24.53,24.53
EURCZK,20260331,202200,24.53,24.53,24.53,24.53
EURCZK,20260331,202300,24.53,24.53,24.53,24.53
EURCZK,20260331,202400,24.53,24.53,24.53,24.53
EURCZK,20260331,202500,24.53,24.53,24.53,24.53
EURCZK,20260331,202600,24.53,24.53,24.53,24.53
EURCZK,20260331,202700,24.53,24.53,24.53,24.53
EURCZK,20260331,202800,24.53,24.53,24.53,24.53
EURCZK,20260331,202900,24.53,24.53,24.53,24.53
EURCZK,20260331,203000,24.53,24.53,24.53,24.53
EURCZK,20260331,203100,24.53,24.53,24.53,24.53
EURCZK,20260331,203200,24.53,24.53,24.53,24.53
EURCZK,20260331,203300,24.52,24.52,24.52,24.52
EURCZK,20260331,203400,24.52,24.52,24.52,24.52
EURCZK,20260331,203500,24.52,24.52,24.52,24.52
EURCZK,20260331,203600,24.52,24.52,24.52,24.52
EURCZK,20260331,203700,24.53,24.53,24.53,24.53
EURCZK,20260331,203800,24.53,24.53,24.53,24.53
EURCZK,20260331,203900,24.53,24.53,24.53,24.53
EURCZK,20260331,204000,24.53,24.53,24.52,24.52
EURCZK,20260331,204100,24.52,24.52,24.51,24.51
EURCZK,20260331,204200,24.52,24.52,24.52,24.52
EURCZK,20260331,204300,24.52,24.52,24.52,24.52
EURCZK,20260331,204400,24.52,24.52,24.52,24.52
EURCZK,20260331,204500,24.52,24.52,24.52,24.52
EURCZK,20260331,204600,24.52,24.52,24.52,24.52
EURCZK,20260331,204700,24.51,24.51,24.51,24.51
EURCZK,20260331,204800,24.51,24.51,24.51,24.51
EURCZK,20260331,204900,24.51,24.52,24.51,24.52
EURCZK,20260331,205000,24.51,24.51,24.51,24.51
EURCZK,20260331,205100,24.52,24.52,24.52,24.52
EURCZK,20260331,205200,24.52,24.52,24.52,24.52
EURCZK,20260331,205300,24.52,24.52,24.52,24.52
EURCZK,20260331,205400,24.52,24.52,24.52,24.52
EURCZK,20260331,205500,24.52,24.52,24.52,24.52
EURCZK,20260331,205600,24.52,24.52,24.52,24.52
EURCZK,20260331,205700,24.52,24.52,24.52,24.52
EURCZK,20260331,205800,24.52,24.53,24.52,24.52
EURCZK,20260331,205900,24.52,24.52,24.52,24.52
EURCZK,20260331,210000,24.52,24.52,24.51,24.51
EURCZK,20260331,210100,24.52,24.52,24.52,24.52
EURCZK,20260331,210200,24.52,24.52,24.52,24.52
EURCZK,20260331,210300,24.51,24.51,24.51,24.51
EURCZK,20260331,210400,24.51,24.51,24.51,24.51
EURCZK,20260331,210500,24.51,24.52,24.51,24.52
EURCZK,20260331,210600,24.52,24.52,24.51,24.51
EURCZK,20260331,210700,24.51,24.51,24.51,24.51
EURCZK,20260331,210800,24.51,24.51,24.51,24.51
EURCZK,20260331,210900,24.51,24.51,24.51,24.51
EURCZK,20260331,211000,24.51,24.51,24.51,24.51
EURCZK,20260331,211100,24.51,24.51,24.51,24.51
EURCZK,20260331,211200,24.51,24.51,24.51,24.51
EURCZK,20260331,211300,24.51,24.51,24.51,24.51
EURCZK,20260331,211400,24.51,24.51,24.51,24.51
EURCZK,20260331,211500,24.51,24.51,24.51,24.51
EURCZK,20260331,211600,24.52,24.52,24.52,24.52
EURCZK,20260331,211700,24.52,24.52,24.52,24.52
EURCZK,20260331,211800,24.52,24.52,24.51,24.51
EURCZK,20260331,211900,24.51,24.52,24.51,24.52
EURCZK,20260331,212000,24.52,24.52,24.52,24.52
EURCZK,20260331,212100,24.52,24.52,24.52,24.52
EURCZK,20260331,212200,24.52,24.52,24.52,24.52
EURCZK,20260331,212300,24.52,24.52,24.52,24.52
EURCZK,20260331,212400,24.52,24.52,24.52,24.52
EURCZK,20260331,212500,24.52,24.52,24.52,24.52
EURCZK,20260331,212600,24.52,24.52,24.52,24.52
EURCZK,20260331,212700,24.52,24.52,24.52,24.52
EURCZK,20260331,212800,24.52,24.52,24.52,24.52
EURCZK,20260331,212900,24.52,24.52,24.52,24.52
EURCZK,20260331,213000,24.53,24.53,24.53,24.53
EURCZK,20260331,213100,24.53,24.53,24.53,24.53
EURCZK,20260331,213200,24.53,24.53,24.53,24.53
EURCZK,20260331,213300,24.53,24.53,24.53,24.53
EURCZK,20260331,213400,24.53,24.54,24.53,24.54
EURCZK,20260331,213500,24.54,24.54,24.53,24.53
EURCZK,20260331,213600,24.53,24.53,24.53,24.53
EURCZK,20260331,213700,24.53,24.53,24.53,24.53
EURCZK,20260331,213800,24.54,24.54,24.54,24.54
EURCZK,20260331,213900,24.54,24.54,24.54,24.54
EURCZK,20260331,214000,24.54,24.54,24.54,24.54
EURCZK,20260331,214100,24.54,24.54,24.54,24.54
EURCZK,20260331,214200,24.54,24.54,24.54,24.54
EURCZK,20260331,214300,24.53,24.53,24.52,24.52
EURCZK,20260331,214400,24.53,24.53,24.52,24.53
EURCZK,20260331,214500,24.52,24.53,24.52,24.53
EURCZK,20260331,214600,24.53,24.53,24.53,24.53
EURCZK,20260331,214700,24.53,24.53,24.53,24.53
EURCZK,20260331,214800,24.53,24.53,24.53,24.53
EURCZK,20260331,214900,24.53,24.53,24.53,24.53
EURCZK,20260331,215000,24.53,24.53,24.53,24.53
EURCZK,20260331,215100,24.53,24.53,24.53,24.53
EURCZK,20260331,215200,24.53,24.53,24.52,24.52
EURCZK,20260331,215300,24.53,24.53,24.53,24.53
EURCZK,20260331,215400,24.53,24.53,24.53,24.53
EURCZK,20260331,215500,24.53,24.53,24.53,24.53
EURCZK,20260331,215600,24.53,24.53,24.53,24.53
EURCZK,20260331,215700,24.53,24.53,24.53,24.53
EURCZK,20260331,215800,24.53,24.53,24.53,24.53
EURCZK,20260331,215900,24.53,24.53,24.53,24.53
EURCZK,20260331,220000,24.53,24.53,24.53,24.53
EURCZK,20260331,220100,24.53,24.53,24.53,24.53
EURCZK,20260331,220200,24.53,24.53,24.53,24.53
EURCZK,20260331,220300,24.53,24.53,24.53,24.53
EURCZK,20260331,220400,24.53,24.53,24.53,24.53
EURCZK,20260331,220500,24.53,24.53,24.53,24.53
EURCZK,20260331,220600,24.53,24.54,24.53,24.54
EURCZK,20260331,220700,24.54,24.54,24.53,24.53
EURCZK,20260331,220800,24.53,24.54,24.53,24.54
EURCZK,20260331,220900,24.54,24.54,24.54,24.54
EURCZK,20260331,221000,24.53,24.53,24.53,24.53
EURCZK,20260331,221100,24.53,24.53,24.53,24.53
EURCZK,20260331,221200,24.53,24.53,24.53,24.53
EURCZK,20260331,221300,24.53,24.53,24.53,24.53
EURCZK,20260331,221400,24.53,24.53,24.53,24.53
EURCZK,20260331,221500,24.53,24.53,24.53,24.53
EURCZK,20260331,221600,24.53,24.53,24.53,24.53
EURCZK,20260331,221700,24.53,24.53,24.53,24.53
EURCZK,20260331,221800,24.53,24.53,24.53,24.53
EURCZK,20260331,221900,24.53,24.53,24.53,24.53
EURCZK,20260331,222000,24.53,24.53,24.53,24.53
EURCZK,20260331,222100,24.53,24.53,24.53,24.53
EURCZK,20260331,222200,24.53,24.53,24.53,24.53
EURCZK,20260331,222300,24.53,24.53,24.53,24.53
EURCZK,20260331,222400,24.53,24.53,24.53,24.53
EURCZK,20260331,222500,24.53,24.53,24.53,24.53
EURCZK,20260331,222600,24.53,24.53,24.53,24.53
EURCZK,20260331,222700,24.53,24.53,24.53,24.53
EURCZK,20260331,222800,24.53,24.53,24.52,24.52
EURCZK,20260331,222900,24.52,24.52,24.52,24.52
EURCZK,20260331,223000,24.53,24.53,24.52,24.52
EURCZK,20260331,223100,24.52,24.52,24.52,24.52
EURCZK,20260331,223200,24.52,24.52,24.52,24.52
EURCZK,20260331,223300,24.53,24.53,24.53,24.53
EURCZK,20260331,223400,24.53,24.53,24.52,24.53
EURCZK,20260331,223500,24.53,24.53,24.53,24.53
EURCZK,20260331,223600,24.53,24.53,24.53,24.53
EURCZK,20260331,223700,24.53,24.53,24.53,24.53
EURCZK,20260331,223800,24.53,24.53,24.53,24.53
EURCZK,20260331,223900,24.53,24.53,24.53,24.53
EURCZK,20260331,224000,24.53,24.53,24.53,24.53
EURCZK,20260331,224100,24.53,24.53,24.53,24.53
EURCZK,20260331,224200,24.53,24.53,24.53,24.53
EURCZK,20260331,224300,24.53,24.53,24.53,24.53
EURCZK,20260331,224400,24.53,24.53,24.53,24.53
EURCZK,20260331,224500,24.53,24.53,24.53,24.53
EURCZK,20260331,224600,24.53,24.53,24.53,24.53
EURCZK,20260331,224700,24.52,24.52,24.52,24.52
EURCZK,20260331,224800,24.52,24.52,24.52,24.52
EURCZK,20260331,224900,24.52,24.52,24.52,24.52
EURCZK,20260331,225000,24.52,24.52,24.52,24.52
EURCZK,20260331,225100,24.52,24.52,24.52,24.52
EURCZK,20260331,225200,24.52,24.52,24.52,24.52
EURCZK,20260331,225300,24.53,24.53,24.53,24.53
EURCZK,20260331,225400,24.53,24.53,24.53,24.53
EURCZK,20260331,225500,24.53,24.53,24.52,24.52
EURCZK,20260331,225600,24.52,24.52,24.52,24.52
EURCZK,20260331,225700,24.52,24.52,24.52,24.52
EURCZK,20260331,225800,24.52,24.52,24.52,24.52
EURCZK,20260331,225900,24.52,24.52,24.52,24.52
EURCZK,20260331,230000,24.52,24.52,24.52,24.52
EURCZK,20260331,230100,24.52,24.52,24.52,24.52
EURCZK,20260331,230200,24.53,24.53,24.53,24.53
EURCZK,20260331,230300,24.53,24.53,24.53,24.53
EURCZK,20260331,230400,24.53,24.53,24.53,24.53
EURCZK,20260331,230500,24.53,24.53,24.53,24.53
EURCZK,20260331,230600,24.53,24.53,24.53,24.53
EURCZK,20260331,230700,24.53,24.53,24.53,24.53
EURCZK,20260331,230800,24.53,24.53,24.53,24.53
EURCZK,20260331,230900,24.53,24.53,24.53,24.53
EURCZK,20260331,231000,24.53,24.53,24.53,24.53
EURCZK,20260331,231100,24.53,24.53,24.53,24.53
EURCZK,20260331,231200,24.53,24.53,24.53,24.53
EURCZK,20260331,231300,24.53,24.53,24.53,24.53
EURCZK,20260331,231400,24.53,24.53,24.53,24.53
EURCZK,20260331,231500,24.53,24.53,24.53,24.53
EURCZK,20260331,231600,24.53,24.53,24.53,24.53
EURCZK,20260331,231700,24.53,24.53,24.53,24.53
EURCZK,20260331,231800,24.53,24.53,24.53,24.53
EURCZK,20260331,231900,24.53,24.53,24.53,24.53
EURCZK,20260331,232000,24.53,24.53,24.53,24.53
EURCZK,20260331,232100,24.53,24.53,24.53,24.53
EURCZK,20260331,232200,24.53,24.53,24.53,24.53
EURCZK,20260331,232300,24.53,24.53,24.53,24.53
EURCZK,20260331,232400,24.53,24.53,24.53,24.53
EURCZK,20260331,232500,24.53,24.53,24.53,24.53
EURCZK,20260331,232600,24.53,24.53,24.53,24.53
EURCZK,20260331,232700,24.53,24.53,24.53,24.53
EURCZK,20260331,232800,24.53,24.53,24.53,24.53
EURCZK,20260331,232900,24.53,24.53,24.53,24.53
EURCZK,20260331,233000,24.53,24.53,24.53,24.53
EURCZK,20260331,233100,24.53,24.53,24.53,24.53
EURCZK,20260331,233200,24.53,24.53,24.53,24.53
EURCZK,20260331,233300,24.53,24.53,24.53,24.53
EURCZK,20260331,233400,24.53,24.53,24.53,24.53
EURCZK,20260331,233500,24.53,24.53,24.53,24.53
EURCZK,20260331,233600,24.53,24.53,24.53,24.53
EURCZK,20260331,233700,24.53,24.53,24.53,24.53
EURCZK,20260331,233800,24.53,24.53,24.53,24.53
EURCZK,20260331,233900,24.53,24.53,24.53,24.53
EURCZK,20260331,234000,24.53,24.53,24.53,24.53
EURCZK,20260331,234100,24.53,24.53,24.53,24.53
EURCZK,20260331,234200,24.53,24.53,24.53,24.53
EURCZK,20260331,234300,24.53,24.53,24.53,24.53
EURCZK,20260331,234400,24.53,24.53,24.53,24.53
EURCZK,20260331,234500,24.53,24.53,24.53,24.53
EURCZK,20260331,234600,24.53,24.53,24.53,24.53
EURCZK,20260331,234700,24.53,24.53,24.53,24.53
EURCZK,20260331,234800,24.53,24.53,24.53,24.53
EURCZK,20260331,234900,24.53,24.53,24.53,24.53
EURCZK,20260331,235000,24.53,24.53,24.53,24.53
EURCZK,20260331,235100,24.53,24.53,24.53,24.53
EURCZK,20260331,235200,24.53,24.53,24.53,24.53
EURCZK,20260331,235300,24.53,24.53,24.53,24.53
EURCZK,20260331,235400,24.53,24.53,24.53,24.53
EURCZK,20260331,235500,24.53,24.53,24.53,24.53
EURCZK,20260331,235600,24.53,24.53,24.53,24.53
EURCZK,20260331,235700,24.53,24.53,24.53,24.53
EURCZK,20260331,235800,24.53,24.53,24.53,24.53
EURCZK,20260331,235900,24.53,24.53,24.53,24.53
EURCZK,20260401,000000,24.53,24.53,24.53,24.53
EURHUF,20260331,000100,388.2,388.2,388.2,388.2
EURHUF,20260331,000200,388.3,388.3,388.3,388.3
EURHUF,20260331,000300,388.3,388.3,388.3,388.3
EURHUF,20260331,000400,388.3,388.3,388.3,388.3
EURHUF,20260331,000500,388.3,388.3,388.3,388.3
EURHUF,20260331,000600,388.3,388.3,388.3,388.3
EURHUF,20260331,000700,388.3,388.3,388.3,388.3
EURHUF,20260331,000800,388.3,388.3,388.3,388.3
EURHUF,20260331,000900,388.3,388.3,388.3,388.3
EURHUF,20260331,001000,388.1,388.3,388.1,388.3
EURHUF,20260331,001100,388.3,388.3,388.2,388.2
EURHUF,20260331,001200,388.3,388.3,388.2,388.3
EURHUF,20260331,001300,388.3,388.3,388.3,388.3
EURHUF,20260331,001400,388.2,388.3,388.2,388.2
EURHUF,20260331,001500,388.1,388.1,388.1,388.1
EURHUF,20260331,001600,388.1,388.2,388.1,388.1
EURHUF,20260331,001700,388.2,388.2,388.1,388.1
EURHUF,20260331,001800,388.1,388.1,388.1,388.1
EURHUF,20260331,001900,388.1,388.1,388.1,388.1
EURHUF,20260331,002000,388.1,388.1,388.1,388.1
EURHUF,20260331,002100,388.1,388.1,388.1,388.1
EURHUF,20260331,002200,388.1,388.1,388.1,388.1
EURHUF,20260331,002300,388.1,388.1,388.1,388.1
EURHUF,20260331,002400,388.1,388.1,388.1,388.1
EURHUF,20260331,002500,388.1,388.1,388.1,388.1
EURHUF,20260331,002600,388.1,388.1,388.1,388.1
EURHUF,20260331,002700,388.1,388.1,388.1,388.1
EURHUF,20260331,002800,388.1,388.1,388.1,388.1
EURHUF,20260331,002900,388.1,388.1,388.1,388.1
EURHUF,20260331,003000,388.1,388.1,388.1,388.1
EURHUF,20260331,003100,388.2,388.2,388.1,388.1
EURHUF,20260331,003200,388.1,388.1,388.1,388.1
EURHUF,20260331,003300,388.1,388.1,388.1,388.1
EURHUF,20260331,003400,388.1,388.1,388.1,388.1
EURHUF,20260331,003500,388.1,388.1,388.1,388.1
EURHUF,20260331,003600,388.1,388.1,388.1,388.1
EURHUF,20260331,003700,388.1,388.1,388.1,388.1
EURHUF,20260331,003800,388.1,388.1,388.1,388.1
EURHUF,20260331,003900,388.1,388.1,388.1,388.1
EURHUF,20260331,004000,388.1,388.1,388.1,388.1
EURHUF,20260331,004100,388.1,388.1,388.1,388.1
EURHUF,20260331,004200,388.1,388.1,388.1,388.1
EURHUF,20260331,004300,388.1,388.1,388.1,388.1
EURHUF,20260331,004400,388.1,388.1,388.1,388.1
EURHUF,20260331,004500,388.1,388.1,388.1,388.1
EURHUF,20260331,004600,388.1,388.1,388.1,388.1
EURHUF,20260331,004700,388.1,388.1,388.1,388.1
EURHUF,20260331,004800,388.1,388.1,388.1,388.1
EURHUF,20260331,004900,388.1,388.1,388.1,388.1
EURHUF,20260331,005000,388.1,388.1,388.1,388.1
EURHUF,20260331,005100,388.1,388.1,388.1,388.1
EURHUF,20260331,005200,388.1,388.1,388.1,388.1
EURHUF,20260331,005300,388.1,388.1,388.1,388.1
EURHUF,20260331,005400,388.1,388.1,388.1,388.1
EURHUF,20260331,005500,388.1,388.1,388.1,388.1
EURHUF,20260331,005600,388.1,388.1,388.1,388.1
EURHUF,20260331,005700,388.1,388.1,388.1,388.1
EURHUF,20260331,005800,388.1,388.1,388.1,388.1
EURHUF,20260331,005900,388.1,388.1,388.1,388.1
EURHUF,20260331,010000,388.1,388.1,388.1,388.1
EURHUF,20260331,010100,388.1,388.2,388.1,388.2
EURHUF,20260331,010200,388.1,388.3,388.0,388.3
EURHUF,20260331,010300,388.2,388.3,388.1,388.3
EURHUF,20260331,010400,388.2,388.3,388.2,388.3
EURHUF,20260331,010500,388.2,388.2,388.1,388.1
EURHUF,20260331,010600,388.1,388.1,388.1,388.1
EURHUF,20260331,010700,387.9,387.9,387.9,387.9
EURHUF,20260331,010800,387.8,388.1,387.8,388.0
EURHUF,20260331,010900,388.1,388.1,388.0,388.1
EURHUF,20260331,011000,388.1,388.1,388.1,388.1
EURHUF,20260331,011100,388.1,388.1,388.1,388.1
EURHUF,20260331,011200,388.1,388.1,388.1,388.1
EURHUF,20260331,011300,388.1,388.1,388.1,388.1
EURHUF,20260331,011400,388.1,388.1,388.1,388.1
EURHUF,20260331,011500,388.1,388.1,388.1,388.1
EURHUF,20260331,011600,388.1,388.1,388.1,388.1
EURHUF,20260331,011700,388.1,388.1,388.1,388.1
EURHUF,20260331,011800,388.2,388.4,388.2,388.4
EURHUF,20260331,011900,388.3,388.4,388.3,388.3
EURHUF,20260331,012000,388.4,388.4,388.3,388.3
EURHUF,20260331,012100,388.4,388.4,388.2,388.2
EURHUF,20260331,012200,388.1,388.2,388.1,388.1
EURHUF,20260331,012300,388.2,388.2,388.1,388.1
EURHUF,20260331,012400,388.1,388.1,388.1,388.1
EURHUF,20260331,012500,388.1,388.1,388.1,388.1
EURHUF,20260331,012600,388.1,388.1,388.1,388.1
EURHUF,20260331,012700,388.2,388.2,388.2,388.2
EURHUF,20260331,012800,388.2,388.2,388.2,388.2
EURHUF,20260331,012900,388.2,388.2,388.2,388.2
EURHUF,20260331,013000,388.2,388.2,388.2,388.2
EURHUF,20260331,013100,388.3,388.4,388.3,388.4
EURHUF,20260331,013200,388.4,388.4,388.4,388.4
EURHUF,20260331,013300,388.5,388.5,388.5,388.5
EURHUF,20260331,013400,388.5,388.5,388.5,388.5
EURHUF,20260331,013500,388.5,388.5,388.5,388.5
EURHUF,20260331,013600,388.4,388.4,388.4,388.4
EURHUF,20260331,013700,388.4,388.4,388.3,388.3
EURHUF,20260331,013800,388.4,388.4,388.4,388.4
EURHUF,20260331,013900,388.4,388.4,388.4,388.4
EURHUF,20260331,014000,388.4,388.4,388.4,388.4
EURHUF,20260331,014100,388.4,388.4,388.4,388.4
EURHUF,20260331,014200,388.3,388.3,388.3,388.3
EURHUF,20260331,014300,388.3,388.3,388.3,388.3
EURHUF,20260331,014400,388.3,388.3,388.3,388.3
EURHUF,20260331,014500,388.3,388.3,388.3,388.3
EURHUF,20260331,014600,388.2,388.3,388.2,388.2
EURHUF,20260331,014700,388.2,388.2,388.2,388.2
EURHUF,20260331,014800,388.2,388.2,388.2,388.2
EURHUF,20260331,014900,388.2,388.2,388.2,388.2
EURHUF,20260331,015000,388.3,388.3,388.3,388.3
EURHUF,20260331,015100,388.4,388.4,388.4,388.4
EURHUF,20260331,015200,388.4,388.4,388.4,388.4
EURHUF,20260331,015300,388.4,388.4,388.4,388.4
EURHUF,20260331,015400,388.4,388.4,388.4,388.4
EURHUF,20260331,015500,388.4,388.4,388.4,388.4
EURHUF,20260331,015600,388.4,388.4,388.4,388.4
EURHUF,20260331,015700,388.4,388.4,388.4,388.4
EURHUF,20260331,015800,388.4,388.4,388.4,388.4
EURHUF,20260331,015900,388.4,388.4,388.3,388.3
EURHUF,20260331,020000,388.3,388.3,388.3,388.3
EURHUF,20260331,020100,388.4,388.4,388.1,388.2
EURHUF,20260331,020200,388.1,388.1,388.1,388.1
EURHUF,20260331,020300,388.1,388.1,388.1,388.1
EURHUF,20260331,020400,388.0,388.0,388.0,388.0
EURHUF,20260331,020500,388.0,388.0,388.0,388.0
EURHUF,20260331,020600,388.0,388.0,387.9,387.9
EURHUF,20260331,020700,388.0,388.0,388.0,388.0
EURHUF,20260331,020800,388.0,388.0,388.0,388.0
EURHUF,20260331,020900,388.0,388.0,388.0,388.0
EURHUF,20260331,021000,387.9,388.0,387.9,388.0
EURHUF,20260331,021100,387.9,387.9,387.9,387.9
EURHUF,20260331,021200,387.9,387.9,387.9,387.9
EURHUF,20260331,021300,387.8,387.8,387.8,387.8
EURHUF,20260331,021400,387.8,387.9,387.8,387.9
EURHUF,20260331,021500,387.9,387.9,387.8,387.8
EURHUF,20260331,021600,387.8,387.8,387.8,387.8
EURHUF,20260331,021700,387.8,387.8,387.8,387.8
EURHUF,20260331,021800,387.9,387.9,387.9,387.9
EURHUF,20260331,021900,388.0,388.0,388.0,388.0
EURHUF,20260331,022000,388.0,388.0,388.0,388.0
EURHUF,20260331,022100,388.0,388.1,388.0,388.1
EURHUF,20260331,022200,388.0,388.0,388.0,388.0
EURHUF,20260331,022300,388.0,388.0,388.0,388.0
EURHUF,20260331,022400,388.0,388.1,388.0,388.1
EURHUF,20260331,022500,388.2,388.2,388.2,388.2
EURHUF,20260331,022600,388.2,388.2,388.2,388.2
EURHUF,20260331,022700,388.2,388.2,388.1,388.1
EURHUF,20260331,022800,388.2,388.2,388.1,388.1
EURHUF,20260331,022900,388.1,388.2,388.1,388.2
EURHUF,20260331,023000,388.1,388.1,388.1,388.1
EURHUF,20260331,023100,388.1,388.1,388.1,388.1
EURHUF,20260331,023200,388.1,388.1,388.1,388.1
EURHUF,20260331,023300,388.1,388.1,388.1,388.1
EURHUF,20260331,023400,388.1,388.1,388.0,388.0
EURHUF,20260331,023500,388.0,388.0,388.0,388.0
EURHUF,20260331,023600,388.1,388.1,388.1,388.1
EURHUF,20260331,023700,388.1,388.1,388.1,388.1
EURHUF,20260331,023800,388.1,388.1,388.1,388.1
EURHUF,20260331,023900,388.1,388.1,387.9,387.9
EURHUF,20260331,024000,387.8,387.9,387.6,387.6
EURHUF,20260331,024100,387.5,387.5,387.4,387.5
EURHUF,20260331,024200,387.4,387.5,387.4,387.5
EURHUF,20260331,024300,387.5,387.5,387.5,387.5
EURHUF,20260331,024400,387.6,387.6,387.3,387.3
EURHUF,20260331,024500,387.3,387.3,387.3,387.3
EURHUF,20260331,024600,387.4,387.4,387.1,387.1
EURHUF,20260331,024700,387.0,387.1,387.0,387.1
EURHUF,20260331,024800,387.1,387.1,387.1,387.1
EURHUF,20260331,024900,387.0,387.1,387.0,387.0
EURHUF,20260331,025000,387.0,387.0,387.0,387.0
EURHUF,20260331,025100,387.0,387.0,386.9,386.9
EURHUF,20260331,025200,386.8,386.8,386.6,386.6
EURHUF,20260331,025300,386.6,386.6,386.6,386.6
EURHUF,20260331,025400,386.7,386.7,386.6,386.6
EURHUF,20260331,025500,386.6,386.6,386.6,386.6
EURHUF,20260331,025600,386.6,386.6,386.6,386.6
EURHUF,20260331,025700,386.5,386.6,386.5,386.6
EURHUF,20260331,025800,386.5,386.6,386.5,386.6
EURHUF,20260331,025900,386.6,386.6,386.6,386.6
EURHUF,20260331,030000,386.5,386.5,386.5,386.5
EURHUF,20260331,030100,386.5,386.5,386.5,386.5
EURHUF,20260331,030200,386.4,386.4,386.0,386.0
EURHUF,20260331,030300,385.9,385.9,385.7,385.7
EURHUF,20260331,030400,385.8,385.8,385.8,385.8
EURHUF,20260331,030500,385.8,386.1,385.8,386.0
EURHUF,20260331,030600,386.0,386.0,386.0,386.0
EURHUF,20260331,030700,386.0,386.0,386.0,386.0
EURHUF,20260331,030800,386.0,386.0,386.0,386.0
EURHUF,20260331,030900,386.1,386.1,386.1,386.1
EURHUF,20260331,031000,386.2,386.2,386.2,386.2
EURHUF,20260331,031100,386.2,386.3,386.2,386.3
EURHUF,20260331,031200,386.3,386.3,386.3,386.3
EURHUF,20260331,031300,386.3,386.3,386.3,386.3
EURHUF,20260331,031400,386.3,386.3,386.3,386.3
EURHUF,20260331,031500,386.3,386.3,386.3,386.3
EURHUF,20260331,031600,386.3,386.3,386.2,386.2
EURHUF,20260331,031700,386.2,386.2,386.2,386.2
EURHUF,20260331,031800,386.2,386.2,386.2,386.2
EURHUF,20260331,031900,386.3,386.3,386.3,386.3
EURHUF,20260331,032000,386.3,386.3,386.3,386.3
EURHUF,20260331,032100,386.3,386.3,386.3,386.3
EURHUF,20260331,032200,386.2,386.2,386.1,386.1
EURHUF,20260331,032300,386.1,386.1,386.1,386.1
EURHUF,20260331,032400,386.2,386.2,386.2,386.2
EURHUF,20260331,032500,386.1,386.1,385.8,385.8
EURHUF,20260331,032600,385.8,385.8,385.8,385.8
EURHUF,20260331,032700,385.8,385.9,385.8,385.8
EURHUF,20260331,032800,385.8,385.8,385.8,385.8
EURHUF,20260331,032900,385.8,385.8,385.8,385.8
EURHUF,20260331,033000,385.9,386.0,385.9,386.0
EURHUF,20260331,033100,386.0,386.0,386.0,386.0
EURHUF,20260331,033200,385.9,385.9,385.8,385.8
EURHUF,20260331,033300,385.9,385.9,385.8,385.8
EURHUF,20260331,033400,385.9,385.9,385.8,385.8
EURHUF,20260331,033500,385.8,385.8,385.8,385.8
EURHUF,20260331,033600,385.7,385.8,385.7,385.8
EURHUF,20260331,033700,385.7,385.8,385.7,385.8
EURHUF,20260331,033800,385.8,385.8,385.8,385.8
EURHUF,20260331,033900,385.8,385.8,385.8,385.8
EURHUF,20260331,034000,385.8,385.8,385.8,385.8
EURHUF,20260331,034100,385.8,385.8,385.8,385.8
EURHUF,20260331,034200,385.8,385.8,385.8,385.8
EURHUF,20260331,034300,385.8,385.8,385.8,385.8
EURHUF,20260331,034400,385.8,385.8,385.8,385.8
EURHUF,20260331,034500,385.8,385.8,385.8,385.8
EURHUF,20260331,034600,385.8,385.8,385.8,385.8
EURHUF,20260331,034700,385.8,385.8,385.7,385.7
EURHUF,20260331,034800,385.8,385.9,385.8,385.9
EURHUF,20260331,034900,385.8,385.9,385.8,385.9
EURHUF,20260331,035000,385.8,385.8,385.8,385.8
EURHUF,20260331,035100,385.9,385.9,385.9,385.9
EURHUF,20260331,035200,385.9,385.9,385.8,385.8
EURHUF,20260331,035300,385.8,385.8,385.8,385.8
EURHUF,20260331,035400,385.8,385.8,385.8,385.8
EURHUF,20260331,035500,385.8,385.8,385.8,385.8
EURHUF,20260331,035600,385.8,385.8,385.8,385.8
EURHUF,20260331,035700,385.7,385.7,385.7,385.7
EURHUF,20260331,035800,385.8,385.9,385.8,385.8
EURHUF,20260331,035900,385.9,385.9,385.9,385.9
EURHUF,20260331,040000,385.8,385.8,385.8,385.8
EURHUF,20260331,040100,385.8,385.8,385.8,385.8
EURHUF,20260331,040200,385.8,385.8,385.8,385.8
EURHUF,20260331,040300,385.8,385.8,385.8,385.8
EURHUF,20260331,040400,385.8,385.8,385.8,385.8
EURHUF,20260331,040500,385.8,385.8,385.8,385.8
EURHUF,20260331,040600,385.8,385.8,385.8,385.8
EURHUF,20260331,040700,385.8,385.8,385.8,385.8
EURHUF,20260331,040800,385.8,385.9,385.8,385.9
EURHUF,20260331,040900,385.9,385.9,385.9,385.9
EURHUF,20260331,041000,385.9,385.9,385.9,385.9
EURHUF,20260331,041100,385.9,385.9,385.9,385.9
EURHUF,20260331,041200,385.8,385.9,385.8,385.9
EURHUF,20260331,041300,385.9,385.9,385.9,385.9
EURHUF,20260331,041400,385.8,385.8,385.8,385.8
EURHUF,20260331,041500,385.9,385.9,385.9,385.9
EURHUF,20260331,041600,385.9,385.9,385.9,385.9
EURHUF,20260331,041700,385.9,385.9,385.9,385.9
EURHUF,20260331,041800,385.9,385.9,385.9,385.9
EURHUF,20260331,041900,385.9,385.9,385.9,385.9
EURHUF,20260331,042000,385.9,385.9,385.9,385.9
EURHUF,20260331,042100,385.9,385.9,385.9,385.9
EURHUF,20260331,042200,385.9,385.9,385.9,385.9
EURHUF,20260331,042300,385.9,385.9,385.9,385.9
EURHUF,20260331,042400,385.9,385.9,385.9,385.9
EURHUF,20260331,042500,385.9,385.9,385.9,385.9
EURHUF,20260331,042600,385.9,385.9,385.9,385.9
EURHUF,20260331,042700,385.9,385.9,385.9,385.9
EURHUF,20260331,042800,385.9,385.9,385.9,385.9
EURHUF,20260331,042900,385.9,385.9,385.9,385.9
EURHUF,20260331,043000,385.9,385.9,385.8,385.8
EURHUF,20260331,043100,385.8,385.8,385.8,385.8
EURHUF,20260331,043200,385.8,385.8,385.8,385.8
EURHUF,20260331,043300,385.8,385.8,385.8,385.8
EURHUF,20260331,043400,385.8,385.8,385.8,385.8
EURHUF,20260331,043500,385.8,385.8,385.8,385.8
EURHUF,20260331,043600,385.8,385.8,385.8,385.8
EURHUF,20260331,043700,385.8,385.8,385.8,385.8
EURHUF,20260331,043800,385.8,385.8,385.8,385.8
EURHUF,20260331,043900,385.8,385.8,385.8,385.8
EURHUF,20260331,044000,385.8,385.8,385.8,385.8
EURHUF,20260331,044100,385.8,385.8,385.8,385.8
EURHUF,20260331,044200,385.8,385.8,385.8,385.8
EURHUF,20260331,044300,385.9,385.9,385.9,385.9
EURHUF,20260331,044400,385.9,385.9,385.9,385.9
EURHUF,20260331,044500,385.9,385.9,385.9,385.9
EURHUF,20260331,044600,385.9,385.9,385.9,385.9
EURHUF,20260331,044700,385.9,386.0,385.9,385.9
EURHUF,20260331,044800,385.9,385.9,385.9,385.9
EURHUF,20260331,044900,386.0,386.0,386.0,386.0
EURHUF,20260331,045000,386.0,386.0,386.0,386.0
EURHUF,20260331,045100,385.9,385.9,385.8,385.8
EURHUF,20260331,045200,385.8,385.8,385.8,385.8
EURHUF,20260331,045300,385.8,385.8,385.8,385.8
EURHUF,20260331,045400,385.8,385.8,385.8,385.8
EURHUF,20260331,045500,385.8,385.8,385.8,385.8
EURHUF,20260331,045600,385.8,385.8,385.8,385.8
EURHUF,20260331,045700,385.7,385.7,385.7,385.7
EURHUF,20260331,045800,385.7,385.7,385.7,385.7
EURHUF,20260331,045900,385.7,385.7,385.7,385.7
EURHUF,20260331,050000,385.7,385.7,385.7,385.7
EURHUF,20260331,050100,385.7,385.8,385.7,385.8
EURHUF,20260331,050200,385.8,385.8,385.8,385.8
EURHUF,20260331,050300,385.8,385.8,385.8,385.8
EURHUF,20260331,050400,385.8,385.8,385.8,385.8
EURHUF,20260331,050500,385.8,385.8,385.8,385.8
EURHUF,20260331,050600,385.8,385.8,385.8,385.8
EURHUF,20260331,050700,385.8,385.8,385.8,385.8
EURHUF,20260331,050800,385.8,385.8,385.8,385.8
EURHUF,20260331,050900,385.8,385.8,385.8,385.8
EURHUF,20260331,051000,385.8,385.8,385.8,385.8
EURHUF,20260331,051100,385.8,385.8,385.8,385.8
EURHUF,20260331,051200,385.8,385.8,385.8,385.8
EURHUF,20260331,051300,385.8,385.8,385.8,385.8
EURHUF,20260331,051400,385.8,385.8,385.8,385.8
EURHUF,20260331,051500,385.8,385.8,385.8,385.8
EURHUF,20260331,051600,385.7,385.7,385.7,385.7
EURHUF,20260331,051700,385.7,385.8,385.7,385.8
EURHUF,20260331,051800,385.8,385.8,385.8,385.8
EURHUF,20260331,051900,385.8,385.8,385.8,385.8
EURHUF,20260331,052000,385.8,385.8,385.8,385.8
EURHUF,20260331,052100,385.8,385.8,385.8,385.8
EURHUF,20260331,052200,385.8,385.8,385.8,385.8
EURHUF,20260331,052300,385.8,385.8,385.8,385.8
EURHUF,20260331,052400,385.8,385.8,385.8,385.8
EURHUF,20260331,052500,385.8,385.8,385.8,385.8
EURHUF,20260331,052600,385.8,385.8,385.8,385.8
EURHUF,20260331,052700,385.8,385.8,385.8,385.8
EURHUF,20260331,052800,385.8,385.8,385.8,385.8
EURHUF,20260331,052900,385.8,385.8,385.8,385.8
EURHUF,20260331,053000,385.8,385.8,385.8,385.8
EURHUF,20260331,053100,385.8,385.8,385.8,385.8
EURHUF,20260331,053200,385.8,385.8,385.8,385.8
EURHUF,20260331,053300,385.8,385.8,385.8,385.8
EURHUF,20260331,053400,385.8,385.8,385.8,385.8
EURHUF,20260331,053500,385.8,385.8,385.8,385.8
EURHUF,20260331,053600,385.7,385.7,385.7,385.7
EURHUF,20260331,053700,385.8,385.8,385.8,385.8
EURHUF,20260331,053800,385.8,385.8,385.8,385.8
EURHUF,20260331,053900,385.8,385.8,385.8,385.8
EURHUF,20260331,054000,385.8,385.8,385.8,385.8
EURHUF,20260331,054100,385.8,385.8,385.7,385.7
EURHUF,20260331,054200,385.7,385.7,385.7,385.7
EURHUF,20260331,054300,385.7,385.7,385.7,385.7
EURHUF,20260331,054400,385.7,385.7,385.7,385.7
EURHUF,20260331,054500,385.7,385.7,385.7,385.7
EURHUF,20260331,054600,385.7,385.7,385.7,385.7
EURHUF,20260331,054700,385.7,385.7,385.7,385.7
EURHUF,20260331,054800,385.6,385.8,385.6,385.8
EURHUF,20260331,054900,385.8,385.8,385.8,385.8
EURHUF,20260331,055000,385.8,385.8,385.8,385.8
EURHUF,20260331,055100,385.9,385.9,385.8,385.8
EURHUF,20260331,055200,385.8,385.8,385.8,385.8
EURHUF,20260331,055300,385.8,385.8,385.8,385.8
EURHUF,20260331,055400,385.8,385.8,385.8,385.8
EURHUF,20260331,055500,385.8,385.8,385.8,385.8
EURHUF,20260331,055600,385.8,385.8,385.8,385.8
EURHUF,20260331,055700,385.8,385.8,385.8,385.8
EURHUF,20260331,055800,385.8,385.8,385.8,385.8
EURHUF,20260331,055900,385.8,385.8,385.8,385.8
EURHUF,20260331,060000,385.8,385.8,385.8,385.8
EURHUF,20260331,060100,385.9,385.9,385.9,385.9
EURHUF,20260331,060200,385.9,385.9,385.9,385.9
EURHUF,20260331,060300,385.9,385.9,385.9,385.9
EURHUF,20260331,060400,385.9,385.9,385.9,385.9
EURHUF,20260331,060500,385.9,385.9,385.9,385.9
EURHUF,20260331,060600,385.9,385.9,385.9,385.9
EURHUF,20260331,060700,385.9,385.9,385.9,385.9
EURHUF,20260331,060800,385.9,385.9,385.9,385.9
EURHUF,20260331,060900,385.9,385.9,385.9,385.9
EURHUF,20260331,061000,385.9,385.9,385.9,385.9
EURHUF,20260331,061100,385.9,385.9,385.9,385.9
EURHUF,20260331,061200,385.9,385.9,385.9,385.9
EURHUF,20260331,061300,385.9,385.9,385.9,385.9
EURHUF,20260331,061400,385.9,385.9,385.9,385.9
EURHUF,20260331,061500,385.9,385.9,385.9,385.9
EURHUF,20260331,061600,386.0,386.1,386.0,386.1
EURHUF,20260331,061700,386.1,386.1,386.1,386.1
EURHUF,20260331,061800,386.2,386.2,386.2,386.2
EURHUF,20260331,061900,386.2,386.2,386.2,386.2
EURHUF,20260331,062000,386.2,386.2,386.2,386.2
EURHUF,20260331,062100,386.2,386.2,386.2,386.2
EURHUF,20260331,062200,386.2,386.3,386.2,386.3
EURHUF,20260331,062300,386.3,386.3,386.3,386.3
EURHUF,20260331,062400,386.3,386.3,386.3,386.3
EURHUF,20260331,062500,386.3,386.3,386.3,386.3
EURHUF,20260331,062600,386.3,386.3,386.3,386.3
EURHUF,20260331,062700,386.3,386.3,386.3,386.3
EURHUF,20260331,062800,386.3,386.3,386.3,386.3
EURHUF,20260331,062900,386.3,386.3,386.3,386.3
EURHUF,20260331,063000,386.3,386.3,386.3,386.3
EURHUF,20260331,063100,386.3,386.3,386.3,386.3
EURHUF,20260331,063200,386.3,386.3,386.3,386.3
EURHUF,20260331,063300,386.3,386.3,386.3,386.3
EURHUF,20260331,063400,386.3,386.3,386.3,386.3
EURHUF,20260331,063500,386.3,386.3,386.3,386.3
EURHUF,20260331,063600,386.3,386.3,386.3,386.3
EURHUF,20260331,063700,386.3,386.3,386.3,386.3
EURHUF,20260331,063800,386.3,386.3,386.3,386.3
EURHUF,20260331,063900,386.3,386.3,386.3,386.3
EURHUF,20260331,064000,386.3,386.3,386.3,386.3
EURHUF,20260331,064100,386.3,386.3,386.3,386.3
EURHUF,20260331,064200,386.3,386.3,386.3,386.3
EURHUF,20260331,064300,386.2,386.3,386.2,386.3
EURHUF,20260331,064400,386.3,386.3,386.3,386.3
EURHUF,20260331,064500,386.3,386.3,386.3,386.3
EURHUF,20260331,064600,386.3,386.3,386.3,386.3
EURHUF,20260331,064700,386.3,386.3,386.3,386.3
EURHUF,20260331,064800,386.3,386.3,386.3,386.3
EURHUF,20260331,064900,386.3,386.3,386.3,386.3
EURHUF,20260331,065000,386.3,386.3,386.3,386.3
EURHUF,20260331,065100,386.3,386.3,386.3,386.3
EURHUF,20260331,065200,386.3,386.3,386.3,386.3
EURHUF,20260331,065300,386.3,386.3,386.3,386.3
EURHUF,20260331,065400,386.3,386.3,386.3,386.3
EURHUF,20260331,065500,386.3,386.3,386.3,386.3
EURHUF,20260331,065600,386.3,386.3,386.3,386.3
EURHUF,20260331,065700,386.3,386.3,386.3,386.3
EURHUF,20260331,065800,386.3,386.3,386.3,386.3
EURHUF,20260331,065900,386.3,386.3,386.3,386.3
EURHUF,20260331,070000,386.3,386.3,386.3,386.3
EURHUF,20260331,070100,386.2,386.2,386.2,386.2
EURHUF,20260331,070200,386.2,386.3,386.2,386.3
EURHUF,20260331,070300,386.3,386.3,386.3,386.3
EURHUF,20260331,070400,386.3,386.3,386.3,386.3
EURHUF,20260331,070500,386.3,386.3,386.3,386.3
EURHUF,20260331,070600,386.3,386.3,386.3,386.3
EURHUF,20260331,070700,386.3,386.3,386.3,386.3
EURHUF,20260331,070800,386.3,386.3,386.3,386.3
EURHUF,20260331,070900,386.3,386.3,386.3,386.3
EURHUF,20260331,071000,386.3,386.3,386.3,386.3
EURHUF,20260331,071100,386.2,386.2,386.2,386.2
EURHUF,20260331,071200,386.2,386.2,386.2,386.2
EURHUF,20260331,071300,386.3,386.3,386.3,386.3
EURHUF,20260331,071400,386.3,386.5,386.3,386.5
EURHUF,20260331,071500,386.5,386.5,386.5,386.5
EURHUF,20260331,071600,386.5,386.5,386.5,386.5
EURHUF,20260331,071700,386.6,386.6,386.5,386.5
EURHUF,20260331,071800,386.5,386.5,386.5,386.5
EURHUF,20260331,071900,386.5,386.5,386.5,386.5
EURHUF,20260331,072000,386.5,386.5,386.5,386.5
EURHUF,20260331,072100,386.4,386.4,386.2,386.2
EURHUF,20260331,072200,386.2,386.2,386.2,386.2
EURHUF,20260331,072300,386.2,386.2,386.2,386.2
EURHUF,20260331,072400,386.2,386.3,386.2,386.3
EURHUF,20260331,072500,386.3,386.3,386.3,386.3
EURHUF,20260331,072600,386.3,386.3,386.3,386.3
EURHUF,20260331,072700,386.2,386.2,386.1,386.1
EURHUF,20260331,072800,386.1,386.1,386.1,386.1
EURHUF,20260331,072900,386.1,386.1,386.1,386.1
EURHUF,20260331,073000,386.1,386.1,386.1,386.1
EURHUF,20260331,073100,386.1,386.1,386.1,386.1
EURHUF,20260331,073200,386.1,386.1,386.1,386.1
EURHUF,20260331,073300,386.1,386.1,386.1,386.1
EURHUF,20260331,073400,386.1,386.1,386.1,386.1
EURHUF,20260331,073500,386.1,386.1,386.1,386.1
EURHUF,20260331,073600,386.1,386.1,386.1,386.1
EURHUF,20260331,073700,386.1,386.1,386.1,386.1
EURHUF,20260331,073800,386.2,386.2,386.2,386.2
EURHUF,20260331,073900,386.2,386.2,386.1,386.1
EURHUF,20260331,074000,386.1,386.1,386.1,386.1
EURHUF,20260331,074100,386.1,386.1,386.1,386.1
EURHUF,20260331,074200,386.1,386.1,386.1,386.1
EURHUF,20260331,074300,386.1,386.1,386.1,386.1
EURHUF,20260331,074400,386.1,386.1,386.1,386.1
EURHUF,20260331,074500,386.1,386.1,386.1,386.1
EURHUF,20260331,074600,386.0,386.0,386.0,386.0
EURHUF,20260331,074700,386.0,386.1,386.0,386.1
EURHUF,20260331,074800,386.1,386.1,386.1,386.1
EURHUF,20260331,074900,386.0,386.0,386.0,386.0
EURHUF,20260331,075000,386.0,386.0,386.0,386.0
EURHUF,20260331,075100,385.9,385.9,385.8,385.8
EURHUF,20260331,075200,385.8,385.8,385.8,385.8
EURHUF,20260331,075300,385.8,385.8,385.8,385.8
EURHUF,20260331,075400,385.8,385.9,385.8,385.9
EURHUF,20260331,075500,385.9,386.0,385.9,386.0
EURHUF,20260331,075600,386.1,386.1,386.0,386.1
EURHUF,20260331,075700,386.1,386.1,386.1,386.1
EURHUF,20260331,075800,386.1,386.1,386.1,386.1
EURHUF,20260331,075900,386.0,386.0,386.0,386.0
EURHUF,20260331,080000,386.0,386.0,386.0,386.0
EURHUF,20260331,080100,386.1,386.1,386.0,386.0
EURHUF,20260331,080200,386.0,386.0,386.0,386.0
EURHUF,20260331,080300,386.0,386.2,386.0,386.2
EURHUF,20260331,080400,386.2,386.2,386.2,386.2
EURHUF,20260331,080500,386.2,386.2,386.2,386.2
EURHUF,20260331,080600,386.1,386.2,386.1,386.2
EURHUF,20260331,080700,386.2,386.2,386.1,386.1
EURHUF,20260331,080800,386.1,386.1,386.1,386.1
EURHUF,20260331,080900,386.1,386.1,386.1,386.1
EURHUF,20260331,081000,386.2,386.2,386.2,386.2
EURHUF,20260331,081100,386.2,386.2,386.2,386.2
EURHUF,20260331,081200,386.2,386.2,386.2,386.2
EURHUF,20260331,081300,386.2,386.2,386.1,386.1
EURHUF,20260331,081400,386.2,386.2,386.2,386.2
EURHUF,20260331,081500,386.2,386.2,386.2,386.2
EURHUF,20260331,081600,386.2,386.2,386.1,386.2
EURHUF,20260331,081700,386.1,386.1,386.1,386.1
EURHUF,20260331,081800,386.1,386.1,386.1,386.1
EURHUF,20260331,081900,386.2,386.2,386.2,386.2
EURHUF,20260331,082000,386.2,386.3,386.2,386.2
EURHUF,20260331,082100,386.2,386.3,386.2,386.3
EURHUF,20260331,082200,386.3,386.3,386.3,386.3
EURHUF,20260331,082300,386.2,386.2,386.2,386.2
EURHUF,20260331,082400,386.2,386.2,386.2,386.2
EURHUF,20260331,082500,386.3,386.3,386.3,386.3
EURHUF,20260331,082600,386.3,386.3,386.3,386.3
EURHUF,20260331,082700,386.3,386.3,386.3,386.3
EURHUF,20260331,082800,386.3,386.3,386.3,386.3
EURHUF,20260331,082900,386.3,386.3,386.3,386.3
EURHUF,20260331,083000,386.3,386.4,386.3,386.4
EURHUF,20260331,083100,386.3,386.3,386.0,386.1
EURHUF,20260331,083200,386.1,386.2,386.1,386.2
EURHUF,20260331,083300,386.3,386.5,386.3,386.5
EURHUF,20260331,083400,386.4,386.4,386.4,386.4
EURHUF,20260331,083500,386.4,386.4,386.4,386.4
EURHUF,20260331,083600,386.4,386.4,386.3,386.3
EURHUF,20260331,083700,386.4,386.4,386.3,386.3
EURHUF,20260331,083800,386.4,386.4,386.4,386.4
EURHUF,20260331,083900,386.4,386.4,386.4,386.4
EURHUF,20260331,084000,386.4,386.4,386.4,386.4
EURHUF,20260331,084100,386.4,386.5,386.4,386.5
EURHUF,20260331,084200,386.6,386.6,386.5,386.5
EURHUF,20260331,084300,386.6,386.6,386.6,386.6
EURHUF,20260331,084400,386.6,386.7,386.6,386.7
EURHUF,20260331,084500,386.7,386.7,386.6,386.6
EURHUF,20260331,084600,386.6,386.6,386.6,386.6
EURHUF,20260331,084700,386.5,386.5,386.5,386.5
EURHUF,20260331,084800,386.5,386.5,386.5,386.5
EURHUF,20260331,084900,386.5,386.5,386.5,386.5
EURHUF,20260331,085000,386.5,386.5,386.5,386.5
EURHUF,20260331,085100,386.5,386.5,386.5,386.5
EURHUF,20260331,085200,386.5,386.5,386.5,386.5
EURHUF,20260331,085300,386.5,386.6,386.5,386.5
EURHUF,20260331,085400,386.5,386.5,386.5,386.5
EURHUF,20260331,085500,386.5,386.5,386.5,386.5
EURHUF,20260331,085600,386.6,386.6,386.5,386.5
EURHUF,20260331,085700,386.4,386.4,386.3,386.3
EURHUF,20260331,085800,386.3,386.3,386.2,386.3
EURHUF,20260331,085900,386.3,386.3,386.2,386.2
EURHUF,20260331,090000,386.3,386.3,386.3,386.3
EURHUF,20260331,090100,386.3,386.4,386.3,386.4
EURHUF,20260331,090200,386.4,386.4,386.3,386.3
EURHUF,20260331,090300,386.4,386.5,386.4,386.5
EURHUF,20260331,090400,386.5,386.5,386.5,386.5
EURHUF,20260331,090500,386.5,386.5,386.4,386.4
EURHUF,20260331,090600,386.4,386.4,386.4,386.4
EURHUF,20260331,090700,386.3,386.4,386.3,386.4
EURHUF,20260331,090800,386.4,386.4,386.4,386.4
EURHUF,20260331,090900,386.4,386.4,386.4,386.4
EURHUF,20260331,091000,386.5,386.5,386.5,386.5
EURHUF,20260331,091100,386.5,386.5,386.5,386.5
EURHUF,20260331,091200,386.5,386.5,386.5,386.5
EURHUF,20260331,091300,386.5,386.7,386.5,386.7
EURHUF,20260331,091400,386.8,387.0,386.8,387.0
EURHUF,20260331,091500,387.0,387.0,386.8,386.8
EURHUF,20260331,091600,386.8,386.8,386.7,386.7
EURHUF,20260331,091700,386.6,386.7,386.6,386.7
EURHUF,20260331,091800,387.0,387.1,387.0,387.1
EURHUF,20260331,091900,387.2,387.4,387.2,387.4
EURHUF,20260331,092000,387.4,387.4,387.4,387.4
EURHUF,20260331,092100,387.5,387.5,387.2,387.2
EURHUF,20260331,092200,387.3,387.3,387.3,387.3
EURHUF,20260331,092300,387.3,387.3,387.2,387.3
EURHUF,20260331,092400,387.4,387.4,387.3,387.3
EURHUF,20260331,092500,387.3,387.3,387.3,387.3
EURHUF,20260331,092600,387.3,387.3,387.3,387.3
EURHUF,20260331,092700,387.3,387.3,387.3,387.3
EURHUF,20260331,092800,387.4,387.4,387.3,387.3
EURHUF,20260331,092900,387.2,387.2,387.2,387.2
EURHUF,20260331,093000,387.2,387.2,387.2,387.2
EURHUF,20260331,093100,387.1,387.2,387.1,387.2
EURHUF,20260331,093200,387.3,387.3,387.2,387.2
EURHUF,20260331,093300,387.1,387.1,387.1,387.1
EURHUF,20260331,093400,387.0,387.0,386.8,386.9
EURHUF,20260331,093500,386.8,386.8,386.8,386.8
EURHUF,20260331,093600,386.8,386.8,386.8,386.8
EURHUF,20260331,093700,386.8,386.8,386.7,386.7
EURHUF,20260331,093800,386.7,386.8,386.7,386.8
EURHUF,20260331,093900,386.8,386.8,386.8,386.8
EURHUF,20260331,094000,386.8,386.8,386.8,386.8
EURHUF,20260331,094100,386.7,386.7,386.6,386.6
EURHUF,20260331,094200,386.5,386.5,386.3,386.3
EURHUF,20260331,094300,386.4,386.6,386.4,386.6
EURHUF,20260331,094400,386.5,386.5,386.5,386.5
EURHUF,20260331,094500,386.4,386.4,386.3,386.3
EURHUF,20260331,094600,386.4,386.5,386.4,386.5
EURHUF,20260331,094700,386.4,386.5,386.4,386.4
EURHUF,20260331,094800,386.5,386.5,386.4,386.4
EURHUF,20260331,094900,386.3,386.3,386.3,386.3
EURHUF,20260331,095000,386.4,386.5,386.4,386.5
EURHUF,20260331,095100,386.5,386.5,386.5,386.5
EURHUF,20260331,095200,386.6,386.6,386.6,386.6
EURHUF,20260331,095300,386.6,386.6,386.6,386.6
EURHUF,20260331,095400,386.7,386.7,386.6,386.6
EURHUF,20260331,095500,386.7,386.8,386.7,386.8
EURHUF,20260331,095600,386.9,386.9,386.9,386.9
EURHUF,20260331,095700,387.0,387.0,386.9,386.9
EURHUF,20260331,095800,386.9,386.9,386.8,386.8
EURHUF,20260331,095900,386.7,386.7,386.6,386.6
EURHUF,20260331,100000,386.5,386.5,386.5,386.5
EURHUF,20260331,100100,386.4,386.4,386.4,386.4
EURHUF,20260331,100200,386.4,386.5,386.4,386.5
EURHUF,20260331,100300,386.4,386.4,386.4,386.4
EURHUF,20260331,100400,386.5,386.5,386.5,386.5
EURHUF,20260331,100500,386.5,386.5,386.5,386.5
EURHUF,20260331,100600,386.4,386.4,386.4,386.4
EURHUF,20260331,100700,386.4,386.4,386.4,386.4
EURHUF,20260331,100800,386.3,386.3,386.2,386.2
EURHUF,20260331,100900,386.2,386.2,386.2,386.2
EURHUF,20260331,101000,386.2,386.2,386.2,386.2
EURHUF,20260331,101100,386.2,386.2,386.1,386.1
EURHUF,20260331,101200,386.2,386.2,386.2,386.2
EURHUF,20260331,101300,386.2,386.2,386.2,386.2
EURHUF,20260331,101400,386.2,386.2,386.2,386.2
EURHUF,20260331,101500,386.2,386.2,386.2,386.2
EURHUF,20260331,101600,386.2,386.3,386.2,386.3
EURHUF,20260331,101700,386.2,386.2,386.0,386.0
EURHUF,20260331,101800,386.1,386.1,386.0,386.0
EURHUF,20260331,101900,385.9,386.0,385.9,386.0
EURHUF,20260331,102000,386.1,386.1,386.1,386.1
EURHUF,20260331,102100,386.1,386.2,386.1,386.1
EURHUF,20260331,102200,386.1,386.1,386.1,386.1
EURHUF,20260331,102300,386.1,386.1,386.1,386.1
EURHUF,20260331,102400,386.1,386.1,386.1,386.1
EURHUF,20260331,102500,386.1,386.1,386.1,386.1
EURHUF,20260331,102600,386.1,386.1,386.1,386.1
EURHUF,20260331,102700,386.2,386.2,386.2,386.2
EURHUF,20260331,102800,386.2,386.2,386.2,386.2
EURHUF,20260331,102900,386.2,386.3,386.2,386.3
EURHUF,20260331,103000,386.3,386.3,386.2,386.2
EURHUF,20260331,103100,386.2,386.3,386.2,386.3
EURHUF,20260331,103200,386.2,386.2,386.2,386.2
EURHUF,20260331,103300,386.2,386.2,386.2,386.2
EURHUF,20260331,103400,386.2,386.2,386.1,386.1
EURHUF,20260331,103500,386.0,386.0,386.0,386.0
EURHUF,20260331,103600,386.0,386.1,386.0,386.1
EURHUF,20260331,103700,386.1,386.1,386.1,386.1
EURHUF,20260331,103800,386.1,386.1,386.1,386.1
EURHUF,20260331,103900,386.0,386.0,386.0,386.0
EURHUF,20260331,104000,386.0,386.0,385.9,385.9
EURHUF,20260331,104100,385.9,386.0,385.8,385.8
EURHUF,20260331,104200,385.8,385.8,385.8,385.8
EURHUF,20260331,104300,385.8,385.8,385.8,385.8
EURHUF,20260331,104400,385.9,385.9,385.8,385.8
EURHUF,20260331,104500,385.8,385.9,385.8,385.8
EURHUF,20260331,104600,385.9,385.9,385.8,385.8
EURHUF,20260331,104700,385.9,385.9,385.8,385.8
EURHUF,20260331,104800,385.8,385.8,385.6,385.6
EURHUF,20260331,104900,385.6,385.6,385.6,385.6
EURHUF,20260331,105000,385.6,385.6,385.6,385.6
EURHUF,20260331,105100,385.6,385.6,385.6,385.6
EURHUF,20260331,105200,385.6,385.6,385.6,385.6
EURHUF,20260331,105300,385.5,385.6,385.5,385.6
EURHUF,20260331,105400,385.6,385.6,385.6,385.6
EURHUF,20260331,105500,385.6,385.6,385.5,385.5
EURHUF,20260331,105600,385.5,385.5,385.5,385.5
EURHUF,20260331,105700,385.5,385.5,385.5,385.5
EURHUF,20260331,105800,385.6,385.6,385.6,385.6
EURHUF,20260331,105900,385.5,385.5,385.5,385.5
EURHUF,20260331,110000,385.5,385.6,385.5,385.6
EURHUF,20260331,110100,385.7,385.7,385.6,385.6
EURHUF,20260331,110200,385.6,385.6,385.5,385.5
EURHUF,20260331,110300,385.6,385.6,385.6,385.6
EURHUF,20260331,110400,385.5,385.5,385.4,385.4
EURHUF,20260331,110500,385.5,385.5,385.5,385.5
EURHUF,20260331,110600,385.5,385.5,385.4,385.5
EURHUF,20260331,110700,385.5,385.5,385.5,385.5
EURHUF,20260331,110800,385.5,385.5,385.5,385.5
EURHUF,20260331,110900,385.6,385.6,385.6,385.6
EURHUF,20260331,111000,385.6,385.6,385.6,385.6
EURHUF,20260331,111100,385.7,385.8,385.7,385.7
EURHUF,20260331,111200,385.7,385.7,385.6,385.6
EURHUF,20260331,111300,385.6,385.6,385.6,385.6
EURHUF,20260331,111400,385.6,385.6,385.6,385.6
EURHUF,20260331,111500,385.6,385.6,385.6,385.6
EURHUF,20260331,111600,385.6,385.6,385.6,385.6
EURHUF,20260331,111700,385.7,385.7,385.7,385.7
EURHUF,20260331,111800,385.8,385.8,385.8,385.8
EURHUF,20260331,111900,385.8,385.8,385.8,385.8
EURHUF,20260331,112000,385.8,385.8,385.8,385.8
EURHUF,20260331,112100,385.8,385.9,385.8,385.9
EURHUF,20260331,112200,385.8,385.8,385.8,385.8
EURHUF,20260331,112300,385.8,385.9,385.8,385.9
EURHUF,20260331,112400,386.0,386.0,385.7,385.8
EURHUF,20260331,112500,385.8,385.8,385.8,385.8
EURHUF,20260331,112600,385.8,385.8,385.8,385.8
EURHUF,20260331,112700,385.8,385.8,385.8,385.8
EURHUF,20260331,112800,385.8,385.8,385.8,385.8
EURHUF,20260331,112900,385.8,385.8,385.8,385.8
EURHUF,20260331,113000,385.8,385.8,385.8,385.8
EURHUF,20260331,113100,385.8,385.8,385.8,385.8
EURHUF,20260331,113200,385.8,385.9,385.8,385.9
EURHUF,20260331,113300,385.9,385.9,385.9,385.9
EURHUF,20260331,113400,386.0,386.0,386.0,386.0
EURHUF,20260331,113500,386.0,386.0,386.0,386.0
EURHUF,20260331,113600,386.0,386.0,386.0,386.0
EURHUF,20260331,113700,386.0,386.0,386.0,386.0
EURHUF,20260331,113800,386.0,386.0,385.9,385.9
EURHUF,20260331,113900,385.9,385.9,385.9,385.9
EURHUF,20260331,114000,386.0,386.0,385.9,385.9
EURHUF,20260331,114100,386.0,386.0,386.0,386.0
EURHUF,20260331,114200,386.0,386.0,386.0,386.0
EURHUF,20260331,114300,386.0,386.0,386.0,386.0
EURHUF,20260331,114400,386.0,386.0,386.0,386.0
EURHUF,20260331,114500,386.0,386.1,386.0,386.0
EURHUF,20260331,114600,386.0,386.0,386.0,386.0
EURHUF,20260331,114700,385.9,385.9,385.9,385.9
EURHUF,20260331,114800,385.9,386.0,385.9,386.0
EURHUF,20260331,114900,386.1,386.1,386.1,386.1
EURHUF,20260331,115000,386.0,386.1,386.0,386.0
EURHUF,20260331,115100,386.0,386.0,386.0,386.0
EURHUF,20260331,115200,386.0,386.0,386.0,386.0
EURHUF,20260331,115300,386.0,386.0,386.0,386.0
EURHUF,20260331,115400,386.0,386.0,386.0,386.0
EURHUF,20260331,115500,386.0,386.0,386.0,386.0
EURHUF,20260331,115600,386.0,386.0,386.0,386.0
EURHUF,20260331,115700,386.1,386.1,386.1,386.1
EURHUF,20260331,115800,386.1,386.1,386.1,386.1
EURHUF,20260331,115900,386.1,386.1,386.0,386.0
EURHUF,20260331,120000,386.1,386.1,386.1,386.1
EURHUF,20260331,120100,386.1,386.1,386.1,386.1
EURHUF,20260331,120200,386.1,386.1,386.1,386.1
EURHUF,20260331,120300,386.1,386.1,386.1,386.1
EURHUF,20260331,120400,386.1,386.1,386.1,386.1
EURHUF,20260331,120500,386.1,386.1,386.1,386.1
EURHUF,20260331,120600,386.1,386.1,386.1,386.1
EURHUF,20260331,120700,386.1,386.1,386.0,386.0
EURHUF,20260331,120800,385.9,385.9,385.8,385.8
EURHUF,20260331,120900,385.8,385.8,385.8,385.8
EURHUF,20260331,121000,385.8,385.8,385.8,385.8
EURHUF,20260331,121100,385.8,385.8,385.8,385.8
EURHUF,20260331,121200,385.8,385.8,385.8,385.8
EURHUF,20260331,121300,385.8,385.8,385.8,385.8
EURHUF,20260331,121400,385.8,385.8,385.8,385.8
EURHUF,20260331,121500,385.8,385.8,385.8,385.8
EURHUF,20260331,121600,385.7,385.8,385.7,385.8
EURHUF,20260331,121700,385.8,385.8,385.8,385.8
EURHUF,20260331,121800,385.8,385.8,385.8,385.8
EURHUF,20260331,121900,385.8,385.8,385.8,385.8
EURHUF,20260331,122000,385.8,385.8,385.7,385.7
EURHUF,20260331,122100,385.7,385.7,385.7,385.7
EURHUF,20260331,122200,385.7,385.7,385.7,385.7
EURHUF,20260331,122300,385.7,385.7,385.7,385.7
EURHUF,20260331,122400,385.7,385.7,385.6,385.6
EURHUF,20260331,122500,385.7,385.7,385.6,385.6
EURHUF,20260331,122600,385.6,385.6,385.6,385.6
EURHUF,20260331,122700,385.7,385.7,385.7,385.7
EURHUF,20260331,122800,385.7,385.7,385.7,385.7
EURHUF,20260331,122900,385.7,385.7,385.7,385.7
EURHUF,20260331,123000,385.6,385.6,385.5,385.5
EURHUF,20260331,123100,385.4,385.4,385.3,385.3
EURHUF,20260331,123200,385.4,385.4,385.4,385.4
EURHUF,20260331,123300,385.4,385.4,385.4,385.4
EURHUF,20260331,123400,385.4,385.4,385.4,385.4
EURHUF,20260331,123500,385.4,385.4,385.4,385.4
EURHUF,20260331,123600,385.4,385.4,385.4,385.4
EURHUF,20260331,123700,385.3,385.4,385.3,385.4
EURHUF,20260331,123800,385.5,385.5,385.5,385.5
EURHUF,20260331,123900,385.5,385.5,385.4,385.4
EURHUF,20260331,124000,385.4,385.4,385.4,385.4
EURHUF,20260331,124100,385.5,385.5,385.4,385.4
EURHUF,20260331,124200,385.5,385.5,385.5,385.5
EURHUF,20260331,124300,385.6,385.7,385.6,385.7
EURHUF,20260331,124400,385.7,385.7,385.7,385.7
EURHUF,20260331,124500,385.7,385.7,385.6,385.6
EURHUF,20260331,124600,385.6,385.6,385.6,385.6
EURHUF,20260331,124700,385.7,385.8,385.7,385.7
EURHUF,20260331,124800,385.6,385.6,385.6,385.6
EURHUF,20260331,124900,385.6,385.6,385.5,385.6
EURHUF,20260331,125000,385.6,385.6,385.6,385.6
EURHUF,20260331,125100,385.7,385.7,385.6,385.7
EURHUF,20260331,125200,385.7,385.7,385.7,385.7
EURHUF,20260331,125300,385.7,385.7,385.7,385.7
EURHUF,20260331,125400,385.7,385.7,385.7,385.7
EURHUF,20260331,125500,385.7,385.7,385.7,385.7
EURHUF,20260331,125600,385.6,385.6,385.6,385.6
EURHUF,20260331,125700,385.6,385.6,385.6,385.6
EURHUF,20260331,125800,385.6,385.6,385.5,385.6
EURHUF,20260331,125900,385.5,385.6,385.5,385.6
EURHUF,20260331,130000,385.6,385.6,385.5,385.5
EURHUF,20260331,130100,385.6,385.6,385.5,385.5
EURHUF,20260331,130200,385.5,385.6,385.5,385.6
EURHUF,20260331,130300,385.5,385.5,385.5,385.5
EURHUF,20260331,130400,385.5,385.5,385.5,385.5
EURHUF,20260331,130500,385.5,385.5,385.5,385.5
EURHUF,20260331,130600,385.6,385.6,385.6,385.6
EURHUF,20260331,130700,385.6,385.6,385.5,385.5
EURHUF,20260331,130800,385.5,385.5,385.5,385.5
EURHUF,20260331,130900,385.4,385.4,385.4,385.4
EURHUF,20260331,131000,385.3,385.3,385.3,385.3
EURHUF,20260331,131100,385.3,385.4,385.3,385.4
EURHUF,20260331,131200,385.4,385.4,385.1,385.2
EURHUF,20260331,131300,385.1,385.2,385.1,385.2
EURHUF,20260331,131400,385.3,385.4,385.2,385.4
EURHUF,20260331,131500,385.5,385.6,385.5,385.6
EURHUF,20260331,131600,385.6,385.6,385.6,385.6
EURHUF,20260331,131700,385.5,385.5,385.4,385.5
EURHUF,20260331,131800,385.6,385.6,385.6,385.6
EURHUF,20260331,131900,385.5,385.5,385.4,385.5
EURHUF,20260331,132000,385.5,385.6,385.5,385.5
EURHUF,20260331,132100,385.6,385.6,385.4,385.4
EURHUF,20260331,132200,385.5,385.5,385.4,385.4
EURHUF,20260331,132300,385.3,385.4,385.3,385.4
EURHUF,20260331,132400,385.3,385.3,385.3,385.3
EURHUF,20260331,132500,385.4,385.4,385.3,385.3
EURHUF,20260331,132600,385.2,385.3,385.1,385.1
EURHUF,20260331,132700,385.2,385.2,385.2,385.2
EURHUF,20260331,132800,385.1,385.1,385.0,385.0
EURHUF,20260331,132900,384.9,385.0,384.9,385.0
EURHUF,20260331,133000,384.9,385.0,384.9,385.0
EURHUF,20260331,133100,385.1,385.2,385.1,385.2
EURHUF,20260331,133200,385.1,385.1,385.1,385.1
EURHUF,20260331,133300,385.1,385.1,385.0,385.0
EURHUF,20260331,133400,385.0,385.0,385.0,385.0
EURHUF,20260331,133500,385.0,385.0,384.9,384.9
EURHUF,20260331,133600,384.9,384.9,384.9,384.9
EURHUF,20260331,133700,384.9,384.9,384.9,384.9
EURHUF,20260331,133800,384.9,384.9,384.9,384.9
EURHUF,20260331,133900,384.8,384.9,384.8,384.9
EURHUF,20260331,134000,384.8,384.8,384.8,384.8
EURHUF,20260331,134100,384.7,384.7,384.7,384.7
EURHUF,20260331,134200,384.7,384.8,384.7,384.8
EURHUF,20260331,134300,384.7,384.8,384.7,384.7
EURHUF,20260331,134400,384.8,384.8,384.7,384.7
EURHUF,20260331,134500,384.7,384.8,384.7,384.7
EURHUF,20260331,134600,384.8,384.8,384.8,384.8
EURHUF,20260331,134700,384.8,384.8,384.8,384.8
EURHUF,20260331,134800,384.9,384.9,384.9,384.9
EURHUF,20260331,134900,384.9,385.1,384.9,385.1
EURHUF,20260331,135000,385.2,385.2,385.1,385.2
EURHUF,20260331,135100,385.1,385.1,385.0,385.0
EURHUF,20260331,135200,385.1,385.1,385.1,385.1
EURHUF,20260331,135300,385.1,385.1,385.1,385.1
EURHUF,20260331,135400,385.2,385.2,385.2,385.2
EURHUF,20260331,135500,385.2,385.2,385.1,385.1
EURHUF,20260331,135600,385.1,385.1,385.0,385.1
EURHUF,20260331,135700,385.1,385.1,385.1,385.1
EURHUF,20260331,135800,385.0,385.0,385.0,385.0
EURHUF,20260331,135900,385.0,385.0,385.0,385.0
EURHUF,20260331,140000,385.0,385.1,385.0,385.1
EURHUF,20260331,140100,385.0,385.0,384.7,384.7
EURHUF,20260331,140200,384.8,384.8,384.7,384.7
EURHUF,20260331,140300,384.8,384.8,384.6,384.7
EURHUF,20260331,140400,384.6,384.7,384.6,384.7
EURHUF,20260331,140500,384.6,384.7,384.6,384.6
EURHUF,20260331,140600,384.7,384.7,384.7,384.7
EURHUF,20260331,140700,384.7,384.7,384.7,384.7
EURHUF,20260331,140800,384.7,384.7,384.6,384.6
EURHUF,20260331,140900,384.6,384.6,384.6,384.6
EURHUF,20260331,141000,384.6,384.6,384.6,384.6
EURHUF,20260331,141100,384.7,385.1,384.7,385.0
EURHUF,20260331,141200,384.9,385.1,384.9,385.1
EURHUF,20260331,141300,385.2,385.4,385.2,385.3
EURHUF,20260331,141400,385.2,385.3,385.2,385.2
EURHUF,20260331,141500,385.3,385.3,385.2,385.2
EURHUF,20260331,141600,385.2,385.3,385.2,385.3
EURHUF,20260331,141700,385.3,385.3,385.3,385.3
EURHUF,20260331,141800,385.3,385.3,385.3,385.3
EURHUF,20260331,141900,385.2,385.2,385.1,385.1
EURHUF,20260331,142000,385.0,385.1,385.0,385.0
EURHUF,20260331,142100,384.9,385.0,384.9,385.0
EURHUF,20260331,142200,384.9,384.9,384.9,384.9
EURHUF,20260331,142300,385.0,385.0,384.9,384.9
EURHUF,20260331,142400,384.9,385.0,384.9,385.0
EURHUF,20260331,142500,384.9,384.9,384.9,384.9
EURHUF,20260331,142600,385.0,385.0,385.0,385.0
EURHUF,20260331,142700,385.0,385.0,384.9,384.9
EURHUF,20260331,142800,384.9,384.9,384.9,384.9
EURHUF,20260331,142900,384.8,384.9,384.7,384.7
EURHUF,20260331,143000,384.8,384.8,384.7,384.8
EURHUF,20260331,143100,384.8,384.8,384.8,384.8
EURHUF,20260331,143200,384.9,384.9,384.9,384.9
EURHUF,20260331,143300,384.9,384.9,384.8,384.8
EURHUF,20260331,143400,384.7,384.7,384.7,384.7
EURHUF,20260331,143500,384.7,384.8,384.7,384.7
EURHUF,20260331,143600,384.7,384.7,384.7,384.7
EURHUF,20260331,143700,384.8,384.8,384.8,384.8
EURHUF,20260331,143800,384.8,384.8,384.7,384.7
EURHUF,20260331,143900,384.7,384.7,384.7,384.7
EURHUF,20260331,144000,384.8,384.9,384.7,384.7
EURHUF,20260331,144100,384.8,384.8,384.7,384.7
EURHUF,20260331,144200,384.6,384.7,384.6,384.7
EURHUF,20260331,144300,384.8,384.8,384.7,384.7
EURHUF,20260331,144400,384.7,384.7,384.7,384.7
EURHUF,20260331,144500,384.8,384.9,384.8,384.8
EURHUF,20260331,144600,384.7,384.7,384.6,384.6
EURHUF,20260331,144700,384.6,384.7,384.6,384.7
EURHUF,20260331,144800,384.7,384.7,384.7,384.7
EURHUF,20260331,144900,384.8,384.8,384.8,384.8
EURHUF,20260331,145000,384.8,384.8,384.8,384.8
EURHUF,20260331,145100,384.7,384.8,384.7,384.8
EURHUF,20260331,145200,384.8,384.8,384.8,384.8
EURHUF,20260331,145300,384.7,384.7,384.7,384.7
EURHUF,20260331,145400,384.7,384.7,384.7,384.7
EURHUF,20260331,145500,384.7,384.7,384.6,384.6
EURHUF,20260331,145600,384.7,384.7,384.6,384.6
EURHUF,20260331,145700,384.6,384.6,384.6,384.6
EURHUF,20260331,145800,384.6,384.6,384.6,384.6
EURHUF,20260331,145900,384.6,384.6,384.6,384.6
EURHUF,20260331,150000,384.6,384.6,384.6,384.6
EURHUF,20260331,150100,384.6,384.6,384.6,384.6
EURHUF,20260331,150200,384.6,384.6,384.6,384.6
EURHUF,20260331,150300,384.7,384.7,384.6,384.6
EURHUF,20260331,150400,384.7,384.7,384.6,384.7
EURHUF,20260331,150500,384.6,384.6,384.6,384.6
EURHUF,20260331,150600,384.6,384.6,384.6,384.6
EURHUF,20260331,150700,384.6,384.7,384.6,384.7
EURHUF,20260331,150800,384.8,384.8,384.8,384.8
EURHUF,20260331,150900,384.8,384.8,384.6,384.6
EURHUF,20260331,151000,384.6,384.6,384.6,384.6
EURHUF,20260331,151100,384.7,384.7,384.6,384.6
EURHUF,20260331,151200,384.5,384.6,384.5,384.6
EURHUF,20260331,151300,384.6,384.6,384.6,384.6
EURHUF,20260331,151400,384.7,384.7,384.7,384.7
EURHUF,20260331,151500,384.7,384.8,384.7,384.8
EURHUF,20260331,151600,384.8,384.8,384.8,384.8
EURHUF,20260331,151700,384.7,384.8,384.7,384.8
EURHUF,20260331,151800,384.7,384.7,384.6,384.7
EURHUF,20260331,151900,384.6,384.6,384.6,384.6
EURHUF,20260331,152000,384.6,384.6,384.6,384.6
EURHUF,20260331,152100,384.6,384.7,384.6,384.6
EURHUF,20260331,152200,384.6,384.6,384.6,384.6
EURHUF,20260331,152300,384.7,384.7,384.7,384.7
EURHUF,20260331,152400,384.7,384.7,384.7,384.7
EURHUF,20260331,152500,384.8,384.8,384.8,384.8
EURHUF,20260331,152600,384.7,384.8,384.7,384.8
EURHUF,20260331,152700,384.8,384.8,384.8,384.8
EURHUF,20260331,152800,384.8,384.8,384.8,384.8
EURHUF,20260331,152900,384.8,384.8,384.8,384.8
EURHUF,20260331,153000,384.7,384.7,384.7,384.7
EURHUF,20260331,153100,384.7,384.8,384.7,384.7
EURHUF,20260331,153200,384.6,384.7,384.6,384.7
EURHUF,20260331,153300,384.8,384.9,384.8,384.9
EURHUF,20260331,153400,384.8,384.8,384.8,384.8
EURHUF,20260331,153500,384.8,384.8,384.7,384.7
EURHUF,20260331,153600,384.7,384.7,384.7,384.7
EURHUF,20260331,153700,384.7,384.7,384.7,384.7
EURHUF,20260331,153800,384.7,384.7,384.7,384.7
EURHUF,20260331,153900,384.6,384.7,384.6,384.7
EURHUF,20260331,154000,384.7,384.7,384.7,384.7
EURHUF,20260331,154100,384.7,384.7,384.7,384.7
EURHUF,20260331,154200,384.7,384.7,384.7,384.7
EURHUF,20260331,154300,384.7,384.7,384.7,384.7
EURHUF,20260331,154400,384.7,384.7,384.7,384.7
EURHUF,20260331,154500,384.7,384.7,384.7,384.7
EURHUF,20260331,154600,384.8,384.8,384.7,384.8
EURHUF,20260331,154700,384.7,384.7,384.7,384.7
EURHUF,20260331,154800,384.7,384.7,384.7,384.7
EURHUF,20260331,154900,384.7,384.7,384.7,384.7
EURHUF,20260331,155000,384.8,384.8,384.8,384.8
EURHUF,20260331,155100,384.8,384.8,384.7,384.7
EURHUF,20260331,155200,384.8,384.8,384.7,384.8
EURHUF,20260331,155300,384.7,384.8,384.7,384.8
EURHUF,20260331,155400,384.7,384.7,384.7,384.7
EURHUF,20260331,155500,384.7,384.8,384.6,384.6
EURHUF,20260331,155600,384.7,384.7,384.7,384.7
EURHUF,20260331,155700,384.6,384.7,384.6,384.7
EURHUF,20260331,155800,384.7,384.7,384.7,384.7
EURHUF,20260331,155900,384.7,384.8,384.7,384.7
EURHUF,20260331,160000,384.8,384.8,384.7,384.7
EURHUF,20260331,160100,384.8,384.8,384.7,384.7
EURHUF,20260331,160200,384.7,384.7,384.7,384.7
EURHUF,20260331,160300,384.7,384.7,384.7,384.7
EURHUF,20260331,160400,384.6,384.7,384.6,384.7
EURHUF,20260331,160500,384.7,384.7,384.6,384.7
EURHUF,20260331,160600,384.6,384.9,384.6,384.9
EURHUF,20260331,160700,385.0,385.0,384.9,384.9
EURHUF,20260331,160800,385.0,385.1,385.0,385.1
EURHUF,20260331,160900,385.0,385.1,385.0,385.1
EURHUF,20260331,161000,385.0,385.2,385.0,385.2
EURHUF,20260331,161100,385.3,385.3,385.2,385.3
EURHUF,20260331,161200,385.2,385.2,385.1,385.2
EURHUF,20260331,161300,385.1,385.1,385.1,385.1
EURHUF,20260331,161400,385.1,385.2,385.1,385.1
EURHUF,20260331,161500,385.2,385.4,385.2,385.3
EURHUF,20260331,161600,385.4,385.4,385.4,385.4
EURHUF,20260331,161700,385.3,385.4,385.3,385.4
EURHUF,20260331,161800,385.5,385.5,385.4,385.4
EURHUF,20260331,161900,385.5,385.5,385.3,385.3
EURHUF,20260331,162000,385.2,385.2,385.2,385.2
EURHUF,20260331,162100,385.2,385.2,385.2,385.2
EURHUF,20260331,162200,385.1,385.3,385.1,385.2
EURHUF,20260331,162300,385.1,385.1,385.1,385.1
EURHUF,20260331,162400,385.1,385.1,385.0,385.0
EURHUF,20260331,162500,385.1,385.1,385.1,385.1
EURHUF,20260331,162600,385.1,385.2,385.1,385.1
EURHUF,20260331,162700,385.1,385.1,385.1,385.1
EURHUF,20260331,162800,385.1,385.1,385.1,385.1
EURHUF,20260331,162900,385.1,385.2,385.1,385.1
EURHUF,20260331,163000,385.0,385.1,385.0,385.1
EURHUF,20260331,163100,385.1,385.1,385.1,385.1
EURHUF,20260331,163200,385.1,385.1,385.1,385.1
EURHUF,20260331,163300,385.2,385.2,385.0,385.0
EURHUF,20260331,163400,385.1,385.1,385.0,385.0
EURHUF,20260331,163500,385.0,385.0,384.9,384.9
EURHUF,20260331,163600,385.0,385.0,385.0,385.0
EURHUF,20260331,163700,385.0,385.1,385.0,385.1
EURHUF,20260331,163800,385.0,385.1,385.0,385.0
EURHUF,20260331,163900,385.1,385.1,385.1,385.1
EURHUF,20260331,164000,385.1,385.2,385.0,385.2
EURHUF,20260331,164100,385.4,385.5,385.4,385.4
EURHUF,20260331,164200,385.3,385.4,385.3,385.4
EURHUF,20260331,164300,385.3,385.3,385.3,385.3
EURHUF,20260331,164400,385.4,385.6,385.4,385.5
EURHUF,20260331,164500,385.6,385.6,385.6,385.6
EURHUF,20260331,164600,385.6,385.6,385.5,385.5
EURHUF,20260331,164700,385.4,385.4,385.3,385.3
EURHUF,20260331,164800,385.4,385.4,385.3,385.4
EURHUF,20260331,164900,385.4,385.4,385.3,385.4
EURHUF,20260331,165000,385.5,385.5,385.4,385.4
EURHUF,20260331,165100,385.5,385.5,385.4,385.5
EURHUF,20260331,165200,385.5,385.5,385.5,385.5
EURHUF,20260331,165300,385.5,385.5,385.4,385.5
EURHUF,20260331,165400,385.6,385.8,385.6,385.8
EURHUF,20260331,165500,385.9,385.9,385.9,385.9
EURHUF,20260331,165600,385.9,386.0,385.9,385.9
EURHUF,20260331,165700,386.0,386.0,385.9,385.9
EURHUF,20260331,165800,386.0,386.1,385.9,386.0
EURHUF,20260331,165900,386.1,386.1,386.0,386.1
EURHUF,20260331,170000,386.0,386.1,386.0,386.1
EURHUF,20260331,170100,386.2,386.2,385.9,386.0
EURHUF,20260331,170200,385.9,386.0,385.9,385.9
EURHUF,20260331,170300,386.0,386.1,386.0,386.0
EURHUF,20260331,170400,386.1,386.1,385.8,385.9
EURHUF,20260331,170500,385.8,385.9,385.7,385.7
EURHUF,20260331,170600,385.6,385.7,385.6,385.7
EURHUF,20260331,170700,385.6,385.6,385.5,385.5
EURHUF,20260331,170800,385.4,385.5,385.4,385.5
EURHUF,20260331,170900,385.5,385.6,385.5,385.5
EURHUF,20260331,171000,385.6,385.8,385.6,385.7
EURHUF,20260331,171100,385.8,385.8,385.5,385.5
EURHUF,20260331,171200,385.6,385.6,385.5,385.6
EURHUF,20260331,171300,385.6,385.6,385.6,385.6
EURHUF,20260331,171400,385.8,385.9,385.8,385.9
EURHUF,20260331,171500,385.8,385.8,385.6,385.7
EURHUF,20260331,171600,385.6,385.8,385.6,385.7
EURHUF,20260331,171700,385.7,385.8,385.7,385.8
EURHUF,20260331,171800,385.9,385.9,385.9,385.9
EURHUF,20260331,171900,385.8,385.8,385.6,385.6
EURHUF,20260331,172000,385.7,385.8,385.7,385.8
EURHUF,20260331,172100,385.7,385.9,385.7,385.9
EURHUF,20260331,172200,385.8,385.9,385.8,385.9
EURHUF,20260331,172300,385.8,385.9,385.6,385.6
EURHUF,20260331,172400,385.7,385.7,385.5,385.6
EURHUF,20260331,172500,385.5,385.5,385.5,385.5
EURHUF,20260331,172600,385.5,385.5,385.5,385.5
EURHUF,20260331,172700,385.5,385.7,385.5,385.7
EURHUF,20260331,172800,385.7,385.7,385.7,385.7
EURHUF,20260331,172900,385.6,385.6,385.4,385.4
EURHUF,20260331,173000,385.5,385.6,385.5,385.6
EURHUF,20260331,173100,385.6,385.6,385.6,385.6
EURHUF,20260331,173200,385.6,385.6,385.6,385.6
EURHUF,20260331,173300,385.5,385.7,385.5,385.6
EURHUF,20260331,173400,385.6,385.6,385.6,385.6
EURHUF,20260331,173500,385.7,385.7,385.6,385.6
EURHUF,20260331,173600,385.6,385.7,385.6,385.7
EURHUF,20260331,173700,385.8,385.8,385.6,385.6
EURHUF,20260331,173800,385.6,385.6,385.6,385.6
EURHUF,20260331,173900,385.5,385.5,385.5,385.5
EURHUF,20260331,174000,385.5,385.5,385.5,385.5
EURHUF,20260331,174100,385.5,385.6,385.5,385.5
EURHUF,20260331,174200,385.6,385.6,385.6,385.6
EURHUF,20260331,174300,385.6,385.6,385.6,385.6
EURHUF,20260331,174400,385.6,385.6,385.6,385.6
EURHUF,20260331,174500,385.6,385.6,385.5,385.6
EURHUF,20260331,174600,385.6,385.6,385.6,385.6
EURHUF,20260331,174700,385.7,385.7,385.3,385.3
EURHUF,20260331,174800,385.2,385.3,385.2,385.3
EURHUF,20260331,174900,385.4,385.4,385.4,385.4
EURHUF,20260331,175000,385.4,385.5,385.4,385.4
EURHUF,20260331,175100,385.3,385.6,385.3,385.5
EURHUF,20260331,175200,385.5,385.6,385.5,385.5
EURHUF,20260331,175300,385.6,385.6,385.5,385.6
EURHUF,20260331,175400,385.5,385.6,385.5,385.6
EURHUF,20260331,175500,385.7,385.7,385.7,385.7
EURHUF,20260331,175600,385.7,385.9,385.7,385.9
EURHUF,20260331,175700,386.0,386.0,386.0,386.0
EURHUF,20260331,175800,386.0,386.0,386.0,386.0
EURHUF,20260331,175900,386.0,386.0,386.0,386.0
EURHUF,20260331,180000,386.0,386.0,385.9,385.9
EURHUF,20260331,180100,385.9,385.9,385.9,385.9
EURHUF,20260331,180200,385.9,385.9,385.8,385.8
EURHUF,20260331,180300,385.7,385.7,385.6,385.6
EURHUF,20260331,180400,385.6,385.6,385.6,385.6
EURHUF,20260331,180500,385.6,385.6,385.6,385.6
EURHUF,20260331,180600,385.7,385.7,385.6,385.7
EURHUF,20260331,180700,385.8,385.8,385.7,385.8
EURHUF,20260331,180800,385.7,385.7,385.7,385.7
EURHUF,20260331,180900,385.7,385.9,385.7,385.9
EURHUF,20260331,181000,385.9,385.9,385.9,385.9
EURHUF,20260331,181100,385.9,385.9,385.9,385.9
EURHUF,20260331,181200,385.9,386.0,385.9,385.9
EURHUF,20260331,181300,386.0,386.2,385.9,386.2
EURHUF,20260331,181400,386.2,386.3,386.2,386.3
EURHUF,20260331,181500,386.1,386.1,386.1,386.1
EURHUF,20260331,181600,386.1,386.1,385.9,385.9
EURHUF,20260331,181700,385.8,385.9,385.8,385.8
EURHUF,20260331,181800,385.8,385.9,385.8,385.9
EURHUF,20260331,181900,385.9,385.9,385.9,385.9
EURHUF,20260331,182000,385.9,385.9,385.9,385.9
EURHUF,20260331,182100,386.0,386.0,385.9,385.9
EURHUF,20260331,182200,385.9,386.0,385.9,386.0
EURHUF,20260331,182300,385.9,385.9,385.9,385.9
EURHUF,20260331,182400,385.9,385.9,385.9,385.9
EURHUF,20260331,182500,385.9,385.9,385.9,385.9
EURHUF,20260331,182600,385.9,385.9,385.8,385.8
EURHUF,20260331,182700,385.8,385.8,385.8,385.8
EURHUF,20260331,182800,385.8,385.8,385.8,385.8
EURHUF,20260331,182900,385.8,385.8,385.8,385.8
EURHUF,20260331,183000,385.8,385.8,385.8,385.8
EURHUF,20260331,183100,385.8,385.8,385.8,385.8
EURHUF,20260331,183200,385.8,385.8,385.8,385.8
EURHUF,20260331,183300,385.8,385.8,385.8,385.8
EURHUF,20260331,183400,385.9,385.9,385.8,385.8
EURHUF,20260331,183500,385.7,385.7,385.7,385.7
EURHUF,20260331,183600,385.7,385.7,385.7,385.7
EURHUF,20260331,183700,385.7,385.8,385.7,385.7
EURHUF,20260331,183800,385.6,385.7,385.6,385.7
EURHUF,20260331,183900,385.6,385.6,385.5,385.6
EURHUF,20260331,184000,385.5,385.5,385.5,385.5
EURHUF,20260331,184100,385.4,385.5,385.2,385.2
EURHUF,20260331,184200,385.1,385.2,385.1,385.1
EURHUF,20260331,184300,385.0,385.1,384.9,385.1
EURHUF,20260331,184400,385.0,385.0,384.9,385.0
EURHUF,20260331,184500,384.9,385.2,384.9,385.2
EURHUF,20260331,184600,385.1,385.2,385.0,385.1
EURHUF,20260331,184700,385.0,385.2,385.0,385.2
EURHUF,20260331,184800,385.2,385.2,385.2,385.2
EURHUF,20260331,184900,385.3,385.4,385.3,385.4
EURHUF,20260331,185000,385.3,385.4,385.3,385.4
EURHUF,20260331,185100,385.3,385.4,385.2,385.2
EURHUF,20260331,185200,385.1,385.2,385.1,385.2
EURHUF,20260331,185300,385.1,385.3,385.1,385.3
EURHUF,20260331,185400,385.2,385.2,385.2,385.2
EURHUF,20260331,185500,385.2,385.2,385.2,385.2
EURHUF,20260331,185600,385.1,385.2,385.1,385.1
EURHUF,20260331,185700,385.2,385.2,385.2,385.2
EURHUF,20260331,185800,385.1,385.2,385.1,385.1
EURHUF,20260331,185900,385.0,385.0,384.9,384.9
EURHUF,20260331,190000,384.8,384.9,384.8,384.9
EURHUF,20260331,190100,384.8,384.9,384.8,384.8
EURHUF,20260331,190200,384.8,384.8,384.8,384.8
EURHUF,20260331,190300,384.9,384.9,384.9,384.9
EURHUF,20260331,190400,384.8,384.8,384.8,384.8
EURHUF,20260331,190500,384.8,384.8,384.7,384.7
EURHUF,20260331,190600,384.8,384.9,384.8,384.8
EURHUF,20260331,190700,384.9,384.9,384.8,384.8
EURHUF,20260331,190800,384.7,384.7,384.7,384.7
EURHUF,20260331,190900,384.7,384.7,384.6,384.6
EURHUF,20260331,191000,384.5,384.5,384.4,384.5
EURHUF,20260331,191100,384.6,384.6,384.6,384.6
EURHUF,20260331,191200,384.6,384.6,384.5,384.5
EURHUF,20260331,191300,384.4,384.4,384.4,384.4
EURHUF,20260331,191400,384.5,384.5,384.3,384.4
EURHUF,20260331,191500,384.5,384.5,384.4,384.5
EURHUF,20260331,191600,384.5,384.5,384.5,384.5
EURHUF,20260331,191700,384.4,384.4,384.3,384.3
EURHUF,20260331,191800,384.4,384.4,384.4,384.4
EURHUF,20260331,191900,384.4,384.5,384.4,384.4
EURHUF,20260331,192000,384.5,384.5,384.5,384.5
EURHUF,20260331,192100,384.4,384.5,384.4,384.4
EURHUF,20260331,192200,384.4,384.4,384.4,384.4
EURHUF,20260331,192300,384.4,384.4,384.4,384.4
EURHUF,20260331,192400,384.3,384.4,384.3,384.4
EURHUF,20260331,192500,384.3,384.3,384.3,384.3
EURHUF,20260331,192600,384.3,384.4,384.3,384.4
EURHUF,20260331,192700,384.3,384.4,384.3,384.4
EURHUF,20260331,192800,384.3,384.3,384.3,384.3
EURHUF,20260331,192900,384.2,384.3,384.2,384.3
EURHUF,20260331,193000,384.3,384.3,384.3,384.3
EURHUF,20260331,193100,384.3,384.3,384.3,384.3
EURHUF,20260331,193200,384.3,384.3,384.3,384.3
EURHUF,20260331,193300,384.3,384.3,384.3,384.3
EURHUF,20260331,193400,384.3,384.3,384.3,384.3
EURHUF,20260331,193500,384.4,384.4,384.3,384.4
EURHUF,20260331,193600,384.4,384.4,384.4,384.4
EURHUF,20260331,193700,384.3,384.6,384.3,384.6
EURHUF,20260331,193800,384.5,384.6,384.5,384.6
EURHUF,20260331,193900,384.7,384.7,384.6,384.7
EURHUF,20260331,194000,384.6,384.7,384.5,384.5
EURHUF,20260331,194100,384.5,384.5,384.5,384.5
EURHUF,20260331,194200,384.6,384.6,384.5,384.5
EURHUF,20260331,194300,384.6,384.6,384.6,384.6
EURHUF,20260331,194400,384.5,384.6,384.5,384.6
EURHUF,20260331,194500,384.5,384.7,384.5,384.7
EURHUF,20260331,194600,384.6,384.6,384.6,384.6
EURHUF,20260331,194700,384.7,384.7,384.7,384.7
EURHUF,20260331,194800,384.7,384.7,384.6,384.6
EURHUF,20260331,194900,384.5,384.6,384.5,384.5
EURHUF,20260331,195000,384.5,384.5,384.5,384.5
EURHUF,20260331,195100,384.4,384.4,384.4,384.4
EURHUF,20260331,195200,384.4,384.4,384.4,384.4
EURHUF,20260331,195300,384.4,384.4,384.4,384.4
EURHUF,20260331,195400,384.4,384.4,384.4,384.4
EURHUF,20260331,195500,384.4,384.4,384.4,384.4
EURHUF,20260331,195600,384.4,384.4,384.3,384.4
EURHUF,20260331,195700,384.4,384.4,384.3,384.3
EURHUF,20260331,195800,384.4,384.5,384.4,384.5
EURHUF,20260331,195900,384.5,384.6,384.5,384.6
EURHUF,20260331,200000,384.6,384.6,384.6,384.6
EURHUF,20260331,200100,384.5,384.6,384.5,384.5
EURHUF,20260331,200200,384.6,384.6,384.5,384.5
EURHUF,20260331,200300,384.5,384.5,384.5,384.5
EURHUF,20260331,200400,384.5,384.6,384.5,384.5
EURHUF,20260331,200500,384.6,384.6,384.6,384.6
EURHUF,20260331,200600,384.5,384.5,384.5,384.5
EURHUF,20260331,200700,384.5,384.5,384.5,384.5
EURHUF,20260331,200800,384.6,384.6,384.5,384.5
EURHUF,20260331,200900,384.5,384.5,384.5,384.5
EURHUF,20260331,201000,384.5,384.5,384.5,384.5
EURHUF,20260331,201100,384.4,384.5,384.4,384.4
EURHUF,20260331,201200,384.5,384.5,384.5,384.5
EURHUF,20260331,201300,384.5,384.5,384.5,384.5
EURHUF,20260331,201400,384.5,384.5,384.5,384.5
EURHUF,20260331,201500,384.5,384.6,384.5,384.5
EURHUF,20260331,201600,384.4,384.5,384.4,384.5
EURHUF,20260331,201700,384.5,384.5,384.5,384.5
EURHUF,20260331,201800,384.5,384.5,384.5,384.5
EURHUF,20260331,201900,384.4,384.4,384.4,384.4
EURHUF,20260331,202000,384.4,384.4,384.4,384.4
EURHUF,20260331,202100,384.4,384.4,384.4,384.4
EURHUF,20260331,202200,384.4,384.4,384.4,384.4
EURHUF,20260331,202300,384.4,384.4,384.4,384.4
EURHUF,20260331,202400,384.4,384.4,384.3,384.3
EURHUF,20260331,202500,384.2,384.2,384.1,384.1
EURHUF,20260331,202600,384.1,384.2,384.1,384.2
EURHUF,20260331,202700,384.2,384.2,384.2,384.2
EURHUF,20260331,202800,384.2,384.2,384.2,384.2
EURHUF,20260331,202900,384.1,384.1,384.1,384.1
EURHUF,20260331,203000,384.1,384.1,384.0,384.0
EURHUF,20260331,203100,384.1,384.1,384.0,384.0
EURHUF,20260331,203200,384.1,384.1,384.0,384.0
EURHUF,20260331,203300,384.0,384.1,384.0,384.0
EURHUF,20260331,203400,384.0,384.1,384.0,384.1
EURHUF,20260331,203500,384.0,384.1,384.0,384.1
EURHUF,20260331,203600,384.0,384.1,384.0,384.1
EURHUF,20260331,203700,384.1,384.1,384.1,384.1
EURHUF,20260331,203800,384.1,384.1,384.1,384.1
EURHUF,20260331,203900,384.1,384.1,384.1,384.1
EURHUF,20260331,204000,384.1,384.1,384.1,384.1
EURHUF,20260331,204100,384.1,384.1,384.1,384.1
EURHUF,20260331,204200,384.2,384.2,384.2,384.2
EURHUF,20260331,204300,384.2,384.2,384.1,384.1
EURHUF,20260331,204400,384.1,384.1,384.1,384.1
EURHUF,20260331,204500,384.1,384.1,384.1,384.1
EURHUF,20260331,204600,384.1,384.1,384.1,384.1
EURHUF,20260331,204700,384.1,384.1,384.0,384.0
EURHUF,20260331,204800,384.1,384.1,384.0,384.0
EURHUF,20260331,204900,384.1,384.1,384.0,384.1
EURHUF,20260331,205000,384.2,384.2,384.1,384.1
EURHUF,20260331,205100,384.2,384.2,384.2,384.2
EURHUF,20260331,205200,384.2,384.2,384.1,384.1
EURHUF,20260331,205300,384.0,384.0,383.7,383.7
EURHUF,20260331,205400,383.7,383.7,383.7,383.7
EURHUF,20260331,205500,383.8,383.8,383.8,383.8
EURHUF,20260331,205600,383.8,383.8,383.8,383.8
EURHUF,20260331,205700,383.8,383.8,383.7,383.7
EURHUF,20260331,205800,383.7,383.7,383.7,383.7
EURHUF,20260331,205900,383.6,383.7,383.6,383.7
EURHUF,20260331,210000,383.8,383.9,383.8,383.9
EURHUF,20260331,210100,384.0,384.0,384.0,384.0
EURHUF,20260331,210200,383.9,384.0,383.9,384.0
EURHUF,20260331,210300,383.9,383.9,383.9,383.9
EURHUF,20260331,210400,383.9,384.0,383.9,384.0
EURHUF,20260331,210500,384.0,384.0,384.0,384.0
EURHUF,20260331,210600,384.1,384.1,384.0,384.1
EURHUF,20260331,210700,384.0,384.1,384.0,384.1
EURHUF,20260331,210800,384.1,384.1,384.1,384.1
EURHUF,20260331,210900,384.1,384.1,384.1,384.1
EURHUF,20260331,211000,384.1,384.1,384.1,384.1
EURHUF,20260331,211100,384.1,384.1,384.1,384.1
EURHUF,20260331,211200,384.0,384.0,384.0,384.0
EURHUF,20260331,211300,384.0,384.1,384.0,384.0
EURHUF,20260331,211400,384.0,384.0,384.0,384.0
EURHUF,20260331,211500,384.0,384.1,384.0,384.0
EURHUF,20260331,211600,384.1,384.1,384.0,384.0
EURHUF,20260331,211700,384.1,384.1,384.0,384.0
EURHUF,20260331,211800,384.0,384.0,384.0,384.0
EURHUF,20260331,211900,384.0,384.0,384.0,384.0
EURHUF,20260331,212000,384.0,384.0,384.0,384.0
EURHUF,20260331,212100,384.0,384.0,384.0,384.0
EURHUF,20260331,212200,384.0,384.1,384.0,384.1
EURHUF,20260331,212300,384.0,384.0,384.0,384.0
EURHUF,20260331,212400,384.0,384.0,384.0,384.0
EURHUF,20260331,212500,384.0,384.0,384.0,384.0
EURHUF,20260331,212600,384.1,384.1,384.1,384.1
EURHUF,20260331,212700,384.1,384.2,384.1,384.2
EURHUF,20260331,212800,384.2,384.2,384.2,384.2
EURHUF,20260331,212900,384.2,384.2,384.2,384.2
EURHUF,20260331,213000,384.2,384.2,384.1,384.1
EURHUF,20260331,213100,384.1,384.1,384.1,384.1
EURHUF,20260331,213200,384.1,384.2,384.1,384.2
EURHUF,20260331,213300,384.2,384.2,384.2,384.2
EURHUF,20260331,213400,384.1,384.1,384.1,384.1
EURHUF,20260331,213500,384.0,384.1,384.0,384.1
EURHUF,20260331,213600,384.1,384.1,384.1,384.1
EURHUF,20260331,213700,384.1,384.1,384.1,384.1
EURHUF,20260331,213800,384.1,384.1,384.1,384.1
EURHUF,20260331,213900,384.1,384.1,384.1,384.1
EURHUF,20260331,214000,384.1,384.1,384.1,384.1
EURHUF,20260331,214100,384.2,384.2,384.2,384.2
EURHUF,20260331,214200,384.2,384.2,384.1,384.1
EURHUF,20260331,214300,384.0,384.1,384.0,384.1
EURHUF,20260331,214400,384.1,384.1,384.1,384.1
EURHUF,20260331,214500,384.1,384.1,384.1,384.1
EURHUF,20260331,214600,384.1,384.1,384.0,384.1
EURHUF,20260331,214700,384.1,384.1,384.1,384.1
EURHUF,20260331,214800,384.0,384.0,384.0,384.0
EURHUF,20260331,214900,384.1,384.1,384.0,384.0
EURHUF,20260331,215000,384.1,384.1,384.1,384.1
EURHUF,20260331,215100,384.1,384.1,384.1,384.1
EURHUF,20260331,215200,384.1,384.2,384.1,384.2
EURHUF,20260331,215300,384.2,384.2,384.2,384.2
EURHUF,20260331,215400,384.2,384.2,384.2,384.2
EURHUF,20260331,215500,384.2,384.2,384.2,384.2
EURHUF,20260331,215600,384.3,384.3,384.2,384.2
EURHUF,20260331,215700,384.2,384.2,384.2,384.2
EURHUF,20260331,215800,384.2,384.2,384.1,384.1
EURHUF,20260331,215900,384.2,384.2,384.1,384.1
EURHUF,20260331,220000,384.1,384.1,384.1,384.1
EURHUF,20260331,220100,384.1,384.1,384.1,384.1
EURHUF,20260331,220200,384.1,384.1,384.1,384.1
EURHUF,20260331,220300,384.1,384.1,384.1,384.1
EURHUF,20260331,220400,384.1,384.1,384.1,384.1
EURHUF,20260331,220500,384.1,384.1,384.1,384.1
EURHUF,20260331,220600,384.0,384.0,384.0,384.0
EURHUF,20260331,220700,384.0,384.1,384.0,384.0
EURHUF,20260331,220800,384.0,384.0,384.0,384.0
EURHUF,20260331,220900,384.0,384.0,384.0,384.0
EURHUF,20260331,221000,384.0,384.0,384.0,384.0
EURHUF,20260331,221100,383.9,383.9,383.9,383.9
EURHUF,20260331,221200,384.0,384.0,384.0,384.0
EURHUF,20260331,221300,384.0,384.0,384.0,384.0
EURHUF,20260331,221400,384.0,384.0,384.0,384.0
EURHUF,20260331,221500,384.0,384.0,384.0,384.0
EURHUF,20260331,221600,384.0,384.0,384.0,384.0
EURHUF,20260331,221700,384.0,384.0,384.0,384.0
EURHUF,20260331,221800,384.0,384.0,384.0,384.0
EURHUF,20260331,221900,384.0,384.0,384.0,384.0
EURHUF,20260331,222000,384.0,384.0,384.0,384.0
EURHUF,20260331,222100,384.0,384.0,384.0,384.0
EURHUF,20260331,222200,384.0,384.0,384.0,384.0
EURHUF,20260331,222300,384.0,384.0,384.0,384.0
EURHUF,20260331,222400,384.0,384.0,384.0,384.0
EURHUF,20260331,222500,384.0,384.1,384.0,384.1
EURHUF,20260331,222600,384.1,384.1,384.1,384.1
EURHUF,20260331,222700,384.2,384.2,384.1,384.1
EURHUF,20260331,222800,384.2,384.2,384.1,384.1
EURHUF,20260331,222900,384.1,384.1,384.1,384.1
EURHUF,20260331,223000,384.2,384.2,384.1,384.1
EURHUF,20260331,223100,384.2,384.2,384.1,384.1
EURHUF,20260331,223200,384.1,384.1,384.1,384.1
EURHUF,20260331,223300,384.2,384.2,384.1,384.1
EURHUF,20260331,223400,384.1,384.2,384.1,384.2
EURHUF,20260331,223500,384.2,384.2,384.2,384.2
EURHUF,20260331,223600,384.2,384.2,384.2,384.2
EURHUF,20260331,223700,384.2,384.2,384.2,384.2
EURHUF,20260331,223800,384.2,384.2,384.2,384.2
EURHUF,20260331,223900,384.2,384.2,384.2,384.2
EURHUF,20260331,224000,384.2,384.2,384.2,384.2
EURHUF,20260331,224100,384.1,384.1,384.1,384.1
EURHUF,20260331,224200,384.1,384.2,384.1,384.2
EURHUF,20260331,224300,384.2,384.2,384.2,384.2
EURHUF,20260331,224400,384.2,384.2,384.2,384.2
EURHUF,20260331,224500,384.2,384.2,384.2,384.2
EURHUF,20260331,224600,384.2,384.2,384.2,384.2
EURHUF,20260331,224700,384.2,384.2,384.2,384.2
EURHUF,20260331,224800,384.2,384.2,384.2,384.2
EURHUF,20260331,224900,384.2,384.2,384.2,384.2
EURHUF,20260331,225000,384.2,384.2,384.2,384.2
EURHUF,20260331,225100,384.3,384.4,384.3,384.4
EURHUF,20260331,225200,384.3,384.4,384.3,384.4
EURHUF,20260331,225300,384.3,384.3,384.3,384.3
EURHUF,20260331,225400,384.3,384.3,384.3,384.3
EURHUF,20260331,225500,384.2,384.2,384.2,384.2
EURHUF,20260331,225600,384.2,384.2,384.1,384.1
EURHUF,20260331,225700,384.0,384.0,384.0,384.0
EURHUF,20260331,225800,384.0,384.0,384.0,384.0
EURHUF,20260331,225900,384.0,384.0,383.9,383.9
EURHUF,20260331,230000,383.8,383.8,383.8,383.8
EURHUF,20260331,230100,383.8,383.8,383.8,383.8
EURHUF,20260331,230200,383.8,383.8,383.8,383.8
EURHUF,20260331,230300,383.8,383.8,383.8,383.8
EURHUF,20260331,230400,383.8,383.8,383.8,383.8
EURHUF,20260331,230500,383.8,383.8,383.8,383.8
EURHUF,20260331,230600,383.8,383.8,383.8,383.8
EURHUF,20260331,230700,383.8,383.9,383.8,383.9
EURHUF,20260331,230800,383.9,383.9,383.9,383.9
EURHUF,20260331,230900,384.0,384.0,384.0,384.0
EURHUF,20260331,231000,384.0,384.0,384.0,384.0
EURHUF,20260331,231100,384.0,384.0,384.0,384.0
EURHUF,20260331,231200,384.0,384.0,384.0,384.0
EURHUF,20260331,231300,384.0,384.0,384.0,384.0
EURHUF,20260331,231400,384.0,384.0,384.0,384.0
EURHUF,20260331,231500,384.0,384.0,384.0,384.0
EURHUF,20260331,231600,384.0,384.0,384.0,384.0
EURHUF,20260331,231700,384.0,384.0,384.0,384.0
EURHUF,20260331,231800,384.0,384.0,384.0,384.0
EURHUF,20260331,231900,384.8,384.8,384.8,384.8
EURHUF,20260331,232000,384.8,384.8,384.8,384.8
EURHUF,20260331,232100,384.8,384.8,384.8,384.8
EURHUF,20260331,232200,384.8,384.8,384.8,384.8
EURHUF,20260331,232300,384.8,384.8,384.8,384.8
EURHUF,20260331,232400,384.8,384.8,384.8,384.8
EURHUF,20260331,232500,384.8,384.8,384.8,384.8
EURHUF,20260331,232600,384.8,384.8,384.8,384.8
EURHUF,20260331,232700,384.8,384.8,384.8,384.8
EURHUF,20260331,232800,384.7,384.7,384.7,384.7
EURHUF,20260331,232900,384.7,384.7,384.7,384.7
EURHUF,20260331,233000,384.6,384.6,384.6,384.6
EURHUF,20260331,233100,384.6,384.7,384.6,384.6
EURHUF,20260331,233200,384.5,384.5,384.5,384.5
EURHUF,20260331,233300,384.6,384.6,384.6,384.6
EURHUF,20260331,233400,384.6,384.6,384.6,384.6
EURHUF,20260331,233500,384.6,384.6,384.6,384.6
EURHUF,20260331,233600,384.6,384.6,384.6,384.6
EURHUF,20260331,233700,384.6,384.8,384.6,384.8
EURHUF,20260331,233800,384.9,384.9,384.9,384.9
EURHUF,20260331,233900,384.8,384.9,384.8,384.9
EURHUF,20260331,234000,384.9,384.9,384.9,384.9
EURHUF,20260331,234100,384.8,384.8,384.8,384.8
EURHUF,20260331,234200,384.8,384.8,384.8,384.8
EURHUF,20260331,234300,384.8,384.8,384.8,384.8
EURHUF,20260331,234400,384.8,384.8,384.8,384.8
EURHUF,20260331,234500,384.8,384.9,384.8,384.9
EURHUF,20260331,234600,384.9,384.9,384.9,384.9
EURHUF,20260331,234700,384.9,384.9,384.9,384.9
EURHUF,20260331,234800,384.7,384.8,384.7,384.8
EURHUF,20260331,234900,384.8,384.8,384.8,384.8
EURHUF,20260331,235000,384.8,384.8,384.8,384.8
EURHUF,20260331,235100,384.7,384.7,384.7,384.7
EURHUF,20260331,235200,384.8,384.8,384.8,384.8
EURHUF,20260331,235300,384.8,384.8,384.7,384.7
EURHUF,20260331,235400,384.7,384.7,384.7,384.7
EURHUF,20260331,235500,384.7,384.7,384.7,384.7
EURHUF,20260331,235600,384.8,384.8,384.7,384.7
EURHUF,20260331,235700,384.7,384.7,384.7,384.7
EURHUF,20260331,235800,384.7,384.7,384.7,384.7
EURHUF,20260331,235900,384.7,384.7,384.7,384.7
EURHUF,20260401,000000,384.7,384.7,384.7,384.7
EURPLN,20260331,000100,4.288,4.288,4.288,4.288
EURPLN,20260331,000200,4.289,4.289,4.289,4.289
EURPLN,20260331,000300,4.289,4.289,4.289,4.289
EURPLN,20260331,000400,4.289,4.289,4.289,4.289
EURPLN,20260331,000500,4.289,4.289,4.289,4.289
EURPLN,20260331,000600,4.289,4.289,4.289,4.289
EURPLN,20260331,000700,4.289,4.289,4.289,4.289
EURPLN,20260331,000800,4.289,4.289,4.289,4.289
EURPLN,20260331,000900,4.289,4.289,4.289,4.289
EURPLN,20260331,001000,4.289,4.289,4.289,4.289
EURPLN,20260331,001100,4.289,4.289,4.288,4.288
EURPLN,20260331,001200,4.288,4.288,4.288,4.288
EURPLN,20260331,001300,4.288,4.288,4.288,4.288
EURPLN,20260331,001400,4.288,4.288,4.288,4.288
EURPLN,20260331,001500,4.288,4.288,4.288,4.288
EURPLN,20260331,001600,4.288,4.288,4.288,4.288
EURPLN,20260331,001700,4.289,4.289,4.289,4.289
EURPLN,20260331,001800,4.289,4.289,4.289,4.289
EURPLN,20260331,001900,4.289,4.289,4.289,4.289
EURPLN,20260331,002000,4.288,4.288,4.288,4.288
EURPLN,20260331,002100,4.288,4.288,4.288,4.288
EURPLN,20260331,002200,4.288,4.288,4.288,4.288
EURPLN,20260331,002300,4.288,4.288,4.288,4.288
EURPLN,20260331,002400,4.288,4.288,4.288,4.288
EURPLN,20260331,002500,4.288,4.288,4.288,4.288
EURPLN,20260331,002600,4.288,4.288,4.288,4.288
EURPLN,20260331,002700,4.288,4.288,4.288,4.288
EURPLN,20260331,002800,4.288,4.288,4.288,4.288
EURPLN,20260331,002900,4.288,4.288,4.288,4.288
EURPLN,20260331,003000,4.288,4.288,4.288,4.288
EURPLN,20260331,003100,4.288,4.288,4.288,4.288
EURPLN,20260331,003200,4.288,4.288,4.288,4.288
EURPLN,20260331,003300,4.288,4.288,4.288,4.288
EURPLN,20260331,003400,4.288,4.288,4.288,4.288
EURPLN,20260331,003500,4.288,4.288,4.288,4.288
EURPLN,20260331,003600,4.288,4.288,4.288,4.288
EURPLN,20260331,003700,4.288,4.288,4.288,4.288
EURPLN,20260331,003800,4.288,4.288,4.288,4.288
EURPLN,20260331,003900,4.288,4.288,4.288,4.288
EURPLN,20260331,004000,4.288,4.288,4.288,4.288
EURPLN,20260331,004100,4.288,4.288,4.288,4.288
EURPLN,20260331,004200,4.288,4.288,4.288,4.288
EURPLN,20260331,004300,4.288,4.288,4.288,4.288
EURPLN,20260331,004400,4.288,4.288,4.288,4.288
EURPLN,20260331,004500,4.288,4.288,4.288,4.288
EURPLN,20260331,004600,4.288,4.288,4.288,4.288
EURPLN,20260331,004700,4.288,4.288,4.288,4.288
EURPLN,20260331,004800,4.288,4.288,4.288,4.288
EURPLN,20260331,004900,4.288,4.288,4.288,4.288
EURPLN,20260331,005000,4.288,4.288,4.288,4.288
EURPLN,20260331,005100,4.288,4.288,4.288,4.288
EURPLN,20260331,005200,4.288,4.288,4.288,4.288
EURPLN,20260331,005300,4.288,4.288,4.288,4.288
EURPLN,20260331,005400,4.288,4.288,4.288,4.288
EURPLN,20260331,005500,4.288,4.288,4.288,4.288
EURPLN,20260331,005600,4.288,4.288,4.288,4.288
EURPLN,20260331,005700,4.288,4.288,4.288,4.288
EURPLN,20260331,005800,4.287,4.287,4.287,4.287
EURPLN,20260331,005900,4.287,4.287,4.287,4.287
EURPLN,20260331,010000,4.287,4.287,4.287,4.287
EURPLN,20260331,010100,4.286,4.286,4.286,4.286
EURPLN,20260331,010200,4.286,4.286,4.286,4.286
EURPLN,20260331,010300,4.285,4.285,4.285,4.285
EURPLN,20260331,010400,4.285,4.285,4.285,4.285
EURPLN,20260331,010500,4.285,4.285,4.285,4.285
EURPLN,20260331,010600,4.285,4.285,4.285,4.285
EURPLN,20260331,010700,4.285,4.285,4.285,4.285
EURPLN,20260331,010800,4.285,4.285,4.285,4.285
EURPLN,20260331,010900,4.285,4.285,4.285,4.285
EURPLN,20260331,011000,4.285,4.285,4.285,4.285
EURPLN,20260331,011100,4.285,4.285,4.285,4.285
EURPLN,20260331,011200,4.285,4.285,4.285,4.285
EURPLN,20260331,011300,4.285,4.285,4.285,4.285
EURPLN,20260331,011400,4.285,4.285,4.285,4.285
EURPLN,20260331,011500,4.285,4.285,4.285,4.285
EURPLN,20260331,011600,4.285,4.287,4.284,4.287
EURPLN,20260331,011700,4.287,4.287,4.287,4.287
EURPLN,20260331,011800,4.287,4.287,4.287,4.287
EURPLN,20260331,011900,4.287,4.287,4.287,4.287
EURPLN,20260331,012000,4.287,4.287,4.287,4.287
EURPLN,20260331,012100,4.287,4.287,4.287,4.287
EURPLN,20260331,012200,4.287,4.287,4.287,4.287
EURPLN,20260331,012300,4.287,4.287,4.287,4.287
EURPLN,20260331,012400,4.287,4.287,4.287,4.287
EURPLN,20260331,012500,4.287,4.287,4.287,4.287
EURPLN,20260331,012600,4.287,4.287,4.287,4.287
EURPLN,20260331,012700,4.287,4.287,4.287,4.287
EURPLN,20260331,012800,4.287,4.287,4.287,4.287
EURPLN,20260331,012900,4.287,4.287,4.287,4.287
EURPLN,20260331,013000,4.287,4.287,4.287,4.287
EURPLN,20260331,013100,4.287,4.287,4.287,4.287
EURPLN,20260331,013200,4.287,4.287,4.287,4.287
EURPLN,20260331,013300,4.287,4.287,4.287,4.287
EURPLN,20260331,013400,4.287,4.287,4.287,4.287
EURPLN,20260331,013500,4.287,4.287,4.287,4.287
EURPLN,20260331,013600,4.287,4.287,4.287,4.287
EURPLN,20260331,013700,4.287,4.287,4.287,4.287
EURPLN,20260331,013800,4.288,4.288,4.288,4.288
EURPLN,20260331,013900,4.288,4.288,4.288,4.288
EURPLN,20260331,014000,4.288,4.288,4.288,4.288
EURPLN,20260331,014100,4.287,4.288,4.287,4.288
EURPLN,20260331,014200,4.287,4.287,4.287,4.287
EURPLN,20260331,014300,4.287,4.287,4.287,4.287
EURPLN,20260331,014400,4.287,4.287,4.287,4.287
EURPLN,20260331,014500,4.288,4.288,4.287,4.287
EURPLN,20260331,014600,4.287,4.287,4.287,4.287
EURPLN,20260331,014700,4.287,4.287,4.287,4.287
EURPLN,20260331,014800,4.287,4.287,4.287,4.287
EURPLN,20260331,014900,4.287,4.287,4.287,4.287
EURPLN,20260331,015000,4.287,4.287,4.287,4.287
EURPLN,20260331,015100,4.287,4.287,4.287,4.287
EURPLN,20260331,015200,4.287,4.287,4.287,4.287
EURPLN,20260331,015300,4.287,4.287,4.287,4.287
EURPLN,20260331,015400,4.286,4.286,4.286,4.286
EURPLN,20260331,015500,4.286,4.286,4.286,4.286
EURPLN,20260331,015600,4.286,4.286,4.286,4.286
EURPLN,20260331,015700,4.286,4.286,4.286,4.286
EURPLN,20260331,015800,4.286,4.286,4.286,4.286
EURPLN,20260331,015900,4.286,4.286,4.286,4.286
EURPLN,20260331,020000,4.286,4.286,4.286,4.286
EURPLN,20260331,020100,4.286,4.286,4.286,4.286
EURPLN,20260331,020200,4.286,4.287,4.286,4.286
EURPLN,20260331,020300,4.286,4.288,4.286,4.288
EURPLN,20260331,020400,4.287,4.287,4.286,4.287
EURPLN,20260331,020500,4.287,4.287,4.287,4.287
EURPLN,20260331,020600,4.287,4.287,4.287,4.287
EURPLN,20260331,020700,4.287,4.287,4.287,4.287
EURPLN,20260331,020800,4.287,4.287,4.287,4.287
EURPLN,20260331,020900,4.287,4.287,4.287,4.287
EURPLN,20260331,021000,4.287,4.287,4.287,4.287
EURPLN,20260331,021100,4.287,4.287,4.287,4.287
EURPLN,20260331,021200,4.287,4.287,4.287,4.287
EURPLN,20260331,021300,4.287,4.287,4.287,4.287
EURPLN,20260331,021400,4.287,4.287,4.287,4.287
EURPLN,20260331,021500,4.287,4.287,4.287,4.287
EURPLN,20260331,021600,4.287,4.287,4.287,4.287
EURPLN,20260331,021700,4.286,4.286,4.286,4.286
EURPLN,20260331,021800,4.286,4.286,4.286,4.286
EURPLN,20260331,021900,4.287,4.288,4.287,4.288
EURPLN,20260331,022000,4.288,4.289,4.288,4.289
EURPLN,20260331,022100,4.289,4.289,4.289,4.289
EURPLN,20260331,022200,4.289,4.289,4.289,4.289
EURPLN,20260331,022300,4.289,4.289,4.289,4.289
EURPLN,20260331,022400,4.289,4.289,4.289,4.289
EURPLN,20260331,022500,4.290,4.290,4.290,4.290
EURPLN,20260331,022600,4.290,4.290,4.289,4.290
EURPLN,20260331,022700,4.290,4.290,4.290,4.290
EURPLN,20260331,022800,4.290,4.290,4.290,4.290
EURPLN,20260331,022900,4.290,4.290,4.290,4.290
EURPLN,20260331,023000,4.290,4.290,4.290,4.290
EURPLN,20260331,023100,4.290,4.290,4.290,4.290
EURPLN,20260331,023200,4.290,4.290,4.290,4.290
EURPLN,20260331,023300,4.290,4.290,4.290,4.290
EURPLN,20260331,023400,4.289,4.289,4.289,4.289
EURPLN,20260331,023500,4.289,4.289,4.289,4.289
EURPLN,20260331,023600,4.290,4.290,4.289,4.289
EURPLN,20260331,023700,4.290,4.290,4.290,4.290
EURPLN,20260331,023800,4.290,4.290,4.290,4.290
EURPLN,20260331,023900,4.290,4.290,4.289,4.289
EURPLN,20260331,024000,4.288,4.288,4.284,4.285
EURPLN,20260331,024100,4.286,4.286,4.286,4.286
EURPLN,20260331,024200,4.286,4.287,4.286,4.287
EURPLN,20260331,024300,4.287,4.288,4.287,4.288
EURPLN,20260331,024400,4.287,4.288,4.287,4.288
EURPLN,20260331,024500,4.287,4.287,4.287,4.287
EURPLN,20260331,024600,4.286,4.286,4.285,4.286
EURPLN,20260331,024700,4.285,4.286,4.285,4.285
EURPLN,20260331,024800,4.285,4.285,4.285,4.285
EURPLN,20260331,024900,4.286,4.286,4.285,4.285
EURPLN,20260331,025000,4.285,4.285,4.285,4.285
EURPLN,20260331,025100,4.285,4.286,4.285,4.286
EURPLN,20260331,025200,4.285,4.286,4.285,4.286
EURPLN,20260331,025300,4.286,4.286,4.285,4.285
EURPLN,20260331,025400,4.286,4.286,4.286,4.286
EURPLN,20260331,025500,4.286,4.286,4.285,4.285
EURPLN,20260331,025600,4.286,4.286,4.285,4.285
EURPLN,20260331,025700,4.286,4.286,4.285,4.285
EURPLN,20260331,025800,4.285,4.285,4.285,4.285
EURPLN,20260331,025900,4.286,4.286,4.286,4.286
EURPLN,20260331,030000,4.286,4.286,4.285,4.285
EURPLN,20260331,030100,4.285,4.285,4.285,4.285
EURPLN,20260331,030200,4.285,4.285,4.285,4.285
EURPLN,20260331,030300,4.285,4.285,4.285,4.285
EURPLN,20260331,030400,4.284,4.285,4.284,4.285
EURPLN,20260331,030500,4.284,4.285,4.284,4.285
EURPLN,20260331,030600,4.285,4.285,4.285,4.285
EURPLN,20260331,030700,4.284,4.284,4.284,4.284
EURPLN,20260331,030800,4.284,4.284,4.284,4.284
EURPLN,20260331,030900,4.285,4.285,4.284,4.284
EURPLN,20260331,031000,4.284,4.285,4.284,4.285
EURPLN,20260331,031100,4.285,4.285,4.285,4.285
EURPLN,20260331,031200,4.285,4.285,4.285,4.285
EURPLN,20260331,031300,4.285,4.285,4.285,4.285
EURPLN,20260331,031400,4.285,4.285,4.285,4.285
EURPLN,20260331,031500,4.285,4.285,4.285,4.285
EURPLN,20260331,031600,4.286,4.286,4.286,4.286
EURPLN,20260331,031700,4.286,4.286,4.286,4.286
EURPLN,20260331,031800,4.286,4.286,4.286,4.286
EURPLN,20260331,031900,4.285,4.285,4.285,4.285
EURPLN,20260331,032000,4.285,4.285,4.285,4.285
EURPLN,20260331,032100,4.285,4.285,4.285,4.285
EURPLN,20260331,032200,4.285,4.285,4.285,4.285
EURPLN,20260331,032300,4.285,4.285,4.285,4.285
EURPLN,20260331,032400,4.285,4.286,4.285,4.286
EURPLN,20260331,032500,4.285,4.285,4.284,4.285
EURPLN,20260331,032600,4.284,4.284,4.284,4.284
EURPLN,20260331,032700,4.284,4.284,4.284,4.284
EURPLN,20260331,032800,4.284,4.284,4.284,4.284
EURPLN,20260331,032900,4.284,4.285,4.284,4.285
EURPLN,20260331,033000,4.285,4.285,4.285,4.285
EURPLN,20260331,033100,4.284,4.284,4.284,4.284
EURPLN,20260331,033200,4.284,4.284,4.283,4.283
EURPLN,20260331,033300,4.282,4.283,4.282,4.283
EURPLN,20260331,033400,4.283,4.283,4.282,4.282
EURPLN,20260331,033500,4.282,4.282,4.282,4.282
EURPLN,20260331,033600,4.282,4.282,4.282,4.282
EURPLN,20260331,033700,4.281,4.282,4.281,4.281
EURPLN,20260331,033800,4.282,4.282,4.281,4.282
EURPLN,20260331,033900,4.281,4.281,4.281,4.281
EURPLN,20260331,034000,4.282,4.282,4.282,4.282
EURPLN,20260331,034100,4.282,4.282,4.282,4.282
EURPLN,20260331,034200,4.283,4.283,4.283,4.283
EURPLN,20260331,034300,4.282,4.282,4.282,4.282
EURPLN,20260331,034400,4.282,4.282,4.282,4.282
EURPLN,20260331,034500,4.282,4.282,4.282,4.282
EURPLN,20260331,034600,4.282,4.282,4.282,4.282
EURPLN,20260331,034700,4.282,4.282,4.282,4.282
EURPLN,20260331,034800,4.282,4.282,4.281,4.282
EURPLN,20260331,034900,4.281,4.281,4.281,4.281
EURPLN,20260331,035000,4.281,4.281,4.281,4.281
EURPLN,20260331,035100,4.282,4.283,4.282,4.283
EURPLN,20260331,035200,4.283,4.283,4.283,4.283
EURPLN,20260331,035300,4.283,4.283,4.283,4.283
EURPLN,20260331,035400,4.283,4.283,4.283,4.283
EURPLN,20260331,035500,4.282,4.283,4.282,4.283
EURPLN,20260331,035600,4.282,4.282,4.282,4.282
EURPLN,20260331,035700,4.282,4.282,4.281,4.281
EURPLN,20260331,035800,4.281,4.281,4.281,4.281
EURPLN,20260331,035900,4.282,4.282,4.282,4.282
EURPLN,20260331,040000,4.282,4.282,4.282,4.282
EURPLN,20260331,040100,4.282,4.282,4.282,4.282
EURPLN,20260331,040200,4.281,4.283,4.281,4.282
EURPLN,20260331,040300,4.282,4.282,4.282,4.282
EURPLN,20260331,040400,4.282,4.282,4.282,4.282
EURPLN,20260331,040500,4.282,4.283,4.282,4.282
EURPLN,20260331,040600,4.283,4.283,4.283,4.283
EURPLN,20260331,040700,4.283,4.283,4.283,4.283
EURPLN,20260331,040800,4.283,4.283,4.283,4.283
EURPLN,20260331,040900,4.283,4.283,4.283,4.283
EURPLN,20260331,041000,4.283,4.283,4.282,4.282
EURPLN,20260331,041100,4.282,4.282,4.282,4.282
EURPLN,20260331,041200,4.282,4.282,4.282,4.282
EURPLN,20260331,041300,4.282,4.282,4.282,4.282
EURPLN,20260331,041400,4.282,4.282,4.282,4.282
EURPLN,20260331,041500,4.282,4.282,4.282,4.282
EURPLN,20260331,041600,4.283,4.283,4.283,4.283
EURPLN,20260331,041700,4.283,4.283,4.282,4.282
EURPLN,20260331,041800,4.282,4.282,4.282,4.282
EURPLN,20260331,041900,4.282,4.282,4.282,4.282
EURPLN,20260331,042000,4.282,4.282,4.282,4.282
EURPLN,20260331,042100,4.282,4.283,4.282,4.283
EURPLN,20260331,042200,4.283,4.283,4.283,4.283
EURPLN,20260331,042300,4.283,4.283,4.283,4.283
EURPLN,20260331,042400,4.283,4.283,4.283,4.283
EURPLN,20260331,042500,4.282,4.282,4.282,4.282
EURPLN,20260331,042600,4.283,4.283,4.283,4.283
EURPLN,20260331,042700,4.283,4.283,4.283,4.283
EURPLN,20260331,042800,4.283,4.283,4.283,4.283
EURPLN,20260331,042900,4.283,4.283,4.283,4.283
EURPLN,20260331,043000,4.283,4.283,4.282,4.282
EURPLN,20260331,043100,4.282,4.283,4.282,4.283
EURPLN,20260331,043200,4.282,4.282,4.282,4.282
EURPLN,20260331,043300,4.282,4.282,4.282,4.282
EURPLN,20260331,043400,4.282,4.282,4.282,4.282
EURPLN,20260331,043500,4.282,4.283,4.282,4.283
EURPLN,20260331,043600,4.283,4.283,4.283,4.283
EURPLN,20260331,043700,4.283,4.283,4.283,4.283
EURPLN,20260331,043800,4.283,4.283,4.283,4.283
EURPLN,20260331,043900,4.283,4.283,4.283,4.283
EURPLN,20260331,044000,4.282,4.282,4.282,4.282
EURPLN,20260331,044100,4.283,4.283,4.282,4.282
EURPLN,20260331,044200,4.282,4.282,4.282,4.282
EURPLN,20260331,044300,4.282,4.282,4.282,4.282
EURPLN,20260331,044400,4.282,4.282,4.282,4.282
EURPLN,20260331,044500,4.283,4.283,4.283,4.283
EURPLN,20260331,044600,4.283,4.283,4.283,4.283
EURPLN,20260331,044700,4.283,4.283,4.283,4.283
EURPLN,20260331,044800,4.283,4.283,4.283,4.283
EURPLN,20260331,044900,4.283,4.283,4.283,4.283
EURPLN,20260331,045000,4.283,4.283,4.283,4.283
EURPLN,20260331,045100,4.283,4.284,4.283,4.284
EURPLN,20260331,045200,4.283,4.284,4.282,4.282
EURPLN,20260331,045300,4.283,4.283,4.283,4.283
EURPLN,20260331,045400,4.283,4.283,4.283,4.283
EURPLN,20260331,045500,4.283,4.283,4.282,4.282
EURPLN,20260331,045600,4.282,4.282,4.282,4.282
EURPLN,20260331,045700,4.282,4.282,4.282,4.282
EURPLN,20260331,045800,4.282,4.282,4.282,4.282
EURPLN,20260331,045900,4.282,4.282,4.282,4.282
EURPLN,20260331,050000,4.282,4.282,4.282,4.282
EURPLN,20260331,050100,4.281,4.281,4.281,4.281
EURPLN,20260331,050200,4.281,4.281,4.281,4.281
EURPLN,20260331,050300,4.281,4.281,4.281,4.281
EURPLN,20260331,050400,4.281,4.281,4.281,4.281
EURPLN,20260331,050500,4.281,4.281,4.281,4.281
EURPLN,20260331,050600,4.281,4.281,4.281,4.281
EURPLN,20260331,050700,4.281,4.281,4.281,4.281
EURPLN,20260331,050800,4.281,4.281,4.281,4.281
EURPLN,20260331,050900,4.281,4.281,4.281,4.281
EURPLN,20260331,051000,4.281,4.281,4.281,4.281
EURPLN,20260331,051100,4.281,4.281,4.281,4.281
EURPLN,20260331,051200,4.281,4.281,4.281,4.281
EURPLN,20260331,051300,4.281,4.282,4.281,4.282
EURPLN,20260331,051400,4.282,4.282,4.282,4.282
EURPLN,20260331,051500,4.282,4.282,4.282,4.282
EURPLN,20260331,051600,4.282,4.282,4.282,4.282
EURPLN,20260331,051700,4.281,4.281,4.281,4.281
EURPLN,20260331,051800,4.281,4.281,4.281,4.281
EURPLN,20260331,051900,4.281,4.281,4.281,4.281
EURPLN,20260331,052000,4.281,4.281,4.281,4.281
EURPLN,20260331,052100,4.281,4.281,4.281,4.281
EURPLN,20260331,052200,4.281,4.281,4.281,4.281
EURPLN,20260331,052300,4.281,4.281,4.281,4.281
EURPLN,20260331,052400,4.281,4.281,4.281,4.281
EURPLN,20260331,052500,4.281,4.281,4.281,4.281
EURPLN,20260331,052600,4.281,4.281,4.281,4.281
EURPLN,20260331,052700,4.281,4.281,4.281,4.281
EURPLN,20260331,052800,4.281,4.281,4.281,4.281
EURPLN,20260331,052900,4.281,4.281,4.281,4.281
EURPLN,20260331,053000,4.281,4.281,4.281,4.281
EURPLN,20260331,053100,4.281,4.281,4.281,4.281
EURPLN,20260331,053200,4.281,4.281,4.281,4.281
EURPLN,20260331,053300,4.281,4.281,4.281,4.281
EURPLN,20260331,053400,4.281,4.281,4.281,4.281
EURPLN,20260331,053500,4.282,4.282,4.281,4.281
EURPLN,20260331,053600,4.281,4.281,4.281,4.281
EURPLN,20260331,053700,4.281,4.281,4.281,4.281
EURPLN,20260331,053800,4.281,4.281,4.281,4.281
EURPLN,20260331,053900,4.281,4.281,4.281,4.281
EURPLN,20260331,054000,4.281,4.281,4.281,4.281
EURPLN,20260331,054100,4.281,4.281,4.281,4.281
EURPLN,20260331,054200,4.281,4.281,4.281,4.281
EURPLN,20260331,054300,4.281,4.281,4.281,4.281
EURPLN,20260331,054400,4.281,4.281,4.281,4.281
EURPLN,20260331,054500,4.281,4.281,4.281,4.281
EURPLN,20260331,054600,4.281,4.281,4.281,4.281
EURPLN,20260331,054700,4.280,4.283,4.280,4.283
EURPLN,20260331,054800,4.284,4.284,4.284,4.284
EURPLN,20260331,054900,4.284,4.284,4.284,4.284
EURPLN,20260331,055000,4.283,4.284,4.283,4.284
EURPLN,20260331,055100,4.285,4.285,4.285,4.285
EURPLN,20260331,055200,4.285,4.285,4.284,4.284
EURPLN,20260331,055300,4.284,4.284,4.284,4.284
EURPLN,20260331,055400,4.284,4.284,4.284,4.284
EURPLN,20260331,055500,4.284,4.284,4.284,4.284
EURPLN,20260331,055600,4.284,4.284,4.284,4.284
EURPLN,20260331,055700,4.285,4.285,4.285,4.285
EURPLN,20260331,055800,4.285,4.285,4.285,4.285
EURPLN,20260331,055900,4.285,4.285,4.285,4.285
EURPLN,20260331,060000,4.285,4.285,4.285,4.285
EURPLN,20260331,060100,4.285,4.285,4.285,4.285
EURPLN,20260331,060200,4.285,4.285,4.285,4.285
EURPLN,20260331,060300,4.285,4.285,4.285,4.285
EURPLN,20260331,060400,4.285,4.285,4.285,4.285
EURPLN,20260331,060500,4.285,4.285,4.285,4.285
EURPLN,20260331,060600,4.285,4.285,4.285,4.285
EURPLN,20260331,060700,4.285,4.285,4.285,4.285
EURPLN,20260331,060800,4.285,4.285,4.285,4.285
EURPLN,20260331,060900,4.285,4.285,4.285,4.285
EURPLN,20260331,061000,4.285,4.285,4.285,4.285
EURPLN,20260331,061100,4.285,4.285,4.285,4.285
EURPLN,20260331,061200,4.285,4.285,4.285,4.285
EURPLN,20260331,061300,4.285,4.285,4.285,4.285
EURPLN,20260331,061400,4.285,4.285,4.285,4.285
EURPLN,20260331,061500,4.285,4.285,4.285,4.285
EURPLN,20260331,061600,4.285,4.285,4.285,4.285
EURPLN,20260331,061700,4.285,4.285,4.285,4.285
EURPLN,20260331,061800,4.285,4.285,4.285,4.285
EURPLN,20260331,061900,4.285,4.285,4.285,4.285
EURPLN,20260331,062000,4.285,4.285,4.285,4.285
EURPLN,20260331,062100,4.285,4.285,4.285,4.285
EURPLN,20260331,062200,4.285,4.285,4.285,4.285
EURPLN,20260331,062300,4.285,4.285,4.285,4.285
EURPLN,20260331,062400,4.285,4.285,4.285,4.285
EURPLN,20260331,062500,4.285,4.285,4.285,4.285
EURPLN,20260331,062600,4.285,4.285,4.285,4.285
EURPLN,20260331,062700,4.285,4.285,4.285,4.285
EURPLN,20260331,062800,4.286,4.286,4.286,4.286
EURPLN,20260331,062900,4.286,4.286,4.286,4.286
EURPLN,20260331,063000,4.286,4.286,4.286,4.286
EURPLN,20260331,063100,4.286,4.286,4.286,4.286
EURPLN,20260331,063200,4.286,4.286,4.286,4.286
EURPLN,20260331,063300,4.286,4.286,4.286,4.286
EURPLN,20260331,063400,4.286,4.286,4.286,4.286
EURPLN,20260331,063500,4.286,4.286,4.286,4.286
EURPLN,20260331,063600,4.286,4.286,4.286,4.286
EURPLN,20260331,063700,4.286,4.286,4.286,4.286
EURPLN,20260331,063800,4.286,4.286,4.286,4.286
EURPLN,20260331,063900,4.286,4.286,4.286,4.286
EURPLN,20260331,064000,4.286,4.286,4.286,4.286
EURPLN,20260331,064100,4.286,4.286,4.286,4.286
EURPLN,20260331,064200,4.286,4.286,4.286,4.286
EURPLN,20260331,064300,4.286,4.286,4.285,4.285
EURPLN,20260331,064400,4.285,4.285,4.285,4.285
EURPLN,20260331,064500,4.285,4.285,4.285,4.285
EURPLN,20260331,064600,4.285,4.285,4.285,4.285
EURPLN,20260331,064700,4.285,4.285,4.285,4.285
EURPLN,20260331,064800,4.285,4.285,4.285,4.285
EURPLN,20260331,064900,4.285,4.285,4.285,4.285
EURPLN,20260331,065000,4.285,4.285,4.285,4.285
EURPLN,20260331,065100,4.285,4.285,4.285,4.285
EURPLN,20260331,065200,4.285,4.285,4.285,4.285
EURPLN,20260331,065300,4.285,4.285,4.285,4.285
EURPLN,20260331,065400,4.285,4.285,4.285,4.285
EURPLN,20260331,065500,4.285,4.285,4.284,4.284
EURPLN,20260331,065600,4.284,4.284,4.284,4.284
EURPLN,20260331,065700,4.284,4.284,4.284,4.284
EURPLN,20260331,065800,4.284,4.284,4.284,4.284
EURPLN,20260331,065900,4.284,4.284,4.284,4.284
EURPLN,20260331,070000,4.284,4.284,4.284,4.284
EURPLN,20260331,070100,4.283,4.283,4.283,4.283
EURPLN,20260331,070200,4.283,4.283,4.283,4.283
EURPLN,20260331,070300,4.283,4.284,4.283,4.284
EURPLN,20260331,070400,4.284,4.284,4.284,4.284
EURPLN,20260331,070500,4.284,4.285,4.284,4.285
EURPLN,20260331,070600,4.285,4.285,4.285,4.285
EURPLN,20260331,070700,4.285,4.285,4.285,4.285
EURPLN,20260331,070800,4.284,4.284,4.284,4.284
EURPLN,20260331,070900,4.284,4.284,4.284,4.284
EURPLN,20260331,071000,4.284,4.284,4.284,4.284
EURPLN,20260331,071100,4.284,4.284,4.284,4.284
EURPLN,20260331,071200,4.284,4.284,4.284,4.284
EURPLN,20260331,071300,4.285,4.285,4.284,4.285
EURPLN,20260331,071400,4.286,4.286,4.286,4.286
EURPLN,20260331,071500,4.286,4.286,4.286,4.286
EURPLN,20260331,071600,4.286,4.286,4.286,4.286
EURPLN,20260331,071700,4.286,4.287,4.286,4.287
EURPLN,20260331,071800,4.286,4.286,4.286,4.286
EURPLN,20260331,071900,4.286,4.286,4.286,4.286
EURPLN,20260331,072000,4.286,4.286,4.286,4.286
EURPLN,20260331,072100,4.286,4.286,4.286,4.286
EURPLN,20260331,072200,4.286,4.286,4.286,4.286
EURPLN,20260331,072300,4.286,4.286,4.286,4.286
EURPLN,20260331,072400,4.284,4.284,4.284,4.284
EURPLN,20260331,072500,4.284,4.284,4.284,4.284
EURPLN,20260331,072600,4.284,4.284,4.284,4.284
EURPLN,20260331,072700,4.284,4.284,4.283,4.283
EURPLN,20260331,072800,4.283,4.283,4.283,4.283
EURPLN,20260331,072900,4.283,4.283,4.283,4.283
EURPLN,20260331,073000,4.283,4.283,4.283,4.283
EURPLN,20260331,073100,4.283,4.283,4.283,4.283
EURPLN,20260331,073200,4.283,4.283,4.283,4.283
EURPLN,20260331,073300,4.283,4.283,4.283,4.283
EURPLN,20260331,073400,4.283,4.283,4.283,4.283
EURPLN,20260331,073500,4.283,4.283,4.283,4.283
EURPLN,20260331,073600,4.283,4.283,4.283,4.283
EURPLN,20260331,073700,4.283,4.283,4.283,4.283
EURPLN,20260331,073800,4.283,4.283,4.283,4.283
EURPLN,20260331,073900,4.283,4.283,4.283,4.283
EURPLN,20260331,074000,4.283,4.283,4.283,4.283
EURPLN,20260331,074100,4.283,4.283,4.283,4.283
EURPLN,20260331,074200,4.283,4.283,4.283,4.283
EURPLN,20260331,074300,4.283,4.283,4.283,4.283
EURPLN,20260331,074400,4.283,4.283,4.283,4.283
EURPLN,20260331,074500,4.283,4.283,4.283,4.283
EURPLN,20260331,074600,4.283,4.283,4.283,4.283
EURPLN,20260331,074700,4.283,4.283,4.283,4.283
EURPLN,20260331,074800,4.283,4.283,4.283,4.283
EURPLN,20260331,074900,4.283,4.284,4.283,4.284
EURPLN,20260331,075000,4.284,4.284,4.284,4.284
EURPLN,20260331,075100,4.283,4.283,4.283,4.283
EURPLN,20260331,075200,4.283,4.283,4.282,4.282
EURPLN,20260331,075300,4.282,4.283,4.282,4.283
EURPLN,20260331,075400,4.282,4.282,4.282,4.282
EURPLN,20260331,075500,4.282,4.282,4.282,4.282
EURPLN,20260331,075600,4.282,4.283,4.282,4.283
EURPLN,20260331,075700,4.283,4.283,4.283,4.283
EURPLN,20260331,075800,4.283,4.283,4.283,4.283
EURPLN,20260331,075900,4.282,4.282,4.282,4.282
EURPLN,20260331,080000,4.282,4.283,4.282,4.283
EURPLN,20260331,080100,4.282,4.282,4.282,4.282
EURPLN,20260331,080200,4.282,4.283,4.282,4.283
EURPLN,20260331,080300,4.283,4.283,4.283,4.283
EURPLN,20260331,080400,4.283,4.283,4.283,4.283
EURPLN,20260331,080500,4.283,4.283,4.283,4.283
EURPLN,20260331,080600,4.284,4.284,4.284,4.284
EURPLN,20260331,080700,4.284,4.284,4.284,4.284
EURPLN,20260331,080800,4.284,4.284,4.284,4.284
EURPLN,20260331,080900,4.284,4.285,4.284,4.285
EURPLN,20260331,081000,4.285,4.285,4.285,4.285
EURPLN,20260331,081100,4.285,4.285,4.285,4.285
EURPLN,20260331,081200,4.285,4.285,4.285,4.285
EURPLN,20260331,081300,4.285,4.285,4.285,4.285
EURPLN,20260331,081400,4.285,4.285,4.284,4.284
EURPLN,20260331,081500,4.284,4.284,4.284,4.284
EURPLN,20260331,081600,4.284,4.284,4.284,4.284
EURPLN,20260331,081700,4.284,4.284,4.284,4.284
EURPLN,20260331,081800,4.284,4.284,4.284,4.284
EURPLN,20260331,081900,4.285,4.285,4.285,4.285
EURPLN,20260331,082000,4.285,4.285,4.284,4.284
EURPLN,20260331,082100,4.284,4.284,4.284,4.284
EURPLN,20260331,082200,4.285,4.285,4.285,4.285
EURPLN,20260331,082300,4.284,4.284,4.284,4.284
EURPLN,20260331,082400,4.284,4.284,4.284,4.284
EURPLN,20260331,082500,4.284,4.284,4.283,4.283
EURPLN,20260331,082600,4.284,4.284,4.283,4.283
EURPLN,20260331,082700,4.284,4.284,4.284,4.284
EURPLN,20260331,082800,4.284,4.284,4.284,4.284
EURPLN,20260331,082900,4.284,4.284,4.284,4.284
EURPLN,20260331,083000,4.284,4.284,4.284,4.284
EURPLN,20260331,083100,4.283,4.283,4.283,4.283
EURPLN,20260331,083200,4.283,4.283,4.282,4.282
EURPLN,20260331,083300,4.282,4.282,4.282,4.282
EURPLN,20260331,083400,4.282,4.282,4.282,4.282
EURPLN,20260331,083500,4.282,4.282,4.282,4.282
EURPLN,20260331,083600,4.282,4.283,4.282,4.283
EURPLN,20260331,083700,4.284,4.284,4.283,4.283
EURPLN,20260331,083800,4.283,4.283,4.283,4.283
EURPLN,20260331,083900,4.284,4.284,4.284,4.284
EURPLN,20260331,084000,4.284,4.284,4.284,4.284
EURPLN,20260331,084100,4.284,4.284,4.284,4.284
EURPLN,20260331,084200,4.283,4.284,4.283,4.284
EURPLN,20260331,084300,4.284,4.284,4.284,4.284
EURPLN,20260331,084400,4.284,4.284,4.284,4.284
EURPLN,20260331,084500,4.284,4.285,4.284,4.285
EURPLN,20260331,084600,4.285,4.285,4.285,4.285
EURPLN,20260331,084700,4.284,4.284,4.284,4.284
EURPLN,20260331,084800,4.284,4.284,4.284,4.284
EURPLN,20260331,084900,4.284,4.284,4.283,4.283
EURPLN,20260331,085000,4.283,4.283,4.283,4.283
EURPLN,20260331,085100,4.283,4.283,4.283,4.283
EURPLN,20260331,085200,4.283,4.283,4.283,4.283
EURPLN,20260331,085300,4.282,4.282,4.282,4.282
EURPLN,20260331,085400,4.282,4.282,4.282,4.282
EURPLN,20260331,085500,4.282,4.283,4.282,4.283
EURPLN,20260331,085600,4.282,4.283,4.282,4.283
EURPLN,20260331,085700,4.282,4.282,4.282,4.282
EURPLN,20260331,085800,4.282,4.282,4.282,4.282
EURPLN,20260331,085900,4.282,4.283,4.282,4.283
EURPLN,20260331,090000,4.283,4.283,4.283,4.283
EURPLN,20260331,090100,4.282,4.282,4.282,4.282
EURPLN,20260331,090200,4.282,4.283,4.282,4.283
EURPLN,20260331,090300,4.283,4.283,4.283,4.283
EURPLN,20260331,090400,4.284,4.284,4.283,4.284
EURPLN,20260331,090500,4.283,4.283,4.283,4.283
EURPLN,20260331,090600,4.283,4.284,4.283,4.283
EURPLN,20260331,090700,4.283,4.283,4.283,4.283
EURPLN,20260331,090800,4.282,4.282,4.282,4.282
EURPLN,20260331,090900,4.282,4.282,4.282,4.282
EURPLN,20260331,091000,4.282,4.282,4.282,4.282
EURPLN,20260331,091100,4.282,4.282,4.282,4.282
EURPLN,20260331,091200,4.282,4.282,4.282,4.282
EURPLN,20260331,091300,4.282,4.284,4.281,4.284
EURPLN,20260331,091400,4.284,4.284,4.284,4.284
EURPLN,20260331,091500,4.284,4.284,4.284,4.284
EURPLN,20260331,091600,4.283,4.284,4.283,4.284
EURPLN,20260331,091700,4.283,4.283,4.283,4.283
EURPLN,20260331,091800,4.283,4.284,4.283,4.284
EURPLN,20260331,091900,4.284,4.284,4.284,4.284
EURPLN,20260331,092000,4.284,4.285,4.284,4.285
EURPLN,20260331,092100,4.286,4.286,4.285,4.285
EURPLN,20260331,092200,4.285,4.285,4.285,4.285
EURPLN,20260331,092300,4.285,4.285,4.284,4.285
EURPLN,20260331,092400,4.285,4.285,4.285,4.285
EURPLN,20260331,092500,4.284,4.285,4.284,4.285
EURPLN,20260331,092600,4.285,4.286,4.285,4.286
EURPLN,20260331,092700,4.287,4.287,4.287,4.287
EURPLN,20260331,092800,4.287,4.287,4.287,4.287
EURPLN,20260331,092900,4.287,4.287,4.287,4.287
EURPLN,20260331,093000,4.287,4.287,4.287,4.287
EURPLN,20260331,093100,4.287,4.289,4.287,4.289
EURPLN,20260331,093200,4.288,4.288,4.288,4.288
EURPLN,20260331,093300,4.288,4.288,4.286,4.286
EURPLN,20260331,093400,4.285,4.286,4.285,4.286
EURPLN,20260331,093500,4.286,4.286,4.286,4.286
EURPLN,20260331,093600,4.285,4.286,4.285,4.285
EURPLN,20260331,093700,4.284,4.284,4.284,4.284
EURPLN,20260331,093800,4.283,4.284,4.283,4.284
EURPLN,20260331,093900,4.285,4.285,4.285,4.285
EURPLN,20260331,094000,4.284,4.284,4.284,4.284
EURPLN,20260331,094100,4.284,4.284,4.283,4.284
EURPLN,20260331,094200,4.284,4.284,4.284,4.284
EURPLN,20260331,094300,4.283,4.284,4.283,4.284
EURPLN,20260331,094400,4.284,4.284,4.284,4.284
EURPLN,20260331,094500,4.283,4.283,4.283,4.283
EURPLN,20260331,094600,4.283,4.283,4.282,4.282
EURPLN,20260331,094700,4.282,4.282,4.282,4.282
EURPLN,20260331,094800,4.282,4.282,4.282,4.282
EURPLN,20260331,094900,4.282,4.282,4.281,4.281
EURPLN,20260331,095000,4.281,4.282,4.281,4.282
EURPLN,20260331,095100,4.281,4.281,4.281,4.281
EURPLN,20260331,095200,4.281,4.281,4.281,4.281
EURPLN,20260331,095300,4.281,4.281,4.281,4.281
EURPLN,20260331,095400,4.281,4.281,4.281,4.281
EURPLN,20260331,095500,4.281,4.281,4.281,4.281
EURPLN,20260331,095600,4.281,4.282,4.281,4.282
EURPLN,20260331,095700,4.281,4.281,4.281,4.281
EURPLN,20260331,095800,4.281,4.282,4.281,4.282
EURPLN,20260331,095900,4.282,4.282,4.282,4.282
EURPLN,20260331,100000,4.281,4.281,4.280,4.281
EURPLN,20260331,100100,4.280,4.280,4.280,4.280
EURPLN,20260331,100200,4.280,4.281,4.280,4.281
EURPLN,20260331,100300,4.281,4.281,4.281,4.281
EURPLN,20260331,100400,4.281,4.281,4.281,4.281
EURPLN,20260331,100500,4.281,4.281,4.281,4.281
EURPLN,20260331,100600,4.280,4.280,4.280,4.280
EURPLN,20260331,100700,4.280,4.281,4.280,4.281
EURPLN,20260331,100800,4.280,4.282,4.280,4.282
EURPLN,20260331,100900,4.281,4.281,4.281,4.281
EURPLN,20260331,101000,4.281,4.281,4.281,4.281
EURPLN,20260331,101100,4.282,4.282,4.282,4.282
EURPLN,20260331,101200,4.282,4.282,4.281,4.282
EURPLN,20260331,101300,4.282,4.282,4.282,4.282
EURPLN,20260331,101400,4.282,4.282,4.282,4.282
EURPLN,20260331,101500,4.282,4.282,4.282,4.282
EURPLN,20260331,101600,4.283,4.283,4.283,4.283
EURPLN,20260331,101700,4.283,4.283,4.282,4.282
EURPLN,20260331,101800,4.283,4.283,4.283,4.283
EURPLN,20260331,101900,4.283,4.283,4.282,4.282
EURPLN,20260331,102000,4.282,4.282,4.282,4.282
EURPLN,20260331,102100,4.282,4.282,4.282,4.282
EURPLN,20260331,102200,4.282,4.283,4.282,4.283
EURPLN,20260331,102300,4.283,4.283,4.283,4.283
EURPLN,20260331,102400,4.283,4.284,4.283,4.284
EURPLN,20260331,102500,4.284,4.284,4.284,4.284
EURPLN,20260331,102600,4.284,4.284,4.284,4.284
EURPLN,20260331,102700,4.284,4.284,4.284,4.284
EURPLN,20260331,102800,4.284,4.284,4.284,4.284
EURPLN,20260331,102900,4.284,4.284,4.284,4.284
EURPLN,20260331,103000,4.284,4.285,4.284,4.285
EURPLN,20260331,103100,4.285,4.285,4.285,4.285
EURPLN,20260331,103200,4.286,4.286,4.285,4.285
EURPLN,20260331,103300,4.285,4.285,4.285,4.285
EURPLN,20260331,103400,4.285,4.285,4.285,4.285
EURPLN,20260331,103500,4.284,4.284,4.283,4.283
EURPLN,20260331,103600,4.284,4.284,4.284,4.284
EURPLN,20260331,103700,4.284,4.285,4.284,4.285
EURPLN,20260331,103800,4.285,4.285,4.285,4.285
EURPLN,20260331,103900,4.285,4.285,4.285,4.285
EURPLN,20260331,104000,4.284,4.286,4.284,4.286
EURPLN,20260331,104100,4.287,4.288,4.287,4.288
EURPLN,20260331,104200,4.287,4.287,4.287,4.287
EURPLN,20260331,104300,4.288,4.288,4.288,4.288
EURPLN,20260331,104400,4.288,4.288,4.288,4.288
EURPLN,20260331,104500,4.287,4.287,4.287,4.287
EURPLN,20260331,104600,4.287,4.289,4.287,4.289
EURPLN,20260331,104700,4.288,4.288,4.288,4.288
EURPLN,20260331,104800,4.288,4.289,4.288,4.289
EURPLN,20260331,104900,4.289,4.289,4.289,4.289
EURPLN,20260331,105000,4.288,4.288,4.288,4.288
EURPLN,20260331,105100,4.288,4.288,4.288,4.288
EURPLN,20260331,105200,4.288,4.288,4.287,4.287
EURPLN,20260331,105300,4.286,4.288,4.286,4.287
EURPLN,20260331,105400,4.288,4.288,4.287,4.287
EURPLN,20260331,105500,4.288,4.288,4.288,4.288
EURPLN,20260331,105600,4.288,4.288,4.288,4.288
EURPLN,20260331,105700,4.288,4.288,4.288,4.288
EURPLN,20260331,105800,4.288,4.288,4.288,4.288
EURPLN,20260331,105900,4.288,4.288,4.287,4.287
EURPLN,20260331,110000,4.287,4.287,4.287,4.287
EURPLN,20260331,110100,4.286,4.286,4.286,4.286
EURPLN,20260331,110200,4.286,4.286,4.286,4.286
EURPLN,20260331,110300,4.286,4.288,4.286,4.288
EURPLN,20260331,110400,4.287,4.287,4.286,4.286
EURPLN,20260331,110500,4.287,4.287,4.287,4.287
EURPLN,20260331,110600,4.288,4.288,4.287,4.287
EURPLN,20260331,110700,4.288,4.288,4.288,4.288
EURPLN,20260331,110800,4.287,4.288,4.287,4.288
EURPLN,20260331,110900,4.288,4.288,4.288,4.288
EURPLN,20260331,111000,4.288,4.288,4.288,4.288
EURPLN,20260331,111100,4.288,4.288,4.288,4.288
EURPLN,20260331,111200,4.288,4.288,4.286,4.286
EURPLN,20260331,111300,4.287,4.287,4.287,4.287
EURPLN,20260331,111400,4.287,4.287,4.287,4.287
EURPLN,20260331,111500,4.287,4.287,4.287,4.287
EURPLN,20260331,111600,4.287,4.287,4.287,4.287
EURPLN,20260331,111700,4.287,4.287,4.287,4.287
EURPLN,20260331,111800,4.286,4.286,4.286,4.286
EURPLN,20260331,111900,4.286,4.286,4.286,4.286
EURPLN,20260331,112000,4.287,4.287,4.287,4.287
EURPLN,20260331,112100,4.287,4.288,4.287,4.288
EURPLN,20260331,112200,4.288,4.288,4.286,4.286
EURPLN,20260331,112300,4.287,4.287,4.287,4.287
EURPLN,20260331,112400,4.286,4.287,4.286,4.287
EURPLN,20260331,112500,4.287,4.287,4.287,4.287
EURPLN,20260331,112600,4.287,4.287,4.286,4.286
EURPLN,20260331,112700,4.286,4.286,4.286,4.286
EURPLN,20260331,112800,4.286,4.286,4.286,4.286
EURPLN,20260331,112900,4.286,4.286,4.286,4.286
EURPLN,20260331,113000,4.286,4.286,4.286,4.286
EURPLN,20260331,113100,4.287,4.287,4.287,4.287
EURPLN,20260331,113200,4.288,4.288,4.287,4.287
EURPLN,20260331,113300,4.288,4.288,4.288,4.288
EURPLN,20260331,113400,4.288,4.288,4.288,4.288
EURPLN,20260331,113500,4.288,4.288,4.287,4.287
EURPLN,20260331,113600,4.288,4.288,4.288,4.288
EURPLN,20260331,113700,4.288,4.288,4.288,4.288
EURPLN,20260331,113800,4.289,4.289,4.288,4.288
EURPLN,20260331,113900,4.288,4.288,4.288,4.288
EURPLN,20260331,114000,4.288,4.288,4.287,4.288
EURPLN,20260331,114100,4.288,4.288,4.288,4.288
EURPLN,20260331,114200,4.288,4.288,4.288,4.288
EURPLN,20260331,114300,4.289,4.289,4.289,4.289
EURPLN,20260331,114400,4.289,4.289,4.289,4.289
EURPLN,20260331,114500,4.289,4.289,4.289,4.289
EURPLN,20260331,114600,4.289,4.289,4.288,4.289
EURPLN,20260331,114700,4.289,4.289,4.289,4.289
EURPLN,20260331,114800,4.289,4.289,4.289,4.289
EURPLN,20260331,114900,4.289,4.289,4.289,4.289
EURPLN,20260331,115000,4.289,4.289,4.289,4.289
EURPLN,20260331,115100,4.290,4.290,4.290,4.290
EURPLN,20260331,115200,4.290,4.290,4.289,4.289
EURPLN,20260331,115300,4.290,4.290,4.290,4.290
EURPLN,20260331,115400,4.290,4.290,4.289,4.289
EURPLN,20260331,115500,4.289,4.289,4.289,4.289
EURPLN,20260331,115600,4.289,4.289,4.289,4.289
EURPLN,20260331,115700,4.289,4.289,4.289,4.289
EURPLN,20260331,115800,4.289,4.289,4.289,4.289
EURPLN,20260331,115900,4.289,4.289,4.289,4.289
EURPLN,20260331,120000,4.290,4.290,4.290,4.290
EURPLN,20260331,120100,4.290,4.290,4.290,4.290
EURPLN,20260331,120200,4.290,4.290,4.290,4.290
EURPLN,20260331,120300,4.290,4.290,4.289,4.289
EURPLN,20260331,120400,4.289,4.290,4.289,4.290
EURPLN,20260331,120500,4.290,4.290,4.290,4.290
EURPLN,20260331,120600,4.290,4.290,4.290,4.290
EURPLN,20260331,120700,4.290,4.290,4.290,4.290
EURPLN,20260331,120800,4.290,4.290,4.290,4.290
EURPLN,20260331,120900,4.290,4.290,4.290,4.290
EURPLN,20260331,121000,4.290,4.290,4.290,4.290
EURPLN,20260331,121100,4.290,4.290,4.290,4.290
EURPLN,20260331,121200,4.290,4.290,4.290,4.290
EURPLN,20260331,121300,4.290,4.290,4.290,4.290
EURPLN,20260331,121400,4.290,4.290,4.290,4.290
EURPLN,20260331,121500,4.290,4.290,4.290,4.290
EURPLN,20260331,121600,4.291,4.291,4.290,4.291
EURPLN,20260331,121700,4.291,4.291,4.291,4.291
EURPLN,20260331,121800,4.291,4.291,4.291,4.291
EURPLN,20260331,121900,4.291,4.291,4.291,4.291
EURPLN,20260331,122000,4.290,4.290,4.290,4.290
EURPLN,20260331,122100,4.290,4.290,4.290,4.290
EURPLN,20260331,122200,4.290,4.290,4.290,4.290
EURPLN,20260331,122300,4.290,4.291,4.290,4.291
EURPLN,20260331,122400,4.291,4.291,4.291,4.291
EURPLN,20260331,122500,4.291,4.291,4.291,4.291
EURPLN,20260331,122600,4.291,4.291,4.291,4.291
EURPLN,20260331,122700,4.291,4.291,4.291,4.291
EURPLN,20260331,122800,4.291,4.291,4.291,4.291
EURPLN,20260331,122900,4.291,4.291,4.291,4.291
EURPLN,20260331,123000,4.291,4.291,4.291,4.291
EURPLN,20260331,123100,4.291,4.291,4.291,4.291
EURPLN,20260331,123200,4.291,4.291,4.291,4.291
EURPLN,20260331,123300,4.291,4.291,4.291,4.291
EURPLN,20260331,123400,4.291,4.291,4.291,4.291
EURPLN,20260331,123500,4.291,4.291,4.291,4.291
EURPLN,20260331,123600,4.291,4.291,4.291,4.291
EURPLN,20260331,123700,4.291,4.291,4.290,4.291
EURPLN,20260331,123800,4.292,4.293,4.292,4.293
EURPLN,20260331,123900,4.293,4.293,4.293,4.293
EURPLN,20260331,124000,4.292,4.292,4.292,4.292
EURPLN,20260331,124100,4.293,4.293,4.293,4.293
EURPLN,20260331,124200,4.292,4.293,4.292,4.293
EURPLN,20260331,124300,4.293,4.293,4.293,4.293
EURPLN,20260331,124400,4.293,4.293,4.293,4.293
EURPLN,20260331,124500,4.293,4.293,4.293,4.293
EURPLN,20260331,124600,4.293,4.293,4.293,4.293
EURPLN,20260331,124700,4.293,4.293,4.293,4.293
EURPLN,20260331,124800,4.293,4.293,4.293,4.293
EURPLN,20260331,124900,4.293,4.293,4.293,4.293
EURPLN,20260331,125000,4.292,4.292,4.292,4.292
EURPLN,20260331,125100,4.292,4.293,4.292,4.293
EURPLN,20260331,125200,4.293,4.293,4.293,4.293
EURPLN,20260331,125300,4.293,4.293,4.293,4.293
EURPLN,20260331,125400,4.293,4.293,4.293,4.293
EURPLN,20260331,125500,4.293,4.293,4.292,4.292
EURPLN,20260331,125600,4.292,4.292,4.291,4.291
EURPLN,20260331,125700,4.291,4.291,4.291,4.291
EURPLN,20260331,125800,4.291,4.291,4.291,4.291
EURPLN,20260331,125900,4.291,4.291,4.291,4.291
EURPLN,20260331,130000,4.292,4.292,4.292,4.292
EURPLN,20260331,130100,4.292,4.293,4.292,4.293
EURPLN,20260331,130200,4.293,4.293,4.293,4.293
EURPLN,20260331,130300,4.293,4.293,4.293,4.293
EURPLN,20260331,130400,4.293,4.293,4.293,4.293
EURPLN,20260331,130500,4.293,4.293,4.293,4.293
EURPLN,20260331,130600,4.293,4.293,4.293,4.293
EURPLN,20260331,130700,4.293,4.293,4.293,4.293
EURPLN,20260331,130800,4.294,4.294,4.294,4.294
EURPLN,20260331,130900,4.294,4.294,4.294,4.294
EURPLN,20260331,131000,4.294,4.294,4.294,4.294
EURPLN,20260331,131100,4.294,4.294,4.294,4.294
EURPLN,20260331,131200,4.294,4.294,4.291,4.292
EURPLN,20260331,131300,4.291,4.293,4.291,4.293
EURPLN,20260331,131400,4.293,4.293,4.293,4.293
EURPLN,20260331,131500,4.294,4.294,4.293,4.294
EURPLN,20260331,131600,4.294,4.294,4.294,4.294
EURPLN,20260331,131700,4.293,4.293,4.293,4.293
EURPLN,20260331,131800,4.294,4.294,4.293,4.293
EURPLN,20260331,131900,4.293,4.293,4.293,4.293
EURPLN,20260331,132000,4.293,4.293,4.293,4.293
EURPLN,20260331,132100,4.293,4.294,4.293,4.294
EURPLN,20260331,132200,4.294,4.294,4.294,4.294
EURPLN,20260331,132300,4.293,4.293,4.293,4.293
EURPLN,20260331,132400,4.294,4.294,4.293,4.293
EURPLN,20260331,132500,4.293,4.294,4.293,4.293
EURPLN,20260331,132600,4.294,4.294,4.292,4.293
EURPLN,20260331,132700,4.293,4.293,4.293,4.293
EURPLN,20260331,132800,4.294,4.294,4.291,4.292
EURPLN,20260331,132900,4.292,4.292,4.292,4.292
EURPLN,20260331,133000,4.292,4.292,4.292,4.292
EURPLN,20260331,133100,4.292,4.292,4.292,4.292
EURPLN,20260331,133200,4.291,4.292,4.291,4.292
EURPLN,20260331,133300,4.292,4.292,4.292,4.292
EURPLN,20260331,133400,4.292,4.292,4.292,4.292
EURPLN,20260331,133500,4.293,4.293,4.292,4.292
EURPLN,20260331,133600,4.292,4.292,4.291,4.291
EURPLN,20260331,133700,4.292,4.292,4.292,4.292
EURPLN,20260331,133800,4.292,4.292,4.291,4.291
EURPLN,20260331,133900,4.291,4.291,4.291,4.291
EURPLN,20260331,134000,4.290,4.290,4.290,4.290
EURPLN,20260331,134100,4.289,4.289,4.289,4.289
EURPLN,20260331,134200,4.289,4.290,4.289,4.290
EURPLN,20260331,134300,4.289,4.290,4.289,4.289
EURPLN,20260331,134400,4.289,4.289,4.288,4.288
EURPLN,20260331,134500,4.288,4.288,4.288,4.288
EURPLN,20260331,134600,4.288,4.288,4.288,4.288
EURPLN,20260331,134700,4.288,4.288,4.288,4.288
EURPLN,20260331,134800,4.289,4.289,4.289,4.289
EURPLN,20260331,134900,4.289,4.289,4.288,4.289
EURPLN,20260331,135000,4.290,4.290,4.289,4.290
EURPLN,20260331,135100,4.290,4.290,4.289,4.289
EURPLN,20260331,135200,4.288,4.289,4.288,4.289
EURPLN,20260331,135300,4.289,4.289,4.289,4.289
EURPLN,20260331,135400,4.290,4.290,4.289,4.289
EURPLN,20260331,135500,4.290,4.290,4.289,4.289
EURPLN,20260331,135600,4.290,4.290,4.290,4.290
EURPLN,20260331,135700,4.289,4.289,4.289,4.289
EURPLN,20260331,135800,4.289,4.289,4.289,4.289
EURPLN,20260331,135900,4.289,4.289,4.289,4.289
EURPLN,20260331,140000,4.289,4.289,4.289,4.289
EURPLN,20260331,140100,4.290,4.290,4.288,4.288
EURPLN,20260331,140200,4.288,4.288,4.288,4.288
EURPLN,20260331,140300,4.289,4.289,4.288,4.288
EURPLN,20260331,140400,4.288,4.289,4.288,4.289
EURPLN,20260331,140500,4.288,4.288,4.288,4.288
EURPLN,20260331,140600,4.288,4.288,4.288,4.288
EURPLN,20260331,140700,4.288,4.289,4.288,4.289
EURPLN,20260331,140800,4.288,4.288,4.288,4.288
EURPLN,20260331,140900,4.288,4.288,4.287,4.287
EURPLN,20260331,141000,4.288,4.288,4.287,4.287
EURPLN,20260331,141100,4.286,4.290,4.286,4.289
EURPLN,20260331,141200,4.290,4.290,4.289,4.290
EURPLN,20260331,141300,4.290,4.291,4.290,4.291
EURPLN,20260331,141400,4.290,4.290,4.290,4.290
EURPLN,20260331,141500,4.290,4.291,4.290,4.290
EURPLN,20260331,141600,4.290,4.290,4.290,4.290
EURPLN,20260331,141700,4.290,4.290,4.290,4.290
EURPLN,20260331,141800,4.291,4.291,4.290,4.290
EURPLN,20260331,141900,4.289,4.289,4.289,4.289
EURPLN,20260331,142000,4.288,4.289,4.288,4.288
EURPLN,20260331,142100,4.288,4.289,4.288,4.289
EURPLN,20260331,142200,4.288,4.289,4.288,4.289
EURPLN,20260331,142300,4.289,4.289,4.289,4.289
EURPLN,20260331,142400,4.289,4.289,4.289,4.289
EURPLN,20260331,142500,4.289,4.289,4.289,4.289
EURPLN,20260331,142600,4.290,4.290,4.289,4.289
EURPLN,20260331,142700,4.289,4.289,4.289,4.289
EURPLN,20260331,142800,4.289,4.289,4.289,4.289
EURPLN,20260331,142900,4.288,4.288,4.288,4.288
EURPLN,20260331,143000,4.287,4.287,4.287,4.287
EURPLN,20260331,143100,4.288,4.288,4.287,4.287
EURPLN,20260331,143200,4.287,4.288,4.287,4.287
EURPLN,20260331,143300,4.288,4.288,4.288,4.288
EURPLN,20260331,143400,4.287,4.288,4.287,4.287
EURPLN,20260331,143500,4.288,4.288,4.288,4.288
EURPLN,20260331,143600,4.288,4.288,4.287,4.288
EURPLN,20260331,143700,4.287,4.287,4.286,4.287
EURPLN,20260331,143800,4.287,4.287,4.286,4.286
EURPLN,20260331,143900,4.287,4.288,4.286,4.288
EURPLN,20260331,144000,4.287,4.288,4.287,4.287
EURPLN,20260331,144100,4.288,4.288,4.288,4.288
EURPLN,20260331,144200,4.287,4.287,4.286,4.286
EURPLN,20260331,144300,4.287,4.287,4.287,4.287
EURPLN,20260331,144400,4.287,4.287,4.287,4.287
EURPLN,20260331,144500,4.287,4.288,4.287,4.288
EURPLN,20260331,144600,4.287,4.287,4.287,4.287
EURPLN,20260331,144700,4.287,4.287,4.287,4.287
EURPLN,20260331,144800,4.287,4.287,4.287,4.287
EURPLN,20260331,144900,4.287,4.287,4.287,4.287
EURPLN,20260331,145000,4.287,4.287,4.287,4.287
EURPLN,20260331,145100,4.287,4.287,4.287,4.287
EURPLN,20260331,145200,4.287,4.288,4.286,4.286
EURPLN,20260331,145300,4.286,4.286,4.286,4.286
EURPLN,20260331,145400,4.286,4.286,4.286,4.286
EURPLN,20260331,145500,4.286,4.286,4.286,4.286
EURPLN,20260331,145600,4.287,4.287,4.286,4.286
EURPLN,20260331,145700,4.286,4.286,4.286,4.286
EURPLN,20260331,145800,4.287,4.287,4.287,4.287
EURPLN,20260331,145900,4.287,4.288,4.287,4.287
EURPLN,20260331,150000,4.288,4.288,4.288,4.288
EURPLN,20260331,150100,4.288,4.288,4.287,4.288
EURPLN,20260331,150200,4.288,4.288,4.288,4.288
EURPLN,20260331,150300,4.288,4.288,4.288,4.288
EURPLN,20260331,150400,4.288,4.288,4.288,4.288
EURPLN,20260331,150500,4.288,4.288,4.288,4.288
EURPLN,20260331,150600,4.289,4.289,4.289,4.289
EURPLN,20260331,150700,4.288,4.289,4.288,4.289
EURPLN,20260331,150800,4.289,4.290,4.289,4.290
EURPLN,20260331,150900,4.290,4.290,4.289,4.289
EURPLN,20260331,151000,4.290,4.290,4.288,4.288
EURPLN,20260331,151100,4.288,4.288,4.288,4.288
EURPLN,20260331,151200,4.288,4.288,4.288,4.288
EURPLN,20260331,151300,4.289,4.289,4.288,4.289
EURPLN,20260331,151400,4.289,4.289,4.289,4.289
EURPLN,20260331,151500,4.289,4.289,4.289,4.289
EURPLN,20260331,151600,4.289,4.289,4.289,4.289
EURPLN,20260331,151700,4.290,4.290,4.289,4.290
EURPLN,20260331,151800,4.290,4.290,4.290,4.290
EURPLN,20260331,151900,4.290,4.290,4.290,4.290
EURPLN,20260331,152000,4.289,4.289,4.289,4.289
EURPLN,20260331,152100,4.289,4.290,4.289,4.289
EURPLN,20260331,152200,4.289,4.289,4.289,4.289
EURPLN,20260331,152300,4.289,4.289,4.289,4.289
EURPLN,20260331,152400,4.290,4.290,4.290,4.290
EURPLN,20260331,152500,4.289,4.290,4.289,4.290
EURPLN,20260331,152600,4.289,4.289,4.289,4.289
EURPLN,20260331,152700,4.289,4.290,4.289,4.290
EURPLN,20260331,152800,4.291,4.291,4.291,4.291
EURPLN,20260331,152900,4.291,4.291,4.291,4.291
EURPLN,20260331,153000,4.291,4.291,4.291,4.291
EURPLN,20260331,153100,4.290,4.291,4.290,4.290
EURPLN,20260331,153200,4.290,4.290,4.290,4.290
EURPLN,20260331,153300,4.291,4.292,4.291,4.291
EURPLN,20260331,153400,4.291,4.292,4.291,4.292
EURPLN,20260331,153500,4.291,4.291,4.291,4.291
EURPLN,20260331,153600,4.290,4.290,4.290,4.290
EURPLN,20260331,153700,4.290,4.290,4.290,4.290
EURPLN,20260331,153800,4.290,4.291,4.290,4.290
EURPLN,20260331,153900,4.291,4.291,4.291,4.291
EURPLN,20260331,154000,4.291,4.291,4.291,4.291
EURPLN,20260331,154100,4.291,4.291,4.291,4.291
EURPLN,20260331,154200,4.291,4.291,4.291,4.291
EURPLN,20260331,154300,4.290,4.291,4.290,4.291
EURPLN,20260331,154400,4.291,4.291,4.290,4.290
EURPLN,20260331,154500,4.290,4.291,4.290,4.291
EURPLN,20260331,154600,4.290,4.291,4.290,4.291
EURPLN,20260331,154700,4.290,4.290,4.290,4.290
EURPLN,20260331,154800,4.291,4.291,4.290,4.291
EURPLN,20260331,154900,4.290,4.291,4.290,4.291
EURPLN,20260331,155000,4.291,4.291,4.291,4.291
EURPLN,20260331,155100,4.290,4.290,4.290,4.290
EURPLN,20260331,155200,4.290,4.291,4.290,4.290
EURPLN,20260331,155300,4.291,4.291,4.290,4.291
EURPLN,20260331,155400,4.290,4.290,4.289,4.289
EURPLN,20260331,155500,4.289,4.289,4.288,4.288
EURPLN,20260331,155600,4.288,4.288,4.288,4.288
EURPLN,20260331,155700,4.289,4.289,4.289,4.289
EURPLN,20260331,155800,4.289,4.289,4.289,4.289
EURPLN,20260331,155900,4.289,4.289,4.289,4.289
EURPLN,20260331,160000,4.289,4.289,4.289,4.289
EURPLN,20260331,160100,4.288,4.289,4.288,4.289
EURPLN,20260331,160200,4.288,4.289,4.288,4.288
EURPLN,20260331,160300,4.289,4.289,4.288,4.288
EURPLN,20260331,160400,4.289,4.289,4.289,4.289
EURPLN,20260331,160500,4.288,4.288,4.288,4.288
EURPLN,20260331,160600,4.288,4.289,4.288,4.289
EURPLN,20260331,160700,4.290,4.290,4.289,4.290
EURPLN,20260331,160800,4.290,4.290,4.290,4.290
EURPLN,20260331,160900,4.290,4.290,4.290,4.290
EURPLN,20260331,161000,4.290,4.290,4.290,4.290
EURPLN,20260331,161100,4.291,4.291,4.290,4.291
EURPLN,20260331,161200,4.290,4.290,4.290,4.290
EURPLN,20260331,161300,4.290,4.290,4.290,4.290
EURPLN,20260331,161400,4.290,4.290,4.289,4.289
EURPLN,20260331,161500,4.290,4.290,4.289,4.289
EURPLN,20260331,161600,4.290,4.290,4.289,4.289
EURPLN,20260331,161700,4.290,4.290,4.290,4.290
EURPLN,20260331,161800,4.290,4.290,4.289,4.289
EURPLN,20260331,161900,4.290,4.290,4.289,4.289
EURPLN,20260331,162000,4.289,4.289,4.289,4.289
EURPLN,20260331,162100,4.288,4.289,4.288,4.289
EURPLN,20260331,162200,4.289,4.289,4.289,4.289
EURPLN,20260331,162300,4.289,4.290,4.289,4.290
EURPLN,20260331,162400,4.289,4.289,4.289,4.289
EURPLN,20260331,162500,4.289,4.289,4.289,4.289
EURPLN,20260331,162600,4.289,4.291,4.289,4.290
EURPLN,20260331,162700,4.290,4.290,4.290,4.290
EURPLN,20260331,162800,4.290,4.290,4.289,4.289
EURPLN,20260331,162900,4.289,4.289,4.289,4.289
EURPLN,20260331,163000,4.289,4.289,4.289,4.289
EURPLN,20260331,163100,4.290,4.291,4.290,4.291
EURPLN,20260331,163200,4.291,4.291,4.291,4.291
EURPLN,20260331,163300,4.290,4.291,4.290,4.290
EURPLN,20260331,163400,4.291,4.291,4.291,4.291
EURPLN,20260331,163500,4.291,4.291,4.291,4.291
EURPLN,20260331,163600,4.291,4.292,4.291,4.292
EURPLN,20260331,163700,4.293,4.293,4.292,4.292
EURPLN,20260331,163800,4.292,4.292,4.292,4.292
EURPLN,20260331,163900,4.292,4.292,4.292,4.292
EURPLN,20260331,164000,4.292,4.292,4.292,4.292
EURPLN,20260331,164100,4.293,4.293,4.293,4.293
EURPLN,20260331,164200,4.292,4.292,4.292,4.292
EURPLN,20260331,164300,4.293,4.293,4.292,4.292
EURPLN,20260331,164400,4.293,4.293,4.292,4.292
EURPLN,20260331,164500,4.292,4.292,4.292,4.292
EURPLN,20260331,164600,4.292,4.292,4.292,4.292
EURPLN,20260331,164700,4.292,4.292,4.291,4.291
EURPLN,20260331,164800,4.291,4.291,4.291,4.291
EURPLN,20260331,164900,4.292,4.292,4.291,4.291
EURPLN,20260331,165000,4.291,4.291,4.291,4.291
EURPLN,20260331,165100,4.292,4.292,4.291,4.291
EURPLN,20260331,165200,4.292,4.292,4.291,4.291
EURPLN,20260331,165300,4.291,4.291,4.290,4.291
EURPLN,20260331,165400,4.292,4.292,4.291,4.292
EURPLN,20260331,165500,4.292,4.293,4.292,4.293
EURPLN,20260331,165600,4.293,4.293,4.293,4.293
EURPLN,20260331,165700,4.293,4.293,4.293,4.293
EURPLN,20260331,165800,4.292,4.293,4.292,4.293
EURPLN,20260331,165900,4.294,4.294,4.293,4.294
EURPLN,20260331,170000,4.294,4.295,4.294,4.295
EURPLN,20260331,170100,4.294,4.294,4.294,4.294
EURPLN,20260331,170200,4.294,4.295,4.294,4.294
EURPLN,20260331,170300,4.295,4.295,4.293,4.293
EURPLN,20260331,170400,4.292,4.292,4.291,4.292
EURPLN,20260331,170500,4.292,4.292,4.292,4.292
EURPLN,20260331,170600,4.291,4.292,4.291,4.292
EURPLN,20260331,170700,4.291,4.292,4.291,4.291
EURPLN,20260331,170800,4.291,4.292,4.291,4.292
EURPLN,20260331,170900,4.291,4.292,4.291,4.291
EURPLN,20260331,171000,4.292,4.292,4.292,4.292
EURPLN,20260331,171100,4.292,4.292,4.291,4.292
EURPLN,20260331,171200,4.291,4.291,4.291,4.291
EURPLN,20260331,171300,4.291,4.291,4.291,4.291
EURPLN,20260331,171400,4.291,4.292,4.291,4.292
EURPLN,20260331,171500,4.291,4.291,4.291,4.291
EURPLN,20260331,171600,4.290,4.291,4.290,4.291
EURPLN,20260331,171700,4.291,4.291,4.291,4.291
EURPLN,20260331,171800,4.290,4.291,4.290,4.291
EURPLN,20260331,171900,4.291,4.291,4.291,4.291
EURPLN,20260331,172000,4.290,4.290,4.290,4.290
EURPLN,20260331,172100,4.291,4.291,4.291,4.291
EURPLN,20260331,172200,4.291,4.292,4.291,4.292
EURPLN,20260331,172300,4.292,4.292,4.292,4.292
EURPLN,20260331,172400,4.291,4.291,4.291,4.291
EURPLN,20260331,172500,4.292,4.292,4.291,4.291
EURPLN,20260331,172600,4.291,4.291,4.291,4.291
EURPLN,20260331,172700,4.292,4.292,4.291,4.291
EURPLN,20260331,172800,4.292,4.292,4.292,4.292
EURPLN,20260331,172900,4.291,4.292,4.291,4.292
EURPLN,20260331,173000,4.292,4.292,4.292,4.292
EURPLN,20260331,173100,4.292,4.292,4.292,4.292
EURPLN,20260331,173200,4.292,4.292,4.292,4.292
EURPLN,20260331,173300,4.292,4.292,4.292,4.292
EURPLN,20260331,173400,4.292,4.292,4.292,4.292
EURPLN,20260331,173500,4.293,4.293,4.292,4.292
EURPLN,20260331,173600,4.293,4.293,4.292,4.292
EURPLN,20260331,173700,4.293,4.293,4.292,4.293
EURPLN,20260331,173800,4.292,4.292,4.292,4.292
EURPLN,20260331,173900,4.292,4.293,4.292,4.292
EURPLN,20260331,174000,4.293,4.293,4.292,4.292
EURPLN,20260331,174100,4.293,4.293,4.292,4.292
EURPLN,20260331,174200,4.293,4.293,4.292,4.292
EURPLN,20260331,174300,4.292,4.293,4.292,4.293
EURPLN,20260331,174400,4.293,4.293,4.293,4.293
EURPLN,20260331,174500,4.292,4.292,4.292,4.292
EURPLN,20260331,174600,4.292,4.293,4.292,4.292
EURPLN,20260331,174700,4.293,4.293,4.292,4.292
EURPLN,20260331,174800,4.292,4.292,4.292,4.292
EURPLN,20260331,174900,4.293,4.293,4.293,4.293
EURPLN,20260331,175000,4.293,4.293,4.292,4.292
EURPLN,20260331,175100,4.293,4.293,4.293,4.293
EURPLN,20260331,175200,4.293,4.293,4.292,4.293
EURPLN,20260331,175300,4.293,4.294,4.293,4.294
EURPLN,20260331,175400,4.293,4.293,4.292,4.292
EURPLN,20260331,175500,4.293,4.293,4.293,4.293
EURPLN,20260331,175600,4.293,4.293,4.292,4.293
EURPLN,20260331,175700,4.293,4.294,4.293,4.294
EURPLN,20260331,175800,4.293,4.295,4.293,4.295
EURPLN,20260331,175900,4.294,4.294,4.294,4.294
EURPLN,20260331,180000,4.294,4.294,4.294,4.294
EURPLN,20260331,180100,4.294,4.294,4.294,4.294
EURPLN,20260331,180200,4.294,4.295,4.294,4.294
EURPLN,20260331,180300,4.294,4.294,4.293,4.293
EURPLN,20260331,180400,4.294,4.294,4.293,4.294
EURPLN,20260331,180500,4.293,4.294,4.293,4.294
EURPLN,20260331,180600,4.293,4.294,4.293,4.294
EURPLN,20260331,180700,4.295,4.295,4.294,4.295
EURPLN,20260331,180800,4.294,4.295,4.294,4.295
EURPLN,20260331,180900,4.295,4.295,4.294,4.294
EURPLN,20260331,181000,4.294,4.294,4.294,4.294
EURPLN,20260331,181100,4.295,4.295,4.295,4.295
EURPLN,20260331,181200,4.295,4.295,4.294,4.295
EURPLN,20260331,181300,4.296,4.296,4.296,4.296
EURPLN,20260331,181400,4.296,4.296,4.296,4.296
EURPLN,20260331,181500,4.296,4.296,4.296,4.296
EURPLN,20260331,181600,4.295,4.296,4.295,4.295
EURPLN,20260331,181700,4.294,4.295,4.294,4.295
EURPLN,20260331,181800,4.295,4.295,4.295,4.295
EURPLN,20260331,181900,4.295,4.295,4.295,4.295
EURPLN,20260331,182000,4.295,4.295,4.295,4.295
EURPLN,20260331,182100,4.295,4.295,4.295,4.295
EURPLN,20260331,182200,4.295,4.296,4.295,4.296
EURPLN,20260331,182300,4.295,4.295,4.295,4.295
EURPLN,20260331,182400,4.296,4.296,4.295,4.295
EURPLN,20260331,182500,4.296,4.296,4.296,4.296
EURPLN,20260331,182600,4.296,4.296,4.296,4.296
EURPLN,20260331,182700,4.296,4.296,4.295,4.295
EURPLN,20260331,182800,4.296,4.296,4.296,4.296
EURPLN,20260331,182900,4.296,4.296,4.296,4.296
EURPLN,20260331,183000,4.296,4.296,4.296,4.296
EURPLN,20260331,183100,4.296,4.296,4.295,4.295
EURPLN,20260331,183200,4.296,4.296,4.296,4.296
EURPLN,20260331,183300,4.296,4.296,4.296,4.296
EURPLN,20260331,183400,4.296,4.296,4.296,4.296
EURPLN,20260331,183500,4.296,4.296,4.295,4.296
EURPLN,20260331,183600,4.295,4.295,4.295,4.295
EURPLN,20260331,183700,4.296,4.297,4.296,4.296
EURPLN,20260331,183800,4.297,4.297,4.296,4.296
EURPLN,20260331,183900,4.295,4.296,4.295,4.296
EURPLN,20260331,184000,4.297,4.297,4.296,4.296
EURPLN,20260331,184100,4.295,4.296,4.293,4.293
EURPLN,20260331,184200,4.294,4.294,4.293,4.293
EURPLN,20260331,184300,4.294,4.294,4.293,4.293
EURPLN,20260331,184400,4.294,4.294,4.292,4.292
EURPLN,20260331,184500,4.293,4.293,4.293,4.293
EURPLN,20260331,184600,4.293,4.294,4.292,4.293
EURPLN,20260331,184700,4.294,4.295,4.294,4.295
EURPLN,20260331,184800,4.294,4.295,4.294,4.294
EURPLN,20260331,184900,4.295,4.295,4.294,4.294
EURPLN,20260331,185000,4.295,4.295,4.294,4.295
EURPLN,20260331,185100,4.294,4.294,4.294,4.294
EURPLN,20260331,185200,4.294,4.294,4.294,4.294
EURPLN,20260331,185300,4.294,4.295,4.294,4.295
EURPLN,20260331,185400,4.294,4.294,4.294,4.294
EURPLN,20260331,185500,4.294,4.294,4.294,4.294
EURPLN,20260331,185600,4.294,4.294,4.294,4.294
EURPLN,20260331,185700,4.295,4.295,4.294,4.295
EURPLN,20260331,185800,4.294,4.295,4.294,4.295
EURPLN,20260331,185900,4.294,4.294,4.294,4.294
EURPLN,20260331,190000,4.294,4.294,4.294,4.294
EURPLN,20260331,190100,4.294,4.295,4.294,4.295
EURPLN,20260331,190200,4.294,4.294,4.294,4.294
EURPLN,20260331,190300,4.294,4.294,4.294,4.294
EURPLN,20260331,190400,4.294,4.294,4.293,4.293
EURPLN,20260331,190500,4.294,4.294,4.293,4.293
EURPLN,20260331,190600,4.293,4.294,4.293,4.294
EURPLN,20260331,190700,4.295,4.295,4.294,4.294
EURPLN,20260331,190800,4.295,4.295,4.295,4.295
EURPLN,20260331,190900,4.294,4.294,4.293,4.294
EURPLN,20260331,191000,4.294,4.294,4.293,4.293
EURPLN,20260331,191100,4.294,4.294,4.293,4.293
EURPLN,20260331,191200,4.294,4.294,4.293,4.294
EURPLN,20260331,191300,4.293,4.293,4.293,4.293
EURPLN,20260331,191400,4.294,4.294,4.293,4.294
EURPLN,20260331,191500,4.294,4.294,4.293,4.293
EURPLN,20260331,191600,4.292,4.292,4.292,4.292
EURPLN,20260331,191700,4.292,4.292,4.292,4.292
EURPLN,20260331,191800,4.292,4.293,4.292,4.293
EURPLN,20260331,191900,4.292,4.292,4.292,4.292
EURPLN,20260331,192000,4.292,4.292,4.292,4.292
EURPLN,20260331,192100,4.291,4.291,4.291,4.291
EURPLN,20260331,192200,4.291,4.292,4.291,4.291
EURPLN,20260331,192300,4.291,4.291,4.290,4.290
EURPLN,20260331,192400,4.290,4.291,4.290,4.291
EURPLN,20260331,192500,4.290,4.290,4.290,4.290
EURPLN,20260331,192600,4.290,4.291,4.290,4.291
EURPLN,20260331,192700,4.290,4.291,4.290,4.290
EURPLN,20260331,192800,4.290,4.290,4.290,4.290
EURPLN,20260331,192900,4.289,4.290,4.289,4.290
EURPLN,20260331,193000,4.289,4.290,4.289,4.289
EURPLN,20260331,193100,4.290,4.290,4.289,4.289
EURPLN,20260331,193200,4.289,4.290,4.289,4.289
EURPLN,20260331,193300,4.290,4.290,4.289,4.289
EURPLN,20260331,193400,4.289,4.289,4.289,4.289
EURPLN,20260331,193500,4.289,4.290,4.289,4.290
EURPLN,20260331,193600,4.289,4.289,4.289,4.289
EURPLN,20260331,193700,4.289,4.291,4.289,4.291
EURPLN,20260331,193800,4.290,4.291,4.290,4.290
EURPLN,20260331,193900,4.291,4.291,4.290,4.290
EURPLN,20260331,194000,4.290,4.291,4.290,4.290
EURPLN,20260331,194100,4.290,4.290,4.290,4.290
EURPLN,20260331,194200,4.290,4.290,4.290,4.290
EURPLN,20260331,194300,4.290,4.290,4.290,4.290
EURPLN,20260331,194400,4.290,4.290,4.290,4.290
EURPLN,20260331,194500,4.289,4.290,4.289,4.290
EURPLN,20260331,194600,4.290,4.290,4.290,4.290
EURPLN,20260331,194700,4.289,4.290,4.289,4.290
EURPLN,20260331,194800,4.290,4.290,4.290,4.290
EURPLN,20260331,194900,4.289,4.290,4.289,4.289
EURPLN,20260331,195000,4.289,4.290,4.289,4.290
EURPLN,20260331,195100,4.289,4.289,4.289,4.289
EURPLN,20260331,195200,4.290,4.290,4.289,4.289
EURPLN,20260331,195300,4.289,4.289,4.289,4.289
EURPLN,20260331,195400,4.290,4.290,4.290,4.290
EURPLN,20260331,195500,4.289,4.289,4.288,4.289
EURPLN,20260331,195600,4.289,4.289,4.289,4.289
EURPLN,20260331,195700,4.289,4.290,4.289,4.290
EURPLN,20260331,195800,4.289,4.290,4.289,4.290
EURPLN,20260331,195900,4.289,4.289,4.289,4.289
EURPLN,20260331,200000,4.289,4.289,4.289,4.289
EURPLN,20260331,200100,4.290,4.290,4.290,4.290
EURPLN,20260331,200200,4.290,4.291,4.290,4.290
EURPLN,20260331,200300,4.290,4.290,4.290,4.290
EURPLN,20260331,200400,4.290,4.290,4.290,4.290
EURPLN,20260331,200500,4.289,4.290,4.289,4.290
EURPLN,20260331,200600,4.290,4.290,4.290,4.290
EURPLN,20260331,200700,4.291,4.291,4.290,4.290
EURPLN,20260331,200800,4.291,4.291,4.290,4.290
EURPLN,20260331,200900,4.290,4.290,4.290,4.290
EURPLN,20260331,201000,4.290,4.290,4.290,4.290
EURPLN,20260331,201100,4.290,4.290,4.290,4.290
EURPLN,20260331,201200,4.291,4.291,4.291,4.291
EURPLN,20260331,201300,4.291,4.291,4.291,4.291
EURPLN,20260331,201400,4.290,4.291,4.290,4.291
EURPLN,20260331,201500,4.291,4.291,4.291,4.291
EURPLN,20260331,201600,4.290,4.291,4.290,4.291
EURPLN,20260331,201700,4.290,4.290,4.290,4.290
EURPLN,20260331,201800,4.290,4.290,4.289,4.289
EURPLN,20260331,201900,4.289,4.289,4.289,4.289
EURPLN,20260331,202000,4.289,4.289,4.289,4.289
EURPLN,20260331,202100,4.289,4.289,4.289,4.289
EURPLN,20260331,202200,4.289,4.289,4.289,4.289
EURPLN,20260331,202300,4.289,4.289,4.289,4.289
EURPLN,20260331,202400,4.289,4.289,4.289,4.289
EURPLN,20260331,202500,4.288,4.289,4.288,4.289
EURPLN,20260331,202600,4.289,4.289,4.289,4.289
EURPLN,20260331,202700,4.289,4.289,4.289,4.289
EURPLN,20260331,202800,4.290,4.290,4.289,4.290
EURPLN,20260331,202900,4.290,4.290,4.290,4.290
EURPLN,20260331,203000,4.289,4.290,4.289,4.290
EURPLN,20260331,203100,4.289,4.289,4.288,4.289
EURPLN,20260331,203200,4.288,4.289,4.288,4.289
EURPLN,20260331,203300,4.289,4.289,4.288,4.289
EURPLN,20260331,203400,4.289,4.289,4.289,4.289
EURPLN,20260331,203500,4.289,4.289,4.289,4.289
EURPLN,20260331,203600,4.289,4.289,4.289,4.289
EURPLN,20260331,203700,4.288,4.289,4.288,4.288
EURPLN,20260331,203800,4.289,4.289,4.289,4.289
EURPLN,20260331,203900,4.289,4.289,4.289,4.289
EURPLN,20260331,204000,4.289,4.289,4.289,4.289
EURPLN,20260331,204100,4.289,4.289,4.288,4.288
EURPLN,20260331,204200,4.289,4.289,4.289,4.289
EURPLN,20260331,204300,4.289,4.289,4.289,4.289
EURPLN,20260331,204400,4.289,4.289,4.289,4.289
EURPLN,20260331,204500,4.289,4.289,4.289,4.289
EURPLN,20260331,204600,4.289,4.289,4.289,4.289
EURPLN,20260331,204700,4.289,4.289,4.289,4.289
EURPLN,20260331,204800,4.289,4.289,4.288,4.288
EURPLN,20260331,204900,4.288,4.289,4.288,4.289
EURPLN,20260331,205000,4.289,4.289,4.289,4.289
EURPLN,20260331,205100,4.289,4.289,4.289,4.289
EURPLN,20260331,205200,4.289,4.289,4.289,4.289
EURPLN,20260331,205300,4.289,4.289,4.288,4.288
EURPLN,20260331,205400,4.288,4.288,4.288,4.288
EURPLN,20260331,205500,4.289,4.289,4.289,4.289
EURPLN,20260331,205600,4.290,4.290,4.289,4.289
EURPLN,20260331,205700,4.289,4.289,4.289,4.289
EURPLN,20260331,205800,4.289,4.290,4.289,4.289
EURPLN,20260331,205900,4.289,4.289,4.289,4.289
EURPLN,20260331,210000,4.288,4.288,4.288,4.288
EURPLN,20260331,210100,4.289,4.289,4.289,4.289
EURPLN,20260331,210200,4.289,4.289,4.289,4.289
EURPLN,20260331,210300,4.288,4.289,4.288,4.288
EURPLN,20260331,210400,4.288,4.289,4.288,4.289
EURPLN,20260331,210500,4.288,4.289,4.288,4.289
EURPLN,20260331,210600,4.288,4.289,4.288,4.288
EURPLN,20260331,210700,4.289,4.289,4.289,4.289
EURPLN,20260331,210800,4.289,4.289,4.289,4.289
EURPLN,20260331,210900,4.289,4.289,4.289,4.289
EURPLN,20260331,211000,4.288,4.289,4.288,4.289
EURPLN,20260331,211100,4.288,4.289,4.288,4.289
EURPLN,20260331,211200,4.289,4.289,4.289,4.289
EURPLN,20260331,211300,4.289,4.289,4.289,4.289
EURPLN,20260331,211400,4.289,4.289,4.289,4.289
EURPLN,20260331,211500,4.289,4.289,4.289,4.289
EURPLN,20260331,211600,4.290,4.290,4.289,4.289
EURPLN,20260331,211700,4.290,4.290,4.288,4.288
EURPLN,20260331,211800,4.288,4.288,4.288,4.288
EURPLN,20260331,211900,4.288,4.288,4.288,4.288
EURPLN,20260331,212000,4.288,4.288,4.288,4.288
EURPLN,20260331,212100,4.288,4.288,4.288,4.288
EURPLN,20260331,212200,4.289,4.289,4.289,4.289
EURPLN,20260331,212300,4.289,4.289,4.288,4.288
EURPLN,20260331,212400,4.289,4.289,4.289,4.289
EURPLN,20260331,212500,4.288,4.288,4.288,4.288
EURPLN,20260331,212600,4.288,4.288,4.288,4.288
EURPLN,20260331,212700,4.288,4.288,4.288,4.288
EURPLN,20260331,212800,4.288,4.288,4.288,4.288
EURPLN,20260331,212900,4.288,4.288,4.288,4.288
EURPLN,20260331,213000,4.288,4.288,4.288,4.288
EURPLN,20260331,213100,4.288,4.289,4.288,4.289
EURPLN,20260331,213200,4.289,4.289,4.289,4.289
EURPLN,20260331,213300,4.289,4.290,4.289,4.290
EURPLN,20260331,213400,4.290,4.290,4.290,4.290
EURPLN,20260331,213500,4.289,4.289,4.288,4.288
EURPLN,20260331,213600,4.289,4.289,4.289,4.289
EURPLN,20260331,213700,4.289,4.289,4.289,4.289
EURPLN,20260331,213800,4.289,4.290,4.288,4.288
EURPLN,20260331,213900,4.289,4.289,4.289,4.289
EURPLN,20260331,214000,4.289,4.289,4.289,4.289
EURPLN,20260331,214100,4.289,4.289,4.289,4.289
EURPLN,20260331,214200,4.289,4.289,4.289,4.289
EURPLN,20260331,214300,4.289,4.289,4.288,4.288
EURPLN,20260331,214400,4.289,4.289,4.289,4.289
EURPLN,20260331,214500,4.289,4.289,4.288,4.289
EURPLN,20260331,214600,4.289,4.289,4.289,4.289
EURPLN,20260331,214700,4.289,4.289,4.289,4.289
EURPLN,20260331,214800,4.289,4.289,4.289,4.289
EURPLN,20260331,214900,4.289,4.289,4.289,4.289
EURPLN,20260331,215000,4.290,4.290,4.290,4.290
EURPLN,20260331,215100,4.290,4.290,4.288,4.288
EURPLN,20260331,215200,4.288,4.288,4.288,4.288
EURPLN,20260331,215300,4.289,4.289,4.289,4.289
EURPLN,20260331,215400,4.289,4.289,4.289,4.289
EURPLN,20260331,215500,4.289,4.289,4.289,4.289
EURPLN,20260331,215600,4.289,4.290,4.289,4.289
EURPLN,20260331,215700,4.288,4.288,4.288,4.288
EURPLN,20260331,215800,4.288,4.288,4.288,4.288
EURPLN,20260331,215900,4.289,4.289,4.289,4.289
EURPLN,20260331,220000,4.288,4.288,4.288,4.288
EURPLN,20260331,220100,4.288,4.289,4.288,4.289
EURPLN,20260331,220200,4.289,4.289,4.289,4.289
EURPLN,20260331,220300,4.289,4.289,4.289,4.289
EURPLN,20260331,220400,4.290,4.290,4.289,4.289
EURPLN,20260331,220500,4.289,4.289,4.289,4.289
EURPLN,20260331,220600,4.290,4.290,4.289,4.289
EURPLN,20260331,220700,4.289,4.289,4.288,4.288
EURPLN,20260331,220800,4.289,4.289,4.289,4.289
EURPLN,20260331,220900,4.289,4.289,4.289,4.289
EURPLN,20260331,221000,4.288,4.288,4.288,4.288
EURPLN,20260331,221100,4.288,4.288,4.287,4.287
EURPLN,20260331,221200,4.288,4.288,4.288,4.288
EURPLN,20260331,221300,4.287,4.287,4.287,4.287
EURPLN,20260331,221400,4.287,4.287,4.287,4.287
EURPLN,20260331,221500,4.287,4.287,4.287,4.287
EURPLN,20260331,221600,4.287,4.287,4.287,4.287
EURPLN,20260331,221700,4.287,4.287,4.287,4.287
EURPLN,20260331,221800,4.287,4.287,4.287,4.287
EURPLN,20260331,221900,4.287,4.287,4.287,4.287
EURPLN,20260331,222000,4.287,4.287,4.287,4.287
EURPLN,20260331,222100,4.287,4.287,4.287,4.287
EURPLN,20260331,222200,4.287,4.287,4.287,4.287
EURPLN,20260331,222300,4.287,4.287,4.287,4.287
EURPLN,20260331,222400,4.287,4.287,4.287,4.287
EURPLN,20260331,222500,4.287,4.287,4.287,4.287
EURPLN,20260331,222600,4.287,4.287,4.287,4.287
EURPLN,20260331,222700,4.287,4.287,4.286,4.286
EURPLN,20260331,222800,4.286,4.286,4.286,4.286
EURPLN,20260331,222900,4.286,4.286,4.286,4.286
EURPLN,20260331,223000,4.287,4.287,4.287,4.287
EURPLN,20260331,223100,4.286,4.286,4.286,4.286
EURPLN,20260331,223200,4.286,4.288,4.286,4.288
EURPLN,20260331,223300,4.288,4.288,4.288,4.288
EURPLN,20260331,223400,4.287,4.287,4.286,4.286
EURPLN,20260331,223500,4.287,4.287,4.287,4.287
EURPLN,20260331,223600,4.287,4.287,4.287,4.287
EURPLN,20260331,223700,4.287,4.287,4.287,4.287
EURPLN,20260331,223800,4.287,4.287,4.287,4.287
EURPLN,20260331,223900,4.287,4.287,4.287,4.287
EURPLN,20260331,224000,4.287,4.287,4.287,4.287
EURPLN,20260331,224100,4.287,4.287,4.287,4.287
EURPLN,20260331,224200,4.287,4.287,4.287,4.287
EURPLN,20260331,224300,4.287,4.287,4.287,4.287
EURPLN,20260331,224400,4.287,4.287,4.286,4.286
EURPLN,20260331,224500,4.286,4.286,4.286,4.286
EURPLN,20260331,224600,4.285,4.285,4.285,4.285
EURPLN,20260331,224700,4.285,4.285,4.285,4.285
EURPLN,20260331,224800,4.285,4.285,4.285,4.285
EURPLN,20260331,224900,4.285,4.285,4.285,4.285
EURPLN,20260331,225000,4.285,4.285,4.285,4.285
EURPLN,20260331,225100,4.285,4.285,4.285,4.285
EURPLN,20260331,225200,4.285,4.285,4.285,4.285
EURPLN,20260331,225300,4.285,4.285,4.285,4.285
EURPLN,20260331,225400,4.286,4.286,4.286,4.286
EURPLN,20260331,225500,4.286,4.286,4.286,4.286
EURPLN,20260331,225600,4.286,4.286,4.286,4.286
EURPLN,20260331,225700,4.286,4.286,4.286,4.286
EURPLN,20260331,225800,4.286,4.286,4.286,4.286
EURPLN,20260331,225900,4.286,4.286,4.286,4.286
EURPLN,20260331,230000,4.286,4.286,4.286,4.286
EURPLN,20260331,230100,4.286,4.286,4.285,4.285
EURPLN,20260331,230200,4.286,4.286,4.286,4.286
EURPLN,20260331,230300,4.286,4.286,4.286,4.286
EURPLN,20260331,230400,4.286,4.286,4.286,4.286
EURPLN,20260331,230500,4.286,4.286,4.286,4.286
EURPLN,20260331,230600,4.286,4.286,4.286,4.286
EURPLN,20260331,230700,4.286,4.287,4.286,4.287
EURPLN,20260331,230800,4.287,4.287,4.287,4.287
EURPLN,20260331,230900,4.287,4.287,4.287,4.287
EURPLN,20260331,231000,4.287,4.287,4.287,4.287
EURPLN,20260331,231100,4.288,4.288,4.288,4.288
EURPLN,20260331,231200,4.288,4.288,4.288,4.288
EURPLN,20260331,231300,4.288,4.288,4.288,4.288
EURPLN,20260331,231400,4.287,4.287,4.287,4.287
EURPLN,20260331,231500,4.287,4.287,4.287,4.287
EURPLN,20260331,231600,4.287,4.287,4.287,4.287
EURPLN,20260331,231700,4.287,4.287,4.287,4.287
EURPLN,20260331,231800,4.287,4.287,4.287,4.287
EURPLN,20260331,231900,4.287,4.287,4.287,4.287
EURPLN,20260331,232000,4.287,4.287,4.287,4.287
EURPLN,20260331,232100,4.287,4.287,4.287,4.287
EURPLN,20260331,232200,4.287,4.287,4.287,4.287
EURPLN,20260331,232300,4.287,4.287,4.287,4.287
EURPLN,20260331,232400,4.287,4.287,4.287,4.287
EURPLN,20260331,232500,4.287,4.287,4.287,4.287
EURPLN,20260331,232600,4.287,4.287,4.287,4.287
EURPLN,20260331,232700,4.287,4.288,4.287,4.288
EURPLN,20260331,232800,4.287,4.287,4.287,4.287
EURPLN,20260331,232900,4.287,4.287,4.287,4.287
EURPLN,20260331,233000,4.287,4.287,4.287,4.287
EURPLN,20260331,233100,4.287,4.288,4.287,4.288
EURPLN,20260331,233200,4.288,4.288,4.288,4.288
EURPLN,20260331,233300,4.288,4.288,4.288,4.288
EURPLN,20260331,233400,4.287,4.287,4.287,4.287
EURPLN,20260331,233500,4.287,4.287,4.287,4.287
EURPLN,20260331,233600,4.287,4.287,4.287,4.287
EURPLN,20260331,233700,4.287,4.287,4.287,4.287
EURPLN,20260331,233800,4.287,4.287,4.287,4.287
EURPLN,20260331,233900,4.287,4.287,4.287,4.287
EURPLN,20260331,234000,4.286,4.286,4.286,4.286
EURPLN,20260331,234100,4.287,4.287,4.287,4.287
EURPLN,20260331,234200,4.287,4.287,4.287,4.287
EURPLN,20260331,234300,4.287,4.287,4.287,4.287
EURPLN,20260331,234400,4.287,4.287,4.287,4.287
EURPLN,20260331,234500,4.287,4.287,4.287,4.287
EURPLN,20260331,234600,4.287,4.287,4.287,4.287
EURPLN,20260331,234700,4.287,4.287,4.287,4.287
EURPLN,20260331,234800,4.287,4.287,4.287,4.287
EURPLN,20260331,234900,4.287,4.287,4.287,4.287
EURPLN,20260331,235000,4.287,4.287,4.287,4.287
EURPLN,20260331,235100,4.287,4.287,4.287,4.287
EURPLN,20260331,235200,4.287,4.287,4.287,4.287
EURPLN,20260331,235300,4.287,4.287,4.287,4.287
EURPLN,20260331,235400,4.287,4.287,4.287,4.287
EURPLN,20260331,235500,4.287,4.287,4.287,4.287
EURPLN,20260331,235600,4.287,4.288,4.287,4.288
EURPLN,20260331,235700,4.287,4.287,4.287,4.287
EURPLN,20260331,235800,4.287,4.287,4.286,4.286
EURPLN,20260331,235900,4.286,4.287,4.286,4.287
EURPLN,20260401,000000,4.287,4.287,4.287,4.287
EURCNH,20260331,000100,7.9270,7.9274,7.9270,7.9274
EURCNH,20260331,000200,7.9275,7.9275,7.9275,7.9275
EURCNH,20260331,000300,7.9276,7.9281,7.9276,7.9281
EURCNH,20260331,000400,7.9283,7.9284,7.9283,7.9284
EURCNH,20260331,000500,7.9284,7.9284,7.9284,7.9284
EURCNH,20260331,000600,7.9284,7.9284,7.9284,7.9284
EURCNH,20260331,000700,7.9278,7.9279,7.9278,7.9279
EURCNH,20260331,000800,7.9279,7.9279,7.9279,7.9279
EURCNH,20260331,000900,7.9279,7.9279,7.9279,7.9279
EURCNH,20260331,001000,7.9277,7.9277,7.9277,7.9277
EURCNH,20260331,001100,7.9272,7.9272,7.9272,7.9272
EURCNH,20260331,001200,7.9272,7.9272,7.9272,7.9272
EURCNH,20260331,001300,7.9271,7.9271,7.9267,7.9267
EURCNH,20260331,001400,7.9271,7.9271,7.9271,7.9271
EURCNH,20260331,001500,7.9272,7.9272,7.9272,7.9272
EURCNH,20260331,001600,7.9272,7.9272,7.9272,7.9272
EURCNH,20260331,001700,7.9272,7.9272,7.9272,7.9272
EURCNH,20260331,001800,7.9272,7.9272,7.9272,7.9272
EURCNH,20260331,001900,7.9272,7.9272,7.9272,7.9272
EURCNH,20260331,002000,7.9272,7.9272,7.9269,7.9269
EURCNH,20260331,002100,7.9268,7.9268,7.9264,7.9264
EURCNH,20260331,002200,7.9263,7.9263,7.9263,7.9263
EURCNH,20260331,002300,7.9263,7.9263,7.9262,7.9262
EURCNH,20260331,002400,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,002500,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,002600,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,002700,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,002800,7.9263,7.9263,7.9263,7.9263
EURCNH,20260331,002900,7.9263,7.9263,7.9263,7.9263
EURCNH,20260331,003000,7.9263,7.9270,7.9263,7.9270
EURCNH,20260331,003100,7.9270,7.9270,7.9265,7.9265
EURCNH,20260331,003200,7.9263,7.9263,7.9260,7.9260
EURCNH,20260331,003300,7.9260,7.9260,7.9260,7.9260
EURCNH,20260331,003400,7.9260,7.9260,7.9260,7.9260
EURCNH,20260331,003500,7.9260,7.9260,7.9260,7.9260
EURCNH,20260331,003600,7.9261,7.9261,7.9261,7.9261
EURCNH,20260331,003700,7.9261,7.9261,7.9261,7.9261
EURCNH,20260331,003800,7.9261,7.9261,7.9261,7.9261
EURCNH,20260331,003900,7.9261,7.9262,7.9261,7.9262
EURCNH,20260331,004000,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,004100,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,004200,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,004300,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,004400,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,004500,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,004600,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,004700,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,004800,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,004900,7.9262,7.9262,7.9262,7.9262
EURCNH,20260331,005000,7.9260,7.9260,7.9260,7.9260
EURCNH,20260331,005100,7.9260,7.9260,7.9260,7.9260
EURCNH,20260331,005200,7.9260,7.9260,7.9260,7.9260
EURCNH,20260331,005300,7.9262,7.9262,7.9257,7.9257
EURCNH,20260331,005400,7.9257,7.9257,7.9257,7.9257
EURCNH,20260331,005500,7.9257,7.9257,7.9257,7.9257
EURCNH,20260331,005600,7.9257,7.9257,7.9257,7.9257
EURCNH,20260331,005700,7.9251,7.9251,7.9251,7.9251
EURCNH,20260331,005800,7.9252,7.9253,7.9248,7.9248
EURCNH,20260331,005900,7.9247,7.9251,7.9247,7.9251
EURCNH,20260331,010000,7.9250,7.9250,7.9246,7.9246
EURCNH,20260331,010100,7.9244,7.9244,7.9229,7.9229
EURCNH,20260331,010200,7.9227,7.9227,7.9220,7.9220
EURCNH,20260331,010300,7.9218,7.9219,7.9215,7.9215
EURCNH,20260331,010400,7.9214,7.9214,7.9214,7.9214
EURCNH,20260331,010500,7.9208,7.9211,7.9208,7.9211
EURCNH,20260331,010600,7.9210,7.9210,7.9210,7.9210
EURCNH,20260331,010700,7.9210,7.9210,7.9209,7.9209
EURCNH,20260331,010800,7.9208,7.9212,7.9208,7.9211
EURCNH,20260331,010900,7.9209,7.9209,7.9204,7.9204
EURCNH,20260331,011000,7.9204,7.9204,7.9204,7.9204
EURCNH,20260331,011100,7.9202,7.9208,7.9202,7.9208
EURCNH,20260331,011200,7.9210,7.9211,7.9210,7.9211
EURCNH,20260331,011300,7.9211,7.9213,7.9211,7.9212
EURCNH,20260331,011400,7.9211,7.9211,7.9208,7.9208
EURCNH,20260331,011500,7.9208,7.9210,7.9203,7.9203
EURCNH,20260331,011600,7.9200,7.9204,7.9200,7.9204
EURCNH,20260331,011700,7.9205,7.9205,7.9205,7.9205
EURCNH,20260331,011800,7.9207,7.9207,7.9207,7.9207
EURCNH,20260331,011900,7.9207,7.9207,7.9207,7.9207
EURCNH,20260331,012000,7.9207,7.9207,7.9207,7.9207
EURCNH,20260331,012100,7.9207,7.9208,7.9207,7.9208
EURCNH,20260331,012200,7.9210,7.9214,7.9210,7.9213
EURCNH,20260331,012300,7.9212,7.9212,7.9211,7.9211
EURCNH,20260331,012400,7.9208,7.9210,7.9208,7.9210
EURCNH,20260331,012500,7.9211,7.9213,7.9211,7.9213
EURCNH,20260331,012600,7.9213,7.9213,7.9213,7.9213
EURCNH,20260331,012700,7.9213,7.9213,7.9213,7.9213
EURCNH,20260331,012800,7.9213,7.9213,7.9213,7.9213
EURCNH,20260331,012900,7.9213,7.9213,7.9213,7.9213
EURCNH,20260331,013000,7.9213,7.9213,7.9213,7.9213
EURCNH,20260331,013100,7.9208,7.9208,7.9208,7.9208
EURCNH,20260331,013200,7.9208,7.9208,7.9208,7.9208
EURCNH,20260331,013300,7.9208,7.9208,7.9207,7.9207
EURCNH,20260331,013400,7.9207,7.9207,7.9207,7.9207
EURCNH,20260331,013500,7.9207,7.9207,7.9207,7.9207
EURCNH,20260331,013600,7.9204,7.9205,7.9204,7.9205
EURCNH,20260331,013700,7.9205,7.9210,7.9205,7.9210
EURCNH,20260331,013800,7.9210,7.9218,7.9210,7.9218
EURCNH,20260331,013900,7.9216,7.9216,7.9215,7.9215
EURCNH,20260331,014000,7.9215,7.9215,7.9215,7.9215
EURCNH,20260331,014100,7.9215,7.9215,7.9215,7.9215
EURCNH,20260331,014200,7.9214,7.9214,7.9214,7.9214
EURCNH,20260331,014300,7.9214,7.9214,7.9214,7.9214
EURCNH,20260331,014400,7.9214,7.9214,7.9214,7.9214
EURCNH,20260331,014500,7.9221,7.9222,7.9221,7.9222
EURCNH,20260331,014600,7.9223,7.9225,7.9223,7.9225
EURCNH,20260331,014700,7.9224,7.9224,7.9222,7.9222
EURCNH,20260331,014800,7.9222,7.9222,7.9222,7.9222
EURCNH,20260331,014900,7.9221,7.9221,7.9221,7.9221
EURCNH,20260331,015000,7.9221,7.9221,7.9221,7.9221
EURCNH,20260331,015100,7.9221,7.9221,7.9221,7.9221
EURCNH,20260331,015200,7.9221,7.9221,7.9221,7.9221
EURCNH,20260331,015300,7.9221,7.9221,7.9221,7.9221
EURCNH,20260331,015400,7.9214,7.9215,7.9214,7.9214
EURCNH,20260331,015500,7.9214,7.9214,7.9214,7.9214
EURCNH,20260331,015600,7.9214,7.9214,7.9214,7.9214
EURCNH,20260331,015700,7.9212,7.9212,7.9212,7.9212
EURCNH,20260331,015800,7.9212,7.9214,7.9212,7.9214
EURCNH,20260331,015900,7.9213,7.9213,7.9213,7.9213
EURCNH,20260331,020000,7.9213,7.9219,7.9213,7.9219
EURCNH,20260331,020100,7.9220,7.9227,7.9220,7.9227
EURCNH,20260331,020200,7.9234,7.9242,7.9234,7.9240
EURCNH,20260331,020300,7.9239,7.9250,7.9239,7.9248
EURCNH,20260331,020400,7.9247,7.9247,7.9232,7.9232
EURCNH,20260331,020500,7.9231,7.9231,7.9228,7.9230
EURCNH,20260331,020600,7.9229,7.9230,7.9227,7.9228
EURCNH,20260331,020700,7.9229,7.9232,7.9229,7.9232
EURCNH,20260331,020800,7.9231,7.9231,7.9228,7.9228
EURCNH,20260331,020900,7.9229,7.9232,7.9229,7.9229
EURCNH,20260331,021000,7.9230,7.9230,7.9228,7.9230
EURCNH,20260331,021100,7.9231,7.9232,7.9227,7.9227
EURCNH,20260331,021200,7.9228,7.9228,7.9224,7.9224
EURCNH,20260331,021300,7.9225,7.9225,7.9221,7.9221
EURCNH,20260331,021400,7.9220,7.9224,7.9220,7.9221
EURCNH,20260331,021500,7.9222,7.9225,7.9221,7.9221
EURCNH,20260331,021600,7.9220,7.9220,7.9218,7.9219
EURCNH,20260331,021700,7.9218,7.9219,7.9215,7.9215
EURCNH,20260331,021800,7.9216,7.9217,7.9216,7.9216
EURCNH,20260331,021900,7.9217,7.9219,7.9217,7.9219
EURCNH,20260331,022000,7.9218,7.9219,7.9216,7.9216
EURCNH,20260331,022100,7.9215,7.9230,7.9215,7.9229
EURCNH,20260331,022200,7.9228,7.9228,7.9226,7.9226
EURCNH,20260331,022300,7.9227,7.9231,7.9227,7.9230
EURCNH,20260331,022400,7.9229,7.9229,7.9214,7.9215
EURCNH,20260331,022500,7.9216,7.9222,7.9216,7.9221
EURCNH,20260331,022600,7.9220,7.9224,7.9220,7.9224
EURCNH,20260331,022700,7.9226,7.9232,7.9226,7.9232
EURCNH,20260331,022800,7.9233,7.9233,7.9230,7.9230
EURCNH,20260331,022900,7.9231,7.9234,7.9231,7.9233
EURCNH,20260331,023000,7.9232,7.9235,7.9232,7.9232
EURCNH,20260331,023100,7.9232,7.9232,7.9232,7.9232
EURCNH,20260331,023200,7.9234,7.9239,7.9234,7.9239
EURCNH,20260331,023300,7.9238,7.9238,7.9234,7.9234
EURCNH,20260331,023400,7.9233,7.9235,7.9230,7.9230
EURCNH,20260331,023500,7.9229,7.9237,7.9229,7.9237
EURCNH,20260331,023600,7.9236,7.9246,7.9235,7.9246
EURCNH,20260331,023700,7.9245,7.9247,7.9244,7.9245
EURCNH,20260331,023800,7.9244,7.9244,7.9239,7.9239
EURCNH,20260331,023900,7.9240,7.9262,7.9240,7.9262
EURCNH,20260331,024000,7.9261,7.9268,7.9259,7.9262
EURCNH,20260331,024100,7.9261,7.9261,7.9253,7.9255
EURCNH,20260331,024200,7.9256,7.9268,7.9255,7.9267
EURCNH,20260331,024300,7.9268,7.9269,7.9261,7.9268
EURCNH,20260331,024400,7.9271,7.9277,7.9268,7.9277
EURCNH,20260331,024500,7.9276,7.9281,7.9276,7.9276
EURCNH,20260331,024600,7.9275,7.9295,7.9274,7.9294
EURCNH,20260331,024700,7.9297,7.9311,7.9295,7.9311
EURCNH,20260331,024800,7.9313,7.9315,7.9310,7.9315
EURCNH,20260331,024900,7.9316,7.9324,7.9316,7.9321
EURCNH,20260331,025000,7.9324,7.9327,7.9323,7.9327
EURCNH,20260331,025100,7.9328,7.9333,7.9325,7.9333
EURCNH,20260331,025200,7.9332,7.9338,7.9331,7.9338
EURCNH,20260331,025300,7.9337,7.9337,7.9330,7.9332
EURCNH,20260331,025400,7.9330,7.9346,7.9330,7.9343
EURCNH,20260331,025500,7.9342,7.9345,7.9333,7.9338
EURCNH,20260331,025600,7.9339,7.9339,7.9331,7.9331
EURCNH,20260331,025700,7.9332,7.9347,7.9332,7.9345
EURCNH,20260331,025800,7.9344,7.9347,7.9339,7.9347
EURCNH,20260331,025900,7.9346,7.9348,7.9345,7.9347
EURCNH,20260331,030000,7.9351,7.9354,7.9350,7.9351
EURCNH,20260331,030100,7.9350,7.9351,7.9342,7.9351
EURCNH,20260331,030200,7.9352,7.9353,7.9345,7.9347
EURCNH,20260331,030300,7.9348,7.9349,7.9346,7.9348
EURCNH,20260331,030400,7.9346,7.9355,7.9346,7.9355
EURCNH,20260331,030500,7.9354,7.9354,7.9340,7.9344
EURCNH,20260331,030600,7.9345,7.9346,7.9345,7.9346
EURCNH,20260331,030700,7.9345,7.9354,7.9345,7.9352
EURCNH,20260331,030800,7.9351,7.9353,7.9351,7.9353
EURCNH,20260331,030900,7.9354,7.9361,7.9354,7.9358
EURCNH,20260331,031000,7.9354,7.9362,7.9352,7.9362
EURCNH,20260331,031100,7.9366,7.9373,7.9366,7.9373
EURCNH,20260331,031200,7.9374,7.9374,7.9367,7.9367
EURCNH,20260331,031300,7.9366,7.9366,7.9362,7.9363
EURCNH,20260331,031400,7.9365,7.9373,7.9365,7.9372
EURCNH,20260331,031500,7.9371,7.9373,7.9369,7.9373
EURCNH,20260331,031600,7.9374,7.9374,7.9365,7.9366
EURCNH,20260331,031700,7.9367,7.9369,7.9366,7.9366
EURCNH,20260331,031800,7.9367,7.9367,7.9366,7.9367
EURCNH,20260331,031900,7.9368,7.9370,7.9366,7.9366
EURCNH,20260331,032000,7.9367,7.9370,7.9359,7.9359
EURCNH,20260331,032100,7.9357,7.9359,7.9354,7.9359
EURCNH,20260331,032200,7.9358,7.9361,7.9358,7.9361
EURCNH,20260331,032300,7.9360,7.9360,7.9345,7.9346
EURCNH,20260331,032400,7.9347,7.9367,7.9347,7.9367
EURCNH,20260331,032500,7.9370,7.9379,7.9369,7.9379
EURCNH,20260331,032600,7.9380,7.9385,7.9380,7.9383
EURCNH,20260331,032700,7.9384,7.9384,7.9373,7.9380
EURCNH,20260331,032800,7.9378,7.9380,7.9373,7.9380
EURCNH,20260331,032900,7.9381,7.9388,7.9381,7.9388
EURCNH,20260331,033000,7.9389,7.9391,7.9388,7.9388
EURCNH,20260331,033100,7.9389,7.9393,7.9380,7.9380
EURCNH,20260331,033200,7.9378,7.9378,7.9366,7.9367
EURCNH,20260331,033300,7.9368,7.9369,7.9365,7.9365
EURCNH,20260331,033400,7.9366,7.9366,7.9342,7.9342
EURCNH,20260331,033500,7.9343,7.9343,7.9331,7.9332
EURCNH,20260331,033600,7.9334,7.9342,7.9334,7.9336
EURCNH,20260331,033700,7.9332,7.9333,7.9324,7.9324
EURCNH,20260331,033800,7.9323,7.9323,7.9312,7.9319
EURCNH,20260331,033900,7.9320,7.9320,7.9303,7.9303
EURCNH,20260331,034000,7.9301,7.9316,7.9301,7.9315
EURCNH,20260331,034100,7.9316,7.9317,7.9311,7.9312
EURCNH,20260331,034200,7.9313,7.9317,7.9310,7.9317
EURCNH,20260331,034300,7.9316,7.9316,7.9312,7.9312
EURCNH,20260331,034400,7.9313,7.9315,7.9312,7.9314
EURCNH,20260331,034500,7.9315,7.9318,7.9313,7.9318
EURCNH,20260331,034600,7.9317,7.9317,7.9316,7.9317
EURCNH,20260331,034700,7.9318,7.9320,7.9318,7.9319
EURCNH,20260331,034800,7.9320,7.9329,7.9319,7.9329
EURCNH,20260331,034900,7.9328,7.9329,7.9319,7.9319
EURCNH,20260331,035000,7.9318,7.9318,7.9312,7.9312
EURCNH,20260331,035100,7.9309,7.9311,7.9308,7.9309
EURCNH,20260331,035200,7.9310,7.9314,7.9306,7.9306
EURCNH,20260331,035300,7.9305,7.9305,7.9295,7.9296
EURCNH,20260331,035400,7.9295,7.9295,7.9290,7.9292
EURCNH,20260331,035500,7.9295,7.9296,7.9295,7.9295
EURCNH,20260331,035600,7.9294,7.9294,7.9287,7.9288
EURCNH,20260331,035700,7.9289,7.9289,7.9281,7.9281
EURCNH,20260331,035800,7.9282,7.9282,7.9276,7.9276
EURCNH,20260331,035900,7.9275,7.9276,7.9274,7.9274
EURCNH,20260331,040000,7.9275,7.9275,7.9262,7.9262
EURCNH,20260331,040100,7.9263,7.9267,7.9260,7.9260
EURCNH,20260331,040200,7.9259,7.9261,7.9259,7.9260
EURCNH,20260331,040300,7.9261,7.9274,7.9261,7.9274
EURCNH,20260331,040400,7.9275,7.9275,7.9271,7.9272
EURCNH,20260331,040500,7.9273,7.9284,7.9273,7.9283
EURCNH,20260331,040600,7.9281,7.9291,7.9281,7.9290
EURCNH,20260331,040700,7.9291,7.9295,7.9290,7.9290
EURCNH,20260331,040800,7.9288,7.9288,7.9278,7.9284
EURCNH,20260331,040900,7.9285,7.9286,7.9284,7.9285
EURCNH,20260331,041000,7.9284,7.9284,7.9278,7.9280
EURCNH,20260331,041100,7.9281,7.9282,7.9279,7.9281
EURCNH,20260331,041200,7.9280,7.9280,7.9275,7.9276
EURCNH,20260331,041300,7.9275,7.9284,7.9275,7.9284
EURCNH,20260331,041400,7.9285,7.9285,7.9278,7.9284
EURCNH,20260331,041500,7.9283,7.9284,7.9278,7.9279
EURCNH,20260331,041600,7.9278,7.9281,7.9277,7.9277
EURCNH,20260331,041700,7.9276,7.9276,7.9271,7.9272
EURCNH,20260331,041800,7.9273,7.9276,7.9273,7.9275
EURCNH,20260331,041900,7.9274,7.9274,7.9269,7.9269
EURCNH,20260331,042000,7.9268,7.9268,7.9260,7.9260
EURCNH,20260331,042100,7.9259,7.9260,7.9255,7.9255
EURCNH,20260331,042200,7.9256,7.9261,7.9256,7.9261
EURCNH,20260331,042300,7.9260,7.9262,7.9257,7.9262
EURCNH,20260331,042400,7.9263,7.9264,7.9258,7.9258
EURCNH,20260331,042500,7.9257,7.9257,7.9255,7.9256
EURCNH,20260331,042600,7.9257,7.9261,7.9257,7.9260
EURCNH,20260331,042700,7.9261,7.9269,7.9261,7.9269
EURCNH,20260331,042800,7.9267,7.9270,7.9267,7.9268
EURCNH,20260331,042900,7.9269,7.9269,7.9267,7.9267
EURCNH,20260331,043000,7.9266,7.9266,7.9264,7.9264
EURCNH,20260331,043100,7.9265,7.9266,7.9263,7.9265
EURCNH,20260331,043200,7.9266,7.9267,7.9261,7.9261
EURCNH,20260331,043300,7.9260,7.9260,7.9253,7.9256
EURCNH,20260331,043400,7.9258,7.9260,7.9257,7.9259
EURCNH,20260331,043500,7.9258,7.9258,7.9247,7.9247
EURCNH,20260331,043600,7.9246,7.9249,7.9246,7.9247
EURCNH,20260331,043700,7.9246,7.9248,7.9246,7.9246
EURCNH,20260331,043800,7.9247,7.9249,7.9246,7.9248
EURCNH,20260331,043900,7.9249,7.9254,7.9249,7.9253
EURCNH,20260331,044000,7.9255,7.9255,7.9251,7.9251
EURCNH,20260331,044100,7.9252,7.9260,7.9252,7.9259
EURCNH,20260331,044200,7.9258,7.9259,7.9258,7.9258
EURCNH,20260331,044300,7.9259,7.9265,7.9259,7.9265
EURCNH,20260331,044400,7.9266,7.9268,7.9266,7.9267
EURCNH,20260331,044500,7.9268,7.9271,7.9268,7.9271
EURCNH,20260331,044600,7.9272,7.9274,7.9270,7.9274
EURCNH,20260331,044700,7.9275,7.9285,7.9275,7.9279
EURCNH,20260331,044800,7.9280,7.9282,7.9280,7.9281
EURCNH,20260331,044900,7.9282,7.9283,7.9280,7.9282
EURCNH,20260331,045000,7.9283,7.9291,7.9283,7.9291
EURCNH,20260331,045100,7.9289,7.9295,7.9289,7.9295
EURCNH,20260331,045200,7.9296,7.9302,7.9296,7.9302
EURCNH,20260331,045300,7.9303,7.9303,7.9298,7.9298
EURCNH,20260331,045400,7.9297,7.9302,7.9294,7.9302
EURCNH,20260331,045500,7.9303,7.9303,7.9297,7.9297
EURCNH,20260331,045600,7.9298,7.9298,7.9290,7.9290
EURCNH,20260331,045700,7.9289,7.9289,7.9286,7.9286
EURCNH,20260331,045800,7.9285,7.9289,7.9284,7.9289
EURCNH,20260331,045900,7.9290,7.9291,7.9287,7.9287
EURCNH,20260331,050000,7.9286,7.9287,7.9285,7.9286
EURCNH,20260331,050100,7.9287,7.9295,7.9287,7.9295
EURCNH,20260331,050200,7.9296,7.9296,7.9286,7.9286
EURCNH,20260331,050300,7.9285,7.9288,7.9285,7.9286
EURCNH,20260331,050400,7.9287,7.9290,7.9287,7.9288
EURCNH,20260331,050500,7.9289,7.9292,7.9289,7.9292
EURCNH,20260331,050600,7.9293,7.9295,7.9292,7.9293
EURCNH,20260331,050700,7.9294,7.9295,7.9293,7.9293
EURCNH,20260331,050800,7.9295,7.9297,7.9295,7.9296
EURCNH,20260331,050900,7.9297,7.9304,7.9297,7.9304
EURCNH,20260331,051000,7.9303,7.9305,7.9303,7.9303
EURCNH,20260331,051100,7.9304,7.9306,7.9304,7.9306
EURCNH,20260331,051200,7.9307,7.9307,7.9304,7.9304
EURCNH,20260331,051300,7.9303,7.9306,7.9302,7.9302
EURCNH,20260331,051400,7.9301,7.9302,7.9300,7.9302
EURCNH,20260331,051500,7.9301,7.9301,7.9299,7.9299
EURCNH,20260331,051600,7.9300,7.9302,7.9295,7.9295
EURCNH,20260331,051700,7.9296,7.9298,7.9293,7.9294
EURCNH,20260331,051800,7.9295,7.9302,7.9295,7.9302
EURCNH,20260331,051900,7.9303,7.9303,7.9292,7.9292
EURCNH,20260331,052000,7.9293,7.9294,7.9290,7.9290
EURCNH,20260331,052100,7.9289,7.9292,7.9288,7.9292
EURCNH,20260331,052200,7.9293,7.9295,7.9293,7.9295
EURCNH,20260331,052300,7.9296,7.9298,7.9296,7.9298
EURCNH,20260331,052400,7.9299,7.9302,7.9299,7.9302
EURCNH,20260331,052500,7.9303,7.9303,7.9298,7.9298
EURCNH,20260331,052600,7.9296,7.9296,7.9292,7.9292
EURCNH,20260331,052700,7.9291,7.9291,7.9291,7.9291
EURCNH,20260331,052800,7.9290,7.9291,7.9287,7.9291
EURCNH,20260331,052900,7.9290,7.9290,7.9288,7.9288
EURCNH,20260331,053000,7.9287,7.9292,7.9285,7.9292
EURCNH,20260331,053100,7.9293,7.9293,7.9292,7.9292
EURCNH,20260331,053200,7.9290,7.9290,7.9285,7.9285
EURCNH,20260331,053300,7.9286,7.9287,7.9286,7.9286
EURCNH,20260331,053400,7.9287,7.9291,7.9287,7.9290
EURCNH,20260331,053500,7.9289,7.9291,7.9289,7.9290
EURCNH,20260331,053600,7.9291,7.9291,7.9286,7.9286
EURCNH,20260331,053700,7.9287,7.9288,7.9287,7.9288
EURCNH,20260331,053800,7.9287,7.9288,7.9287,7.9288
EURCNH,20260331,053900,7.9289,7.9291,7.9289,7.9291
EURCNH,20260331,054000,7.9291,7.9293,7.9291,7.9293
EURCNH,20260331,054100,7.9294,7.9294,7.9289,7.9289
EURCNH,20260331,054200,7.9288,7.9290,7.9288,7.9290
EURCNH,20260331,054300,7.9291,7.9291,7.9291,7.9291
EURCNH,20260331,054400,7.9292,7.9296,7.9292,7.9294
EURCNH,20260331,054500,7.9292,7.9292,7.9290,7.9290
EURCNH,20260331,054600,7.9289,7.9289,7.9286,7.9287
EURCNH,20260331,054700,7.9289,7.9290,7.9286,7.9289
EURCNH,20260331,054800,7.9288,7.9288,7.9284,7.9285
EURCNH,20260331,054900,7.9284,7.9284,7.9281,7.9281
EURCNH,20260331,055000,7.9282,7.9283,7.9279,7.9279
EURCNH,20260331,055100,7.9280,7.9285,7.9280,7.9282
EURCNH,20260331,055200,7.9281,7.9282,7.9281,7.9282
EURCNH,20260331,055300,7.9284,7.9285,7.9284,7.9285
EURCNH,20260331,055400,7.9284,7.9284,7.9284,7.9284
EURCNH,20260331,055500,7.9284,7.9284,7.9284,7.9284
EURCNH,20260331,055600,7.9285,7.9287,7.9285,7.9287
EURCNH,20260331,055700,7.9288,7.9289,7.9288,7.9289
EURCNH,20260331,055800,7.9290,7.9292,7.9290,7.9292
EURCNH,20260331,055900,7.9292,7.9292,7.9292,7.9292
EURCNH,20260331,060000,7.9293,7.9294,7.9293,7.9294
EURCNH,20260331,060100,7.9295,7.9305,7.9295,7.9305
EURCNH,20260331,060200,7.9304,7.9304,7.9302,7.9302
EURCNH,20260331,060300,7.9303,7.9305,7.9303,7.9304
EURCNH,20260331,060400,7.9303,7.9303,7.9303,7.9303
EURCNH,20260331,060500,7.9302,7.9302,7.9302,7.9302
EURCNH,20260331,060600,7.9301,7.9302,7.9301,7.9302
EURCNH,20260331,060700,7.9300,7.9302,7.9300,7.9302
EURCNH,20260331,060800,7.9303,7.9305,7.9303,7.9305
EURCNH,20260331,060900,7.9304,7.9305,7.9304,7.9305
EURCNH,20260331,061000,7.9306,7.9306,7.9306,7.9306
EURCNH,20260331,061100,7.9307,7.9309,7.9307,7.9309
EURCNH,20260331,061200,7.9308,7.9308,7.9306,7.9306
EURCNH,20260331,061300,7.9307,7.9309,7.9306,7.9309
EURCNH,20260331,061400,7.9310,7.9311,7.9310,7.9311
EURCNH,20260331,061500,7.9309,7.9309,7.9306,7.9306
EURCNH,20260331,061600,7.9305,7.9308,7.9305,7.9307
EURCNH,20260331,061700,7.9308,7.9309,7.9308,7.9309
EURCNH,20260331,061800,7.9310,7.9310,7.9309,7.9309
EURCNH,20260331,061900,7.9306,7.9306,7.9306,7.9306
EURCNH,20260331,062000,7.9305,7.9305,7.9299,7.9299
EURCNH,20260331,062100,7.9298,7.9298,7.9297,7.9297
EURCNH,20260331,062200,7.9298,7.9304,7.9298,7.9304
EURCNH,20260331,062300,7.9306,7.9306,7.9303,7.9303
EURCNH,20260331,062400,7.9304,7.9305,7.9304,7.9304
EURCNH,20260331,062500,7.9306,7.9306,7.9306,7.9306
EURCNH,20260331,062600,7.9308,7.9309,7.9308,7.9309
EURCNH,20260331,062700,7.9310,7.9311,7.9310,7.9310
EURCNH,20260331,062800,7.9311,7.9315,7.9311,7.9314
EURCNH,20260331,062900,7.9315,7.9319,7.9315,7.9319
EURCNH,20260331,063000,7.9318,7.9318,7.9317,7.9317
EURCNH,20260331,063100,7.9318,7.9318,7.9317,7.9317
EURCNH,20260331,063200,7.9318,7.9321,7.9318,7.9321
EURCNH,20260331,063300,7.9320,7.9322,7.9320,7.9322
EURCNH,20260331,063400,7.9323,7.9323,7.9322,7.9323
EURCNH,20260331,063500,7.9322,7.9323,7.9322,7.9323
EURCNH,20260331,063600,7.9323,7.9324,7.9323,7.9324
EURCNH,20260331,063700,7.9323,7.9323,7.9320,7.9320
EURCNH,20260331,063800,7.9321,7.9323,7.9320,7.9323
EURCNH,20260331,063900,7.9324,7.9324,7.9322,7.9322
EURCNH,20260331,064000,7.9323,7.9323,7.9319,7.9319
EURCNH,20260331,064100,7.9318,7.9318,7.9315,7.9315
EURCNH,20260331,064200,7.9316,7.9316,7.9315,7.9315
EURCNH,20260331,064300,7.9314,7.9314,7.9312,7.9312
EURCNH,20260331,064400,7.9312,7.9314,7.9312,7.9314
EURCNH,20260331,064500,7.9313,7.9313,7.9312,7.9312
EURCNH,20260331,064600,7.9312,7.9312,7.9312,7.9312
EURCNH,20260331,064700,7.9313,7.9313,7.9310,7.9310
EURCNH,20260331,064800,7.9309,7.9309,7.9307,7.9307
EURCNH,20260331,064900,7.9306,7.9309,7.9306,7.9309
EURCNH,20260331,065000,7.9311,7.9313,7.9311,7.9311
EURCNH,20260331,065100,7.9312,7.9312,7.9308,7.9308
EURCNH,20260331,065200,7.9308,7.9308,7.9307,7.9308
EURCNH,20260331,065300,7.9309,7.9310,7.9309,7.9310
EURCNH,20260331,065400,7.9310,7.9313,7.9310,7.9313
EURCNH,20260331,065500,7.9314,7.9318,7.9314,7.9317
EURCNH,20260331,065600,7.9319,7.9319,7.9317,7.9317
EURCNH,20260331,065700,7.9318,7.9318,7.9317,7.9317
EURCNH,20260331,065800,7.9317,7.9319,7.9317,7.9318
EURCNH,20260331,065900,7.9317,7.9317,7.9310,7.9310
EURCNH,20260331,070000,7.9308,7.9308,7.9303,7.9303
EURCNH,20260331,070100,7.9304,7.9309,7.9304,7.9309
EURCNH,20260331,070200,7.9309,7.9310,7.9309,7.9310
EURCNH,20260331,070300,7.9309,7.9313,7.9307,7.9313
EURCNH,20260331,070400,7.9312,7.9312,7.9310,7.9310
EURCNH,20260331,070500,7.9312,7.9316,7.9312,7.9316
EURCNH,20260331,070600,7.9315,7.9317,7.9315,7.9317
EURCNH,20260331,070700,7.9318,7.9318,7.9314,7.9315
EURCNH,20260331,070800,7.9316,7.9317,7.9306,7.9306
EURCNH,20260331,070900,7.9305,7.9305,7.9304,7.9304
EURCNH,20260331,071000,7.9305,7.9306,7.9303,7.9303
EURCNH,20260331,071100,7.9302,7.9303,7.9299,7.9299
EURCNH,20260331,071200,7.9298,7.9298,7.9296,7.9296
EURCNH,20260331,071300,7.9295,7.9295,7.9287,7.9287
EURCNH,20260331,071400,7.9286,7.9286,7.9272,7.9274
EURCNH,20260331,071500,7.9273,7.9273,7.9270,7.9270
EURCNH,20260331,071600,7.9271,7.9271,7.9269,7.9269
EURCNH,20260331,071700,7.9267,7.9273,7.9265,7.9273
EURCNH,20260331,071800,7.9272,7.9281,7.9272,7.9281
EURCNH,20260331,071900,7.9282,7.9284,7.9282,7.9284
EURCNH,20260331,072000,7.9283,7.9283,7.9276,7.9276
EURCNH,20260331,072100,7.9275,7.9278,7.9275,7.9278
EURCNH,20260331,072200,7.9279,7.9282,7.9279,7.9282
EURCNH,20260331,072300,7.9281,7.9281,7.9281,7.9281
EURCNH,20260331,072400,7.9281,7.9288,7.9281,7.9288
EURCNH,20260331,072500,7.9290,7.9290,7.9288,7.9288
EURCNH,20260331,072600,7.9289,7.9289,7.9287,7.9288
EURCNH,20260331,072700,7.9287,7.9289,7.9286,7.9289
EURCNH,20260331,072800,7.9288,7.9288,7.9283,7.9283
EURCNH,20260331,072900,7.9284,7.9285,7.9281,7.9281
EURCNH,20260331,073000,7.9279,7.9283,7.9279,7.9283
EURCNH,20260331,073100,7.9282,7.9284,7.9282,7.9284
EURCNH,20260331,073200,7.9283,7.9283,7.9280,7.9280
EURCNH,20260331,073300,7.9279,7.9282,7.9278,7.9280
EURCNH,20260331,073400,7.9281,7.9283,7.9281,7.9281
EURCNH,20260331,073500,7.9282,7.9288,7.9282,7.9288
EURCNH,20260331,073600,7.9287,7.9287,7.9284,7.9284
EURCNH,20260331,073700,7.9283,7.9283,7.9281,7.9281
EURCNH,20260331,073800,7.9284,7.9289,7.9284,7.9286
EURCNH,20260331,073900,7.9287,7.9288,7.9284,7.9284
EURCNH,20260331,074000,7.9283,7.9283,7.9281,7.9282
EURCNH,20260331,074100,7.9281,7.9281,7.9278,7.9278
EURCNH,20260331,074200,7.9277,7.9277,7.9274,7.9274
EURCNH,20260331,074300,7.9273,7.9274,7.9270,7.9270
EURCNH,20260331,074400,7.9271,7.9272,7.9271,7.9272
EURCNH,20260331,074500,7.9270,7.9270,7.9267,7.9267
EURCNH,20260331,074600,7.9266,7.9266,7.9260,7.9260
EURCNH,20260331,074700,7.9261,7.9265,7.9261,7.9264
EURCNH,20260331,074800,7.9263,7.9265,7.9262,7.9265
EURCNH,20260331,074900,7.9264,7.9268,7.9264,7.9268
EURCNH,20260331,075000,7.9269,7.9274,7.9269,7.9273
EURCNH,20260331,075100,7.9272,7.9277,7.9272,7.9274
EURCNH,20260331,075200,7.9273,7.9273,7.9269,7.9269
EURCNH,20260331,075300,7.9270,7.9274,7.9270,7.9271
EURCNH,20260331,075400,7.9272,7.9272,7.9263,7.9263
EURCNH,20260331,075500,7.9264,7.9267,7.9264,7.9264
EURCNH,20260331,075600,7.9263,7.9265,7.9243,7.9244
EURCNH,20260331,075700,7.9243,7.9245,7.9243,7.9243
EURCNH,20260331,075800,7.9244,7.9247,7.9244,7.9244
EURCNH,20260331,075900,7.9242,7.9242,7.9238,7.9238
EURCNH,20260331,080000,7.9237,7.9243,7.9237,7.9243
EURCNH,20260331,080100,7.9244,7.9246,7.9232,7.9234
EURCNH,20260331,080200,7.9235,7.9235,7.9232,7.9232
EURCNH,20260331,080300,7.9233,7.9235,7.9233,7.9234
EURCNH,20260331,080400,7.9233,7.9241,7.9233,7.9239
EURCNH,20260331,080500,7.9240,7.9240,7.9239,7.9239
EURCNH,20260331,080600,7.9240,7.9245,7.9240,7.9245
EURCNH,20260331,080700,7.9246,7.9246,7.9241,7.9241
EURCNH,20260331,080800,7.9240,7.9240,7.9234,7.9234
EURCNH,20260331,080900,7.9235,7.9235,7.9225,7.9230
EURCNH,20260331,081000,7.9231,7.9235,7.9231,7.9234
EURCNH,20260331,081100,7.9235,7.9250,7.9235,7.9249
EURCNH,20260331,081200,7.9248,7.9253,7.9248,7.9250
EURCNH,20260331,081300,7.9249,7.9249,7.9244,7.9244
EURCNH,20260331,081400,7.9245,7.9253,7.9245,7.9253
EURCNH,20260331,081500,7.9254,7.9254,7.9253,7.9253
EURCNH,20260331,081600,7.9253,7.9255,7.9253,7.9255
EURCNH,20260331,081700,7.9254,7.9254,7.9249,7.9249
EURCNH,20260331,081800,7.9250,7.9254,7.9250,7.9254
EURCNH,20260331,081900,7.9251,7.9254,7.9247,7.9247
EURCNH,20260331,082000,7.9249,7.9251,7.9244,7.9245
EURCNH,20260331,082100,7.9246,7.9246,7.9235,7.9235
EURCNH,20260331,082200,7.9234,7.9245,7.9234,7.9237
EURCNH,20260331,082300,7.9236,7.9241,7.9236,7.9239
EURCNH,20260331,082400,7.9238,7.9239,7.9231,7.9231
EURCNH,20260331,082500,7.9230,7.9235,7.9230,7.9235
EURCNH,20260331,082600,7.9234,7.9242,7.9234,7.9240
EURCNH,20260331,082700,7.9241,7.9246,7.9241,7.9246
EURCNH,20260331,082800,7.9245,7.9246,7.9244,7.9245
EURCNH,20260331,082900,7.9244,7.9246,7.9241,7.9246
EURCNH,20260331,083000,7.9250,7.9267,7.9249,7.9266
EURCNH,20260331,083100,7.9261,7.9265,7.9255,7.9265
EURCNH,20260331,083200,7.9267,7.9269,7.9266,7.9266
EURCNH,20260331,083300,7.9267,7.9268,7.9266,7.9266
EURCNH,20260331,083400,7.9265,7.9270,7.9265,7.9270
EURCNH,20260331,083500,7.9272,7.9274,7.9269,7.9274
EURCNH,20260331,083600,7.9273,7.9273,7.9267,7.9267
EURCNH,20260331,083700,7.9266,7.9273,7.9265,7.9272
EURCNH,20260331,083800,7.9271,7.9271,7.9264,7.9264
EURCNH,20260331,083900,7.9265,7.9265,7.9263,7.9264
EURCNH,20260331,084000,7.9265,7.9267,7.9263,7.9263
EURCNH,20260331,084100,7.9262,7.9264,7.9261,7.9264
EURCNH,20260331,084200,7.9265,7.9267,7.9254,7.9254
EURCNH,20260331,084300,7.9253,7.9253,7.9249,7.9253
EURCNH,20260331,084400,7.9252,7.9252,7.9246,7.9246
EURCNH,20260331,084500,7.9245,7.9245,7.9243,7.9245
EURCNH,20260331,084600,7.9251,7.9251,7.9250,7.9251
EURCNH,20260331,084700,7.9250,7.9250,7.9247,7.9248
EURCNH,20260331,084800,7.9247,7.9249,7.9246,7.9246
EURCNH,20260331,084900,7.9247,7.9248,7.9242,7.9242
EURCNH,20260331,085000,7.9244,7.9247,7.9244,7.9247
EURCNH,20260331,085100,7.9248,7.9249,7.9242,7.9243
EURCNH,20260331,085200,7.9244,7.9244,7.9236,7.9238
EURCNH,20260331,085300,7.9239,7.9246,7.9239,7.9244
EURCNH,20260331,085400,7.9246,7.9246,7.9240,7.9243
EURCNH,20260331,085500,7.9245,7.9256,7.9245,7.9256
EURCNH,20260331,085600,7.9259,7.9269,7.9259,7.9269
EURCNH,20260331,085700,7.9271,7.9281,7.9271,7.9277
EURCNH,20260331,085800,7.9278,7.9280,7.9267,7.9272
EURCNH,20260331,085900,7.9274,7.9275,7.9271,7.9275
EURCNH,20260331,090000,7.9274,7.9274,7.9268,7.9268
EURCNH,20260331,090100,7.9267,7.9274,7.9265,7.9274
EURCNH,20260331,090200,7.9275,7.9275,7.9255,7.9255
EURCNH,20260331,090300,7.9257,7.9257,7.9254,7.9257
EURCNH,20260331,090400,7.9258,7.9268,7.9258,7.9268
EURCNH,20260331,090500,7.9267,7.9271,7.9265,7.9271
EURCNH,20260331,090600,7.9270,7.9278,7.9265,7.9278
EURCNH,20260331,090700,7.9277,7.9282,7.9276,7.9281
EURCNH,20260331,090800,7.9280,7.9280,7.9269,7.9269
EURCNH,20260331,090900,7.9268,7.9275,7.9268,7.9274
EURCNH,20260331,091000,7.9275,7.9275,7.9271,7.9271
EURCNH,20260331,091100,7.9270,7.9270,7.9266,7.9266
EURCNH,20260331,091200,7.9263,7.9264,7.9261,7.9264
EURCNH,20260331,091300,7.9263,7.9263,7.9253,7.9253
EURCNH,20260331,091400,7.9249,7.9249,7.9244,7.9245
EURCNH,20260331,091500,7.9244,7.9244,7.9241,7.9242
EURCNH,20260331,091600,7.9241,7.9249,7.9239,7.9249
EURCNH,20260331,091700,7.9251,7.9253,7.9244,7.9244
EURCNH,20260331,091800,7.9245,7.9247,7.9244,7.9247
EURCNH,20260331,091900,7.9246,7.9246,7.9242,7.9242
EURCNH,20260331,092000,7.9241,7.9241,7.9229,7.9229
EURCNH,20260331,092100,7.9231,7.9249,7.9231,7.9249
EURCNH,20260331,092200,7.9252,7.9255,7.9252,7.9254
EURCNH,20260331,092300,7.9253,7.9257,7.9251,7.9252
EURCNH,20260331,092400,7.9253,7.9254,7.9253,7.9253
EURCNH,20260331,092500,7.9252,7.9252,7.9247,7.9250
EURCNH,20260331,092600,7.9249,7.9250,7.9242,7.9244
EURCNH,20260331,092700,7.9245,7.9246,7.9238,7.9238
EURCNH,20260331,092800,7.9239,7.9253,7.9239,7.9253
EURCNH,20260331,092900,7.9255,7.9255,7.9253,7.9253
EURCNH,20260331,093000,7.9251,7.9251,7.9247,7.9248
EURCNH,20260331,093100,7.9249,7.9253,7.9249,7.9253
EURCNH,20260331,093200,7.9254,7.9258,7.9254,7.9257
EURCNH,20260331,093300,7.9256,7.9256,7.9253,7.9253
EURCNH,20260331,093400,7.9254,7.9263,7.9254,7.9262
EURCNH,20260331,093500,7.9261,7.9263,7.9261,7.9261
EURCNH,20260331,093600,7.9262,7.9263,7.9260,7.9260
EURCNH,20260331,093700,7.9258,7.9258,7.9257,7.9257
EURCNH,20260331,093800,7.9256,7.9256,7.9254,7.9254
EURCNH,20260331,093900,7.9253,7.9260,7.9253,7.9260
EURCNH,20260331,094000,7.9259,7.9261,7.9257,7.9257
EURCNH,20260331,094100,7.9256,7.9256,7.9250,7.9250
EURCNH,20260331,094200,7.9249,7.9253,7.9249,7.9253
EURCNH,20260331,094300,7.9254,7.9257,7.9254,7.9257
EURCNH,20260331,094400,7.9261,7.9265,7.9261,7.9265
EURCNH,20260331,094500,7.9264,7.9266,7.9264,7.9266
EURCNH,20260331,094600,7.9265,7.9265,7.9251,7.9251
EURCNH,20260331,094700,7.9250,7.9255,7.9250,7.9255
EURCNH,20260331,094800,7.9256,7.9259,7.9249,7.9259
EURCNH,20260331,094900,7.9260,7.9260,7.9249,7.9251
EURCNH,20260331,095000,7.9250,7.9252,7.9248,7.9251
EURCNH,20260331,095100,7.9250,7.9250,7.9248,7.9249
EURCNH,20260331,095200,7.9248,7.9251,7.9248,7.9250
EURCNH,20260331,095300,7.9251,7.9252,7.9251,7.9252
EURCNH,20260331,095400,7.9253,7.9253,7.9249,7.9249
EURCNH,20260331,095500,7.9247,7.9247,7.9243,7.9243
EURCNH,20260331,095600,7.9242,7.9261,7.9241,7.9261
EURCNH,20260331,095700,7.9268,7.9268,7.9256,7.9262
EURCNH,20260331,095800,7.9260,7.9260,7.9253,7.9253
EURCNH,20260331,095900,7.9252,7.9258,7.9251,7.9258
EURCNH,20260331,100000,7.9259,7.9268,7.9259,7.9265
EURCNH,20260331,100100,7.9272,7.9272,7.9269,7.9272
EURCNH,20260331,100200,7.9273,7.9277,7.9267,7.9267
EURCNH,20260331,100300,7.9265,7.9274,7.9265,7.9274
EURCNH,20260331,100400,7.9273,7.9273,7.9267,7.9267
EURCNH,20260331,100500,7.9266,7.9268,7.9263,7.9268
EURCNH,20260331,100600,7.9271,7.9274,7.9260,7.9260
EURCNH,20260331,100700,7.9261,7.9264,7.9261,7.9262
EURCNH,20260331,100800,7.9261,7.9263,7.9261,7.9262
EURCNH,20260331,100900,7.9260,7.9262,7.9260,7.9262
EURCNH,20260331,101000,7.9261,7.9261,7.9256,7.9257
EURCNH,20260331,101100,7.9256,7.9256,7.9240,7.9240
EURCNH,20260331,101200,7.9239,7.9240,7.9237,7.9239
EURCNH,20260331,101300,7.9240,7.9243,7.9240,7.9243
EURCNH,20260331,101400,7.9242,7.9242,7.9242,7.9242
EURCNH,20260331,101500,7.9242,7.9248,7.9242,7.9245
EURCNH,20260331,101600,7.9244,7.9244,7.9232,7.9233
EURCNH,20260331,101700,7.9232,7.9232,7.9229,7.9231
EURCNH,20260331,101800,7.9233,7.9240,7.9233,7.9240
EURCNH,20260331,101900,7.9241,7.9242,7.9236,7.9236
EURCNH,20260331,102000,7.9234,7.9234,7.9232,7.9232
EURCNH,20260331,102100,7.9230,7.9230,7.9228,7.9229
EURCNH,20260331,102200,7.9230,7.9236,7.9230,7.9236
EURCNH,20260331,102300,7.9237,7.9239,7.9237,7.9238
EURCNH,20260331,102400,7.9239,7.9242,7.9239,7.9242
EURCNH,20260331,102500,7.9243,7.9246,7.9243,7.9246
EURCNH,20260331,102600,7.9245,7.9248,7.9245,7.9248
EURCNH,20260331,102700,7.9249,7.9249,7.9247,7.9249
EURCNH,20260331,102800,7.9248,7.9248,7.9239,7.9239
EURCNH,20260331,102900,7.9240,7.9256,7.9240,7.9256
EURCNH,20260331,103000,7.9257,7.9260,7.9257,7.9260
EURCNH,20260331,103100,7.9261,7.9274,7.9261,7.9274
EURCNH,20260331,103200,7.9273,7.9273,7.9268,7.9268
EURCNH,20260331,103300,7.9267,7.9267,7.9262,7.9262
EURCNH,20260331,103400,7.9261,7.9261,7.9260,7.9260
EURCNH,20260331,103500,7.9259,7.9259,7.9252,7.9252
EURCNH,20260331,103600,7.9251,7.9253,7.9248,7.9253
EURCNH,20260331,103700,7.9252,7.9255,7.9252,7.9254
EURCNH,20260331,103800,7.9253,7.9254,7.9248,7.9248
EURCNH,20260331,103900,7.9247,7.9250,7.9247,7.9249
EURCNH,20260331,104000,7.9248,7.9248,7.9244,7.9245
EURCNH,20260331,104100,7.9246,7.9251,7.9246,7.9251
EURCNH,20260331,104200,7.9253,7.9254,7.9246,7.9246
EURCNH,20260331,104300,7.9247,7.9253,7.9247,7.9253
EURCNH,20260331,104400,7.9257,7.9264,7.9257,7.9263
EURCNH,20260331,104500,7.9262,7.9267,7.9262,7.9267
EURCNH,20260331,104600,7.9268,7.9271,7.9266,7.9266
EURCNH,20260331,104700,7.9265,7.9271,7.9264,7.9271
EURCNH,20260331,104800,7.9272,7.9280,7.9272,7.9280
EURCNH,20260331,104900,7.9281,7.9281,7.9275,7.9275
EURCNH,20260331,105000,7.9274,7.9274,7.9272,7.9274
EURCNH,20260331,105100,7.9275,7.9281,7.9275,7.9277
EURCNH,20260331,105200,7.9276,7.9280,7.9274,7.9279
EURCNH,20260331,105300,7.9280,7.9280,7.9262,7.9262
EURCNH,20260331,105400,7.9261,7.9261,7.9253,7.9253
EURCNH,20260331,105500,7.9254,7.9256,7.9253,7.9256
EURCNH,20260331,105600,7.9257,7.9259,7.9256,7.9258
EURCNH,20260331,105700,7.9257,7.9258,7.9255,7.9258
EURCNH,20260331,105800,7.9259,7.9261,7.9259,7.9260
EURCNH,20260331,105900,7.9259,7.9259,7.9251,7.9251
EURCNH,20260331,110000,7.9250,7.9251,7.9243,7.9243
EURCNH,20260331,110100,7.9244,7.9245,7.9235,7.9235
EURCNH,20260331,110200,7.9234,7.9239,7.9225,7.9225
EURCNH,20260331,110300,7.9223,7.9244,7.9221,7.9244
EURCNH,20260331,110400,7.9248,7.9253,7.9245,7.9247
EURCNH,20260331,110500,7.9246,7.9250,7.9246,7.9247
EURCNH,20260331,110600,7.9246,7.9254,7.9244,7.9254
EURCNH,20260331,110700,7.9256,7.9260,7.9254,7.9254
EURCNH,20260331,110800,7.9251,7.9251,7.9244,7.9244
EURCNH,20260331,110900,7.9243,7.9244,7.9240,7.9242
EURCNH,20260331,111000,7.9241,7.9241,7.9239,7.9239
EURCNH,20260331,111100,7.9240,7.9251,7.9240,7.9250
EURCNH,20260331,111200,7.9251,7.9253,7.9247,7.9247
EURCNH,20260331,111300,7.9246,7.9253,7.9246,7.9253
EURCNH,20260331,111400,7.9254,7.9255,7.9253,7.9253
EURCNH,20260331,111500,7.9252,7.9256,7.9252,7.9256
EURCNH,20260331,111600,7.9257,7.9257,7.9251,7.9251
EURCNH,20260331,111700,7.9250,7.9251,7.9249,7.9250
EURCNH,20260331,111800,7.9251,7.9251,7.9239,7.9239
EURCNH,20260331,111900,7.9238,7.9241,7.9237,7.9241
EURCNH,20260331,112000,7.9245,7.9253,7.9245,7.9253
EURCNH,20260331,112100,7.9251,7.9255,7.9248,7.9255
EURCNH,20260331,112200,7.9254,7.9256,7.9251,7.9256
EURCNH,20260331,112300,7.9257,7.9263,7.9256,7.9263
EURCNH,20260331,112400,7.9262,7.9265,7.9261,7.9262
EURCNH,20260331,112500,7.9263,7.9271,7.9263,7.9271
EURCNH,20260331,112600,7.9270,7.9272,7.9268,7.9272
EURCNH,20260331,112700,7.9273,7.9278,7.9273,7.9278
EURCNH,20260331,112800,7.9277,7.9282,7.9277,7.9282
EURCNH,20260331,112900,7.9283,7.9285,7.9283,7.9285
EURCNH,20260331,113000,7.9284,7.9284,7.9279,7.9279
EURCNH,20260331,113100,7.9280,7.9282,7.9277,7.9277
EURCNH,20260331,113200,7.9276,7.9276,7.9265,7.9267
EURCNH,20260331,113300,7.9266,7.9266,7.9264,7.9265
EURCNH,20260331,113400,7.9264,7.9264,7.9261,7.9264
EURCNH,20260331,113500,7.9264,7.9265,7.9264,7.9265
EURCNH,20260331,113600,7.9263,7.9263,7.9262,7.9262
EURCNH,20260331,113700,7.9262,7.9262,7.9260,7.9262
EURCNH,20260331,113800,7.9263,7.9277,7.9263,7.9275
EURCNH,20260331,113900,7.9274,7.9275,7.9274,7.9274
EURCNH,20260331,114000,7.9273,7.9273,7.9269,7.9269
EURCNH,20260331,114100,7.9267,7.9267,7.9265,7.9265
EURCNH,20260331,114200,7.9264,7.9264,7.9263,7.9264
EURCNH,20260331,114300,7.9263,7.9264,7.9262,7.9262
EURCNH,20260331,114400,7.9263,7.9265,7.9263,7.9264
EURCNH,20260331,114500,7.9265,7.9272,7.9265,7.9271
EURCNH,20260331,114600,7.9270,7.9271,7.9268,7.9268
EURCNH,20260331,114700,7.9267,7.9268,7.9265,7.9268
EURCNH,20260331,114800,7.9267,7.9267,7.9262,7.9262
EURCNH,20260331,114900,7.9263,7.9263,7.9263,7.9263
EURCNH,20260331,115000,7.9264,7.9264,7.9264,7.9264
EURCNH,20260331,115100,7.9263,7.9263,7.9260,7.9261
EURCNH,20260331,115200,7.9262,7.9267,7.9262,7.9267
EURCNH,20260331,115300,7.9266,7.9267,7.9266,7.9267
EURCNH,20260331,115400,7.9268,7.9268,7.9265,7.9266
EURCNH,20260331,115500,7.9265,7.9265,7.9263,7.9264
EURCNH,20260331,115600,7.9265,7.9265,7.9261,7.9261
EURCNH,20260331,115700,7.9260,7.9260,7.9257,7.9257
EURCNH,20260331,115800,7.9256,7.9256,7.9254,7.9256
EURCNH,20260331,115900,7.9257,7.9262,7.9257,7.9261
EURCNH,20260331,120000,7.9260,7.9265,7.9260,7.9265
EURCNH,20260331,120100,7.9266,7.9274,7.9266,7.9274
EURCNH,20260331,120200,7.9275,7.9278,7.9272,7.9272
EURCNH,20260331,120300,7.9273,7.9273,7.9270,7.9272
EURCNH,20260331,120400,7.9271,7.9271,7.9267,7.9267
EURCNH,20260331,120500,7.9266,7.9267,7.9264,7.9267
EURCNH,20260331,120600,7.9268,7.9268,7.9267,7.9267
EURCNH,20260331,120700,7.9268,7.9272,7.9268,7.9272
EURCNH,20260331,120800,7.9271,7.9271,7.9270,7.9270
EURCNH,20260331,120900,7.9269,7.9269,7.9266,7.9267
EURCNH,20260331,121000,7.9268,7.9269,7.9268,7.9268
EURCNH,20260331,121100,7.9267,7.9267,7.9266,7.9266
EURCNH,20260331,121200,7.9267,7.9269,7.9267,7.9267
EURCNH,20260331,121300,7.9266,7.9266,7.9264,7.9264
EURCNH,20260331,121400,7.9263,7.9263,7.9261,7.9261
EURCNH,20260331,121500,7.9258,7.9258,7.9257,7.9257
EURCNH,20260331,121600,7.9256,7.9256,7.9241,7.9245
EURCNH,20260331,121700,7.9246,7.9256,7.9246,7.9256
EURCNH,20260331,121800,7.9257,7.9258,7.9257,7.9258
EURCNH,20260331,121900,7.9258,7.9258,7.9252,7.9252
EURCNH,20260331,122000,7.9251,7.9251,7.9246,7.9246
EURCNH,20260331,122100,7.9245,7.9245,7.9244,7.9244
EURCNH,20260331,122200,7.9244,7.9244,7.9241,7.9241
EURCNH,20260331,122300,7.9239,7.9239,7.9237,7.9237
EURCNH,20260331,122400,7.9236,7.9237,7.9235,7.9235
EURCNH,20260331,122500,7.9234,7.9241,7.9234,7.9240
EURCNH,20260331,122600,7.9239,7.9239,7.9236,7.9237
EURCNH,20260331,122700,7.9238,7.9240,7.9238,7.9240
EURCNH,20260331,122800,7.9238,7.9243,7.9237,7.9243
EURCNH,20260331,122900,7.9244,7.9249,7.9244,7.9249
EURCNH,20260331,123000,7.9248,7.9256,7.9248,7.9256
EURCNH,20260331,123100,7.9257,7.9262,7.9257,7.9262
EURCNH,20260331,123200,7.9263,7.9267,7.9263,7.9267
EURCNH,20260331,123300,7.9266,7.9266,7.9265,7.9265
EURCNH,20260331,123400,7.9264,7.9264,7.9260,7.9260
EURCNH,20260331,123500,7.9262,7.9264,7.9262,7.9263
EURCNH,20260331,123600,7.9264,7.9264,7.9262,7.9262
EURCNH,20260331,123700,7.9263,7.9263,7.9257,7.9260
EURCNH,20260331,123800,7.9262,7.9264,7.9260,7.9264
EURCNH,20260331,123900,7.9265,7.9266,7.9264,7.9264
EURCNH,20260331,124000,7.9265,7.9265,7.9260,7.9260
EURCNH,20260331,124100,7.9261,7.9264,7.9261,7.9264
EURCNH,20260331,124200,7.9263,7.9265,7.9263,7.9265
EURCNH,20260331,124300,7.9266,7.9272,7.9266,7.9272
EURCNH,20260331,124400,7.9272,7.9273,7.9272,7.9273
EURCNH,20260331,124500,7.9272,7.9272,7.9268,7.9268
EURCNH,20260331,124600,7.9267,7.9267,7.9262,7.9262
EURCNH,20260331,124700,7.9260,7.9262,7.9259,7.9261
EURCNH,20260331,124800,7.9260,7.9260,7.9259,7.9259
EURCNH,20260331,124900,7.9258,7.9258,7.9250,7.9250
EURCNH,20260331,125000,7.9249,7.9249,7.9245,7.9245
EURCNH,20260331,125100,7.9244,7.9244,7.9232,7.9233
EURCNH,20260331,125200,7.9233,7.9234,7.9233,7.9234
EURCNH,20260331,125300,7.9233,7.9233,7.9232,7.9233
EURCNH,20260331,125400,7.9232,7.9233,7.9231,7.9232
EURCNH,20260331,125500,7.9233,7.9247,7.9233,7.9247
EURCNH,20260331,125600,7.9246,7.9247,7.9245,7.9245
EURCNH,20260331,125700,7.9242,7.9242,7.9238,7.9238
EURCNH,20260331,125800,7.9236,7.9242,7.9232,7.9232
EURCNH,20260331,125900,7.9231,7.9231,7.9227,7.9229
EURCNH,20260331,130000,7.9228,7.9228,7.9227,7.9228
EURCNH,20260331,130100,7.9229,7.9229,7.9226,7.9229
EURCNH,20260331,130200,7.9230,7.9230,7.9225,7.9225
EURCNH,20260331,130300,7.9224,7.9228,7.9223,7.9223
EURCNH,20260331,130400,7.9224,7.9225,7.9223,7.9225
EURCNH,20260331,130500,7.9224,7.9225,7.9223,7.9225
EURCNH,20260331,130600,7.9223,7.9226,7.9223,7.9225
EURCNH,20260331,130700,7.9226,7.9232,7.9225,7.9232
EURCNH,20260331,130800,7.9233,7.9236,7.9233,7.9233
EURCNH,20260331,130900,7.9232,7.9233,7.9232,7.9233
EURCNH,20260331,131000,7.9234,7.9234,7.9233,7.9233
EURCNH,20260331,131100,7.9232,7.9234,7.9232,7.9233
EURCNH,20260331,131200,7.9235,7.9265,7.9235,7.9240
EURCNH,20260331,131300,7.9244,7.9249,7.9239,7.9239
EURCNH,20260331,131400,7.9236,7.9238,7.9230,7.9232
EURCNH,20260331,131500,7.9231,7.9246,7.9229,7.9239
EURCNH,20260331,131600,7.9238,7.9238,7.9230,7.9230
EURCNH,20260331,131700,7.9228,7.9237,7.9228,7.9235
EURCNH,20260331,131800,7.9236,7.9242,7.9235,7.9242
EURCNH,20260331,131900,7.9241,7.9247,7.9240,7.9240
EURCNH,20260331,132000,7.9241,7.9241,7.9235,7.9235
EURCNH,20260331,132100,7.9239,7.9246,7.9234,7.9244
EURCNH,20260331,132200,7.9245,7.9254,7.9245,7.9254
EURCNH,20260331,132300,7.9253,7.9254,7.9247,7.9253
EURCNH,20260331,132400,7.9254,7.9254,7.9248,7.9249
EURCNH,20260331,132500,7.9250,7.9258,7.9250,7.9258
EURCNH,20260331,132600,7.9259,7.9292,7.9259,7.9292
EURCNH,20260331,132700,7.9293,7.9311,7.9293,7.9310
EURCNH,20260331,132800,7.9314,7.9333,7.9314,7.9317
EURCNH,20260331,132900,7.9316,7.9316,7.9286,7.9288
EURCNH,20260331,133000,7.9287,7.9287,7.9274,7.9274
EURCNH,20260331,133100,7.9273,7.9274,7.9273,7.9274
EURCNH,20260331,133200,7.9273,7.9273,7.9260,7.9267
EURCNH,20260331,133300,7.9265,7.9267,7.9262,7.9262
EURCNH,20260331,133400,7.9258,7.9258,7.9243,7.9246
EURCNH,20260331,133500,7.9245,7.9253,7.9245,7.9251
EURCNH,20260331,133600,7.9250,7.9254,7.9243,7.9253
EURCNH,20260331,133700,7.9252,7.9253,7.9251,7.9251
EURCNH,20260331,133800,7.9252,7.9257,7.9252,7.9257
EURCNH,20260331,133900,7.9260,7.9274,7.9260,7.9272
EURCNH,20260331,134000,7.9271,7.9281,7.9271,7.9279
EURCNH,20260331,134100,7.9278,7.9279,7.9277,7.9278
EURCNH,20260331,134200,7.9279,7.9284,7.9279,7.9284
EURCNH,20260331,134300,7.9288,7.9297,7.9287,7.9295
EURCNH,20260331,134400,7.9294,7.9305,7.9294,7.9305
EURCNH,20260331,134500,7.9307,7.9315,7.9307,7.9315
EURCNH,20260331,134600,7.9316,7.9322,7.9314,7.9322
EURCNH,20260331,134700,7.9321,7.9322,7.9311,7.9311
EURCNH,20260331,134800,7.9312,7.9323,7.9312,7.9323
EURCNH,20260331,134900,7.9325,7.9325,7.9315,7.9315
EURCNH,20260331,135000,7.9311,7.9318,7.9304,7.9318
EURCNH,20260331,135100,7.9319,7.9332,7.9318,7.9331
EURCNH,20260331,135200,7.9330,7.9330,7.9307,7.9309
EURCNH,20260331,135300,7.9310,7.9311,7.9300,7.9302
EURCNH,20260331,135400,7.9301,7.9310,7.9298,7.9310
EURCNH,20260331,135500,7.9311,7.9326,7.9311,7.9325
EURCNH,20260331,135600,7.9326,7.9328,7.9325,7.9328
EURCNH,20260331,135700,7.9329,7.9331,7.9327,7.9331
EURCNH,20260331,135800,7.9332,7.9338,7.9331,7.9331
EURCNH,20260331,135900,7.9330,7.9330,7.9324,7.9324
EURCNH,20260331,140000,7.9325,7.9334,7.9325,7.9332
EURCNH,20260331,140100,7.9333,7.9353,7.9333,7.9352
EURCNH,20260331,140200,7.9353,7.9360,7.9345,7.9345
EURCNH,20260331,140300,7.9346,7.9358,7.9346,7.9352
EURCNH,20260331,140400,7.9359,7.9366,7.9359,7.9366
EURCNH,20260331,140500,7.9367,7.9370,7.9365,7.9366
EURCNH,20260331,140600,7.9367,7.9370,7.9361,7.9361
EURCNH,20260331,140700,7.9359,7.9361,7.9356,7.9356
EURCNH,20260331,140800,7.9355,7.9357,7.9342,7.9345
EURCNH,20260331,140900,7.9346,7.9352,7.9342,7.9342
EURCNH,20260331,141000,7.9341,7.9352,7.9336,7.9345
EURCNH,20260331,141100,7.9346,7.9346,7.9337,7.9342
EURCNH,20260331,141200,7.9340,7.9340,7.9323,7.9323
EURCNH,20260331,141300,7.9322,7.9322,7.9300,7.9309
EURCNH,20260331,141400,7.9314,7.9325,7.9314,7.9317
EURCNH,20260331,141500,7.9314,7.9334,7.9314,7.9333
EURCNH,20260331,141600,7.9332,7.9346,7.9332,7.9338
EURCNH,20260331,141700,7.9337,7.9337,7.9326,7.9327
EURCNH,20260331,141800,7.9328,7.9344,7.9328,7.9344
EURCNH,20260331,141900,7.9342,7.9375,7.9342,7.9375
EURCNH,20260331,142000,7.9374,7.9381,7.9368,7.9379
EURCNH,20260331,142100,7.9378,7.9378,7.9366,7.9369
EURCNH,20260331,142200,7.9370,7.9373,7.9363,7.9365
EURCNH,20260331,142300,7.9366,7.9366,7.9359,7.9365
EURCNH,20260331,142400,7.9364,7.9364,7.9350,7.9355
EURCNH,20260331,142500,7.9358,7.9359,7.9352,7.9352
EURCNH,20260331,142600,7.9351,7.9359,7.9350,7.9355
EURCNH,20260331,142700,7.9354,7.9358,7.9354,7.9358
EURCNH,20260331,142800,7.9357,7.9362,7.9357,7.9359
EURCNH,20260331,142900,7.9358,7.9372,7.9358,7.9365
EURCNH,20260331,143000,7.9367,7.9372,7.9363,7.9372
EURCNH,20260331,143100,7.9374,7.9380,7.9369,7.9372
EURCNH,20260331,143200,7.9376,7.9396,7.9376,7.9393
EURCNH,20260331,143300,7.9392,7.9394,7.9385,7.9387
EURCNH,20260331,143400,7.9386,7.9386,7.9365,7.9365
EURCNH,20260331,143500,7.9366,7.9374,7.9366,7.9374
EURCNH,20260331,143600,7.9375,7.9392,7.9375,7.9392
EURCNH,20260331,143700,7.9394,7.9404,7.9384,7.9404
EURCNH,20260331,143800,7.9402,7.9402,7.9399,7.9400
EURCNH,20260331,143900,7.9399,7.9399,7.9395,7.9397
EURCNH,20260331,144000,7.9396,7.9401,7.9391,7.9393
EURCNH,20260331,144100,7.9392,7.9393,7.9388,7.9391
EURCNH,20260331,144200,7.9392,7.9393,7.9377,7.9377
EURCNH,20260331,144300,7.9378,7.9378,7.9374,7.9375
EURCNH,20260331,144400,7.9372,7.9380,7.9372,7.9376
EURCNH,20260331,144500,7.9377,7.9383,7.9377,7.9383
EURCNH,20260331,144600,7.9388,7.9401,7.9388,7.9401
EURCNH,20260331,144700,7.9403,7.9409,7.9403,7.9404
EURCNH,20260331,144800,7.9405,7.9405,7.9399,7.9401
EURCNH,20260331,144900,7.9399,7.9399,7.9392,7.9392
EURCNH,20260331,145000,7.9393,7.9393,7.9381,7.9386
EURCNH,20260331,145100,7.9387,7.9388,7.9376,7.9379
EURCNH,20260331,145200,7.9383,7.9396,7.9383,7.9396
EURCNH,20260331,145300,7.9397,7.9399,7.9395,7.9399
EURCNH,20260331,145400,7.9398,7.9405,7.9396,7.9397
EURCNH,20260331,145500,7.9398,7.9402,7.9397,7.9397
EURCNH,20260331,145600,7.9395,7.9398,7.9389,7.9389
EURCNH,20260331,145700,7.9387,7.9387,7.9383,7.9383
EURCNH,20260331,145800,7.9382,7.9383,7.9377,7.9380
EURCNH,20260331,145900,7.9376,7.9379,7.9375,7.9377
EURCNH,20260331,150000,7.9380,7.9385,7.9380,7.9385
EURCNH,20260331,150100,7.9384,7.9384,7.9375,7.9378
EURCNH,20260331,150200,7.9381,7.9381,7.9378,7.9378
EURCNH,20260331,150300,7.9377,7.9377,7.9374,7.9374
EURCNH,20260331,150400,7.9373,7.9379,7.9373,7.9379
EURCNH,20260331,150500,7.9380,7.9380,7.9372,7.9372
EURCNH,20260331,150600,7.9370,7.9370,7.9366,7.9369
EURCNH,20260331,150700,7.9374,7.9387,7.9374,7.9387
EURCNH,20260331,150800,7.9388,7.9399,7.9388,7.9399
EURCNH,20260331,150900,7.9400,7.9423,7.9400,7.9423
EURCNH,20260331,151000,7.9424,7.9426,7.9424,7.9426
EURCNH,20260331,151100,7.9428,7.9432,7.9427,7.9430
EURCNH,20260331,151200,7.9432,7.9433,7.9420,7.9420
EURCNH,20260331,151300,7.9419,7.9419,7.9410,7.9410
EURCNH,20260331,151400,7.9412,7.9422,7.9411,7.9411
EURCNH,20260331,151500,7.9410,7.9415,7.9408,7.9415
EURCNH,20260331,151600,7.9416,7.9422,7.9416,7.9421
EURCNH,20260331,151700,7.9422,7.9433,7.9422,7.9433
EURCNH,20260331,151800,7.9434,7.9442,7.9434,7.9442
EURCNH,20260331,151900,7.9443,7.9449,7.9441,7.9448
EURCNH,20260331,152000,7.9447,7.9451,7.9447,7.9451
EURCNH,20260331,152100,7.9453,7.9469,7.9453,7.9464
EURCNH,20260331,152200,7.9462,7.9462,7.9458,7.9461
EURCNH,20260331,152300,7.9462,7.9462,7.9445,7.9453
EURCNH,20260331,152400,7.9454,7.9455,7.9450,7.9453
EURCNH,20260331,152500,7.9452,7.9452,7.9449,7.9449
EURCNH,20260331,152600,7.9448,7.9448,7.9436,7.9436
EURCNH,20260331,152700,7.9437,7.9444,7.9436,7.9444
EURCNH,20260331,152800,7.9446,7.9462,7.9446,7.9461
EURCNH,20260331,152900,7.9462,7.9468,7.9462,7.9463
EURCNH,20260331,153000,7.9462,7.9464,7.9459,7.9459
EURCNH,20260331,153100,7.9458,7.9472,7.9455,7.9472
EURCNH,20260331,153200,7.9474,7.9476,7.9444,7.9444
EURCNH,20260331,153300,7.9446,7.9453,7.9432,7.9432
EURCNH,20260331,153400,7.9433,7.9438,7.9432,7.9438
EURCNH,20260331,153500,7.9439,7.9443,7.9438,7.9441
EURCNH,20260331,153600,7.9442,7.9446,7.9441,7.9443
EURCNH,20260331,153700,7.9442,7.9442,7.9434,7.9440
EURCNH,20260331,153800,7.9439,7.9442,7.9436,7.9440
EURCNH,20260331,153900,7.9438,7.9438,7.9419,7.9422
EURCNH,20260331,154000,7.9421,7.9425,7.9418,7.9425
EURCNH,20260331,154100,7.9426,7.9431,7.9426,7.9431
EURCNH,20260331,154200,7.9432,7.9434,7.9431,7.9434
EURCNH,20260331,154300,7.9433,7.9438,7.9433,7.9436
EURCNH,20260331,154400,7.9435,7.9436,7.9432,7.9436
EURCNH,20260331,154500,7.9437,7.9442,7.9437,7.9442
EURCNH,20260331,154600,7.9443,7.9450,7.9439,7.9443
EURCNH,20260331,154700,7.9442,7.9447,7.9436,7.9440
EURCNH,20260331,154800,7.9439,7.9439,7.9429,7.9429
EURCNH,20260331,154900,7.9427,7.9427,7.9420,7.9420
EURCNH,20260331,155000,7.9421,7.9433,7.9421,7.9433
EURCNH,20260331,155100,7.9435,7.9444,7.9435,7.9441
EURCNH,20260331,155200,7.9440,7.9459,7.9438,7.9459
EURCNH,20260331,155300,7.9460,7.9472,7.9460,7.9472
EURCNH,20260331,155400,7.9474,7.9483,7.9474,7.9483
EURCNH,20260331,155500,7.9481,7.9517,7.9481,7.9514
EURCNH,20260331,155600,7.9511,7.9518,7.9507,7.9515
EURCNH,20260331,155700,7.9514,7.9515,7.9504,7.9510
EURCNH,20260331,155800,7.9511,7.9513,7.9511,7.9513
EURCNH,20260331,155900,7.9515,7.9515,7.9507,7.9514
EURCNH,20260331,160000,7.9513,7.9524,7.9513,7.9524
EURCNH,20260331,160100,7.9525,7.9528,7.9521,7.9521
EURCNH,20260331,160200,7.9519,7.9519,7.9513,7.9517
EURCNH,20260331,160300,7.9520,7.9525,7.9520,7.9524
EURCNH,20260331,160400,7.9525,7.9525,7.9500,7.9501
EURCNH,20260331,160500,7.9502,7.9502,7.9489,7.9489
EURCNH,20260331,160600,7.9488,7.9492,7.9481,7.9481
EURCNH,20260331,160700,7.9479,7.9486,7.9476,7.9485
EURCNH,20260331,160800,7.9486,7.9487,7.9482,7.9486
EURCNH,20260331,160900,7.9487,7.9490,7.9474,7.9474
EURCNH,20260331,161000,7.9475,7.9480,7.9473,7.9479
EURCNH,20260331,161100,7.9478,7.9478,7.9471,7.9474
EURCNH,20260331,161200,7.9475,7.9495,7.9475,7.9495
EURCNH,20260331,161300,7.9494,7.9495,7.9488,7.9494
EURCNH,20260331,161400,7.9492,7.9502,7.9492,7.9496
EURCNH,20260331,161500,7.9498,7.9503,7.9494,7.9497
EURCNH,20260331,161600,7.9499,7.9508,7.9499,7.9501
EURCNH,20260331,161700,7.9502,7.9502,7.9492,7.9495
EURCNH,20260331,161800,7.9497,7.9502,7.9490,7.9490
EURCNH,20260331,161900,7.9492,7.9493,7.9486,7.9493
EURCNH,20260331,162000,7.9494,7.9500,7.9494,7.9500
EURCNH,20260331,162100,7.9501,7.9503,7.9493,7.9493
EURCNH,20260331,162200,7.9494,7.9494,7.9476,7.9487
EURCNH,20260331,162300,7.9486,7.9490,7.9482,7.9489
EURCNH,20260331,162400,7.9488,7.9496,7.9485,7.9494
EURCNH,20260331,162500,7.9493,7.9495,7.9493,7.9495
EURCNH,20260331,162600,7.9496,7.9500,7.9492,7.9492
EURCNH,20260331,162700,7.9491,7.9495,7.9490,7.9493
EURCNH,20260331,162800,7.9494,7.9517,7.9492,7.9517
EURCNH,20260331,162900,7.9518,7.9533,7.9518,7.9532
EURCNH,20260331,163000,7.9533,7.9537,7.9526,7.9537
EURCNH,20260331,163100,7.9540,7.9556,7.9540,7.9556
EURCNH,20260331,163200,7.9555,7.9563,7.9555,7.9563
EURCNH,20260331,163300,7.9566,7.9580,7.9555,7.9555
EURCNH,20260331,163400,7.9557,7.9565,7.9557,7.9565
EURCNH,20260331,163500,7.9564,7.9569,7.9560,7.9565
EURCNH,20260331,163600,7.9562,7.9562,7.9539,7.9539
EURCNH,20260331,163700,7.9540,7.9540,7.9521,7.9521
EURCNH,20260331,163800,7.9517,7.9517,7.9506,7.9506
EURCNH,20260331,163900,7.9505,7.9507,7.9503,7.9507
EURCNH,20260331,164000,7.9508,7.9509,7.9495,7.9495
EURCNH,20260331,164100,7.9496,7.9512,7.9494,7.9509
EURCNH,20260331,164200,7.9506,7.9506,7.9492,7.9494
EURCNH,20260331,164300,7.9495,7.9495,7.9485,7.9486
EURCNH,20260331,164400,7.9485,7.9487,7.9485,7.9485
EURCNH,20260331,164500,7.9486,7.9487,7.9480,7.9481
EURCNH,20260331,164600,7.9480,7.9485,7.9475,7.9485
EURCNH,20260331,164700,7.9486,7.9516,7.9486,7.9508
EURCNH,20260331,164800,7.9507,7.9507,7.9500,7.9500
EURCNH,20260331,164900,7.9502,7.9516,7.9502,7.9502
EURCNH,20260331,165000,7.9503,7.9510,7.9502,7.9510
EURCNH,20260331,165100,7.9511,7.9538,7.9508,7.9537
EURCNH,20260331,165200,7.9538,7.9549,7.9538,7.9545
EURCNH,20260331,165300,7.9546,7.9546,7.9511,7.9512
EURCNH,20260331,165400,7.9515,7.9534,7.9509,7.9530
EURCNH,20260331,165500,7.9529,7.9529,7.9503,7.9507
EURCNH,20260331,165600,7.9508,7.9514,7.9499,7.9508
EURCNH,20260331,165700,7.9497,7.9497,7.9476,7.9479
EURCNH,20260331,165800,7.9487,7.9525,7.9478,7.9516
EURCNH,20260331,165900,7.9514,7.9557,7.9514,7.9557
EURCNH,20260331,170000,7.9559,7.9566,7.9552,7.9560
EURCNH,20260331,170100,7.9562,7.9579,7.9557,7.9579
EURCNH,20260331,170200,7.9577,7.9577,7.9559,7.9568
EURCNH,20260331,170300,7.9566,7.9566,7.9536,7.9536
EURCNH,20260331,170400,7.9541,7.9541,7.9518,7.9522
EURCNH,20260331,170500,7.9523,7.9523,7.9511,7.9515
EURCNH,20260331,170600,7.9518,7.9523,7.9512,7.9515
EURCNH,20260331,170700,7.9509,7.9537,7.9508,7.9534
EURCNH,20260331,170800,7.9527,7.9534,7.9523,7.9527
EURCNH,20260331,170900,7.9532,7.9539,7.9531,7.9532
EURCNH,20260331,171000,7.9531,7.9539,7.9530,7.9534
EURCNH,20260331,171100,7.9535,7.9547,7.9535,7.9545
EURCNH,20260331,171200,7.9552,7.9554,7.9548,7.9550
EURCNH,20260331,171300,7.9552,7.9560,7.9552,7.9556
EURCNH,20260331,171400,7.9555,7.9556,7.9550,7.9550
EURCNH,20260331,171500,7.9552,7.9560,7.9550,7.9556
EURCNH,20260331,171600,7.9557,7.9559,7.9555,7.9557
EURCNH,20260331,171700,7.9558,7.9569,7.9558,7.9564
EURCNH,20260331,171800,7.9566,7.9566,7.9558,7.9563
EURCNH,20260331,171900,7.9562,7.9567,7.9558,7.9567
EURCNH,20260331,172000,7.9568,7.9573,7.9567,7.9570
EURCNH,20260331,172100,7.9571,7.9571,7.9539,7.9539
EURCNH,20260331,172200,7.9538,7.9538,7.9522,7.9522
EURCNH,20260331,172300,7.9521,7.9522,7.9516,7.9522
EURCNH,20260331,172400,7.9524,7.9534,7.9520,7.9521
EURCNH,20260331,172500,7.9522,7.9533,7.9522,7.9530
EURCNH,20260331,172600,7.9531,7.9537,7.9531,7.9537
EURCNH,20260331,172700,7.9538,7.9545,7.9532,7.9532
EURCNH,20260331,172800,7.9531,7.9531,7.9521,7.9521
EURCNH,20260331,172900,7.9520,7.9520,7.9515,7.9520
EURCNH,20260331,173000,7.9521,7.9524,7.9519,7.9521
EURCNH,20260331,173100,7.9522,7.9523,7.9512,7.9513
EURCNH,20260331,173200,7.9511,7.9518,7.9510,7.9517
EURCNH,20260331,173300,7.9518,7.9518,7.9499,7.9499
EURCNH,20260331,173400,7.9497,7.9497,7.9485,7.9488
EURCNH,20260331,173500,7.9490,7.9497,7.9489,7.9493
EURCNH,20260331,173600,7.9494,7.9496,7.9482,7.9482
EURCNH,20260331,173700,7.9486,7.9503,7.9486,7.9499
EURCNH,20260331,173800,7.9498,7.9499,7.9496,7.9496
EURCNH,20260331,173900,7.9498,7.9509,7.9498,7.9504
EURCNH,20260331,174000,7.9505,7.9507,7.9502,7.9502
EURCNH,20260331,174100,7.9503,7.9504,7.9500,7.9501
EURCNH,20260331,174200,7.9495,7.9495,7.9486,7.9486
EURCNH,20260331,174300,7.9485,7.9485,7.9475,7.9476
EURCNH,20260331,174400,7.9477,7.9488,7.9477,7.9479
EURCNH,20260331,174500,7.9476,7.9476,7.9469,7.9469
EURCNH,20260331,174600,7.9468,7.9473,7.9468,7.9468
EURCNH,20260331,174700,7.9467,7.9488,7.9467,7.9488
EURCNH,20260331,174800,7.9487,7.9490,7.9485,7.9488
EURCNH,20260331,174900,7.9489,7.9499,7.9489,7.9499
EURCNH,20260331,175000,7.9498,7.9508,7.9498,7.9508
EURCNH,20260331,175100,7.9509,7.9517,7.9509,7.9515
EURCNH,20260331,175200,7.9511,7.9511,7.9497,7.9504
EURCNH,20260331,175300,7.9503,7.9510,7.9500,7.9509
EURCNH,20260331,175400,7.9508,7.9510,7.9499,7.9499
EURCNH,20260331,175500,7.9496,7.9496,7.9486,7.9487
EURCNH,20260331,175600,7.9485,7.9485,7.9469,7.9469
EURCNH,20260331,175700,7.9468,7.9468,7.9461,7.9462
EURCNH,20260331,175800,7.9461,7.9478,7.9459,7.9478
EURCNH,20260331,175900,7.9482,7.9485,7.9480,7.9482
EURCNH,20260331,180000,7.9483,7.9490,7.9483,7.9490
EURCNH,20260331,180100,7.9494,7.9494,7.9487,7.9487
EURCNH,20260331,180200,7.9488,7.9512,7.9488,7.9512
EURCNH,20260331,180300,7.9515,7.9527,7.9515,7.9525
EURCNH,20260331,180400,7.9523,7.9531,7.9521,7.9531
EURCNH,20260331,180500,7.9532,7.9535,7.9530,7.9534
EURCNH,20260331,180600,7.9535,7.9535,7.9522,7.9522
EURCNH,20260331,180700,7.9521,7.9521,7.9506,7.9508
EURCNH,20260331,180800,7.9504,7.9508,7.9501,7.9508
EURCNH,20260331,180900,7.9514,7.9520,7.9510,7.9510
EURCNH,20260331,181000,7.9508,7.9508,7.9506,7.9506
EURCNH,20260331,181100,7.9504,7.9504,7.9494,7.9498
EURCNH,20260331,181200,7.9502,7.9506,7.9494,7.9499
EURCNH,20260331,181300,7.9497,7.9497,7.9488,7.9489
EURCNH,20260331,181400,7.9490,7.9497,7.9490,7.9497
EURCNH,20260331,181500,7.9499,7.9506,7.9499,7.9506
EURCNH,20260331,181600,7.9505,7.9505,7.9496,7.9500
EURCNH,20260331,181700,7.9497,7.9497,7.9486,7.9487
EURCNH,20260331,181800,7.9486,7.9488,7.9486,7.9488
EURCNH,20260331,181900,7.9489,7.9495,7.9489,7.9492
EURCNH,20260331,182000,7.9491,7.9491,7.9480,7.9480
EURCNH,20260331,182100,7.9481,7.9481,7.9470,7.9470
EURCNH,20260331,182200,7.9471,7.9480,7.9471,7.9480
EURCNH,20260331,182300,7.9482,7.9482,7.9478,7.9478
EURCNH,20260331,182400,7.9477,7.9488,7.9475,7.9488
EURCNH,20260331,182500,7.9489,7.9504,7.9489,7.9504
EURCNH,20260331,182600,7.9506,7.9511,7.9506,7.9509
EURCNH,20260331,182700,7.9510,7.9511,7.9506,7.9506
EURCNH,20260331,182800,7.9505,7.9507,7.9504,7.9507
EURCNH,20260331,182900,7.9509,7.9513,7.9507,7.9513
EURCNH,20260331,183000,7.9514,7.9517,7.9514,7.9517
EURCNH,20260331,183100,7.9518,7.9530,7.9518,7.9529
EURCNH,20260331,183200,7.9530,7.9537,7.9530,7.9536
EURCNH,20260331,183300,7.9535,7.9548,7.9533,7.9548
EURCNH,20260331,183400,7.9549,7.9560,7.9549,7.9560
EURCNH,20260331,183500,7.9558,7.9558,7.9542,7.9546
EURCNH,20260331,183600,7.9549,7.9551,7.9537,7.9537
EURCNH,20260331,183700,7.9533,7.9551,7.9531,7.9551
EURCNH,20260331,183800,7.9552,7.9552,7.9544,7.9545
EURCNH,20260331,183900,7.9544,7.9563,7.9544,7.9562
EURCNH,20260331,184000,7.9561,7.9561,7.9554,7.9554
EURCNH,20260331,184100,7.9558,7.9650,7.9558,7.9643
EURCNH,20260331,184200,7.9644,7.9677,7.9644,7.9653
EURCNH,20260331,184300,7.9664,7.9669,7.9637,7.9667
EURCNH,20260331,184400,7.9665,7.9670,7.9628,7.9631
EURCNH,20260331,184500,7.9630,7.9630,7.9614,7.9620
EURCNH,20260331,184600,7.9618,7.9621,7.9605,7.9610
EURCNH,20260331,184700,7.9608,7.9608,7.9585,7.9602
EURCNH,20260331,184800,7.9604,7.9604,7.9579,7.9580
EURCNH,20260331,184900,7.9579,7.9580,7.9566,7.9569
EURCNH,20260331,185000,7.9568,7.9583,7.9564,7.9583
EURCNH,20260331,185100,7.9584,7.9628,7.9581,7.9615
EURCNH,20260331,185200,7.9611,7.9611,7.9590,7.9604
EURCNH,20260331,185300,7.9602,7.9602,7.9572,7.9573
EURCNH,20260331,185400,7.9577,7.9597,7.9577,7.9593
EURCNH,20260331,185500,7.9590,7.9592,7.9576,7.9577
EURCNH,20260331,185600,7.9574,7.9576,7.9563,7.9569
EURCNH,20260331,185700,7.9568,7.9581,7.9566,7.9581
EURCNH,20260331,185800,7.9585,7.9590,7.9572,7.9586
EURCNH,20260331,185900,7.9584,7.9591,7.9581,7.9587
EURCNH,20260331,190000,7.9588,7.9594,7.9588,7.9592
EURCNH,20260331,190100,7.9591,7.9616,7.9588,7.9613
EURCNH,20260331,190200,7.9614,7.9618,7.9606,7.9608
EURCNH,20260331,190300,7.9607,7.9618,7.9596,7.9618
EURCNH,20260331,190400,7.9619,7.9627,7.9619,7.9625
EURCNH,20260331,190500,7.9624,7.9625,7.9606,7.9606
EURCNH,20260331,190600,7.9602,7.9602,7.9572,7.9574
EURCNH,20260331,190700,7.9573,7.9587,7.9573,7.9587
EURCNH,20260331,190800,7.9585,7.9605,7.9584,7.9605
EURCNH,20260331,190900,7.9607,7.9620,7.9607,7.9618
EURCNH,20260331,191000,7.9619,7.9629,7.9602,7.9602
EURCNH,20260331,191100,7.9594,7.9594,7.9578,7.9580
EURCNH,20260331,191200,7.9575,7.9605,7.9572,7.9605
EURCNH,20260331,191300,7.9607,7.9609,7.9585,7.9585
EURCNH,20260331,191400,7.9586,7.9601,7.9579,7.9601
EURCNH,20260331,191500,7.9605,7.9614,7.9605,7.9612
EURCNH,20260331,191600,7.9611,7.9618,7.9609,7.9612
EURCNH,20260331,191700,7.9613,7.9617,7.9599,7.9600
EURCNH,20260331,191800,7.9601,7.9612,7.9601,7.9612
EURCNH,20260331,191900,7.9611,7.9611,7.9580,7.9580
EURCNH,20260331,192000,7.9579,7.9599,7.9577,7.9599
EURCNH,20260331,192100,7.9594,7.9594,7.9585,7.9586
EURCNH,20260331,192200,7.9587,7.9602,7.9587,7.9598
EURCNH,20260331,192300,7.9597,7.9600,7.9594,7.9598
EURCNH,20260331,192400,7.9599,7.9615,7.9599,7.9615
EURCNH,20260331,192500,7.9614,7.9614,7.9598,7.9605
EURCNH,20260331,192600,7.9607,7.9608,7.9569,7.9575
EURCNH,20260331,192700,7.9574,7.9585,7.9574,7.9584
EURCNH,20260331,192800,7.9585,7.9589,7.9572,7.9572
EURCNH,20260331,192900,7.9570,7.9570,7.9562,7.9568
EURCNH,20260331,193000,7.9567,7.9567,7.9560,7.9561
EURCNH,20260331,193100,7.9562,7.9564,7.9559,7.9562
EURCNH,20260331,193200,7.9565,7.9574,7.9565,7.9570
EURCNH,20260331,193300,7.9571,7.9582,7.9571,7.9574
EURCNH,20260331,193400,7.9571,7.9571,7.9561,7.9566
EURCNH,20260331,193500,7.9567,7.9582,7.9567,7.9582
EURCNH,20260331,193600,7.9584,7.9586,7.9583,7.9585
EURCNH,20260331,193700,7.9584,7.9585,7.9558,7.9561
EURCNH,20260331,193800,7.9562,7.9577,7.9549,7.9549
EURCNH,20260331,193900,7.9554,7.9564,7.9551,7.9564
EURCNH,20260331,194000,7.9562,7.9571,7.9549,7.9569
EURCNH,20260331,194100,7.9567,7.9583,7.9567,7.9580
EURCNH,20260331,194200,7.9583,7.9583,7.9566,7.9569
EURCNH,20260331,194300,7.9570,7.9579,7.9567,7.9569
EURCNH,20260331,194400,7.9568,7.9576,7.9564,7.9576
EURCNH,20260331,194500,7.9575,7.9576,7.9565,7.9576
EURCNH,20260331,194600,7.9577,7.9577,7.9570,7.9573
EURCNH,20260331,194700,7.9574,7.9584,7.9574,7.9579
EURCNH,20260331,194800,7.9582,7.9596,7.9582,7.9594
EURCNH,20260331,194900,7.9592,7.9593,7.9586,7.9590
EURCNH,20260331,195000,7.9591,7.9592,7.9586,7.9592
EURCNH,20260331,195100,7.9591,7.9591,7.9584,7.9591
EURCNH,20260331,195200,7.9592,7.9594,7.9579,7.9580
EURCNH,20260331,195300,7.9579,7.9583,7.9574,7.9583
EURCNH,20260331,195400,7.9581,7.9587,7.9581,7.9584
EURCNH,20260331,195500,7.9583,7.9583,7.9569,7.9569
EURCNH,20260331,195600,7.9570,7.9571,7.9553,7.9553
EURCNH,20260331,195700,7.9554,7.9554,7.9545,7.9545
EURCNH,20260331,195800,7.9544,7.9547,7.9539,7.9541
EURCNH,20260331,195900,7.9542,7.9542,7.9530,7.9534
EURCNH,20260331,200000,7.9535,7.9535,7.9517,7.9517
EURCNH,20260331,200100,7.9518,7.9524,7.9515,7.9516
EURCNH,20260331,200200,7.9515,7.9532,7.9515,7.9531
EURCNH,20260331,200300,7.9532,7.9538,7.9530,7.9538
EURCNH,20260331,200400,7.9539,7.9539,7.9531,7.9534
EURCNH,20260331,200500,7.9531,7.9537,7.9531,7.9536
EURCNH,20260331,200600,7.9537,7.9538,7.9536,7.9538
EURCNH,20260331,200700,7.9539,7.9544,7.9538,7.9538
EURCNH,20260331,200800,7.9537,7.9555,7.9537,7.9555
EURCNH,20260331,200900,7.9557,7.9562,7.9557,7.9562
EURCNH,20260331,201000,7.9563,7.9574,7.9563,7.9574
EURCNH,20260331,201100,7.9573,7.9573,7.9569,7.9569
EURCNH,20260331,201200,7.9568,7.9568,7.9556,7.9563
EURCNH,20260331,201300,7.9564,7.9565,7.9560,7.9565
EURCNH,20260331,201400,7.9564,7.9566,7.9564,7.9566
EURCNH,20260331,201500,7.9567,7.9581,7.9567,7.9581
EURCNH,20260331,201600,7.9580,7.9580,7.9576,7.9579
EURCNH,20260331,201700,7.9577,7.9577,7.9573,7.9577
EURCNH,20260331,201800,7.9579,7.9583,7.9578,7.9578
EURCNH,20260331,201900,7.9577,7.9577,7.9574,7.9574
EURCNH,20260331,202000,7.9573,7.9573,7.9565,7.9566
EURCNH,20260331,202100,7.9567,7.9569,7.9567,7.9569
EURCNH,20260331,202200,7.9570,7.9570,7.9558,7.9558
EURCNH,20260331,202300,7.9557,7.9562,7.9556,7.9559
EURCNH,20260331,202400,7.9557,7.9558,7.9556,7.9558
EURCNH,20260331,202500,7.9557,7.9557,7.9550,7.9550
EURCNH,20260331,202600,7.9551,7.9551,7.9538,7.9538
EURCNH,20260331,202700,7.9537,7.9542,7.9536,7.9541
EURCNH,20260331,202800,7.9540,7.9550,7.9540,7.9550
EURCNH,20260331,202900,7.9552,7.9560,7.9552,7.9558
EURCNH,20260331,203000,7.9559,7.9561,7.9557,7.9558
EURCNH,20260331,203100,7.9557,7.9557,7.9543,7.9543
EURCNH,20260331,203200,7.9544,7.9545,7.9540,7.9542
EURCNH,20260331,203300,7.9541,7.9541,7.9521,7.9521
EURCNH,20260331,203400,7.9520,7.9523,7.9520,7.9523
EURCNH,20260331,203500,7.9524,7.9525,7.9520,7.9522
EURCNH,20260331,203600,7.9521,7.9529,7.9519,7.9529
EURCNH,20260331,203700,7.9532,7.9534,7.9528,7.9528
EURCNH,20260331,203800,7.9527,7.9532,7.9527,7.9532
EURCNH,20260331,203900,7.9533,7.9538,7.9533,7.9538
EURCNH,20260331,204000,7.9539,7.9542,7.9532,7.9532
EURCNH,20260331,204100,7.9531,7.9531,7.9514,7.9514
EURCNH,20260331,204200,7.9515,7.9525,7.9515,7.9525
EURCNH,20260331,204300,7.9524,7.9529,7.9524,7.9529
EURCNH,20260331,204400,7.9530,7.9530,7.9527,7.9529
EURCNH,20260331,204500,7.9528,7.9528,7.9527,7.9528
EURCNH,20260331,204600,7.9529,7.9540,7.9529,7.9536
EURCNH,20260331,204700,7.9534,7.9534,7.9525,7.9525
EURCNH,20260331,204800,7.9524,7.9525,7.9508,7.9508
EURCNH,20260331,204900,7.9509,7.9513,7.9504,7.9504
EURCNH,20260331,205000,7.9503,7.9503,7.9499,7.9501
EURCNH,20260331,205100,7.9502,7.9510,7.9502,7.9508
EURCNH,20260331,205200,7.9509,7.9518,7.9509,7.9517
EURCNH,20260331,205300,7.9518,7.9522,7.9518,7.9520
EURCNH,20260331,205400,7.9519,7.9519,7.9512,7.9512
EURCNH,20260331,205500,7.9511,7.9520,7.9511,7.9520
EURCNH,20260331,205600,7.9521,7.9522,7.9517,7.9522
EURCNH,20260331,205700,7.9524,7.9524,7.9520,7.9524
EURCNH,20260331,205800,7.9525,7.9545,7.9525,7.9543
EURCNH,20260331,205900,7.9542,7.9550,7.9540,7.9549
EURCNH,20260331,210000,7.9548,7.9548,7.9538,7.9538
EURCNH,20260331,210100,7.9537,7.9546,7.9536,7.9543
EURCNH,20260331,210200,7.9541,7.9544,7.9539,7.9544
EURCNH,20260331,210300,7.9543,7.9543,7.9525,7.9525
EURCNH,20260331,210400,7.9526,7.9529,7.9522,7.9529
EURCNH,20260331,210500,7.9532,7.9533,7.9528,7.9532
EURCNH,20260331,210600,7.9531,7.9531,7.9520,7.9520
EURCNH,20260331,210700,7.9518,7.9518,7.9513,7.9515
EURCNH,20260331,210800,7.9516,7.9519,7.9516,7.9519
EURCNH,20260331,210900,7.9520,7.9520,7.9507,7.9507
EURCNH,20260331,211000,7.9506,7.9507,7.9504,7.9504
EURCNH,20260331,211100,7.9502,7.9513,7.9500,7.9513
EURCNH,20260331,211200,7.9512,7.9513,7.9509,7.9511
EURCNH,20260331,211300,7.9512,7.9518,7.9512,7.9518
EURCNH,20260331,211400,7.9517,7.9517,7.9515,7.9515
EURCNH,20260331,211500,7.9516,7.9521,7.9516,7.9521
EURCNH,20260331,211600,7.9522,7.9529,7.9522,7.9527
EURCNH,20260331,211700,7.9528,7.9529,7.9525,7.9525
EURCNH,20260331,211800,7.9524,7.9524,7.9520,7.9520
EURCNH,20260331,211900,7.9519,7.9519,7.9517,7.9518
EURCNH,20260331,212000,7.9519,7.9522,7.9519,7.9522
EURCNH,20260331,212100,7.9521,7.9522,7.9520,7.9522
EURCNH,20260331,212200,7.9524,7.9529,7.9524,7.9529
EURCNH,20260331,212300,7.9528,7.9528,7.9523,7.9523
EURCNH,20260331,212400,7.9524,7.9528,7.9524,7.9525
EURCNH,20260331,212500,7.9524,7.9524,7.9522,7.9522
EURCNH,20260331,212600,7.9520,7.9520,7.9516,7.9516
EURCNH,20260331,212700,7.9517,7.9517,7.9514,7.9514
EURCNH,20260331,212800,7.9513,7.9517,7.9513,7.9517
EURCNH,20260331,212900,7.9516,7.9516,7.9515,7.9515
EURCNH,20260331,213000,7.9516,7.9520,7.9516,7.9520
EURCNH,20260331,213100,7.9522,7.9529,7.9522,7.9529
EURCNH,20260331,213200,7.9530,7.9536,7.9530,7.9536
EURCNH,20260331,213300,7.9537,7.9542,7.9537,7.9542
EURCNH,20260331,213400,7.9543,7.9549,7.9543,7.9549
EURCNH,20260331,213500,7.9550,7.9550,7.9546,7.9546
EURCNH,20260331,213600,7.9547,7.9554,7.9547,7.9554
EURCNH,20260331,213700,7.9555,7.9564,7.9555,7.9564
EURCNH,20260331,213800,7.9567,7.9570,7.9565,7.9570
EURCNH,20260331,213900,7.9569,7.9578,7.9569,7.9576
EURCNH,20260331,214000,7.9578,7.9583,7.9578,7.9583
EURCNH,20260331,214100,7.9583,7.9583,7.9583,7.9583
EURCNH,20260331,214200,7.9582,7.9582,7.9579,7.9579
EURCNH,20260331,214300,7.9578,7.9579,7.9562,7.9564
EURCNH,20260331,214400,7.9566,7.9571,7.9562,7.9564
EURCNH,20260331,214500,7.9563,7.9567,7.9561,7.9567
EURCNH,20260331,214600,7.9566,7.9575,7.9565,7.9575
EURCNH,20260331,214700,7.9576,7.9576,7.9574,7.9576
EURCNH,20260331,214800,7.9577,7.9578,7.9577,7.9578
EURCNH,20260331,214900,7.9579,7.9588,7.9579,7.9588
EURCNH,20260331,215000,7.9589,7.9594,7.9589,7.9593
EURCNH,20260331,215100,7.9592,7.9595,7.9590,7.9590
EURCNH,20260331,215200,7.9589,7.9589,7.9583,7.9583
EURCNH,20260331,215300,7.9584,7.9590,7.9584,7.9587
EURCNH,20260331,215400,7.9586,7.9591,7.9584,7.9591
EURCNH,20260331,215500,7.9592,7.9592,7.9590,7.9591
EURCNH,20260331,215600,7.9592,7.9593,7.9590,7.9591
EURCNH,20260331,215700,7.9590,7.9590,7.9587,7.9588
EURCNH,20260331,215800,7.9587,7.9590,7.9586,7.9590
EURCNH,20260331,215900,7.9591,7.9598,7.9591,7.9598
EURCNH,20260331,220000,7.9597,7.9598,7.9596,7.9598
EURCNH,20260331,220100,7.9599,7.9602,7.9599,7.9602
EURCNH,20260331,220200,7.9601,7.9605,7.9601,7.9605
EURCNH,20260331,220300,7.9606,7.9615,7.9606,7.9615
EURCNH,20260331,220400,7.9618,7.9619,7.9616,7.9616
EURCNH,20260331,220500,7.9615,7.9615,7.9612,7.9612
EURCNH,20260331,220600,7.9611,7.9618,7.9611,7.9618
EURCNH,20260331,220700,7.9617,7.9617,7.9612,7.9612
EURCNH,20260331,220800,7.9613,7.9614,7.9613,7.9614
EURCNH,20260331,220900,7.9615,7.9615,7.9615,7.9615
EURCNH,20260331,221000,7.9615,7.9615,7.9608,7.9608
EURCNH,20260331,221100,7.9607,7.9607,7.9595,7.9595
EURCNH,20260331,221200,7.9596,7.9601,7.9596,7.9601
EURCNH,20260331,221300,7.9602,7.9602,7.9591,7.9591
EURCNH,20260331,221400,7.9590,7.9590,7.9587,7.9587
EURCNH,20260331,221500,7.9588,7.9588,7.9588,7.9588
EURCNH,20260331,221600,7.9589,7.9592,7.9589,7.9592
EURCNH,20260331,221700,7.9593,7.9593,7.9588,7.9588
EURCNH,20260331,221800,7.9587,7.9587,7.9586,7.9587
EURCNH,20260331,221900,7.9588,7.9589,7.9588,7.9589
EURCNH,20260331,222000,7.9589,7.9589,7.9585,7.9585
EURCNH,20260331,222100,7.9583,7.9585,7.9581,7.9585
EURCNH,20260331,222200,7.9587,7.9590,7.9587,7.9590
EURCNH,20260331,222300,7.9591,7.9591,7.9591,7.9591
EURCNH,20260331,222400,7.9591,7.9591,7.9588,7.9588
EURCNH,20260331,222500,7.9589,7.9590,7.9589,7.9590
EURCNH,20260331,222600,7.9589,7.9590,7.9589,7.9590
EURCNH,20260331,222700,7.9589,7.9589,7.9583,7.9583
EURCNH,20260331,222800,7.9581,7.9581,7.9579,7.9580
EURCNH,20260331,222900,7.9582,7.9586,7.9582,7.9586
EURCNH,20260331,223000,7.9588,7.9588,7.9583,7.9583
EURCNH,20260331,223100,7.9582,7.9582,7.9580,7.9582
EURCNH,20260331,223200,7.9581,7.9583,7.9581,7.9583
EURCNH,20260331,223300,7.9584,7.9585,7.9584,7.9584
EURCNH,20260331,223400,7.9580,7.9580,7.9562,7.9562
EURCNH,20260331,223500,7.9563,7.9570,7.9563,7.9570
EURCNH,20260331,223600,7.9570,7.9575,7.9570,7.9575
EURCNH,20260331,223700,7.9576,7.9576,7.9576,7.9576
EURCNH,20260331,223800,7.9576,7.9576,7.9575,7.9575
EURCNH,20260331,223900,7.9575,7.9575,7.9575,7.9575
EURCNH,20260331,224000,7.9574,7.9574,7.9564,7.9564
EURCNH,20260331,224100,7.9563,7.9563,7.9562,7.9562
EURCNH,20260331,224200,7.9561,7.9562,7.9561,7.9562
EURCNH,20260331,224300,7.9563,7.9563,7.9563,7.9563
EURCNH,20260331,224400,7.9562,7.9564,7.9562,7.9563
EURCNH,20260331,224500,7.9561,7.9561,7.9559,7.9559
EURCNH,20260331,224600,7.9560,7.9561,7.9557,7.9561
EURCNH,20260331,224700,7.9563,7.9564,7.9555,7.9555
EURCNH,20260331,224800,7.9556,7.9556,7.9555,7.9555
EURCNH,20260331,224900,7.9555,7.9555,7.9553,7.9553
EURCNH,20260331,225000,7.9554,7.9555,7.9554,7.9555
EURCNH,20260331,225100,7.9556,7.9556,7.9556,7.9556
EURCNH,20260331,225200,7.9556,7.9557,7.9556,7.9557
EURCNH,20260331,225300,7.9560,7.9560,7.9560,7.9560
EURCNH,20260331,225400,7.9560,7.9560,7.9557,7.9557
EURCNH,20260331,225500,7.9556,7.9559,7.9555,7.9559
EURCNH,20260331,225600,7.9560,7.9561,7.9560,7.9561
EURCNH,20260331,225700,7.9562,7.9566,7.9562,7.9566
EURCNH,20260331,225800,7.9565,7.9565,7.9562,7.9564
EURCNH,20260331,225900,7.9563,7.9563,7.9558,7.9558
EURCNH,20260331,230000,7.9559,7.9567,7.9559,7.9567
EURCNH,20260331,230100,7.9559,7.9559,7.9550,7.9555
EURCNH,20260331,230200,7.9565,7.9565,7.9565,7.9565
EURCNH,20260331,230300,7.9565,7.9565,7.9565,7.9565
EURCNH,20260331,230400,7.9565,7.9565,7.9565,7.9565
EURCNH,20260331,230500,7.9565,7.9565,7.9565,7.9565
EURCNH,20260331,230600,7.9565,7.9565,7.9565,7.9565
EURCNH,20260331,230700,7.9565,7.9578,7.9565,7.9578
EURCNH,20260331,230800,7.9579,7.9580,7.9579,7.9580
EURCNH,20260331,230900,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,231000,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,231100,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,231200,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,231300,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,231400,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,231500,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,231600,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,231700,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,231800,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,231900,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,232000,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,232100,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,232200,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,232300,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,232400,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,232500,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,232600,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,232700,7.9580,7.9580,7.9580,7.9580
EURCNH,20260331,232800,7.9575,7.9576,7.9575,7.9576
EURCNH,20260331,232900,7.9576,7.9576,7.9572,7.9572
EURCNH,20260331,233000,7.9572,7.9572,7.9572,7.9572
EURCNH,20260331,233100,7.9574,7.9574,7.9574,7.9574
EURCNH,20260331,233200,7.9571,7.9571,7.9571,7.9571
EURCNH,20260331,233300,7.9571,7.9571,7.9571,7.9571
EURCNH,20260331,233400,7.9571,7.9572,7.9571,7.9572
EURCNH,20260331,233500,7.9572,7.9574,7.9572,7.9574
EURCNH,20260331,233600,7.9574,7.9574,7.9574,7.9574
EURCNH,20260331,233700,7.9574,7.9574,7.9574,7.9574
EURCNH,20260331,233800,7.9579,7.9579,7.9579,7.9579
EURCNH,20260331,233900,7.9578,7.9578,7.9573,7.9573
EURCNH,20260331,234000,7.9572,7.9572,7.9569,7.9569
EURCNH,20260331,234100,7.9568,7.9568,7.9566,7.9566
EURCNH,20260331,234200,7.9567,7.9567,7.9566,7.9566
EURCNH,20260331,234300,7.9565,7.9565,7.9565,7.9565
EURCNH,20260331,234400,7.9566,7.9566,7.9566,7.9566
EURCNH,20260331,234500,7.9566,7.9576,7.9566,7.9575
EURCNH,20260331,234600,7.9573,7.9573,7.9571,7.9571
EURCNH,20260331,234700,7.9571,7.9571,7.9571,7.9571
EURCNH,20260331,234800,7.9571,7.9572,7.9571,7.9572
EURCNH,20260331,234900,7.9571,7.9571,7.9571,7.9571
EURCNH,20260331,235000,7.9571,7.9573,7.9571,7.9573
EURCNH,20260331,235100,7.9569,7.9570,7.9569,7.9570
EURCNH,20260331,235200,7.9570,7.9570,7.9570,7.9570
EURCNH,20260331,235300,7.9570,7.9570,7.9570,7.9570
EURCNH,20260331,235400,7.9569,7.9569,7.9569,7.9569
EURCNH,20260331,235500,7.9569,7.9571,7.9569,7.9571
EURCNH,20260331,235600,7.9572,7.9579,7.9572,7.9579
EURCNH,20260331,235700,7.9580,7.9580,7.9578,7.9579
EURCNH,20260331,235800,7.9578,7.9578,7.9578,7.9578
EURCNH,20260331,235900,7.9578,7.9579,7.9578,7.9579
EURCNH,20260401,000000,7.9579,7.9585,7.9579,7.9585
WTIUSD,20260331,000100,104.87,104.91,104.80,104.86
WTIUSD,20260331,000200,104.85,104.85,104.71,104.71
WTIUSD,20260331,000300,104.68,104.68,104.51,104.60
WTIUSD,20260331,000400,104.59,104.59,104.50,104.59
WTIUSD,20260331,000500,104.61,104.61,104.54,104.56
WTIUSD,20260331,000600,104.57,104.75,104.57,104.75
WTIUSD,20260331,000700,104.76,104.76,104.70,104.75
WTIUSD,20260331,000800,104.74,104.74,104.71,104.71
WTIUSD,20260331,000900,104.70,104.81,104.70,104.78
WTIUSD,20260331,001000,104.76,104.89,104.74,104.87
WTIUSD,20260331,001100,104.85,104.91,104.85,104.88
WTIUSD,20260331,001200,104.89,104.93,104.89,104.92
WTIUSD,20260331,001300,104.90,104.90,104.88,104.88
WTIUSD,20260331,001400,104.87,104.87,104.81,104.81
WTIUSD,20260331,001500,104.80,104.80,104.74,104.75
WTIUSD,20260331,001600,104.76,104.79,104.76,104.78
WTIUSD,20260331,001700,104.79,104.79,104.77,104.77
WTIUSD,20260331,001800,104.76,104.80,104.75,104.80
WTIUSD,20260331,001900,104.79,104.79,104.77,104.77
WTIUSD,20260331,002000,104.76,104.76,104.74,104.74
WTIUSD,20260331,002100,104.73,104.74,104.72,104.72
WTIUSD,20260331,002200,104.73,104.74,104.70,104.74
WTIUSD,20260331,002300,104.73,104.73,104.67,104.69
WTIUSD,20260331,002400,104.68,104.68,104.66,104.66
WTIUSD,20260331,002500,104.66,104.66,104.64,104.65
WTIUSD,20260331,002600,104.64,104.66,104.62,104.65
WTIUSD,20260331,002700,104.64,104.64,104.61,104.63
WTIUSD,20260331,002800,104.62,104.64,104.61,104.64
WTIUSD,20260331,002900,104.63,104.63,104.58,104.58
WTIUSD,20260331,003000,104.59,104.71,104.59,104.71
WTIUSD,20260331,003100,104.70,104.86,104.70,104.82
WTIUSD,20260331,003200,104.83,104.84,104.78,104.78
WTIUSD,20260331,003300,104.77,104.77,104.76,104.77
WTIUSD,20260331,003400,104.78,104.93,104.78,104.93
WTIUSD,20260331,003500,104.94,104.99,104.89,104.91
WTIUSD,20260331,003600,104.90,104.90,104.86,104.86
WTIUSD,20260331,003700,104.85,104.93,104.85,104.93
WTIUSD,20260331,003800,104.92,104.92,104.80,104.80
WTIUSD,20260331,003900,104.79,104.87,104.79,104.87
WTIUSD,20260331,004000,104.86,104.86,104.82,104.83
WTIUSD,20260331,004100,104.82,104.82,104.80,104.81
WTIUSD,20260331,004200,104.82,104.83,104.82,104.83
WTIUSD,20260331,004300,104.82,104.82,104.79,104.81
WTIUSD,20260331,004400,104.82,104.82,104.79,104.79
WTIUSD,20260331,004500,104.80,104.85,104.79,104.85
WTIUSD,20260331,004600,104.84,104.84,104.81,104.84
WTIUSD,20260331,004700,104.85,104.88,104.85,104.86
WTIUSD,20260331,004800,104.84,104.87,104.84,104.87
WTIUSD,20260331,004900,104.89,104.93,104.89,104.89
WTIUSD,20260331,005000,104.88,104.88,104.87,104.87
WTIUSD,20260331,005100,104.87,104.87,104.79,104.79
WTIUSD,20260331,005200,104.80,104.85,104.80,104.85
WTIUSD,20260331,005300,104.86,104.95,104.82,104.82
WTIUSD,20260331,005400,104.83,104.95,104.83,104.95
WTIUSD,20260331,005500,104.94,104.94,104.91,104.91
WTIUSD,20260331,005600,104.91,104.96,104.91,104.96
WTIUSD,20260331,005700,104.95,104.96,104.94,104.94
WTIUSD,20260331,005800,104.93,105.05,104.93,105.05
WTIUSD,20260331,005900,105.06,105.21,105.00,105.19
WTIUSD,20260331,010000,105.20,105.47,105.20,105.47
WTIUSD,20260331,010100,105.57,105.80,105.55,105.64
WTIUSD,20260331,010200,105.63,105.78,105.55,105.76
WTIUSD,20260331,010300,105.77,105.89,105.75,105.82
WTIUSD,20260331,010400,105.81,105.92,105.81,105.86
WTIUSD,20260331,010500,105.87,105.93,105.87,105.92
WTIUSD,20260331,010600,105.94,106.52,105.94,106.46
WTIUSD,20260331,010700,106.53,106.53,106.28,106.32
WTIUSD,20260331,010800,106.30,106.54,106.30,106.54
WTIUSD,20260331,010900,106.55,106.55,106.38,106.38
WTIUSD,20260331,011000,106.37,106.50,106.36,106.49
WTIUSD,20260331,011100,106.48,106.48,106.11,106.11
WTIUSD,20260331,011200,106.10,106.19,106.05,106.14
WTIUSD,20260331,011300,106.10,106.10,105.83,105.98
WTIUSD,20260331,011400,106.00,106.13,106.00,106.12
WTIUSD,20260331,011500,106.11,106.11,106.04,106.04
WTIUSD,20260331,011600,106.05,106.13,106.03,106.13
WTIUSD,20260331,011700,106.14,106.19,105.99,105.99
WTIUSD,20260331,011800,105.97,106.04,105.92,106.04
WTIUSD,20260331,011900,106.07,106.08,106.04,106.08
WTIUSD,20260331,012000,106.09,106.15,106.09,106.11
WTIUSD,20260331,012100,106.14,106.14,105.90,105.90
WTIUSD,20260331,012200,105.87,106.16,105.87,106.16
WTIUSD,20260331,012300,106.15,106.20,106.11,106.16
WTIUSD,20260331,012400,106.15,106.16,106.12,106.16
WTIUSD,20260331,012500,106.15,106.15,106.03,106.05
WTIUSD,20260331,012600,106.04,106.11,106.02,106.07
WTIUSD,20260331,012700,106.08,106.19,106.08,106.19
WTIUSD,20260331,012800,106.20,106.20,106.07,106.07
WTIUSD,20260331,012900,106.08,106.19,106.06,106.15
WTIUSD,20260331,013000,106.14,106.19,106.10,106.11
WTIUSD,20260331,013100,106.12,106.12,106.08,106.09
WTIUSD,20260331,013200,106.07,106.12,106.07,106.09
WTIUSD,20260331,013300,106.10,106.12,106.04,106.11
WTIUSD,20260331,013400,106.12,106.28,106.12,106.26
WTIUSD,20260331,013500,106.27,106.30,106.17,106.17
WTIUSD,20260331,013600,106.16,106.16,106.08,106.08
WTIUSD,20260331,013700,106.07,106.10,106.06,106.10
WTIUSD,20260331,013800,106.09,106.18,106.00,106.18
WTIUSD,20260331,013900,106.19,106.28,106.19,106.23
WTIUSD,20260331,014000,106.22,106.28,106.21,106.27
WTIUSD,20260331,014100,106.28,106.28,106.19,106.21
WTIUSD,20260331,014200,106.20,106.23,106.20,106.22
WTIUSD,20260331,014300,106.23,106.30,106.22,106.30
WTIUSD,20260331,014400,106.31,106.36,106.28,106.32
WTIUSD,20260331,014500,106.33,106.44,106.33,106.44
WTIUSD,20260331,014600,106.45,106.51,106.38,106.43
WTIUSD,20260331,014700,106.44,106.58,106.44,106.53
WTIUSD,20260331,014800,106.55,106.58,106.51,106.58
WTIUSD,20260331,014900,106.59,106.65,106.56,106.64
WTIUSD,20260331,015000,106.63,106.66,106.61,106.66
WTIUSD,20260331,015100,106.68,106.79,106.63,106.63
WTIUSD,20260331,015200,106.62,106.62,106.43,106.45
WTIUSD,20260331,015300,106.43,106.55,106.43,106.54
WTIUSD,20260331,015400,106.53,106.53,106.36,106.43
WTIUSD,20260331,015500,106.45,106.45,106.30,106.37
WTIUSD,20260331,015600,106.35,106.35,106.26,106.26
WTIUSD,20260331,015700,106.27,106.38,106.23,106.38
WTIUSD,20260331,015800,106.39,106.39,106.33,106.33
WTIUSD,20260331,015900,106.32,106.39,106.31,106.38
WTIUSD,20260331,020000,106.39,106.39,106.17,106.17
WTIUSD,20260331,020100,106.16,106.16,105.65,105.82
WTIUSD,20260331,020200,105.84,105.87,105.75,105.85
WTIUSD,20260331,020300,105.81,105.88,105.71,105.81
WTIUSD,20260331,020400,105.82,106.00,105.80,105.95
WTIUSD,20260331,020500,105.97,105.97,105.79,105.80
WTIUSD,20260331,020600,105.79,105.97,105.79,105.97
WTIUSD,20260331,020700,105.96,105.97,105.74,105.76
WTIUSD,20260331,020800,105.75,105.99,105.75,105.95
WTIUSD,20260331,020900,105.93,105.93,105.83,105.90
WTIUSD,20260331,021000,105.94,105.99,105.80,105.80
WTIUSD,20260331,021100,105.79,106.09,105.75,106.09
WTIUSD,20260331,021200,106.10,106.10,105.94,106.00
WTIUSD,20260331,021300,106.03,106.13,106.02,106.11
WTIUSD,20260331,021400,106.10,106.13,106.05,106.13
WTIUSD,20260331,021500,106.12,106.23,106.07,106.23
WTIUSD,20260331,021600,106.22,106.35,106.20,106.31
WTIUSD,20260331,021700,106.30,106.49,106.29,106.46
WTIUSD,20260331,021800,106.45,106.47,106.40,106.42
WTIUSD,20260331,021900,106.41,106.44,106.40,106.44
WTIUSD,20260331,022000,106.45,106.45,106.33,106.33
WTIUSD,20260331,022100,106.34,106.42,106.27,106.31
WTIUSD,20260331,022200,106.29,106.29,106.18,106.20
WTIUSD,20260331,022300,106.21,106.23,106.18,106.22
WTIUSD,20260331,022400,106.24,106.34,106.24,106.34
WTIUSD,20260331,022500,106.36,106.41,106.32,106.34
WTIUSD,20260331,022600,106.33,106.35,106.23,106.24
WTIUSD,20260331,022700,106.25,106.32,106.25,106.32
WTIUSD,20260331,022800,106.36,106.39,106.31,106.39
WTIUSD,20260331,022900,106.38,106.39,106.36,106.36
WTIUSD,20260331,023000,106.35,106.35,106.29,106.29
WTIUSD,20260331,023100,106.28,106.28,106.18,106.27
WTIUSD,20260331,023200,106.28,106.35,106.25,106.26
WTIUSD,20260331,023300,106.28,106.40,106.28,106.35
WTIUSD,20260331,023400,106.34,106.38,106.34,106.35
WTIUSD,20260331,023500,106.34,106.37,106.32,106.33
WTIUSD,20260331,023600,106.30,106.34,106.25,106.30
WTIUSD,20260331,023700,106.29,106.29,106.14,106.15
WTIUSD,20260331,023800,106.14,106.17,106.05,106.17
WTIUSD,20260331,023900,106.18,106.19,105.77,105.90
WTIUSD,20260331,024000,105.89,105.99,105.82,105.91
WTIUSD,20260331,024100,105.92,106.15,105.92,106.15
WTIUSD,20260331,024200,106.14,106.19,106.06,106.06
WTIUSD,20260331,024300,106.05,106.05,105.83,105.86
WTIUSD,20260331,024400,105.87,105.96,105.84,105.85
WTIUSD,20260331,024500,105.87,105.89,105.73,105.79
WTIUSD,20260331,024600,105.73,105.73,104.97,104.97
WTIUSD,20260331,024700,104.93,105.11,104.65,104.67
WTIUSD,20260331,024800,104.73,104.82,104.60,104.71
WTIUSD,20260331,024900,104.69,104.87,104.63,104.77
WTIUSD,20260331,025000,104.78,105.05,104.78,105.01
WTIUSD,20260331,025100,105.02,105.07,104.97,105.02
WTIUSD,20260331,025200,105.01,105.34,105.01,105.34
WTIUSD,20260331,025300,105.33,105.33,105.08,105.10
WTIUSD,20260331,025400,105.11,105.18,104.91,104.94
WTIUSD,20260331,025500,104.95,105.02,104.74,104.77
WTIUSD,20260331,025600,104.78,104.80,104.64,104.80
WTIUSD,20260331,025700,104.74,104.76,104.20,104.24
WTIUSD,20260331,025800,104.21,104.36,104.20,104.36
WTIUSD,20260331,025900,104.37,104.38,104.17,104.33
WTIUSD,20260331,030000,104.32,104.32,104.07,104.15
WTIUSD,20260331,030100,104.05,104.09,103.79,103.97
WTIUSD,20260331,030200,103.95,104.10,103.74,103.84
WTIUSD,20260331,030300,103.81,103.92,103.74,103.92
WTIUSD,20260331,030400,103.94,104.27,103.92,104.26
WTIUSD,20260331,030500,104.25,104.39,104.24,104.32
WTIUSD,20260331,030600,104.31,104.45,104.27,104.29
WTIUSD,20260331,030700,104.28,104.34,104.14,104.14
WTIUSD,20260331,030800,104.16,104.49,104.14,104.47
WTIUSD,20260331,030900,104.46,104.55,104.37,104.53
WTIUSD,20260331,031000,104.50,104.70,104.50,104.61
WTIUSD,20260331,031100,104.60,104.66,104.45,104.56
WTIUSD,20260331,031200,104.55,104.59,104.45,104.45
WTIUSD,20260331,031300,104.44,104.46,104.24,104.24
WTIUSD,20260331,031400,104.23,104.23,104.02,104.04
WTIUSD,20260331,031500,104.00,104.00,103.54,103.57
WTIUSD,20260331,031600,103.59,103.60,103.33,103.54
WTIUSD,20260331,031700,103.56,103.83,103.49,103.74
WTIUSD,20260331,031800,103.75,103.98,103.75,103.95
WTIUSD,20260331,031900,103.93,103.95,103.79,103.79
WTIUSD,20260331,032000,103.82,103.82,103.26,103.31
WTIUSD,20260331,032100,103.30,103.58,103.30,103.51
WTIUSD,20260331,032200,103.53,103.53,103.32,103.32
WTIUSD,20260331,032300,103.31,103.49,103.20,103.20
WTIUSD,20260331,032400,103.19,103.28,102.97,103.22
WTIUSD,20260331,032500,103.21,103.41,103.07,103.41
WTIUSD,20260331,032600,103.42,103.52,103.35,103.40
WTIUSD,20260331,032700,103.39,103.46,103.21,103.33
WTIUSD,20260331,032800,103.32,103.42,103.21,103.38
WTIUSD,20260331,032900,103.37,103.43,103.35,103.35
WTIUSD,20260331,033000,103.34,103.36,102.83,102.83
WTIUSD,20260331,033100,102.82,102.89,102.60,102.60
WTIUSD,20260331,033200,102.59,102.71,102.52,102.63
WTIUSD,20260331,033300,102.64,102.68,101.90,102.17
WTIUSD,20260331,033400,102.09,102.19,101.74,102.06
WTIUSD,20260331,033500,102.07,102.11,101.68,101.98
WTIUSD,20260331,033600,101.97,102.05,101.85,101.88
WTIUSD,20260331,033700,101.85,101.87,101.61,101.75
WTIUSD,20260331,033800,101.83,101.83,101.49,101.81
WTIUSD,20260331,033900,101.82,101.86,101.61,101.86
WTIUSD,20260331,034000,101.87,101.88,101.40,101.46
WTIUSD,20260331,034100,101.45,101.45,100.99,101.14
WTIUSD,20260331,034200,101.13,101.39,100.89,101.39
WTIUSD,20260331,034300,101.42,101.57,101.34,101.47
WTIUSD,20260331,034400,101.46,101.72,101.33,101.72
WTIUSD,20260331,034500,101.69,101.73,101.61,101.64
WTIUSD,20260331,034600,101.61,101.63,101.52,101.58
WTIUSD,20260331,034700,101.59,101.89,101.59,101.81
WTIUSD,20260331,034800,101.80,101.92,101.79,101.83
WTIUSD,20260331,034900,101.82,101.88,101.72,101.76
WTIUSD,20260331,035000,101.75,101.79,101.58,101.79
WTIUSD,20260331,035100,101.80,101.86,101.72,101.74
WTIUSD,20260331,035200,101.73,101.73,101.14,101.20
WTIUSD,20260331,035300,101.21,101.23,100.83,101.01
WTIUSD,20260331,035400,101.03,101.18,100.85,101.09
WTIUSD,20260331,035500,101.06,101.35,100.94,101.34
WTIUSD,20260331,035600,101.32,101.37,101.23,101.37
WTIUSD,20260331,035700,101.36,101.42,101.32,101.39
WTIUSD,20260331,035800,101.38,101.57,101.30,101.54
WTIUSD,20260331,035900,101.53,101.56,101.47,101.50
WTIUSD,20260331,040000,101.51,101.64,101.51,101.64
WTIUSD,20260331,040100,101.63,101.77,101.63,101.73
WTIUSD,20260331,040200,101.69,101.86,101.68,101.81
WTIUSD,20260331,040300,101.80,101.81,101.74,101.79
WTIUSD,20260331,040400,101.80,101.86,101.76,101.80
WTIUSD,20260331,040500,101.81,101.81,101.71,101.72
WTIUSD,20260331,040600,101.71,101.73,101.65,101.66
WTIUSD,20260331,040700,101.65,101.65,101.45,101.47
WTIUSD,20260331,040800,101.46,101.61,101.41,101.61
WTIUSD,20260331,040900,101.63,101.76,101.60,101.71
WTIUSD,20260331,041000,101.72,101.79,101.66,101.78
WTIUSD,20260331,041100,101.77,101.91,101.75,101.81
WTIUSD,20260331,041200,101.80,101.90,101.79,101.90
WTIUSD,20260331,041300,101.89,102.11,101.88,102.07
WTIUSD,20260331,041400,102.06,102.18,101.84,101.84
WTIUSD,20260331,041500,101.83,101.88,101.73,101.79
WTIUSD,20260331,041600,101.81,101.88,101.72,101.87
WTIUSD,20260331,041700,101.88,101.93,101.85,101.89
WTIUSD,20260331,041800,101.88,101.89,101.82,101.89
WTIUSD,20260331,041900,101.87,101.88,101.67,101.76
WTIUSD,20260331,042000,101.77,102.01,101.77,101.86
WTIUSD,20260331,042100,101.87,102.02,101.87,101.94
WTIUSD,20260331,042200,101.93,101.94,101.89,101.90
WTIUSD,20260331,042300,101.89,102.01,101.80,101.99
WTIUSD,20260331,042400,101.98,102.06,101.92,102.06
WTIUSD,20260331,042500,102.05,102.23,102.05,102.23
WTIUSD,20260331,042600,102.22,102.25,102.12,102.12
WTIUSD,20260331,042700,102.11,102.24,102.11,102.17
WTIUSD,20260331,042800,102.16,102.24,102.15,102.23
WTIUSD,20260331,042900,102.22,102.26,102.13,102.20
WTIUSD,20260331,043000,102.21,102.26,102.19,102.19
WTIUSD,20260331,043100,102.21,102.41,102.21,102.35
WTIUSD,20260331,043200,102.33,102.45,102.32,102.43
WTIUSD,20260331,043300,102.44,102.53,102.36,102.53
WTIUSD,20260331,043400,102.52,102.55,102.46,102.53
WTIUSD,20260331,043500,102.52,102.52,102.35,102.35
WTIUSD,20260331,043600,102.34,102.44,102.28,102.29
WTIUSD,20260331,043700,102.28,102.29,102.22,102.22
WTIUSD,20260331,043800,102.23,102.23,101.99,101.99
WTIUSD,20260331,043900,102.00,102.10,102.00,102.10
WTIUSD,20260331,044000,102.09,102.19,102.09,102.11
WTIUSD,20260331,044100,102.12,102.21,102.12,102.20
WTIUSD,20260331,044200,102.19,102.24,102.14,102.23
WTIUSD,20260331,044300,102.24,102.28,102.22,102.25
WTIUSD,20260331,044400,102.24,102.36,102.13,102.13
WTIUSD,20260331,044500,102.14,102.17,102.01,102.04
WTIUSD,20260331,044600,102.03,102.21,102.03,102.19
WTIUSD,20260331,044700,102.18,102.28,102.15,102.25
WTIUSD,20260331,044800,102.24,102.27,102.11,102.27
WTIUSD,20260331,044900,102.26,102.26,102.10,102.14
WTIUSD,20260331,045000,102.13,102.13,102.01,102.08
WTIUSD,20260331,045100,102.09,102.10,101.96,102.05
WTIUSD,20260331,045200,102.04,102.04,101.90,101.92
WTIUSD,20260331,045300,101.90,101.92,101.83,101.92
WTIUSD,20260331,045400,101.93,102.08,101.84,102.06
WTIUSD,20260331,045500,102.07,102.09,101.94,101.94
WTIUSD,20260331,045600,101.95,102.11,101.92,102.11
WTIUSD,20260331,045700,102.13,102.17,101.97,101.98
WTIUSD,20260331,045800,101.99,102.16,101.99,102.15
WTIUSD,20260331,045900,102.16,102.33,102.16,102.27
WTIUSD,20260331,050000,102.26,102.26,102.16,102.17
WTIUSD,20260331,050100,102.19,102.31,102.15,102.20
WTIUSD,20260331,050200,102.21,102.26,102.18,102.18
WTIUSD,20260331,050300,102.19,102.26,102.15,102.15
WTIUSD,20260331,050400,102.13,102.14,102.02,102.03
WTIUSD,20260331,050500,102.02,102.03,101.94,102.03
WTIUSD,20260331,050600,102.04,102.08,101.89,101.91
WTIUSD,20260331,050700,101.90,101.96,101.89,101.94
WTIUSD,20260331,050800,101.93,101.93,101.57,101.60
WTIUSD,20260331,050900,101.62,101.74,101.55,101.74
WTIUSD,20260331,051000,101.75,101.84,101.75,101.75
WTIUSD,20260331,051100,101.74,101.86,101.72,101.86
WTIUSD,20260331,051200,101.87,101.90,101.80,101.80
WTIUSD,20260331,051300,101.79,101.79,101.61,101.63
WTIUSD,20260331,051400,101.64,101.74,101.64,101.73
WTIUSD,20260331,051500,101.74,101.79,101.65,101.79
WTIUSD,20260331,051600,101.78,101.91,101.78,101.88
WTIUSD,20260331,051700,101.87,101.96,101.87,101.93
WTIUSD,20260331,051800,101.94,101.96,101.85,101.89
WTIUSD,20260331,051900,101.90,101.93,101.84,101.84
WTIUSD,20260331,052000,101.85,102.02,101.85,102.00
WTIUSD,20260331,052100,101.99,102.01,101.92,101.94
WTIUSD,20260331,052200,101.95,102.01,101.94,101.99
WTIUSD,20260331,052300,102.00,102.07,102.00,102.07
WTIUSD,20260331,052400,102.06,102.06,101.98,101.98
WTIUSD,20260331,052500,101.99,102.05,101.98,102.05
WTIUSD,20260331,052600,102.04,102.13,102.04,102.12
WTIUSD,20260331,052700,102.13,102.13,102.08,102.10
WTIUSD,20260331,052800,102.09,102.12,102.02,102.09
WTIUSD,20260331,052900,102.10,102.12,102.07,102.07
WTIUSD,20260331,053000,102.08,102.13,102.05,102.13
WTIUSD,20260331,053100,102.14,102.30,102.14,102.29
WTIUSD,20260331,053200,102.30,102.52,102.30,102.47
WTIUSD,20260331,053300,102.46,102.51,102.43,102.51
WTIUSD,20260331,053400,102.50,102.50,102.35,102.36
WTIUSD,20260331,053500,102.35,102.43,102.35,102.43
WTIUSD,20260331,053600,102.42,102.69,102.42,102.66
WTIUSD,20260331,053700,102.67,102.73,102.65,102.67
WTIUSD,20260331,053800,102.65,102.77,102.64,102.77
WTIUSD,20260331,053900,102.76,102.84,102.73,102.82
WTIUSD,20260331,054000,102.81,102.81,102.75,102.77
WTIUSD,20260331,054100,102.75,102.75,102.65,102.65
WTIUSD,20260331,054200,102.66,102.70,102.64,102.65
WTIUSD,20260331,054300,102.64,102.76,102.59,102.75
WTIUSD,20260331,054400,102.74,102.74,102.69,102.69
WTIUSD,20260331,054500,102.70,102.83,102.70,102.80
WTIUSD,20260331,054600,102.81,102.82,102.73,102.81
WTIUSD,20260331,054700,102.80,102.87,102.79,102.81
WTIUSD,20260331,054800,102.87,102.93,102.85,102.91
WTIUSD,20260331,054900,102.92,103.00,102.91,102.93
WTIUSD,20260331,055000,102.92,103.08,102.92,103.04
WTIUSD,20260331,055100,103.03,103.11,102.91,103.09
WTIUSD,20260331,055200,103.08,103.11,103.05,103.07
WTIUSD,20260331,055300,103.06,103.12,103.02,103.02
WTIUSD,20260331,055400,103.04,103.06,102.97,102.97
WTIUSD,20260331,055500,102.98,103.04,102.96,102.98
WTIUSD,20260331,055600,103.00,103.09,103.00,103.08
WTIUSD,20260331,055700,103.07,103.07,103.03,103.03
WTIUSD,20260331,055800,103.04,103.05,102.96,102.97
WTIUSD,20260331,055900,102.96,102.97,102.94,102.96
WTIUSD,20260331,060000,102.95,102.96,102.93,102.96
WTIUSD,20260331,060100,102.95,102.95,102.81,102.88
WTIUSD,20260331,060200,102.87,102.96,102.87,102.91
WTIUSD,20260331,060300,102.89,102.90,102.85,102.85
WTIUSD,20260331,060400,102.86,102.92,102.86,102.92
WTIUSD,20260331,060500,102.93,102.93,102.89,102.89
WTIUSD,20260331,060600,102.88,102.88,102.85,102.88
WTIUSD,20260331,060700,102.87,102.87,102.84,102.86
WTIUSD,20260331,060800,102.87,102.87,102.84,102.84
WTIUSD,20260331,060900,102.83,102.83,102.75,102.79
WTIUSD,20260331,061000,102.78,102.81,102.78,102.81
WTIUSD,20260331,061100,102.82,102.90,102.82,102.90
WTIUSD,20260331,061200,102.91,102.96,102.89,102.95
WTIUSD,20260331,061300,102.93,103.02,102.92,103.02
WTIUSD,20260331,061400,103.03,103.03,102.98,103.01
WTIUSD,20260331,061500,103.02,103.02,102.99,102.99
WTIUSD,20260331,061600,102.98,102.98,102.96,102.96
WTIUSD,20260331,061700,102.95,103.05,102.95,103.05
WTIUSD,20260331,061800,103.04,103.09,103.01,103.01
WTIUSD,20260331,061900,103.00,103.00,102.94,102.97
WTIUSD,20260331,062000,102.96,102.96,102.94,102.94
WTIUSD,20260331,062100,102.95,102.96,102.95,102.95
WTIUSD,20260331,062200,102.96,103.00,102.96,103.00
WTIUSD,20260331,062300,103.01,103.04,102.99,103.02
WTIUSD,20260331,062400,103.01,103.01,102.97,102.97
WTIUSD,20260331,062500,102.98,102.98,102.88,102.90
WTIUSD,20260331,062600,102.91,102.96,102.91,102.96
WTIUSD,20260331,062700,102.97,102.97,102.91,102.91
WTIUSD,20260331,062800,102.90,102.94,102.90,102.94
WTIUSD,20260331,062900,102.93,102.94,102.93,102.94
WTIUSD,20260331,063000,102.93,102.99,102.93,102.99
WTIUSD,20260331,063100,102.98,102.98,102.95,102.95
WTIUSD,20260331,063200,102.94,102.95,102.89,102.89
WTIUSD,20260331,063300,102.90,102.91,102.82,102.82
WTIUSD,20260331,063400,102.81,102.83,102.70,102.72
WTIUSD,20260331,063500,102.76,102.84,102.76,102.76
WTIUSD,20260331,063600,102.77,102.80,102.74,102.80
WTIUSD,20260331,063700,102.81,102.82,102.73,102.76
WTIUSD,20260331,063800,102.77,102.77,102.61,102.62
WTIUSD,20260331,063900,102.64,102.66,102.58,102.59
WTIUSD,20260331,064000,102.58,102.67,102.57,102.67
WTIUSD,20260331,064100,102.69,102.69,102.63,102.66
WTIUSD,20260331,064200,102.65,102.72,102.63,102.71
WTIUSD,20260331,064300,102.70,102.84,102.70,102.83
WTIUSD,20260331,064400,102.77,102.82,102.77,102.79
WTIUSD,20260331,064500,102.78,102.82,102.77,102.80
WTIUSD,20260331,064600,102.81,102.82,102.70,102.70
WTIUSD,20260331,064700,102.67,102.76,102.67,102.76
WTIUSD,20260331,064800,102.75,102.75,102.70,102.73
WTIUSD,20260331,064900,102.72,102.74,102.68,102.74
WTIUSD,20260331,065000,102.73,102.73,102.69,102.71
WTIUSD,20260331,065100,102.72,102.72,102.68,102.68
WTIUSD,20260331,065200,102.69,102.70,102.63,102.68
WTIUSD,20260331,065300,102.69,102.74,102.69,102.70
WTIUSD,20260331,065400,102.71,102.76,102.71,102.75
WTIUSD,20260331,065500,102.74,102.74,102.69,102.71
WTIUSD,20260331,065600,102.72,102.74,102.72,102.73
WTIUSD,20260331,065700,102.74,102.76,102.74,102.74
WTIUSD,20260331,065800,102.73,102.74,102.71,102.73
WTIUSD,20260331,065900,102.74,102.74,102.72,102.72
WTIUSD,20260331,070000,102.73,102.78,102.72,102.78
WTIUSD,20260331,070100,102.77,102.78,102.73,102.73
WTIUSD,20260331,070200,102.72,102.78,102.68,102.78
WTIUSD,20260331,070300,102.77,102.77,102.70,102.71
WTIUSD,20260331,070400,102.72,102.92,102.71,102.91
WTIUSD,20260331,070500,102.92,102.92,102.84,102.88
WTIUSD,20260331,070600,102.87,102.87,102.80,102.82
WTIUSD,20260331,070700,102.81,102.92,102.78,102.91
WTIUSD,20260331,070800,102.90,102.90,102.87,102.87
WTIUSD,20260331,070900,102.88,102.94,102.88,102.94
WTIUSD,20260331,071000,102.95,102.99,102.94,102.94
WTIUSD,20260331,071100,102.93,103.03,102.92,103.03
WTIUSD,20260331,071200,103.02,103.02,102.99,103.00
WTIUSD,20260331,071300,102.99,103.19,102.99,103.19
WTIUSD,20260331,071400,103.18,103.27,103.15,103.26
WTIUSD,20260331,071500,103.25,103.29,103.21,103.29
WTIUSD,20260331,071600,103.30,103.38,103.28,103.34
WTIUSD,20260331,071700,103.33,103.33,103.25,103.27
WTIUSD,20260331,071800,103.28,103.29,103.14,103.15
WTIUSD,20260331,071900,103.16,103.26,103.13,103.23
WTIUSD,20260331,072000,103.24,103.39,103.24,103.35
WTIUSD,20260331,072100,103.36,103.36,103.25,103.28
WTIUSD,20260331,072200,103.27,103.27,103.18,103.19
WTIUSD,20260331,072300,103.17,103.19,103.15,103.15
WTIUSD,20260331,072400,103.14,103.22,103.13,103.16
WTIUSD,20260331,072500,103.10,103.10,103.02,103.03
WTIUSD,20260331,072600,103.02,103.09,103.00,103.01
WTIUSD,20260331,072700,103.02,103.05,102.88,102.91
WTIUSD,20260331,072800,102.92,102.96,102.92,102.95
WTIUSD,20260331,072900,102.97,102.97,102.88,102.90
WTIUSD,20260331,073000,102.89,102.90,102.87,102.90
WTIUSD,20260331,073100,102.89,102.89,102.72,102.80
WTIUSD,20260331,073200,102.81,102.99,102.81,102.99
WTIUSD,20260331,073300,102.98,103.07,102.98,103.06
WTIUSD,20260331,073400,103.07,103.08,102.98,102.99
WTIUSD,20260331,073500,102.98,103.00,102.93,102.99
WTIUSD,20260331,073600,102.98,103.04,102.97,102.97
WTIUSD,20260331,073700,102.96,102.96,102.90,102.91
WTIUSD,20260331,073800,102.93,103.03,102.93,103.02
WTIUSD,20260331,073900,103.01,103.02,102.99,102.99
WTIUSD,20260331,074000,102.97,102.97,102.79,102.80
WTIUSD,20260331,074100,102.81,102.81,102.72,102.81
WTIUSD,20260331,074200,102.82,102.93,102.82,102.92
WTIUSD,20260331,074300,102.93,102.96,102.89,102.94
WTIUSD,20260331,074400,102.95,102.97,102.83,102.84
WTIUSD,20260331,074500,102.85,102.92,102.75,102.75
WTIUSD,20260331,074600,102.77,102.86,102.76,102.80
WTIUSD,20260331,074700,102.82,102.87,102.55,102.60
WTIUSD,20260331,074800,102.59,102.62,102.53,102.60
WTIUSD,20260331,074900,102.59,102.59,102.49,102.57
WTIUSD,20260331,075000,102.58,102.67,102.58,102.64
WTIUSD,20260331,075100,102.63,102.70,102.63,102.68
WTIUSD,20260331,075200,102.69,102.69,102.53,102.57
WTIUSD,20260331,075300,102.56,102.59,102.54,102.59
WTIUSD,20260331,075400,102.60,102.78,102.60,102.78
WTIUSD,20260331,075500,102.77,102.84,102.75,102.84
WTIUSD,20260331,075600,102.83,102.83,102.61,102.62
WTIUSD,20260331,075700,102.61,102.63,102.55,102.63
WTIUSD,20260331,075800,102.62,102.69,102.62,102.68
WTIUSD,20260331,075900,102.67,102.68,102.58,102.63
WTIUSD,20260331,080000,102.64,102.69,102.62,102.69
WTIUSD,20260331,080100,102.67,102.70,102.64,102.69
WTIUSD,20260331,080200,102.68,102.85,102.68,102.85
WTIUSD,20260331,080300,102.84,102.84,102.65,102.73
WTIUSD,20260331,080400,102.74,102.76,102.63,102.66
WTIUSD,20260331,080500,102.67,102.76,102.67,102.73
WTIUSD,20260331,080600,102.74,102.74,102.63,102.64
WTIUSD,20260331,080700,102.65,102.82,102.65,102.80
WTIUSD,20260331,080800,102.81,102.90,102.78,102.89
WTIUSD,20260331,080900,102.90,102.90,102.81,102.85
WTIUSD,20260331,081000,102.86,102.90,102.86,102.87
WTIUSD,20260331,081100,102.88,102.88,102.82,102.88
WTIUSD,20260331,081200,102.89,102.97,102.84,102.95
WTIUSD,20260331,081300,102.96,103.00,102.89,102.91
WTIUSD,20260331,081400,102.92,103.01,102.92,103.01
WTIUSD,20260331,081500,103.02,103.03,102.91,102.93
WTIUSD,20260331,081600,102.94,102.99,102.85,102.86
WTIUSD,20260331,081700,102.88,103.01,102.88,103.00
WTIUSD,20260331,081800,103.01,103.02,102.91,102.91
WTIUSD,20260331,081900,102.92,102.93,102.79,102.81
WTIUSD,20260331,082000,102.82,102.85,102.71,102.75
WTIUSD,20260331,082100,102.74,102.81,102.73,102.81
WTIUSD,20260331,082200,102.82,102.82,102.52,102.52
WTIUSD,20260331,082300,102.51,102.53,102.44,102.50
WTIUSD,20260331,082400,102.49,102.57,102.46,102.55
WTIUSD,20260331,082500,102.56,102.73,102.55,102.68
WTIUSD,20260331,082600,102.69,102.76,102.66,102.67
WTIUSD,20260331,082700,102.66,102.72,102.65,102.66
WTIUSD,20260331,082800,102.67,102.83,102.67,102.75
WTIUSD,20260331,082900,102.74,102.74,102.70,102.70
WTIUSD,20260331,083000,102.69,102.72,102.64,102.66
WTIUSD,20260331,083100,102.67,102.72,102.53,102.58
WTIUSD,20260331,083200,102.59,102.69,102.53,102.69
WTIUSD,20260331,083300,102.68,102.70,102.65,102.70
WTIUSD,20260331,083400,102.71,102.85,102.71,102.76
WTIUSD,20260331,083500,102.77,102.77,102.69,102.69
WTIUSD,20260331,083600,102.68,102.87,102.68,102.87
WTIUSD,20260331,083700,102.88,102.93,102.78,102.78
WTIUSD,20260331,083800,102.77,102.83,102.77,102.83
WTIUSD,20260331,083900,102.84,102.87,102.83,102.87
WTIUSD,20260331,084000,102.86,102.87,102.78,102.86
WTIUSD,20260331,084100,102.85,102.85,102.80,102.81
WTIUSD,20260331,084200,102.82,102.93,102.82,102.93
WTIUSD,20260331,084300,102.92,102.96,102.86,102.95
WTIUSD,20260331,084400,102.96,102.96,102.90,102.93
WTIUSD,20260331,084500,102.94,102.96,102.92,102.94
WTIUSD,20260331,084600,102.93,103.00,102.88,102.91
WTIUSD,20260331,084700,102.90,102.91,102.75,102.81
WTIUSD,20260331,084800,102.83,102.88,102.76,102.78
WTIUSD,20260331,084900,102.80,102.99,102.80,102.98
WTIUSD,20260331,085000,102.92,102.92,102.81,102.81
WTIUSD,20260331,085100,102.82,102.84,102.68,102.75
WTIUSD,20260331,085200,102.76,102.83,102.75,102.77
WTIUSD,20260331,085300,102.78,102.93,102.75,102.91
WTIUSD,20260331,085400,102.89,102.91,102.87,102.89
WTIUSD,20260331,085500,102.90,103.02,102.90,102.91
WTIUSD,20260331,085600,102.90,102.90,102.75,102.78
WTIUSD,20260331,085700,102.79,102.80,102.69,102.70
WTIUSD,20260331,085800,102.69,102.73,102.60,102.68
WTIUSD,20260331,085900,102.69,102.73,102.67,102.68
WTIUSD,20260331,090000,102.65,102.65,102.56,102.61
WTIUSD,20260331,090100,102.62,102.74,102.58,102.72
WTIUSD,20260331,090200,102.71,102.76,102.66,102.67
WTIUSD,20260331,090300,102.69,102.82,102.69,102.76
WTIUSD,20260331,090400,102.75,102.91,102.75,102.88
WTIUSD,20260331,090500,102.89,102.93,102.88,102.91
WTIUSD,20260331,090600,102.92,102.99,102.92,102.97
WTIUSD,20260331,090700,102.98,103.12,102.98,103.12
WTIUSD,20260331,090800,103.11,103.11,103.06,103.06
WTIUSD,20260331,090900,103.07,103.12,103.03,103.10
WTIUSD,20260331,091000,103.09,103.09,103.00,103.05
WTIUSD,20260331,091100,103.07,103.12,103.07,103.12
WTIUSD,20260331,091200,103.13,103.22,103.13,103.21
WTIUSD,20260331,091300,103.22,103.24,103.20,103.24
WTIUSD,20260331,091400,103.23,103.32,103.21,103.30
WTIUSD,20260331,091500,103.31,103.31,103.21,103.25
WTIUSD,20260331,091600,103.26,103.27,103.23,103.23
WTIUSD,20260331,091700,103.24,103.24,103.20,103.20
WTIUSD,20260331,091800,103.19,103.26,103.15,103.18
WTIUSD,20260331,091900,103.16,103.25,103.14,103.24
WTIUSD,20260331,092000,103.25,103.29,103.24,103.24
WTIUSD,20260331,092100,103.25,103.26,103.11,103.15
WTIUSD,20260331,092200,103.14,103.24,103.11,103.24
WTIUSD,20260331,092300,103.23,103.26,103.20,103.26
WTIUSD,20260331,092400,103.24,103.24,103.18,103.24
WTIUSD,20260331,092500,103.23,103.35,103.23,103.32
WTIUSD,20260331,092600,103.33,103.39,103.33,103.37
WTIUSD,20260331,092700,103.36,103.38,103.33,103.33
WTIUSD,20260331,092800,103.34,103.35,103.30,103.30
WTIUSD,20260331,092900,103.29,103.29,103.23,103.24
WTIUSD,20260331,093000,103.25,103.32,103.25,103.30
WTIUSD,20260331,093100,103.29,103.30,103.14,103.14
WTIUSD,20260331,093200,103.13,103.16,103.07,103.08
WTIUSD,20260331,093300,103.09,103.13,103.02,103.12
WTIUSD,20260331,093400,103.11,103.14,103.05,103.14
WTIUSD,20260331,093500,103.13,103.20,103.11,103.11
WTIUSD,20260331,093600,103.10,103.14,103.08,103.14
WTIUSD,20260331,093700,103.16,103.18,103.16,103.17
WTIUSD,20260331,093800,103.16,103.16,103.10,103.15
WTIUSD,20260331,093900,103.14,103.17,103.07,103.10
WTIUSD,20260331,094000,103.11,103.14,102.94,102.95
WTIUSD,20260331,094100,102.88,102.92,102.81,102.92
WTIUSD,20260331,094200,102.91,102.92,102.74,102.74
WTIUSD,20260331,094300,102.71,102.79,102.70,102.72
WTIUSD,20260331,094400,102.73,102.85,102.73,102.80
WTIUSD,20260331,094500,102.79,102.79,102.70,102.71
WTIUSD,20260331,094600,102.70,102.74,102.69,102.71
WTIUSD,20260331,094700,102.72,102.72,102.48,102.55
WTIUSD,20260331,094800,102.56,102.59,102.41,102.46
WTIUSD,20260331,094900,102.47,102.47,102.34,102.37
WTIUSD,20260331,095000,102.38,102.43,102.37,102.37
WTIUSD,20260331,095100,102.38,102.42,102.34,102.34
WTIUSD,20260331,095200,102.32,102.32,102.10,102.13
WTIUSD,20260331,095300,102.14,102.14,101.90,101.90
WTIUSD,20260331,095400,101.91,102.01,101.83,102.01
WTIUSD,20260331,095500,102.00,102.04,101.90,102.02
WTIUSD,20260331,095600,102.03,102.10,101.87,102.10
WTIUSD,20260331,095700,102.14,102.26,102.08,102.25
WTIUSD,20260331,095800,102.23,102.28,102.18,102.28
WTIUSD,20260331,095900,102.27,102.27,102.03,102.09
WTIUSD,20260331,100000,102.07,102.08,102.00,102.00
WTIUSD,20260331,100100,102.01,102.16,101.96,102.09
WTIUSD,20260331,100200,102.10,102.28,102.10,102.28
WTIUSD,20260331,100300,102.35,102.58,102.34,102.38
WTIUSD,20260331,100400,102.37,102.38,102.09,102.09
WTIUSD,20260331,100500,102.10,102.11,101.94,101.97
WTIUSD,20260331,100600,101.98,102.16,101.93,101.96
WTIUSD,20260331,100700,101.97,102.09,101.91,102.06
WTIUSD,20260331,100800,102.05,102.21,102.05,102.18
WTIUSD,20260331,100900,102.20,102.27,102.18,102.22
WTIUSD,20260331,101000,102.23,102.25,102.18,102.24
WTIUSD,20260331,101100,102.23,102.31,102.23,102.24
WTIUSD,20260331,101200,102.25,102.36,102.21,102.34
WTIUSD,20260331,101300,102.33,102.44,102.31,102.44
WTIUSD,20260331,101400,102.42,102.42,102.24,102.33
WTIUSD,20260331,101500,102.26,102.48,102.26,102.46
WTIUSD,20260331,101600,102.45,102.48,102.40,102.40
WTIUSD,20260331,101700,102.41,102.41,102.24,102.25
WTIUSD,20260331,101800,102.26,102.39,102.26,102.28
WTIUSD,20260331,101900,102.30,102.37,102.16,102.21
WTIUSD,20260331,102000,102.24,102.40,102.24,102.40
WTIUSD,20260331,102100,102.39,102.40,102.19,102.26
WTIUSD,20260331,102200,102.24,102.25,102.16,102.24
WTIUSD,20260331,102300,102.27,102.57,102.27,102.57
WTIUSD,20260331,102400,102.58,102.58,102.42,102.47
WTIUSD,20260331,102500,102.43,102.46,102.40,102.41
WTIUSD,20260331,102600,102.40,102.43,102.35,102.41
WTIUSD,20260331,102700,102.40,102.42,102.31,102.34
WTIUSD,20260331,102800,102.35,102.42,102.33,102.42
WTIUSD,20260331,102900,102.44,102.44,102.18,102.22
WTIUSD,20260331,103000,102.21,102.24,101.99,102.24
WTIUSD,20260331,103100,102.25,102.40,102.18,102.37
WTIUSD,20260331,103200,102.38,102.39,102.26,102.30
WTIUSD,20260331,103300,102.23,102.41,102.21,102.41
WTIUSD,20260331,103400,102.43,102.55,102.43,102.44
WTIUSD,20260331,103500,102.42,102.59,102.39,102.49
WTIUSD,20260331,103600,102.48,102.48,102.37,102.39
WTIUSD,20260331,103700,102.36,102.45,102.32,102.33
WTIUSD,20260331,103800,102.32,102.45,102.32,102.43
WTIUSD,20260331,103900,102.44,102.49,102.41,102.41
WTIUSD,20260331,104000,102.40,102.78,102.39,102.71
WTIUSD,20260331,104100,102.72,102.73,102.66,102.73
WTIUSD,20260331,104200,102.74,102.87,102.68,102.76
WTIUSD,20260331,104300,102.77,102.83,102.76,102.82
WTIUSD,20260331,104400,102.81,102.86,102.76,102.76
WTIUSD,20260331,104500,102.77,102.80,102.70,102.73
WTIUSD,20260331,104600,102.71,102.76,102.66,102.73
WTIUSD,20260331,104700,102.72,102.79,102.67,102.67
WTIUSD,20260331,104800,102.66,102.67,102.53,102.53
WTIUSD,20260331,104900,102.52,102.53,102.46,102.46
WTIUSD,20260331,105000,102.47,102.53,102.42,102.42
WTIUSD,20260331,105100,102.43,102.45,102.39,102.41
WTIUSD,20260331,105200,102.40,102.43,102.35,102.36
WTIUSD,20260331,105300,102.35,102.81,102.35,102.64
WTIUSD,20260331,105400,102.63,102.72,102.55,102.59
WTIUSD,20260331,105500,102.58,102.67,102.55,102.59
WTIUSD,20260331,105600,102.57,102.65,102.57,102.64
WTIUSD,20260331,105700,102.65,102.66,102.59,102.62
WTIUSD,20260331,105800,102.61,102.67,102.58,102.67
WTIUSD,20260331,105900,102.66,102.66,102.55,102.58
WTIUSD,20260331,110000,102.57,102.57,102.44,102.44
WTIUSD,20260331,110100,102.45,102.49,102.43,102.45
WTIUSD,20260331,110200,102.44,102.44,102.21,102.35
WTIUSD,20260331,110300,102.37,102.39,102.21,102.21
WTIUSD,20260331,110400,102.22,102.32,102.22,102.31
WTIUSD,20260331,110500,102.32,102.37,102.09,102.14
WTIUSD,20260331,110600,102.13,102.13,101.86,101.86
WTIUSD,20260331,110700,101.84,101.96,101.82,101.96
WTIUSD,20260331,110800,101.97,101.98,101.90,101.98
WTIUSD,20260331,110900,101.97,102.05,101.97,101.97
WTIUSD,20260331,111000,101.98,102.03,101.93,101.98
WTIUSD,20260331,111100,101.99,102.03,101.89,101.90
WTIUSD,20260331,111200,101.92,101.93,101.84,101.89
WTIUSD,20260331,111300,101.88,102.00,101.88,102.00
WTIUSD,20260331,111400,102.02,102.03,101.96,101.99
WTIUSD,20260331,111500,102.00,102.07,101.97,102.05
WTIUSD,20260331,111600,102.04,102.04,101.87,101.87
WTIUSD,20260331,111700,101.86,102.00,101.86,102.00
WTIUSD,20260331,111800,101.99,102.08,101.99,102.04
WTIUSD,20260331,111900,102.07,102.11,101.94,101.98
WTIUSD,20260331,112000,101.97,101.97,101.89,101.94
WTIUSD,20260331,112100,101.93,101.93,101.85,101.91
WTIUSD,20260331,112200,101.92,101.97,101.91,101.97
WTIUSD,20260331,112300,101.98,101.99,101.79,101.80
WTIUSD,20260331,112400,101.79,101.79,101.52,101.58
WTIUSD,20260331,112500,101.59,101.69,101.54,101.54
WTIUSD,20260331,112600,101.53,101.63,101.46,101.48
WTIUSD,20260331,112700,101.49,101.51,101.36,101.39
WTIUSD,20260331,112800,101.42,101.45,101.30,101.38
WTIUSD,20260331,112900,101.39,101.73,101.39,101.71
WTIUSD,20260331,113000,101.75,102.09,101.74,102.08
WTIUSD,20260331,113100,102.07,102.35,101.96,102.35
WTIUSD,20260331,113200,102.34,102.52,102.29,102.49
WTIUSD,20260331,113300,102.48,102.48,102.36,102.43
WTIUSD,20260331,113400,102.42,102.46,102.28,102.38
WTIUSD,20260331,113500,102.39,102.56,102.39,102.50
WTIUSD,20260331,113600,102.51,102.64,102.51,102.60
WTIUSD,20260331,113700,102.62,102.68,102.60,102.68
WTIUSD,20260331,113800,102.67,102.73,102.62,102.63
WTIUSD,20260331,113900,102.64,102.83,102.64,102.83
WTIUSD,20260331,114000,102.84,103.14,102.84,103.14
WTIUSD,20260331,114100,103.13,103.13,103.01,103.01
WTIUSD,20260331,114200,103.02,103.03,102.95,102.99
WTIUSD,20260331,114300,102.98,102.98,102.92,102.96
WTIUSD,20260331,114400,102.98,103.00,102.90,102.97
WTIUSD,20260331,114500,102.95,103.09,102.95,103.05
WTIUSD,20260331,114600,103.04,103.16,103.03,103.16
WTIUSD,20260331,114700,103.14,103.17,103.11,103.15
WTIUSD,20260331,114800,103.16,103.31,103.16,103.20
WTIUSD,20260331,114900,103.19,103.26,103.19,103.23
WTIUSD,20260331,115000,103.22,103.53,103.22,103.42
WTIUSD,20260331,115100,103.43,103.51,103.36,103.40
WTIUSD,20260331,115200,103.41,103.41,103.29,103.41
WTIUSD,20260331,115300,103.43,103.49,103.35,103.49
WTIUSD,20260331,115400,103.48,103.75,103.47,103.71
WTIUSD,20260331,115500,103.72,103.96,103.72,103.94
WTIUSD,20260331,115600,103.95,104.16,103.93,104.12
WTIUSD,20260331,115700,104.08,104.21,104.05,104.19
WTIUSD,20260331,115800,104.20,104.25,104.18,104.20
WTIUSD,20260331,115900,104.21,104.28,104.09,104.27
WTIUSD,20260331,120000,104.26,104.26,104.15,104.17
WTIUSD,20260331,120100,104.18,104.23,104.03,104.06
WTIUSD,20260331,120200,104.07,104.16,104.00,104.08
WTIUSD,20260331,120300,104.07,104.08,103.98,104.08
WTIUSD,20260331,120400,104.12,104.12,104.00,104.01
WTIUSD,20260331,120500,104.00,104.05,103.94,103.96
WTIUSD,20260331,120600,103.97,103.98,103.92,103.95
WTIUSD,20260331,120700,103.96,103.96,103.76,103.79
WTIUSD,20260331,120800,103.78,103.78,103.67,103.72
WTIUSD,20260331,120900,103.73,103.82,103.65,103.74
WTIUSD,20260331,121000,103.73,103.84,103.68,103.82
WTIUSD,20260331,121100,103.81,103.84,103.68,103.84
WTIUSD,20260331,121200,103.83,103.83,103.67,103.67
WTIUSD,20260331,121300,103.66,103.82,103.66,103.78
WTIUSD,20260331,121400,103.77,103.95,103.77,103.95
WTIUSD,20260331,121500,103.93,104.12,103.93,104.09
WTIUSD,20260331,121600,104.10,104.26,104.10,104.21
WTIUSD,20260331,121700,104.20,104.21,104.13,104.16
WTIUSD,20260331,121800,104.17,104.32,104.17,104.30
WTIUSD,20260331,121900,104.32,104.46,104.32,104.38
WTIUSD,20260331,122000,104.37,104.44,104.34,104.43
WTIUSD,20260331,122100,104.44,104.51,104.44,104.50
WTIUSD,20260331,122200,104.49,104.49,104.44,104.48
WTIUSD,20260331,122300,104.47,104.55,104.45,104.45
WTIUSD,20260331,122400,104.47,104.50,104.39,104.42
WTIUSD,20260331,122500,104.43,104.43,104.39,104.42
WTIUSD,20260331,122600,104.41,104.42,104.35,104.35
WTIUSD,20260331,122700,104.34,104.36,104.32,104.35
WTIUSD,20260331,122800,104.37,104.38,104.28,104.28
WTIUSD,20260331,122900,104.27,104.36,104.26,104.32
WTIUSD,20260331,123000,104.33,104.33,104.21,104.25
WTIUSD,20260331,123100,104.26,104.34,104.23,104.26
WTIUSD,20260331,123200,104.27,104.36,104.22,104.36
WTIUSD,20260331,123300,104.37,104.51,104.37,104.42
WTIUSD,20260331,123400,104.41,104.52,104.41,104.49
WTIUSD,20260331,123500,104.50,104.57,104.49,104.55
WTIUSD,20260331,123600,104.56,104.62,104.56,104.57
WTIUSD,20260331,123700,104.56,104.91,104.50,104.60
WTIUSD,20260331,123800,104.61,104.75,104.58,104.62
WTIUSD,20260331,123900,104.65,104.74,104.65,104.73
WTIUSD,20260331,124000,104.72,104.80,104.71,104.79
WTIUSD,20260331,124100,104.78,104.89,104.69,104.87
WTIUSD,20260331,124200,104.86,104.95,104.86,104.93
WTIUSD,20260331,124300,104.95,104.96,104.79,104.86
WTIUSD,20260331,124400,104.87,104.92,104.74,104.74
WTIUSD,20260331,124500,104.75,104.80,104.72,104.80
WTIUSD,20260331,124600,104.81,104.92,104.81,104.91
WTIUSD,20260331,124700,104.89,104.90,104.79,104.90
WTIUSD,20260331,124800,104.91,104.91,104.73,104.73
WTIUSD,20260331,124900,104.72,104.81,104.70,104.79
WTIUSD,20260331,125000,104.78,104.79,104.73,104.75
WTIUSD,20260331,125100,104.76,104.79,104.61,104.63
WTIUSD,20260331,125200,104.62,104.73,104.61,104.61
WTIUSD,20260331,125300,104.58,104.63,104.53,104.59
WTIUSD,20260331,125400,104.60,104.67,104.52,104.67
WTIUSD,20260331,125500,104.68,104.71,104.64,104.66
WTIUSD,20260331,125600,104.68,104.76,104.68,104.76
WTIUSD,20260331,125700,104.77,104.83,104.75,104.77
WTIUSD,20260331,125800,104.76,104.76,104.70,104.71
WTIUSD,20260331,125900,104.73,104.82,104.73,104.81
WTIUSD,20260331,130000,104.82,104.82,104.77,104.81
WTIUSD,20260331,130100,104.80,104.80,104.69,104.75
WTIUSD,20260331,130200,104.73,104.86,104.64,104.77
WTIUSD,20260331,130300,104.79,104.82,104.69,104.81
WTIUSD,20260331,130400,104.80,104.86,104.76,104.76
WTIUSD,20260331,130500,104.75,104.75,104.43,104.43
WTIUSD,20260331,130600,104.44,104.64,104.43,104.64
WTIUSD,20260331,130700,104.67,104.69,104.62,104.65
WTIUSD,20260331,130800,104.66,104.69,104.63,104.64
WTIUSD,20260331,130900,104.65,104.72,104.65,104.72
WTIUSD,20260331,131000,104.73,104.90,104.73,104.88
WTIUSD,20260331,131100,104.87,105.06,104.61,104.68
WTIUSD,20260331,131200,104.64,104.64,103.96,104.41
WTIUSD,20260331,131300,104.39,104.55,104.25,104.39
WTIUSD,20260331,131400,104.44,104.46,104.22,104.30
WTIUSD,20260331,131500,104.28,104.33,104.12,104.30
WTIUSD,20260331,131600,104.28,104.36,103.87,103.91
WTIUSD,20260331,131700,103.92,103.93,103.62,103.72
WTIUSD,20260331,131800,103.73,103.89,103.64,103.64
WTIUSD,20260331,131900,103.63,103.69,103.26,103.69
WTIUSD,20260331,132000,103.66,103.84,103.65,103.75
WTIUSD,20260331,132100,103.78,103.96,103.76,103.78
WTIUSD,20260331,132200,103.81,103.94,103.76,103.92
WTIUSD,20260331,132300,103.91,104.03,103.71,103.71
WTIUSD,20260331,132400,103.67,103.84,103.65,103.69
WTIUSD,20260331,132500,103.68,103.69,103.58,103.63
WTIUSD,20260331,132600,103.64,103.64,103.46,103.51
WTIUSD,20260331,132700,103.50,103.50,103.11,103.34
WTIUSD,20260331,132800,103.36,103.47,103.30,103.42
WTIUSD,20260331,132900,103.33,103.47,103.24,103.46
WTIUSD,20260331,133000,103.47,103.86,103.47,103.49
WTIUSD,20260331,133100,103.50,103.75,103.47,103.69
WTIUSD,20260331,133200,103.70,103.97,103.70,103.97
WTIUSD,20260331,133300,103.98,104.00,103.87,103.94
WTIUSD,20260331,133400,103.93,104.04,103.88,103.95
WTIUSD,20260331,133500,103.94,103.94,103.68,103.68
WTIUSD,20260331,133600,103.67,103.76,103.58,103.75
WTIUSD,20260331,133700,103.76,103.88,103.76,103.85
WTIUSD,20260331,133800,103.86,103.99,103.82,103.98
WTIUSD,20260331,133900,103.96,103.96,103.89,103.90
WTIUSD,20260331,134000,103.91,103.91,103.53,103.58
WTIUSD,20260331,134100,103.59,103.60,103.43,103.44
WTIUSD,20260331,134200,103.43,103.49,103.33,103.38
WTIUSD,20260331,134300,103.39,103.42,103.22,103.28
WTIUSD,20260331,134400,103.27,103.27,102.86,102.86
WTIUSD,20260331,134500,102.83,102.90,102.68,102.70
WTIUSD,20260331,134600,102.71,102.77,102.66,102.75
WTIUSD,20260331,134700,102.73,102.91,102.73,102.78
WTIUSD,20260331,134800,102.76,102.81,102.53,102.65
WTIUSD,20260331,134900,102.64,102.88,102.58,102.87
WTIUSD,20260331,135000,102.88,102.96,102.75,102.76
WTIUSD,20260331,135100,102.79,102.95,102.74,102.87
WTIUSD,20260331,135200,102.85,103.00,102.85,102.93
WTIUSD,20260331,135300,102.92,103.05,102.89,103.04
WTIUSD,20260331,135400,103.05,103.15,102.91,102.96
WTIUSD,20260331,135500,102.97,103.19,102.96,103.16
WTIUSD,20260331,135600,103.15,103.28,103.15,103.25
WTIUSD,20260331,135700,103.24,103.24,103.02,103.05
WTIUSD,20260331,135800,103.04,103.04,102.90,102.96
WTIUSD,20260331,135900,102.95,102.96,102.89,102.95
WTIUSD,20260331,140000,102.96,102.96,102.79,102.79
WTIUSD,20260331,140100,102.78,103.01,102.75,103.00
WTIUSD,20260331,140200,103.02,103.02,102.77,102.77
WTIUSD,20260331,140300,102.78,102.94,102.76,102.93
WTIUSD,20260331,140400,102.92,102.95,102.86,102.93
WTIUSD,20260331,140500,102.94,103.09,102.94,103.03
WTIUSD,20260331,140600,103.04,103.11,103.04,103.11
WTIUSD,20260331,140700,103.13,103.13,103.02,103.06
WTIUSD,20260331,140800,103.05,103.18,103.02,103.18
WTIUSD,20260331,140900,103.19,103.29,103.08,103.08
WTIUSD,20260331,141000,103.11,103.11,102.74,102.76
WTIUSD,20260331,141100,102.77,103.46,102.77,103.46
WTIUSD,20260331,141200,103.44,103.65,103.37,103.61
WTIUSD,20260331,141300,103.62,103.80,103.53,103.76
WTIUSD,20260331,141400,103.73,103.77,103.60,103.69
WTIUSD,20260331,141500,103.67,103.87,103.53,103.86
WTIUSD,20260331,141600,103.87,103.94,103.76,103.93
WTIUSD,20260331,141700,103.94,103.94,103.73,103.84
WTIUSD,20260331,141800,103.81,103.99,103.80,103.87
WTIUSD,20260331,141900,103.83,103.83,103.21,103.27
WTIUSD,20260331,142000,103.28,103.36,102.70,102.79
WTIUSD,20260331,142100,102.83,103.01,102.80,102.80
WTIUSD,20260331,142200,102.75,103.01,102.52,103.01
WTIUSD,20260331,142300,103.02,103.10,102.94,103.08
WTIUSD,20260331,142400,103.07,103.26,103.03,103.26
WTIUSD,20260331,142500,103.27,103.33,103.17,103.24
WTIUSD,20260331,142600,103.25,103.26,103.08,103.09
WTIUSD,20260331,142700,103.08,103.14,103.01,103.01
WTIUSD,20260331,142800,103.00,103.03,102.75,102.92
WTIUSD,20260331,142900,102.91,102.91,102.50,102.50
WTIUSD,20260331,143000,102.42,102.78,102.42,102.54
WTIUSD,20260331,143100,102.56,102.83,102.56,102.83
WTIUSD,20260331,143200,102.82,102.90,102.74,102.85
WTIUSD,20260331,143300,102.81,102.84,102.74,102.81
WTIUSD,20260331,143400,102.80,102.95,102.78,102.95
WTIUSD,20260331,143500,102.94,102.94,102.74,102.76
WTIUSD,20260331,143600,102.77,102.77,102.58,102.66
WTIUSD,20260331,143700,102.65,102.82,102.63,102.70
WTIUSD,20260331,143800,102.71,102.76,102.65,102.74
WTIUSD,20260331,143900,102.70,102.83,102.68,102.79
WTIUSD,20260331,144000,102.81,102.87,102.74,102.81
WTIUSD,20260331,144100,102.85,102.92,102.81,102.89
WTIUSD,20260331,144200,102.90,102.94,102.90,102.92
WTIUSD,20260331,144300,102.91,102.95,102.88,102.93
WTIUSD,20260331,144400,102.92,102.92,102.83,102.83
WTIUSD,20260331,144500,102.82,102.85,102.76,102.85
WTIUSD,20260331,144600,102.86,102.86,102.73,102.73
WTIUSD,20260331,144700,102.74,102.80,102.71,102.71
WTIUSD,20260331,144800,102.69,102.94,102.69,102.93
WTIUSD,20260331,144900,102.94,103.12,102.91,103.12
WTIUSD,20260331,145000,103.10,103.14,103.03,103.03
WTIUSD,20260331,145100,103.02,103.23,103.01,103.23
WTIUSD,20260331,145200,103.22,103.22,103.11,103.19
WTIUSD,20260331,145300,103.18,103.18,103.05,103.05
WTIUSD,20260331,145400,103.04,103.04,102.95,102.99
WTIUSD,20260331,145500,103.00,103.13,103.00,103.11
WTIUSD,20260331,145600,103.04,103.15,102.93,103.13
WTIUSD,20260331,145700,103.14,103.16,103.12,103.16
WTIUSD,20260331,145800,103.15,103.20,103.08,103.08
WTIUSD,20260331,145900,103.07,103.26,103.07,103.21
WTIUSD,20260331,150000,103.20,103.20,103.10,103.12
WTIUSD,20260331,150100,103.13,103.21,102.87,102.87
WTIUSD,20260331,150200,102.90,103.05,102.67,102.73
WTIUSD,20260331,150300,102.74,102.84,102.74,102.82
WTIUSD,20260331,150400,102.83,103.00,102.81,103.00
WTIUSD,20260331,150500,103.01,103.27,103.01,103.17
WTIUSD,20260331,150600,103.16,103.38,103.16,103.34
WTIUSD,20260331,150700,103.33,103.34,103.18,103.20
WTIUSD,20260331,150800,103.25,103.43,103.20,103.34
WTIUSD,20260331,150900,103.36,103.36,103.24,103.27
WTIUSD,20260331,151000,103.28,103.38,103.25,103.29
WTIUSD,20260331,151100,103.28,103.37,103.26,103.28
WTIUSD,20260331,151200,103.27,103.40,103.27,103.37
WTIUSD,20260331,151300,103.38,103.54,103.29,103.40
WTIUSD,20260331,151400,103.39,103.44,103.39,103.44
WTIUSD,20260331,151500,103.43,103.48,103.13,103.16
WTIUSD,20260331,151600,103.15,103.23,103.08,103.08
WTIUSD,20260331,151700,103.09,103.11,102.92,102.92
WTIUSD,20260331,151800,102.93,103.15,102.91,103.07
WTIUSD,20260331,151900,103.08,103.12,103.01,103.04
WTIUSD,20260331,152000,103.05,103.10,102.97,103.01
WTIUSD,20260331,152100,103.02,103.03,102.90,102.90
WTIUSD,20260331,152200,102.89,103.13,102.89,103.08
WTIUSD,20260331,152300,103.07,103.13,103.02,103.03
WTIUSD,20260331,152400,103.02,103.04,102.96,102.97
WTIUSD,20260331,152500,103.01,103.10,102.95,103.07
WTIUSD,20260331,152600,103.08,103.30,103.08,103.23
WTIUSD,20260331,152700,103.26,103.42,103.22,103.41
WTIUSD,20260331,152800,103.42,103.62,103.42,103.61
WTIUSD,20260331,152900,103.60,103.68,103.55,103.65
WTIUSD,20260331,153000,103.66,103.83,103.66,103.73
WTIUSD,20260331,153100,103.72,103.73,103.31,103.31
WTIUSD,20260331,153200,103.30,103.61,103.28,103.54
WTIUSD,20260331,153300,103.53,103.65,103.48,103.65
WTIUSD,20260331,153400,103.66,103.67,103.58,103.63
WTIUSD,20260331,153500,103.61,103.62,103.41,103.41
WTIUSD,20260331,153600,103.42,103.67,103.42,103.66
WTIUSD,20260331,153700,103.67,103.77,103.48,103.52
WTIUSD,20260331,153800,103.53,103.54,103.28,103.43
WTIUSD,20260331,153900,103.44,103.54,103.40,103.51
WTIUSD,20260331,154000,103.53,103.55,103.39,103.42
WTIUSD,20260331,154100,103.39,103.44,103.29,103.29
WTIUSD,20260331,154200,103.30,103.40,103.21,103.24
WTIUSD,20260331,154300,103.23,103.23,103.00,103.05
WTIUSD,20260331,154400,103.06,103.33,103.06,103.33
WTIUSD,20260331,154500,103.34,103.37,103.21,103.33
WTIUSD,20260331,154600,103.32,103.32,102.94,102.96
WTIUSD,20260331,154700,102.98,103.12,102.92,102.94
WTIUSD,20260331,154800,102.96,103.08,102.93,102.97
WTIUSD,20260331,154900,102.98,102.99,102.83,102.87
WTIUSD,20260331,155000,102.90,102.90,102.79,102.85
WTIUSD,20260331,155100,102.86,102.95,102.75,102.85
WTIUSD,20260331,155200,102.84,102.84,102.65,102.65
WTIUSD,20260331,155300,102.66,102.78,102.48,102.48
WTIUSD,20260331,155400,102.47,102.50,102.21,102.35
WTIUSD,20260331,155500,102.36,102.42,102.34,102.36
WTIUSD,20260331,155600,102.34,102.54,102.28,102.52
WTIUSD,20260331,155700,102.50,102.77,102.39,102.74
WTIUSD,20260331,155800,102.79,102.87,102.76,102.77
WTIUSD,20260331,155900,102.75,102.75,102.47,102.49
WTIUSD,20260331,160000,102.48,102.57,102.44,102.44
WTIUSD,20260331,160100,102.45,102.52,102.34,102.47
WTIUSD,20260331,160200,102.49,102.63,102.49,102.59
WTIUSD,20260331,160300,102.60,102.72,102.58,102.70
WTIUSD,20260331,160400,102.71,102.79,102.62,102.65
WTIUSD,20260331,160500,102.64,102.64,102.44,102.48
WTIUSD,20260331,160600,102.49,102.78,102.48,102.77
WTIUSD,20260331,160700,102.76,102.84,102.69,102.71
WTIUSD,20260331,160800,102.72,103.00,102.72,102.86
WTIUSD,20260331,160900,102.85,102.94,102.73,102.75
WTIUSD,20260331,161000,102.72,102.75,102.54,102.66
WTIUSD,20260331,161100,102.67,102.72,102.49,102.49
WTIUSD,20260331,161200,102.48,102.48,102.29,102.40
WTIUSD,20260331,161300,102.43,102.48,102.37,102.43
WTIUSD,20260331,161400,102.44,102.47,102.33,102.34
WTIUSD,20260331,161500,102.35,102.41,102.15,102.15
WTIUSD,20260331,161600,102.16,102.30,102.16,102.29
WTIUSD,20260331,161700,102.28,102.50,102.28,102.29
WTIUSD,20260331,161800,102.30,102.49,102.29,102.39
WTIUSD,20260331,161900,102.38,102.42,102.12,102.12
WTIUSD,20260331,162000,102.11,102.35,102.11,102.33
WTIUSD,20260331,162100,102.34,102.62,102.29,102.59
WTIUSD,20260331,162200,102.60,102.79,102.60,102.76
WTIUSD,20260331,162300,102.75,102.78,102.66,102.68
WTIUSD,20260331,162400,102.67,102.67,102.44,102.47
WTIUSD,20260331,162500,102.48,102.59,102.42,102.47
WTIUSD,20260331,162600,102.48,102.74,102.48,102.73
WTIUSD,20260331,162700,102.74,102.81,102.68,102.74
WTIUSD,20260331,162800,102.75,102.76,102.55,102.58
WTIUSD,20260331,162900,102.59,102.70,102.58,102.70
WTIUSD,20260331,163000,102.65,102.69,102.58,102.63
WTIUSD,20260331,163100,102.64,102.65,102.51,102.56
WTIUSD,20260331,163200,102.57,102.59,102.46,102.54
WTIUSD,20260331,163300,102.52,102.52,102.33,102.36
WTIUSD,20260331,163400,102.38,102.38,102.19,102.24
WTIUSD,20260331,163500,102.25,102.46,102.25,102.45
WTIUSD,20260331,163600,102.47,102.66,102.36,102.64
WTIUSD,20260331,163700,102.62,102.79,102.56,102.79
WTIUSD,20260331,163800,102.81,103.04,102.81,103.01
WTIUSD,20260331,163900,103.02,103.12,102.99,103.09
WTIUSD,20260331,164000,103.11,103.16,103.04,103.12
WTIUSD,20260331,164100,103.10,103.23,103.08,103.23
WTIUSD,20260331,164200,103.21,103.37,103.21,103.33
WTIUSD,20260331,164300,103.34,103.44,103.33,103.42
WTIUSD,20260331,164400,103.44,103.54,103.42,103.42
WTIUSD,20260331,164500,103.41,103.46,103.33,103.33
WTIUSD,20260331,164600,103.34,103.60,103.33,103.56
WTIUSD,20260331,164700,103.55,103.55,103.46,103.48
WTIUSD,20260331,164800,103.47,103.72,103.47,103.67
WTIUSD,20260331,164900,103.64,103.88,103.63,103.86
WTIUSD,20260331,165000,103.85,104.06,103.85,103.99
WTIUSD,20260331,165100,104.00,104.04,103.96,104.02
WTIUSD,20260331,165200,104.01,104.03,103.93,103.94
WTIUSD,20260331,165300,103.93,104.08,103.92,104.06
WTIUSD,20260331,165400,104.05,104.23,104.05,104.22
WTIUSD,20260331,165500,104.23,104.27,104.16,104.21
WTIUSD,20260331,165600,104.24,104.34,104.22,104.32
WTIUSD,20260331,165700,104.30,104.33,104.25,104.29
WTIUSD,20260331,165800,104.26,104.35,104.21,104.30
WTIUSD,20260331,165900,104.29,104.29,104.23,104.27
WTIUSD,20260331,170000,104.26,104.37,104.24,104.29
WTIUSD,20260331,170100,104.28,104.28,103.95,104.09
WTIUSD,20260331,170200,104.06,104.16,104.04,104.08
WTIUSD,20260331,170300,104.09,104.11,103.87,104.04
WTIUSD,20260331,170400,104.05,104.34,104.01,104.03
WTIUSD,20260331,170500,104.06,104.18,104.00,104.16
WTIUSD,20260331,170600,104.13,104.21,104.10,104.18
WTIUSD,20260331,170700,104.17,104.17,103.95,104.04
WTIUSD,20260331,170800,104.07,104.37,104.04,104.32
WTIUSD,20260331,170900,104.31,104.65,104.30,104.61
WTIUSD,20260331,171000,104.59,104.59,104.39,104.39
WTIUSD,20260331,171100,104.40,104.50,104.26,104.26
WTIUSD,20260331,171200,104.28,104.45,104.23,104.43
WTIUSD,20260331,171300,104.38,104.43,104.16,104.18
WTIUSD,20260331,171400,104.17,104.25,104.00,104.00
WTIUSD,20260331,171500,104.01,104.03,103.80,103.86
WTIUSD,20260331,171600,103.85,104.03,103.80,103.81
WTIUSD,20260331,171700,103.82,103.88,103.67,103.76
WTIUSD,20260331,171800,103.75,103.76,103.53,103.56
WTIUSD,20260331,171900,103.55,103.65,103.53,103.61
WTIUSD,20260331,172000,103.60,103.79,103.52,103.78
WTIUSD,20260331,172100,103.79,104.06,103.79,104.06
WTIUSD,20260331,172200,104.11,104.20,104.00,104.04
WTIUSD,20260331,172300,104.03,104.12,103.83,103.83
WTIUSD,20260331,172400,103.84,103.94,103.77,103.94
WTIUSD,20260331,172500,103.93,103.98,103.84,103.98
WTIUSD,20260331,172600,103.99,104.00,103.85,103.88
WTIUSD,20260331,172700,103.89,104.29,103.89,104.27
WTIUSD,20260331,172800,104.26,104.51,104.26,104.51
WTIUSD,20260331,172900,104.52,104.64,104.48,104.50
WTIUSD,20260331,173000,104.49,104.49,104.37,104.44
WTIUSD,20260331,173100,104.45,104.53,104.29,104.37
WTIUSD,20260331,173200,104.38,104.53,104.35,104.44
WTIUSD,20260331,173300,104.43,104.58,104.41,104.57
WTIUSD,20260331,173400,104.56,104.71,104.53,104.62
WTIUSD,20260331,173500,104.61,104.61,104.44,104.45
WTIUSD,20260331,173600,104.44,104.44,104.32,104.41
WTIUSD,20260331,173700,104.42,104.46,104.22,104.31
WTIUSD,20260331,173800,104.30,104.30,104.14,104.21
WTIUSD,20260331,173900,104.20,104.21,104.13,104.21
WTIUSD,20260331,174000,104.22,104.35,104.22,104.32
WTIUSD,20260331,174100,104.31,104.37,104.20,104.25
WTIUSD,20260331,174200,104.24,104.30,104.20,104.25
WTIUSD,20260331,174300,104.24,104.25,104.16,104.18
WTIUSD,20260331,174400,104.19,104.19,104.08,104.13
WTIUSD,20260331,174500,104.14,104.34,104.14,104.33
WTIUSD,20260331,174600,104.34,104.37,104.26,104.33
WTIUSD,20260331,174700,104.34,104.39,104.28,104.28
WTIUSD,20260331,174800,104.27,104.41,104.21,104.33
WTIUSD,20260331,174900,104.32,104.41,104.26,104.41
WTIUSD,20260331,175000,104.40,104.41,104.28,104.37
WTIUSD,20260331,175100,104.38,104.44,104.18,104.24
WTIUSD,20260331,175200,104.23,104.23,104.02,104.02
WTIUSD,20260331,175300,104.03,104.16,103.99,104.04
WTIUSD,20260331,175400,104.02,104.15,104.01,104.14
WTIUSD,20260331,175500,104.13,104.23,104.02,104.20
WTIUSD,20260331,175600,104.19,104.30,104.14,104.20
WTIUSD,20260331,175700,104.18,104.44,104.17,104.44
WTIUSD,20260331,175800,104.48,104.64,104.47,104.56
WTIUSD,20260331,175900,104.55,104.62,104.52,104.53
WTIUSD,20260331,180000,104.54,104.59,104.50,104.59
WTIUSD,20260331,180100,104.60,104.66,104.45,104.51
WTIUSD,20260331,180200,104.53,104.53,104.26,104.26
WTIUSD,20260331,180300,104.21,104.30,104.15,104.30
WTIUSD,20260331,180400,104.32,104.44,104.28,104.44
WTIUSD,20260331,180500,104.43,104.54,104.43,104.51
WTIUSD,20260331,180600,104.50,104.59,104.49,104.51
WTIUSD,20260331,180700,104.52,104.57,104.50,104.53
WTIUSD,20260331,180800,104.52,104.56,104.42,104.44
WTIUSD,20260331,180900,104.43,104.44,104.20,104.21
WTIUSD,20260331,181000,104.22,104.31,104.11,104.30
WTIUSD,20260331,181100,104.29,104.46,104.29,104.43
WTIUSD,20260331,181200,104.42,104.64,104.40,104.62
WTIUSD,20260331,181300,104.63,104.81,104.62,104.78
WTIUSD,20260331,181400,104.77,104.86,104.76,104.80
WTIUSD,20260331,181500,104.79,104.79,104.53,104.56
WTIUSD,20260331,181600,104.58,104.62,104.42,104.42
WTIUSD,20260331,181700,104.43,104.53,104.37,104.53
WTIUSD,20260331,181800,104.55,104.60,104.49,104.59
WTIUSD,20260331,181900,104.60,104.61,104.53,104.56
WTIUSD,20260331,182000,104.57,104.63,104.57,104.57
WTIUSD,20260331,182100,104.56,104.58,104.52,104.57
WTIUSD,20260331,182200,104.54,104.78,104.54,104.65
WTIUSD,20260331,182300,104.66,104.76,104.62,104.76
WTIUSD,20260331,182400,104.75,104.78,104.67,104.70
WTIUSD,20260331,182500,104.69,104.72,104.66,104.69
WTIUSD,20260331,182600,104.68,104.72,104.54,104.54
WTIUSD,20260331,182700,104.53,104.73,104.48,104.72
WTIUSD,20260331,182800,104.69,104.77,104.66,104.76
WTIUSD,20260331,182900,104.75,104.75,104.62,104.68
WTIUSD,20260331,183000,104.69,104.74,104.69,104.71
WTIUSD,20260331,183100,104.72,104.82,104.72,104.78
WTIUSD,20260331,183200,104.79,104.82,104.74,104.79
WTIUSD,20260331,183300,104.80,104.85,104.73,104.78
WTIUSD,20260331,183400,104.79,104.87,104.79,104.81
WTIUSD,20260331,183500,104.80,104.80,104.73,104.76
WTIUSD,20260331,183600,104.77,104.98,104.77,104.92
WTIUSD,20260331,183700,104.93,105.00,104.71,104.72
WTIUSD,20260331,183800,104.70,104.79,104.68,104.70
WTIUSD,20260331,183900,104.69,104.72,103.99,104.02
WTIUSD,20260331,184000,104.03,104.09,103.19,103.19
WTIUSD,20260331,184100,103.20,103.20,101.80,101.80
WTIUSD,20260331,184200,101.76,101.79,100.79,101.02
WTIUSD,20260331,184300,101.09,101.35,100.75,100.88
WTIUSD,20260331,184400,100.89,101.04,100.21,101.02
WTIUSD,20260331,184500,101.01,101.68,100.91,101.45
WTIUSD,20260331,184600,101.46,101.71,101.30,101.71
WTIUSD,20260331,184700,101.73,102.45,101.73,102.36
WTIUSD,20260331,184800,102.33,102.64,102.21,102.51
WTIUSD,20260331,184900,102.55,102.78,102.39,102.39
WTIUSD,20260331,185000,102.38,102.38,101.64,101.64
WTIUSD,20260331,185100,101.65,101.89,101.04,101.11
WTIUSD,20260331,185200,101.09,101.62,101.09,101.62
WTIUSD,20260331,185300,101.63,102.39,101.63,102.31
WTIUSD,20260331,185400,102.34,102.41,101.45,101.47
WTIUSD,20260331,185500,101.46,101.70,101.37,101.70
WTIUSD,20260331,185600,101.68,101.94,101.55,101.88
WTIUSD,20260331,185700,101.91,102.04,101.80,101.90
WTIUSD,20260331,185800,101.94,102.29,101.74,101.74
WTIUSD,20260331,185900,101.80,101.84,101.53,101.59
WTIUSD,20260331,190000,101.60,101.87,101.48,101.75
WTIUSD,20260331,190100,101.80,101.82,101.18,101.18
WTIUSD,20260331,190200,101.17,101.44,101.15,101.29
WTIUSD,20260331,190300,101.27,101.32,100.49,100.49
WTIUSD,20260331,190400,100.51,100.51,99.79,99.86
WTIUSD,20260331,190500,99.85,100.20,99.63,100.20
WTIUSD,20260331,190600,100.23,100.95,100.23,100.78
WTIUSD,20260331,190700,100.79,101.35,100.79,101.35
WTIUSD,20260331,190800,101.33,101.34,100.92,100.93
WTIUSD,20260331,190900,100.91,100.94,100.49,100.49
WTIUSD,20260331,191000,100.50,101.39,100.38,101.20
WTIUSD,20260331,191100,101.19,101.46,101.14,101.37
WTIUSD,20260331,191200,101.39,101.54,101.03,101.12
WTIUSD,20260331,191300,101.11,101.19,100.94,100.94
WTIUSD,20260331,191400,100.95,101.15,100.70,100.74
WTIUSD,20260331,191500,100.76,100.78,100.63,100.73
WTIUSD,20260331,191600,100.74,100.89,100.51,100.79
WTIUSD,20260331,191700,100.76,101.03,100.69,100.92
WTIUSD,20260331,191800,100.91,100.94,100.36,100.39
WTIUSD,20260331,191900,100.40,100.79,100.27,100.78
WTIUSD,20260331,192000,100.79,100.91,100.19,100.29
WTIUSD,20260331,192100,100.32,100.67,100.31,100.61
WTIUSD,20260331,192200,100.60,100.60,100.37,100.41
WTIUSD,20260331,192300,100.42,100.60,100.33,100.35
WTIUSD,20260331,192400,100.31,100.34,100.21,100.28
WTIUSD,20260331,192500,100.30,100.41,100.30,100.30
WTIUSD,20260331,192600,100.29,100.92,100.19,100.82
WTIUSD,20260331,192700,100.83,100.97,100.77,100.82
WTIUSD,20260331,192800,100.81,101.37,100.65,101.36
WTIUSD,20260331,192900,101.42,101.60,101.28,101.54
WTIUSD,20260331,193000,101.52,101.76,101.50,101.51
WTIUSD,20260331,193100,101.54,101.58,101.44,101.46
WTIUSD,20260331,193200,101.41,101.47,101.19,101.25
WTIUSD,20260331,193300,101.24,101.40,101.04,101.40
WTIUSD,20260331,193400,101.45,101.45,101.18,101.18
WTIUSD,20260331,193500,101.20,101.24,100.83,100.85
WTIUSD,20260331,193600,100.86,101.04,100.74,101.03
WTIUSD,20260331,193700,101.04,101.75,101.00,101.60
WTIUSD,20260331,193800,101.63,101.92,101.49,101.84
WTIUSD,20260331,193900,101.85,102.17,101.76,102.15
WTIUSD,20260331,194000,102.05,102.05,101.80,101.86
WTIUSD,20260331,194100,101.84,102.11,101.75,102.00
WTIUSD,20260331,194200,101.99,102.14,101.92,102.04
WTIUSD,20260331,194300,102.03,102.22,101.98,102.17
WTIUSD,20260331,194400,102.19,102.29,101.97,102.03
WTIUSD,20260331,194500,102.04,102.14,101.95,101.96
WTIUSD,20260331,194600,101.97,102.04,101.89,101.90
WTIUSD,20260331,194700,101.93,102.04,101.86,101.90
WTIUSD,20260331,194800,101.89,101.91,101.65,101.91
WTIUSD,20260331,194900,101.89,102.01,101.74,102.01
WTIUSD,20260331,195000,101.97,101.99,101.78,101.79
WTIUSD,20260331,195100,101.78,101.81,101.67,101.67
WTIUSD,20260331,195200,101.68,102.03,101.61,102.02
WTIUSD,20260331,195300,102.03,102.18,101.95,102.06
WTIUSD,20260331,195400,102.05,102.17,101.96,102.11
WTIUSD,20260331,195500,102.07,102.19,102.07,102.14
WTIUSD,20260331,195600,102.13,102.46,102.12,102.46
WTIUSD,20260331,195700,102.44,102.61,102.40,102.49
WTIUSD,20260331,195800,102.52,102.52,102.32,102.32
WTIUSD,20260331,195900,102.33,102.45,102.21,102.23
WTIUSD,20260331,200000,102.22,102.46,102.20,102.42
WTIUSD,20260331,200100,102.41,102.46,102.30,102.35
WTIUSD,20260331,200200,102.38,102.38,101.92,101.97
WTIUSD,20260331,200300,101.94,101.96,101.69,101.81
WTIUSD,20260331,200400,101.83,102.07,101.83,102.02
WTIUSD,20260331,200500,102.03,102.16,101.97,102.06
WTIUSD,20260331,200600,102.08,102.14,101.91,101.91
WTIUSD,20260331,200700,101.92,101.99,101.84,101.96
WTIUSD,20260331,200800,101.95,101.95,101.70,101.70
WTIUSD,20260331,200900,101.71,101.75,101.53,101.61
WTIUSD,20260331,201000,101.60,101.69,101.55,101.57
WTIUSD,20260331,201100,101.58,101.71,101.51,101.70
WTIUSD,20260331,201200,101.69,101.95,101.69,101.82
WTIUSD,20260331,201300,101.81,101.84,101.77,101.79
WTIUSD,20260331,201400,101.78,101.80,101.71,101.71
WTIUSD,20260331,201500,101.70,101.70,101.49,101.58
WTIUSD,20260331,201600,101.59,101.61,101.49,101.54
WTIUSD,20260331,201700,101.53,101.58,101.33,101.36
WTIUSD,20260331,201800,101.35,101.35,101.08,101.12
WTIUSD,20260331,201900,101.08,101.50,100.98,101.48
WTIUSD,20260331,202000,101.46,101.47,101.29,101.35
WTIUSD,20260331,202100,101.34,101.42,101.29,101.35
WTIUSD,20260331,202200,101.36,101.43,101.27,101.37
WTIUSD,20260331,202300,101.36,101.62,101.36,101.47
WTIUSD,20260331,202400,101.42,101.54,101.41,101.52
WTIUSD,20260331,202500,101.51,101.89,101.47,101.86
WTIUSD,20260331,202600,101.85,102.01,101.81,102.00
WTIUSD,20260331,202700,101.97,102.02,101.82,101.95
WTIUSD,20260331,202800,101.96,102.09,101.96,101.98
WTIUSD,20260331,202900,101.90,101.90,101.32,101.47
WTIUSD,20260331,203000,101.48,101.50,101.16,101.26
WTIUSD,20260331,203100,101.27,101.27,100.91,101.08
WTIUSD,20260331,203200,101.06,101.33,100.92,101.33
WTIUSD,20260331,203300,101.30,101.57,101.29,101.51
WTIUSD,20260331,203400,101.47,101.68,101.47,101.66
WTIUSD,20260331,203500,101.65,101.82,101.65,101.80
WTIUSD,20260331,203600,101.79,101.86,101.73,101.73
WTIUSD,20260331,203700,101.72,101.73,101.59,101.59
WTIUSD,20260331,203800,101.58,101.58,101.45,101.54
WTIUSD,20260331,203900,101.55,101.59,101.48,101.52
WTIUSD,20260331,204000,101.54,101.74,101.54,101.73
WTIUSD,20260331,204100,101.72,102.14,101.72,102.14
WTIUSD,20260331,204200,102.13,102.22,102.13,102.18
WTIUSD,20260331,204300,102.16,102.23,102.11,102.15
WTIUSD,20260331,204400,102.13,102.28,102.10,102.27
WTIUSD,20260331,204500,102.26,102.31,102.21,102.21
WTIUSD,20260331,204600,102.22,102.25,102.03,102.11
WTIUSD,20260331,204700,102.14,102.16,102.07,102.08
WTIUSD,20260331,204800,102.09,102.12,102.05,102.09
WTIUSD,20260331,204900,102.10,102.23,102.10,102.23
WTIUSD,20260331,205000,102.24,102.43,102.20,102.37
WTIUSD,20260331,205100,102.36,102.36,102.22,102.23
WTIUSD,20260331,205200,102.24,102.24,102.09,102.18
WTIUSD,20260331,205300,102.17,102.20,102.12,102.13
WTIUSD,20260331,205400,102.14,102.37,102.14,102.36
WTIUSD,20260331,205500,102.37,102.37,102.29,102.34
WTIUSD,20260331,205600,102.35,102.35,102.23,102.27
WTIUSD,20260331,205700,102.25,102.30,102.21,102.21
WTIUSD,20260331,205800,102.22,102.22,102.08,102.20
WTIUSD,20260331,205900,102.21,102.35,102.18,102.30
WTIUSD,20260331,210000,102.29,102.37,102.29,102.32
WTIUSD,20260331,210100,102.31,102.31,102.16,102.20
WTIUSD,20260331,210200,102.21,102.22,102.11,102.14
WTIUSD,20260331,210300,102.16,102.24,102.16,102.20
WTIUSD,20260331,210400,102.21,102.21,102.12,102.14
WTIUSD,20260331,210500,102.13,102.20,102.13,102.20
WTIUSD,20260331,210600,102.19,102.42,102.19,102.42
WTIUSD,20260331,210700,102.41,102.45,102.36,102.36
WTIUSD,20260331,210800,102.35,102.36,102.24,102.32
WTIUSD,20260331,210900,102.33,102.33,102.26,102.32
WTIUSD,20260331,211000,102.31,102.37,102.30,102.33
WTIUSD,20260331,211100,102.34,102.35,102.19,102.19
WTIUSD,20260331,211200,102.18,102.22,102.13,102.15
WTIUSD,20260331,211300,102.16,102.24,102.16,102.21
WTIUSD,20260331,211400,102.20,102.27,102.20,102.23
WTIUSD,20260331,211500,102.21,102.21,102.14,102.17
WTIUSD,20260331,211600,102.16,102.16,102.01,102.06
WTIUSD,20260331,211700,102.07,102.19,102.03,102.16
WTIUSD,20260331,211800,102.15,102.17,102.12,102.12
WTIUSD,20260331,211900,102.13,102.16,102.02,102.03
WTIUSD,20260331,212000,102.04,102.04,101.92,101.93
WTIUSD,20260331,212100,101.97,101.97,101.86,101.90
WTIUSD,20260331,212200,101.91,101.97,101.84,101.97
WTIUSD,20260331,212300,101.98,102.00,101.96,101.98
WTIUSD,20260331,212400,101.99,102.07,101.94,102.07
WTIUSD,20260331,212500,102.08,102.23,102.08,102.23
WTIUSD,20260331,212600,102.22,102.33,102.19,102.33
WTIUSD,20260331,212700,102.34,102.40,102.27,102.28
WTIUSD,20260331,212800,102.27,102.30,102.19,102.21
WTIUSD,20260331,212900,102.20,102.27,102.20,102.24
WTIUSD,20260331,213000,102.23,102.29,102.23,102.26
WTIUSD,20260331,213100,102.25,102.25,102.05,102.11
WTIUSD,20260331,213200,102.12,102.14,102.05,102.07
WTIUSD,20260331,213300,102.06,102.08,102.01,102.08
WTIUSD,20260331,213400,102.07,102.12,102.04,102.11
WTIUSD,20260331,213500,102.13,102.22,102.13,102.21
WTIUSD,20260331,213600,102.20,102.20,102.09,102.11
WTIUSD,20260331,213700,102.10,102.10,102.03,102.09
WTIUSD,20260331,213800,102.10,102.10,101.88,101.93
WTIUSD,20260331,213900,101.92,101.99,101.84,101.91
WTIUSD,20260331,214000,101.92,101.94,101.81,101.90
WTIUSD,20260331,214100,101.91,102.00,101.89,102.00
WTIUSD,20260331,214200,102.02,102.10,101.93,102.10
WTIUSD,20260331,214300,102.09,102.09,101.98,102.01
WTIUSD,20260331,214400,102.00,102.06,101.96,102.05
WTIUSD,20260331,214500,102.04,102.05,101.97,101.99
WTIUSD,20260331,214600,101.98,102.05,101.97,102.05
WTIUSD,20260331,214700,102.06,102.07,102.04,102.05
WTIUSD,20260331,214800,102.04,102.04,101.91,101.94
WTIUSD,20260331,214900,101.93,102.01,101.90,102.01
WTIUSD,20260331,215000,101.99,102.03,101.98,102.02
WTIUSD,20260331,215100,102.01,102.01,101.82,101.83
WTIUSD,20260331,215200,101.82,101.90,101.82,101.88
WTIUSD,20260331,215300,101.89,101.93,101.84,101.84
WTIUSD,20260331,215400,101.82,101.82,101.74,101.77
WTIUSD,20260331,215500,101.78,101.78,101.63,101.67
WTIUSD,20260331,215600,101.66,101.94,101.65,101.88
WTIUSD,20260331,215700,101.89,102.23,101.89,102.23
WTIUSD,20260331,215800,102.22,102.22,102.00,102.07
WTIUSD,20260331,215900,102.08,102.13,102.08,102.11
WTIUSD,20260331,220000,102.10,102.10,102.02,102.04
WTIUSD,20260331,220100,102.05,102.13,101.72,101.80
WTIUSD,20260331,220200,101.84,102.10,101.75,101.76
WTIUSD,20260331,220300,101.75,101.90,101.69,101.89
WTIUSD,20260331,220400,101.88,101.96,101.85,101.90
WTIUSD,20260331,220500,101.89,102.03,101.84,102.03
WTIUSD,20260331,220600,102.02,102.02,101.92,101.96
WTIUSD,20260331,220700,101.95,101.98,101.90,101.93
WTIUSD,20260331,220800,101.91,101.91,101.81,101.81
WTIUSD,20260331,220900,101.82,101.89,101.82,101.85
WTIUSD,20260331,221000,101.84,101.84,101.75,101.79
WTIUSD,20260331,221100,101.81,101.87,101.72,101.78
WTIUSD,20260331,221200,101.77,101.77,101.66,101.76
WTIUSD,20260331,221300,101.77,101.87,101.73,101.87
WTIUSD,20260331,221400,101.88,101.91,101.77,101.77
WTIUSD,20260331,221500,101.76,101.80,101.74,101.80
WTIUSD,20260331,221600,101.81,101.91,101.81,101.91
WTIUSD,20260331,221700,101.90,101.94,101.90,101.91
WTIUSD,20260331,221800,101.90,101.91,101.86,101.86
WTIUSD,20260331,221900,101.87,101.92,101.84,101.84
WTIUSD,20260331,222000,101.83,101.83,101.75,101.78
WTIUSD,20260331,222100,101.77,101.79,101.71,101.78
WTIUSD,20260331,222200,101.77,101.77,101.71,101.73
WTIUSD,20260331,222300,101.74,101.75,101.71,101.75
WTIUSD,20260331,222400,101.74,101.82,101.74,101.82
WTIUSD,20260331,222500,101.83,101.84,101.72,101.72
WTIUSD,20260331,222600,101.73,101.74,101.70,101.71
WTIUSD,20260331,222700,101.72,101.74,101.63,101.63
WTIUSD,20260331,222800,101.64,101.68,101.60,101.61
WTIUSD,20260331,222900,101.62,101.62,101.51,101.59
WTIUSD,20260331,223000,101.60,101.60,101.54,101.59
WTIUSD,20260331,223100,101.58,101.64,101.49,101.52
WTIUSD,20260331,223200,101.50,101.68,101.47,101.47
WTIUSD,20260331,223300,101.40,101.44,101.36,101.41
WTIUSD,20260331,223400,101.42,101.43,101.36,101.38
WTIUSD,20260331,223500,101.39,101.42,101.38,101.39
WTIUSD,20260331,223600,101.38,101.41,101.25,101.33
WTIUSD,20260331,223700,101.34,101.39,101.33,101.34
WTIUSD,20260331,223800,101.35,101.39,101.33,101.36
WTIUSD,20260331,223900,101.35,101.36,101.25,101.28
WTIUSD,20260331,224000,101.27,101.28,101.10,101.11
WTIUSD,20260331,224100,101.12,101.18,101.00,101.08
WTIUSD,20260331,224200,101.07,101.20,100.68,100.73
WTIUSD,20260331,224300,100.70,100.95,100.70,100.95
WTIUSD,20260331,224400,100.94,101.60,100.94,101.33
WTIUSD,20260331,224500,101.32,101.59,101.29,101.41
WTIUSD,20260331,224600,101.42,101.45,101.32,101.42
WTIUSD,20260331,224700,101.44,101.55,101.38,101.49
WTIUSD,20260331,224800,101.48,101.61,101.43,101.59
WTIUSD,20260331,224900,101.60,101.60,101.56,101.60
WTIUSD,20260331,225000,101.61,101.71,101.55,101.57
WTIUSD,20260331,225100,101.58,101.64,101.56,101.64
WTIUSD,20260331,225200,101.62,101.62,101.52,101.52
WTIUSD,20260331,225300,101.51,101.56,101.43,101.55
WTIUSD,20260331,225400,101.53,101.58,101.45,101.58
WTIUSD,20260331,225500,101.59,101.60,101.47,101.47
WTIUSD,20260331,225600,101.48,101.49,101.38,101.48
WTIUSD,20260331,225700,101.46,101.46,101.39,101.44
WTIUSD,20260331,225800,101.48,101.49,101.42,101.44
WTIUSD,20260331,225900,101.45,101.50,101.41,101.50
DJIUSD,20260331,000100,45466,45466,45460,45462
DJIUSD,20260331,000200,45461,45472,45460,45472
DJIUSD,20260331,000300,45473,45478,45472,45474
DJIUSD,20260331,000400,45476,45496,45470,45496
DJIUSD,20260331,000500,45495,45502,45494,45498
DJIUSD,20260331,000600,45497,45499,45492,45492
DJIUSD,20260331,000700,45490,45493,45490,45493
DJIUSD,20260331,000800,45492,45492,45482,45482
DJIUSD,20260331,000900,45481,45486,45480,45480
DJIUSD,20260331,001000,45479,45479,45464,45464
DJIUSD,20260331,001100,45460,45462,45453,45460
DJIUSD,20260331,001200,45461,45462,45451,45459
DJIUSD,20260331,001300,45460,45462,45450,45455
DJIUSD,20260331,001400,45456,45460,45456,45458
DJIUSD,20260331,001500,45460,45466,45460,45463
DJIUSD,20260331,001600,45464,45467,45460,45466
DJIUSD,20260331,001700,45467,45468,45463,45468
DJIUSD,20260331,001800,45470,45479,45470,45472
DJIUSD,20260331,001900,45477,45478,45471,45477
DJIUSD,20260331,002000,45476,45476,45464,45464
DJIUSD,20260331,002100,45466,45476,45466,45472
DJIUSD,20260331,002200,45471,45474,45469,45469
DJIUSD,20260331,002300,45470,45474,45466,45474
DJIUSD,20260331,002400,45475,45475,45474,45474
DJIUSD,20260331,002500,45474,45475,45474,45474
DJIUSD,20260331,002600,45476,45479,45476,45479
DJIUSD,20260331,002700,45478,45480,45478,45480
DJIUSD,20260331,002800,45478,45483,45478,45482
DJIUSD,20260331,002900,45480,45481,45477,45480
DJIUSD,20260331,003000,45479,45481,45478,45478
DJIUSD,20260331,003100,45477,45477,45466,45466
DJIUSD,20260331,003200,45465,45470,45457,45468
DJIUSD,20260331,003300,45469,45470,45464,45464
DJIUSD,20260331,003400,45466,45470,45466,45466
DJIUSD,20260331,003500,45465,45468,45465,45468
DJIUSD,20260331,003600,45469,45470,45464,45466
DJIUSD,20260331,003700,45464,45470,45464,45469
DJIUSD,20260331,003800,45468,45476,45463,45476
DJIUSD,20260331,003900,45474,45474,45472,45472
DJIUSD,20260331,004000,45474,45479,45473,45479
DJIUSD,20260331,004100,45478,45480,45478,45478
DJIUSD,20260331,004200,45477,45479,45477,45478
DJIUSD,20260331,004300,45479,45479,45473,45473
DJIUSD,20260331,004400,45474,45477,45474,45477
DJIUSD,20260331,004500,45476,45476,45465,45465
DJIUSD,20260331,004600,45464,45470,45464,45467
DJIUSD,20260331,004700,45466,45466,45462,45466
DJIUSD,20260331,004800,45468,45468,45463,45463
DJIUSD,20260331,004900,45462,45468,45458,45468
DJIUSD,20260331,005000,45469,45469,45468,45468
DJIUSD,20260331,005100,45469,45478,45469,45478
DJIUSD,20260331,005200,45477,45482,45477,45482
DJIUSD,20260331,005300,45481,45481,45474,45478
DJIUSD,20260331,005400,45477,45477,45472,45476
DJIUSD,20260331,005500,45477,45478,45477,45478
DJIUSD,20260331,005600,45477,45478,45476,45476
DJIUSD,20260331,005700,45475,45476,45470,45470
DJIUSD,20260331,005800,45469,45481,45465,45477
DJIUSD,20260331,005900,45478,45483,45474,45474
DJIUSD,20260331,010000,45471,45472,45463,45463
DJIUSD,20260331,010100,45462,45462,45441,45443
DJIUSD,20260331,010200,45444,45444,45434,45436
DJIUSD,20260331,010300,45437,45440,45426,45430
DJIUSD,20260331,010400,45432,45432,45419,45420
DJIUSD,20260331,010500,45419,45419,45406,45406
DJIUSD,20260331,010600,45404,45412,45397,45402
DJIUSD,20260331,010700,45398,45403,45390,45394
DJIUSD,20260331,010800,45395,45418,45382,45382
DJIUSD,20260331,010900,45380,45392,45360,45382
DJIUSD,20260331,011000,45380,45382,45366,45372
DJIUSD,20260331,011100,45373,45384,45372,45383
DJIUSD,20260331,011200,45384,45392,45380,45386
DJIUSD,20260331,011300,45385,45385,45368,45380
DJIUSD,20260331,011400,45376,45376,45365,45371
DJIUSD,20260331,011500,45372,45378,45371,45373
DJIUSD,20260331,011600,45372,45372,45364,45372
DJIUSD,20260331,011700,45373,45381,45370,45378
DJIUSD,20260331,011800,45377,45377,45372,45374
DJIUSD,20260331,011900,45375,45380,45373,45376
DJIUSD,20260331,012000,45377,45388,45377,45388
DJIUSD,20260331,012100,45389,45397,45388,45397
DJIUSD,20260331,012200,45398,45402,45390,45390
DJIUSD,20260331,012300,45389,45389,45382,45383
DJIUSD,20260331,012400,45384,45388,45384,45384
DJIUSD,20260331,012500,45383,45390,45381,45388
DJIUSD,20260331,012600,45389,45392,45382,45386
DJIUSD,20260331,012700,45384,45386,45382,45386
DJIUSD,20260331,012800,45387,45394,45381,45394
DJIUSD,20260331,012900,45393,45393,45384,45387
DJIUSD,20260331,013000,45388,45388,45380,45380
DJIUSD,20260331,013100,45382,45382,45368,45371
DJIUSD,20260331,013200,45374,45374,45359,45360
DJIUSD,20260331,013300,45358,45362,45356,45356
DJIUSD,20260331,013400,45355,45366,45353,45366
DJIUSD,20260331,013500,45365,45365,45354,45355
DJIUSD,20260331,013600,45356,45368,45356,45368
DJIUSD,20260331,013700,45370,45379,45369,45379
DJIUSD,20260331,013800,45378,45383,45370,45376
DJIUSD,20260331,013900,45377,45377,45372,45374
DJIUSD,20260331,014000,45376,45380,45374,45374
DJIUSD,20260331,014100,45373,45374,45370,45371
DJIUSD,20260331,014200,45370,45380,45366,45380
DJIUSD,20260331,014300,45379,45379,45375,45377
DJIUSD,20260331,014400,45378,45382,45372,45378
DJIUSD,20260331,014500,45377,45377,45366,45376
DJIUSD,20260331,014600,45374,45375,45363,45366
DJIUSD,20260331,014700,45367,45371,45366,45370
DJIUSD,20260331,014800,45369,45370,45362,45364
DJIUSD,20260331,014900,45365,45367,45361,45362
DJIUSD,20260331,015000,45363,45374,45363,45372
DJIUSD,20260331,015100,45371,45388,45369,45386
DJIUSD,20260331,015200,45384,45384,45374,45374
DJIUSD,20260331,015300,45376,45376,45366,45371
DJIUSD,20260331,015400,45372,45374,45365,45365
DJIUSD,20260331,015500,45367,45373,45367,45373
DJIUSD,20260331,015600,45372,45375,45367,45374
DJIUSD,20260331,015700,45372,45376,45370,45376
DJIUSD,20260331,015800,45378,45379,45366,45373
DJIUSD,20260331,015900,45374,45378,45373,45376
DJIUSD,20260331,020000,45377,45388,45377,45388
DJIUSD,20260331,020100,45389,45406,45381,45396
DJIUSD,20260331,020200,45395,45396,45380,45392
DJIUSD,20260331,020300,45391,45432,45391,45410
DJIUSD,20260331,020400,45411,45411,45394,45397
DJIUSD,20260331,020500,45394,45415,45394,45410
DJIUSD,20260331,020600,45411,45416,45395,45396
DJIUSD,20260331,020700,45397,45408,45394,45400
DJIUSD,20260331,020800,45399,45399,45380,45384
DJIUSD,20260331,020900,45385,45386,45376,45376
DJIUSD,20260331,021000,45378,45383,45372,45379
DJIUSD,20260331,021100,45378,45384,45374,45374
DJIUSD,20260331,021200,45373,45376,45343,45344
DJIUSD,20260331,021300,45345,45354,45334,45340
DJIUSD,20260331,021400,45339,45350,45336,45348
DJIUSD,20260331,021500,45349,45356,45340,45348
DJIUSD,20260331,021600,45349,45352,45334,45337
DJIUSD,20260331,021700,45340,45340,45304,45306
DJIUSD,20260331,021800,45308,45311,45302,45306
DJIUSD,20260331,021900,45307,45310,45302,45306
DJIUSD,20260331,022000,45308,45310,45300,45306
DJIUSD,20260331,022100,45310,45332,45310,45323
DJIUSD,20260331,022200,45326,45331,45322,45327
DJIUSD,20260331,022300,45326,45326,45309,45315
DJIUSD,20260331,022400,45316,45318,45280,45289
DJIUSD,20260331,022500,45290,45309,45283,45308
DJIUSD,20260331,022600,45309,45330,45308,45330
DJIUSD,20260331,022700,45332,45352,45330,45350
DJIUSD,20260331,022800,45349,45352,45344,45349
DJIUSD,20260331,022900,45348,45358,45342,45358
DJIUSD,20260331,023000,45356,45358,45342,45350
DJIUSD,20260331,023100,45349,45358,45344,45348
DJIUSD,20260331,023200,45349,45353,45342,45345
DJIUSD,20260331,023300,45343,45343,45325,45332
DJIUSD,20260331,023400,45334,45335,45326,45330
DJIUSD,20260331,023500,45332,45338,45330,45332
DJIUSD,20260331,023600,45333,45376,45333,45368
DJIUSD,20260331,023700,45366,45383,45360,45383
DJIUSD,20260331,023800,45384,45384,45357,45357
DJIUSD,20260331,023900,45356,45479,45356,45476
DJIUSD,20260331,024000,45469,45469,45410,45441
DJIUSD,20260331,024100,45438,45446,45405,45406
DJIUSD,20260331,024200,45405,45454,45391,45441
DJIUSD,20260331,024300,45442,45470,45442,45463
DJIUSD,20260331,024400,45462,45504,45460,45490
DJIUSD,20260331,024500,45494,45544,45494,45543
DJIUSD,20260331,024600,45544,45657,45542,45654
DJIUSD,20260331,024700,45651,45727,45643,45726
DJIUSD,20260331,024800,45718,45756,45703,45750
DJIUSD,20260331,024900,45749,45763,45682,45692
DJIUSD,20260331,025000,45691,45748,45691,45711
DJIUSD,20260331,025100,45710,45725,45694,45702
DJIUSD,20260331,025200,45699,45710,45664,45664
DJIUSD,20260331,025300,45662,45682,45642,45649
DJIUSD,20260331,025400,45648,45724,45642,45704
DJIUSD,20260331,025500,45702,45717,45694,45694
DJIUSD,20260331,025600,45696,45702,45668,45678
DJIUSD,20260331,025700,45677,45700,45654,45667
DJIUSD,20260331,025800,45672,45676,45642,45660
DJIUSD,20260331,025900,45662,45675,45648,45654
DJIUSD,20260331,030000,45653,45679,45653,45678
DJIUSD,20260331,030100,45679,45684,45657,45672
DJIUSD,20260331,030200,45671,45696,45671,45694
DJIUSD,20260331,030300,45695,45706,45689,45690
DJIUSD,20260331,030400,45688,45688,45668,45668
DJIUSD,20260331,030500,45667,45667,45636,45646
DJIUSD,20260331,030600,45645,45651,45634,45638
DJIUSD,20260331,030700,45640,45643,45609,45616
DJIUSD,20260331,030800,45615,45615,45593,45600
DJIUSD,20260331,030900,45604,45614,45590,45594
DJIUSD,20260331,031000,45593,45620,45593,45598
DJIUSD,20260331,031100,45597,45600,45587,45598
DJIUSD,20260331,031200,45599,45617,45590,45601
DJIUSD,20260331,031300,45604,45627,45604,45627
DJIUSD,20260331,031400,45626,45632,45618,45622
DJIUSD,20260331,031500,45623,45632,45619,45628
DJIUSD,20260331,031600,45626,45655,45620,45652
DJIUSD,20260331,031700,45653,45671,45652,45654
DJIUSD,20260331,031800,45652,45658,45642,45647
DJIUSD,20260331,031900,45646,45677,45646,45677
DJIUSD,20260331,032000,45678,45694,45670,45689
DJIUSD,20260331,032100,45687,45696,45682,45690
DJIUSD,20260331,032200,45689,45744,45689,45742
DJIUSD,20260331,032300,45741,45764,45728,45762
DJIUSD,20260331,032400,45761,45782,45754,45770
DJIUSD,20260331,032500,45768,45774,45758,45761
DJIUSD,20260331,032600,45760,45794,45757,45786
DJIUSD,20260331,032700,45787,45826,45785,45818
DJIUSD,20260331,032800,45820,45830,45812,45822
DJIUSD,20260331,032900,45821,45822,45804,45810
DJIUSD,20260331,033000,45809,45812,45782,45812
DJIUSD,20260331,033100,45814,45834,45813,45827
DJIUSD,20260331,033200,45828,45842,45822,45835
DJIUSD,20260331,033300,45834,45874,45830,45869
DJIUSD,20260331,033400,45868,45873,45851,45866
DJIUSD,20260331,033500,45867,45880,45854,45876
DJIUSD,20260331,033600,45877,45892,45860,45866
DJIUSD,20260331,033700,45867,45890,45867,45890
DJIUSD,20260331,033800,45889,45923,45888,45907
DJIUSD,20260331,033900,45906,45919,45898,45906
DJIUSD,20260331,034000,45905,45918,45888,45912
DJIUSD,20260331,034100,45918,45928,45914,45918
DJIUSD,20260331,034200,45920,45924,45901,45907
DJIUSD,20260331,034300,45906,45906,45882,45892
DJIUSD,20260331,034400,45890,45895,45880,45888
DJIUSD,20260331,034500,45889,45895,45878,45888
DJIUSD,20260331,034600,45889,45891,45871,45873
DJIUSD,20260331,034700,45874,45874,45853,45855
DJIUSD,20260331,034800,45856,45866,45854,45862
DJIUSD,20260331,034900,45863,45872,45857,45867
DJIUSD,20260331,035000,45868,45879,45850,45850
DJIUSD,20260331,035100,45852,45854,45844,45850
DJIUSD,20260331,035200,45848,45882,45843,45880
DJIUSD,20260331,035300,45881,45894,45872,45878
DJIUSD,20260331,035400,45875,45882,45866,45874
DJIUSD,20260331,035500,45872,45875,45865,45867
DJIUSD,20260331,035600,45868,45871,45860,45861
DJIUSD,20260331,035700,45860,45868,45851,45862
DJIUSD,20260331,035800,45860,45862,45835,45838
DJIUSD,20260331,035900,45840,45853,45838,45846
DJIUSD,20260331,040000,45847,45850,45839,45842
DJIUSD,20260331,040100,45841,45847,45831,45835
DJIUSD,20260331,040200,45836,45851,45828,45829
DJIUSD,20260331,040300,45830,45836,45824,45824
DJIUSD,20260331,040400,45822,45831,45816,45824
DJIUSD,20260331,040500,45822,45829,45819,45826
DJIUSD,20260331,040600,45828,45834,45827,45834
DJIUSD,20260331,040700,45835,45866,45834,45862
DJIUSD,20260331,040800,45860,45868,45849,45853
DJIUSD,20260331,040900,45855,45865,45855,45858
DJIUSD,20260331,041000,45859,45862,45853,45859
DJIUSD,20260331,041100,45858,45858,45852,45854
DJIUSD,20260331,041200,45853,45856,45849,45852
DJIUSD,20260331,041300,45853,45865,45850,45857
DJIUSD,20260331,041400,45858,45866,45857,45862
DJIUSD,20260331,041500,45863,45869,45860,45863
DJIUSD,20260331,041600,45864,45890,45864,45871
DJIUSD,20260331,041700,45870,45870,45856,45866
DJIUSD,20260331,041800,45865,45880,45862,45871
DJIUSD,20260331,041900,45872,45887,45870,45883
DJIUSD,20260331,042000,45882,45882,45858,45874
DJIUSD,20260331,042100,45875,45880,45866,45880
DJIUSD,20260331,042200,45879,45883,45870,45874
DJIUSD,20260331,042300,45873,45901,45871,45895
DJIUSD,20260331,042400,45896,45900,45889,45889
DJIUSD,20260331,042500,45888,45888,45862,45875
DJIUSD,20260331,042600,45876,45880,45865,45865
DJIUSD,20260331,042700,45866,45875,45864,45871
DJIUSD,20260331,042800,45868,45881,45868,45881
DJIUSD,20260331,042900,45880,45896,45879,45892
DJIUSD,20260331,043000,45890,45892,45876,45886
DJIUSD,20260331,043100,45885,45910,45876,45906
DJIUSD,20260331,043200,45907,45909,45883,45885
DJIUSD,20260331,043300,45883,45896,45877,45888
DJIUSD,20260331,043400,45882,45888,45880,45880
DJIUSD,20260331,043500,45876,45883,45872,45881
DJIUSD,20260331,043600,45882,45892,45882,45884
DJIUSD,20260331,043700,45883,45896,45883,45890
DJIUSD,20260331,043800,45889,45914,45889,45914
DJIUSD,20260331,043900,45913,45913,45890,45892
DJIUSD,20260331,044000,45893,45903,45890,45900
DJIUSD,20260331,044100,45899,45902,45884,45884
DJIUSD,20260331,044200,45882,45891,45877,45887
DJIUSD,20260331,044300,45888,45898,45886,45897
DJIUSD,20260331,044400,45902,45903,45896,45898
DJIUSD,20260331,044500,45899,45920,45899,45918
DJIUSD,20260331,044600,45917,45920,45914,45916
DJIUSD,20260331,044700,45915,45915,45909,45912
DJIUSD,20260331,044800,45913,45920,45912,45917
DJIUSD,20260331,044900,45918,45918,45912,45914
DJIUSD,20260331,045000,45916,45923,45914,45918
DJIUSD,20260331,045100,45919,45938,45919,45936
DJIUSD,20260331,045200,45935,45963,45934,45946
DJIUSD,20260331,045300,45945,45956,45939,45954
DJIUSD,20260331,045400,45955,45965,45954,45954
DJIUSD,20260331,045500,45955,45955,45934,45944
DJIUSD,20260331,045600,45942,45942,45920,45926
DJIUSD,20260331,045700,45927,45945,45924,45942
DJIUSD,20260331,045800,45941,45942,45934,45935
DJIUSD,20260331,045900,45934,45938,45930,45932
DJIUSD,20260331,050000,45931,45934,45913,45913
DJIUSD,20260331,050100,45912,45912,45902,45905
DJIUSD,20260331,050200,45906,45910,45900,45902
DJIUSD,20260331,050300,45901,45906,45899,45899
DJIUSD,20260331,050400,45900,45901,45897,45901
DJIUSD,20260331,050500,45902,45902,45895,45899
DJIUSD,20260331,050600,45900,45904,45892,45902
DJIUSD,20260331,050700,45900,45926,45900,45925
DJIUSD,20260331,050800,45926,45951,45926,45946
DJIUSD,20260331,050900,45947,45950,45937,45937
DJIUSD,20260331,051000,45936,45936,45923,45926
DJIUSD,20260331,051100,45925,45929,45923,45929
DJIUSD,20260331,051200,45930,45932,45928,45929
DJIUSD,20260331,051300,45928,45947,45928,45940
DJIUSD,20260331,051400,45941,45942,45932,45932
DJIUSD,20260331,051500,45931,45932,45920,45921
DJIUSD,20260331,051600,45922,45925,45913,45914
DJIUSD,20260331,051700,45915,45915,45898,45900
DJIUSD,20260331,051800,45899,45899,45884,45886
DJIUSD,20260331,051900,45885,45892,45884,45892
DJIUSD,20260331,052000,45891,45895,45886,45887
DJIUSD,20260331,052100,45886,45890,45882,45889
DJIUSD,20260331,052200,45890,45892,45888,45888
DJIUSD,20260331,052300,45887,45890,45883,45890
DJIUSD,20260331,052400,45891,45895,45891,45892
DJIUSD,20260331,052500,45891,45892,45884,45886
DJIUSD,20260331,052600,45887,45902,45887,45900
DJIUSD,20260331,052700,45899,45900,45887,45887
DJIUSD,20260331,052800,45886,45896,45886,45889
DJIUSD,20260331,052900,45888,45892,45886,45890
DJIUSD,20260331,053000,45889,45895,45888,45892
DJIUSD,20260331,053100,45893,45900,45887,45887
DJIUSD,20260331,053200,45886,45890,45882,45889
DJIUSD,20260331,053300,45888,45888,45884,45886
DJIUSD,20260331,053400,45884,45888,45882,45888
DJIUSD,20260331,053500,45889,45907,45888,45888
DJIUSD,20260331,053600,45887,45890,45880,45884
DJIUSD,20260331,053700,45882,45882,45870,45872
DJIUSD,20260331,053800,45871,45882,45870,45876
DJIUSD,20260331,053900,45875,45883,45875,45883
DJIUSD,20260331,054000,45882,45886,45879,45882
DJIUSD,20260331,054100,45880,45886,45878,45880
DJIUSD,20260331,054200,45881,45885,45881,45882
DJIUSD,20260331,054300,45881,45881,45874,45874
DJIUSD,20260331,054400,45875,45886,45875,45879
DJIUSD,20260331,054500,45880,45880,45870,45870
DJIUSD,20260331,054600,45871,45878,45871,45876
DJIUSD,20260331,054700,45875,45876,45873,45875
DJIUSD,20260331,054800,45874,45881,45874,45874
DJIUSD,20260331,054900,45872,45874,45862,45865
DJIUSD,20260331,055000,45864,45872,45862,45870
DJIUSD,20260331,055100,45871,45892,45871,45890
DJIUSD,20260331,055200,45888,45888,45881,45885
DJIUSD,20260331,055300,45884,45887,45878,45881
DJIUSD,20260331,055400,45880,45884,45878,45878
DJIUSD,20260331,055500,45880,45881,45874,45874
DJIUSD,20260331,055600,45870,45870,45862,45865
DJIUSD,20260331,055700,45864,45868,45863,45867
DJIUSD,20260331,055800,45868,45868,45854,45854
DJIUSD,20260331,055900,45856,45861,45855,45860
DJIUSD,20260331,060000,45859,45860,45852,45853
DJIUSD,20260331,060100,45854,45871,45854,45868
DJIUSD,20260331,060200,45865,45868,45864,45868
DJIUSD,20260331,060300,45867,45868,45856,45867
DJIUSD,20260331,060400,45866,45868,45862,45866
DJIUSD,20260331,060500,45867,45870,45866,45867
DJIUSD,20260331,060600,45866,45868,45860,45864
DJIUSD,20260331,060700,45865,45879,45865,45876
DJIUSD,20260331,060800,45875,45880,45868,45868
DJIUSD,20260331,060900,45870,45885,45870,45877
DJIUSD,20260331,061000,45876,45879,45872,45876
DJIUSD,20260331,061100,45875,45880,45874,45876
DJIUSD,20260331,061200,45875,45878,45867,45870
DJIUSD,20260331,061300,45868,45878,45868,45874
DJIUSD,20260331,061400,45873,45878,45872,45874
DJIUSD,20260331,061500,45876,45877,45872,45875
DJIUSD,20260331,061600,45874,45875,45872,45873
DJIUSD,20260331,061700,45872,45876,45872,45874
DJIUSD,20260331,061800,45875,45878,45874,45874
DJIUSD,20260331,061900,45875,45880,45874,45876
DJIUSD,20260331,062000,45877,45879,45874,45877
DJIUSD,20260331,062100,45876,45888,45876,45888
DJIUSD,20260331,062200,45887,45887,45872,45880
DJIUSD,20260331,062300,45879,45880,45872,45873
DJIUSD,20260331,062400,45874,45874,45871,45874
DJIUSD,20260331,062500,45873,45873,45869,45872
DJIUSD,20260331,062600,45871,45872,45844,45844
DJIUSD,20260331,062700,45845,45858,45845,45845
DJIUSD,20260331,062800,45846,45849,45834,45848
DJIUSD,20260331,062900,45847,45858,45847,45850
DJIUSD,20260331,063000,45849,45850,45838,45844
DJIUSD,20260331,063100,45843,45850,45842,45850
DJIUSD,20260331,063200,45849,45850,45842,45842
DJIUSD,20260331,063300,45844,45860,45842,45858
DJIUSD,20260331,063400,45859,45868,45852,45862
DJIUSD,20260331,063500,45861,45861,45849,45852
DJIUSD,20260331,063600,45854,45856,45840,45842
DJIUSD,20260331,063700,45843,45861,45843,45859
DJIUSD,20260331,063800,45860,45860,45836,45840
DJIUSD,20260331,063900,45841,45842,45836,45838
DJIUSD,20260331,064000,45839,45844,45838,45842
DJIUSD,20260331,064100,45841,45843,45834,45836
DJIUSD,20260331,064200,45837,45842,45837,45838
DJIUSD,20260331,064300,45839,45840,45833,45836
DJIUSD,20260331,064400,45837,45844,45837,45842
DJIUSD,20260331,064500,45844,45856,45844,45854
DJIUSD,20260331,064600,45856,45866,45856,45862
DJIUSD,20260331,064700,45863,45867,45847,45847
DJIUSD,20260331,064800,45846,45847,45836,45839
DJIUSD,20260331,064900,45838,45844,45830,45832
DJIUSD,20260331,065000,45830,45830,45816,45818
DJIUSD,20260331,065100,45817,45826,45814,45826
DJIUSD,20260331,065200,45827,45835,45827,45830
DJIUSD,20260331,065300,45829,45832,45814,45817
DJIUSD,20260331,065400,45818,45821,45815,45820
DJIUSD,20260331,065500,45821,45834,45821,45834
DJIUSD,20260331,065600,45833,45833,45824,45824
DJIUSD,20260331,065700,45825,45828,45819,45824
DJIUSD,20260331,065800,45823,45828,45822,45822
DJIUSD,20260331,065900,45820,45826,45819,45826
DJIUSD,20260331,070000,45827,45827,45822,45822
DJIUSD,20260331,070100,45820,45820,45804,45808
DJIUSD,20260331,070200,45807,45818,45807,45811
DJIUSD,20260331,070300,45810,45821,45807,45821
DJIUSD,20260331,070400,45820,45822,45808,45814
DJIUSD,20260331,070500,45815,45817,45807,45813
DJIUSD,20260331,070600,45814,45816,45806,45810
DJIUSD,20260331,070700,45809,45816,45800,45807
DJIUSD,20260331,070800,45808,45810,45804,45806
DJIUSD,20260331,070900,45807,45812,45804,45806
DJIUSD,20260331,071000,45804,45804,45794,45798
DJIUSD,20260331,071100,45797,45797,45784,45786
DJIUSD,20260331,071200,45787,45790,45785,45788
DJIUSD,20260331,071300,45789,45790,45777,45778
DJIUSD,20260331,071400,45780,45780,45764,45768
DJIUSD,20260331,071500,45769,45772,45760,45764
DJIUSD,20260331,071600,45765,45765,45748,45755
DJIUSD,20260331,071700,45754,45764,45754,45764
DJIUSD,20260331,071800,45766,45785,45761,45783
DJIUSD,20260331,071900,45782,45788,45781,45785
DJIUSD,20260331,072000,45786,45790,45784,45785
DJIUSD,20260331,072100,45786,45800,45785,45798
DJIUSD,20260331,072200,45797,45808,45794,45807
DJIUSD,20260331,072300,45805,45815,45802,45810
DJIUSD,20260331,072400,45809,45821,45809,45820
DJIUSD,20260331,072500,45821,45826,45819,45825
DJIUSD,20260331,072600,45824,45826,45820,45820
DJIUSD,20260331,072700,45819,45840,45818,45833
DJIUSD,20260331,072800,45834,45834,45823,45825
DJIUSD,20260331,072900,45824,45834,45824,45834
DJIUSD,20260331,073000,45833,45833,45812,45818
DJIUSD,20260331,073100,45819,45822,45814,45816
DJIUSD,20260331,073200,45818,45824,45816,45824
DJIUSD,20260331,073300,45826,45828,45820,45828
DJIUSD,20260331,073400,45826,45851,45826,45851
DJIUSD,20260331,073500,45854,45863,45840,45844
DJIUSD,20260331,073600,45845,45849,45838,45841
DJIUSD,20260331,073700,45845,45851,45838,45843
DJIUSD,20260331,073800,45844,45847,45833,45833
DJIUSD,20260331,073900,45834,45842,45832,45837
DJIUSD,20260331,074000,45838,45847,45836,45844
DJIUSD,20260331,074100,45843,45852,45837,45846
DJIUSD,20260331,074200,45845,45845,45838,45842
DJIUSD,20260331,074300,45841,45846,45840,45846
DJIUSD,20260331,074400,45847,45848,45840,45848
DJIUSD,20260331,074500,45849,45852,45838,45852
DJIUSD,20260331,074600,45851,45853,45843,45849
DJIUSD,20260331,074700,45852,45854,45843,45852
DJIUSD,20260331,074800,45851,45871,45850,45864
DJIUSD,20260331,074900,45865,45873,45865,45873
DJIUSD,20260331,075000,45872,45874,45862,45869
DJIUSD,20260331,075100,45868,45878,45867,45878
DJIUSD,20260331,075200,45877,45884,45874,45883
DJIUSD,20260331,075300,45882,45882,45870,45873
DJIUSD,20260331,075400,45874,45874,45864,45864
DJIUSD,20260331,075500,45865,45865,45844,45849
DJIUSD,20260331,075600,45850,45858,45846,45853
DJIUSD,20260331,075700,45852,45858,45851,45857
DJIUSD,20260331,075800,45858,45858,45846,45847
DJIUSD,20260331,075900,45848,45852,45846,45852
DJIUSD,20260331,080000,45853,45856,45852,45854
DJIUSD,20260331,080100,45853,45856,45839,45840
DJIUSD,20260331,080200,45842,45844,45824,45827
DJIUSD,20260331,080300,45829,45840,45827,45835
DJIUSD,20260331,080400,45837,45840,45829,45840
DJIUSD,20260331,080500,45838,45845,45833,45842
DJIUSD,20260331,080600,45841,45842,45836,45838
DJIUSD,20260331,080700,45837,45840,45823,45827
DJIUSD,20260331,080800,45826,45832,45803,45803
DJIUSD,20260331,080900,45802,45816,45802,45802
DJIUSD,20260331,081000,45800,45808,45797,45797
DJIUSD,20260331,081100,45796,45798,45790,45792
DJIUSD,20260331,081200,45791,45808,45790,45800
DJIUSD,20260331,081300,45801,45801,45792,45797
DJIUSD,20260331,081400,45798,45806,45796,45796
DJIUSD,20260331,081500,45794,45796,45784,45794
DJIUSD,20260331,081600,45793,45795,45786,45795
DJIUSD,20260331,081700,45796,45796,45789,45789
DJIUSD,20260331,081800,45790,45796,45790,45796
DJIUSD,20260331,081900,45794,45818,45789,45816
DJIUSD,20260331,082000,45814,45828,45814,45826
DJIUSD,20260331,082100,45824,45827,45814,45819
DJIUSD,20260331,082200,45820,45842,45820,45842
DJIUSD,20260331,082300,45843,45854,45843,45852
DJIUSD,20260331,082400,45851,45851,45830,45842
DJIUSD,20260331,082500,45843,45845,45833,45844
DJIUSD,20260331,082600,45845,45852,45834,45834
DJIUSD,20260331,082700,45836,45851,45824,45825
DJIUSD,20260331,082800,45826,45833,45816,45824
DJIUSD,20260331,082900,45822,45836,45820,45824
DJIUSD,20260331,083000,45825,45825,45805,45816
DJIUSD,20260331,083100,45817,45834,45800,45812
DJIUSD,20260331,083200,45810,45823,45809,45816
DJIUSD,20260331,083300,45818,45824,45810,45815
DJIUSD,20260331,083400,45816,45821,45812,45816
DJIUSD,20260331,083500,45813,45818,45804,45808
DJIUSD,20260331,083600,45810,45811,45788,45798
DJIUSD,20260331,083700,45801,45822,45798,45814
DJIUSD,20260331,083800,45812,45812,45794,45796
DJIUSD,20260331,083900,45798,45804,45794,45799
DJIUSD,20260331,084000,45800,45812,45799,45812
DJIUSD,20260331,084100,45813,45820,45800,45800
DJIUSD,20260331,084200,45794,45800,45786,45788
DJIUSD,20260331,084300,45789,45800,45784,45784
DJIUSD,20260331,084400,45786,45786,45775,45781
DJIUSD,20260331,084500,45780,45788,45780,45782
DJIUSD,20260331,084600,45784,45788,45774,45780
DJIUSD,20260331,084700,45781,45788,45775,45775
DJIUSD,20260331,084800,45774,45782,45770,45780
DJIUSD,20260331,084900,45782,45786,45775,45777
DJIUSD,20260331,085000,45778,45789,45778,45789
DJIUSD,20260331,085100,45790,45803,45790,45800
DJIUSD,20260331,085200,45799,45800,45794,45800
DJIUSD,20260331,085300,45799,45803,45785,45787
DJIUSD,20260331,085400,45788,45798,45784,45786
DJIUSD,20260331,085500,45787,45802,45786,45802
DJIUSD,20260331,085600,45803,45812,45796,45806
DJIUSD,20260331,085700,45807,45834,45807,45826
DJIUSD,20260331,085800,45825,45825,45804,45804
DJIUSD,20260331,085900,45802,45810,45802,45805
DJIUSD,20260331,090000,45804,45812,45802,45806
DJIUSD,20260331,090100,45808,45811,45774,45779
DJIUSD,20260331,090200,45780,45818,45778,45791
DJIUSD,20260331,090300,45790,45812,45786,45805
DJIUSD,20260331,090400,45804,45811,45788,45794
DJIUSD,20260331,090500,45793,45811,45789,45811
DJIUSD,20260331,090600,45812,45828,45806,45827
DJIUSD,20260331,090700,45826,45827,45797,45803
DJIUSD,20260331,090800,45804,45818,45800,45816
DJIUSD,20260331,090900,45813,45813,45795,45803
DJIUSD,20260331,091000,45801,45804,45790,45797
DJIUSD,20260331,091100,45798,45808,45798,45804
DJIUSD,20260331,091200,45803,45803,45782,45782
DJIUSD,20260331,091300,45781,45786,45753,45753
DJIUSD,20260331,091400,45754,45764,45742,45744
DJIUSD,20260331,091500,45745,45774,45745,45764
DJIUSD,20260331,091600,45763,45784,45759,45780
DJIUSD,20260331,091700,45778,45778,45764,45769
DJIUSD,20260331,091800,45768,45774,45756,45768
DJIUSD,20260331,091900,45767,45768,45747,45754
DJIUSD,20260331,092000,45753,45753,45739,45746
DJIUSD,20260331,092100,45744,45783,45744,45780
DJIUSD,20260331,092200,45779,45786,45773,45780
DJIUSD,20260331,092300,45778,45783,45762,45774
DJIUSD,20260331,092400,45775,45776,45767,45769
DJIUSD,20260331,092500,45770,45788,45758,45784
DJIUSD,20260331,092600,45783,45785,45768,45776
DJIUSD,20260331,092700,45775,45782,45767,45768
DJIUSD,20260331,092800,45767,45799,45766,45797
DJIUSD,20260331,092900,45796,45796,45785,45792
DJIUSD,20260331,093000,45790,45796,45786,45794
DJIUSD,20260331,093100,45796,45820,45796,45819
DJIUSD,20260331,093200,45816,45816,45802,45810
DJIUSD,20260331,093300,45811,45821,45805,45821
DJIUSD,20260331,093400,45832,45849,45832,45842
DJIUSD,20260331,093500,45841,45841,45821,45835
DJIUSD,20260331,093600,45834,45858,45834,45856
DJIUSD,20260331,093700,45855,45860,45850,45857
DJIUSD,20260331,093800,45858,45872,45858,45867
DJIUSD,20260331,093900,45866,45882,45860,45882
DJIUSD,20260331,094000,45881,45894,45880,45893
DJIUSD,20260331,094100,45894,45902,45888,45902
DJIUSD,20260331,094200,45900,45912,45889,45912
DJIUSD,20260331,094300,45911,45915,45894,45900
DJIUSD,20260331,094400,45896,45909,45895,45907
DJIUSD,20260331,094500,45906,45910,45899,45910
DJIUSD,20260331,094600,45909,45920,45908,45915
DJIUSD,20260331,094700,45914,45932,45912,45928
DJIUSD,20260331,094800,45927,45940,45923,45936
DJIUSD,20260331,094900,45937,45963,45937,45954
DJIUSD,20260331,095000,45955,45955,45925,45926
DJIUSD,20260331,095100,45925,45930,45916,45928
DJIUSD,20260331,095200,45932,45952,45931,45941
DJIUSD,20260331,095300,45940,45947,45937,45946
DJIUSD,20260331,095400,45947,45957,45947,45951
DJIUSD,20260331,095500,45950,45951,45938,45946
DJIUSD,20260331,095600,45945,45954,45924,45925
DJIUSD,20260331,095700,45928,45946,45919,45946
DJIUSD,20260331,095800,45948,45960,45938,45938
DJIUSD,20260331,095900,45940,45960,45940,45956
DJIUSD,20260331,100000,45955,45961,45952,45958
DJIUSD,20260331,100100,45957,45958,45937,45947
DJIUSD,20260331,100200,45946,45946,45913,45913
DJIUSD,20260331,100300,45912,45922,45902,45920
DJIUSD,20260331,100400,45923,45938,45922,45938
DJIUSD,20260331,100500,45936,45960,45936,45957
DJIUSD,20260331,100600,45956,45958,45947,45956
DJIUSD,20260331,100700,45955,45958,45943,45953
DJIUSD,20260331,100800,45954,45956,45931,45932
DJIUSD,20260331,100900,45931,45936,45928,45930
DJIUSD,20260331,101000,45929,45946,45929,45932
DJIUSD,20260331,101100,45931,45935,45912,45913
DJIUSD,20260331,101200,45914,45920,45899,45899
DJIUSD,20260331,101300,45898,45908,45894,45896
DJIUSD,20260331,101400,45898,45905,45898,45902
DJIUSD,20260331,101500,45901,45901,45873,45882
DJIUSD,20260331,101600,45881,45888,45876,45888
DJIUSD,20260331,101700,45887,45912,45886,45910
DJIUSD,20260331,101800,45909,45909,45891,45900
DJIUSD,20260331,101900,45898,45900,45876,45891
DJIUSD,20260331,102000,45890,45896,45882,45896
DJIUSD,20260331,102100,45894,45908,45894,45905
DJIUSD,20260331,102200,45903,45914,45897,45897
DJIUSD,20260331,102300,45894,45903,45877,45879
DJIUSD,20260331,102400,45880,45884,45870,45883
DJIUSD,20260331,102500,45882,45888,45880,45882
DJIUSD,20260331,102600,45884,45893,45878,45882
DJIUSD,20260331,102700,45883,45883,45870,45870
DJIUSD,20260331,102800,45871,45880,45865,45866
DJIUSD,20260331,102900,45868,45884,45865,45882
DJIUSD,20260331,103000,45883,45890,45871,45873
DJIUSD,20260331,103100,45872,45872,45853,45867
DJIUSD,20260331,103200,45866,45874,45863,45864
DJIUSD,20260331,103300,45868,45870,45858,45864
DJIUSD,20260331,103400,45863,45869,45857,45868
DJIUSD,20260331,103500,45867,45869,45852,45860
DJIUSD,20260331,103600,45862,45867,45853,45854
DJIUSD,20260331,103700,45855,45866,45855,45866
DJIUSD,20260331,103800,45868,45878,45866,45872
DJIUSD,20260331,103900,45870,45878,45870,45876
DJIUSD,20260331,104000,45877,45880,45843,45844
DJIUSD,20260331,104100,45843,45852,45842,45842
DJIUSD,20260331,104200,45840,45848,45832,45840
DJIUSD,20260331,104300,45842,45858,45839,45856
DJIUSD,20260331,104400,45857,45857,45850,45851
DJIUSD,20260331,104500,45850,45860,45838,45842
DJIUSD,20260331,104600,45844,45847,45822,45825
DJIUSD,20260331,104700,45826,45850,45821,45850
DJIUSD,20260331,104800,45851,45860,45848,45853
DJIUSD,20260331,104900,45854,45854,45848,45851
DJIUSD,20260331,105000,45850,45859,45848,45859
DJIUSD,20260331,105100,45862,45874,45860,45874
DJIUSD,20260331,105200,45873,45876,45866,45871
DJIUSD,20260331,105300,45869,45869,45816,45838
DJIUSD,20260331,105400,45837,45852,45835,45845
DJIUSD,20260331,105500,45846,45850,45810,45846
DJIUSD,20260331,105600,45845,45850,45826,45826
DJIUSD,20260331,105700,45825,45827,45814,45826
DJIUSD,20260331,105800,45828,45833,45820,45820
DJIUSD,20260331,105900,45819,45824,45814,45824
DJIUSD,20260331,110000,45826,45834,45826,45831
DJIUSD,20260331,110100,45834,45864,45832,45864
DJIUSD,20260331,110200,45860,45870,45845,45845
DJIUSD,20260331,110300,45844,45870,45842,45866
DJIUSD,20260331,110400,45867,45870,45849,45849
DJIUSD,20260331,110500,45848,45881,45840,45880
DJIUSD,20260331,110600,45879,45906,45873,45905
DJIUSD,20260331,110700,45904,45904,45876,45876
DJIUSD,20260331,110800,45877,45884,45870,45874
DJIUSD,20260331,110900,45873,45873,45866,45866
DJIUSD,20260331,111000,45868,45877,45868,45872
DJIUSD,20260331,111100,45870,45878,45861,45876
DJIUSD,20260331,111200,45874,45876,45861,45875
DJIUSD,20260331,111300,45876,45878,45861,45864
DJIUSD,20260331,111400,45863,45866,45861,45863
DJIUSD,20260331,111500,45864,45870,45858,45867
DJIUSD,20260331,111600,45868,45890,45867,45890
DJIUSD,20260331,111700,45892,45892,45855,45855
DJIUSD,20260331,111800,45852,45858,45849,45853
DJIUSD,20260331,111900,45852,45862,45850,45850
DJIUSD,20260331,112000,45851,45877,45851,45865
DJIUSD,20260331,112100,45866,45872,45863,45870
DJIUSD,20260331,112200,45869,45869,45858,45859
DJIUSD,20260331,112300,45858,45872,45857,45872
DJIUSD,20260331,112400,45871,45896,45871,45890
DJIUSD,20260331,112500,45889,45896,45886,45895
DJIUSD,20260331,112600,45896,45900,45882,45900
DJIUSD,20260331,112700,45899,45902,45890,45896
DJIUSD,20260331,112800,45894,45898,45890,45894
DJIUSD,20260331,112900,45895,45898,45872,45872
DJIUSD,20260331,113000,45873,45873,45849,45850
DJIUSD,20260331,113100,45853,45860,45825,45828
DJIUSD,20260331,113200,45832,45838,45822,45828
DJIUSD,20260331,113300,45829,45856,45828,45849
DJIUSD,20260331,113400,45848,45872,45845,45864
DJIUSD,20260331,113500,45862,45865,45854,45861
DJIUSD,20260331,113600,45860,45860,45846,45858
DJIUSD,20260331,113700,45857,45874,45856,45871
DJIUSD,20260331,113800,45870,45884,45868,45880
DJIUSD,20260331,113900,45876,45876,45852,45860
DJIUSD,20260331,114000,45856,45858,45842,45844
DJIUSD,20260331,114100,45842,45870,45841,45856
DJIUSD,20260331,114200,45854,45868,45850,45852
DJIUSD,20260331,114300,45853,45862,45853,45860
DJIUSD,20260331,114400,45858,45866,45858,45858
DJIUSD,20260331,114500,45862,45864,45849,45861
DJIUSD,20260331,114600,45860,45860,45842,45844
DJIUSD,20260331,114700,45845,45852,45841,45850
DJIUSD,20260331,114800,45852,45856,45841,45846
DJIUSD,20260331,114900,45847,45863,45846,45860
DJIUSD,20260331,115000,45861,45867,45856,45866
DJIUSD,20260331,115100,45865,45866,45856,45866
DJIUSD,20260331,115200,45868,45885,45861,45861
DJIUSD,20260331,115300,45862,45874,45862,45874
DJIUSD,20260331,115400,45873,45873,45845,45852
DJIUSD,20260331,115500,45851,45851,45845,45848
DJIUSD,20260331,115600,45847,45848,45815,45815
DJIUSD,20260331,115700,45817,45818,45805,45806
DJIUSD,20260331,115800,45807,45822,45806,45822
DJIUSD,20260331,115900,45821,45828,45818,45826
DJIUSD,20260331,120000,45828,45836,45826,45832
DJIUSD,20260331,120100,45830,45875,45830,45874
DJIUSD,20260331,120200,45872,45878,45854,45856
DJIUSD,20260331,120300,45855,45864,45845,45847
DJIUSD,20260331,120400,45840,45848,45834,45848
DJIUSD,20260331,120500,45850,45871,45844,45865
DJIUSD,20260331,120600,45864,45864,45850,45854
DJIUSD,20260331,120700,45855,45871,45854,45869
DJIUSD,20260331,120800,45868,45882,45868,45874
DJIUSD,20260331,120900,45873,45876,45862,45870
DJIUSD,20260331,121000,45868,45870,45858,45858
DJIUSD,20260331,121100,45857,45871,45855,45866
DJIUSD,20260331,121200,45865,45869,45863,45869
DJIUSD,20260331,121300,45870,45870,45861,45869
DJIUSD,20260331,121400,45867,45867,45850,45863
DJIUSD,20260331,121500,45864,45866,45842,45851
DJIUSD,20260331,121600,45850,45850,45828,45848
DJIUSD,20260331,121700,45847,45857,45845,45845
DJIUSD,20260331,121800,45844,45846,45840,45844
DJIUSD,20260331,121900,45842,45842,45833,45840
DJIUSD,20260331,122000,45839,45846,45826,45828
DJIUSD,20260331,122100,45827,45827,45812,45812
DJIUSD,20260331,122200,45810,45814,45808,45810
DJIUSD,20260331,122300,45809,45819,45807,45819
DJIUSD,20260331,122400,45820,45825,45814,45825
DJIUSD,20260331,122500,45826,45831,45823,45826
DJIUSD,20260331,122600,45825,45826,45822,45825
DJIUSD,20260331,122700,45824,45834,45824,45828
DJIUSD,20260331,122800,45830,45836,45828,45830
DJIUSD,20260331,122900,45831,45836,45826,45832
DJIUSD,20260331,123000,45831,45848,45830,45844
DJIUSD,20260331,123100,45843,45848,45836,45848
DJIUSD,20260331,123200,45847,45852,45829,45832
DJIUSD,20260331,123300,45833,45834,45823,45830
DJIUSD,20260331,123400,45826,45826,45821,45822
DJIUSD,20260331,123500,45821,45821,45796,45796
DJIUSD,20260331,123600,45798,45810,45790,45790
DJIUSD,20260331,123700,45789,45793,45766,45778
DJIUSD,20260331,123800,45779,45785,45762,45774
DJIUSD,20260331,123900,45770,45770,45742,45742
DJIUSD,20260331,124000,45740,45748,45729,45729
DJIUSD,20260331,124100,45728,45733,45720,45725
DJIUSD,20260331,124200,45726,45737,45721,45723
DJIUSD,20260331,124300,45724,45743,45724,45730
DJIUSD,20260331,124400,45729,45729,45715,45726
DJIUSD,20260331,124500,45727,45736,45723,45727
DJIUSD,20260331,124600,45728,45730,45722,45728
DJIUSD,20260331,124700,45727,45742,45722,45726
DJIUSD,20260331,124800,45727,45754,45726,45753
DJIUSD,20260331,124900,45752,45752,45736,45738
DJIUSD,20260331,125000,45740,45744,45736,45739
DJIUSD,20260331,125100,45744,45774,45744,45767
DJIUSD,20260331,125200,45766,45766,45759,45764
DJIUSD,20260331,125300,45762,45780,45758,45779
DJIUSD,20260331,125400,45778,45788,45774,45781
DJIUSD,20260331,125500,45782,45800,45782,45799
DJIUSD,20260331,125600,45796,45799,45790,45790
DJIUSD,20260331,125700,45791,45794,45788,45794
DJIUSD,20260331,125800,45795,45810,45792,45810
DJIUSD,20260331,125900,45808,45816,45800,45810
DJIUSD,20260331,130000,45811,45820,45807,45812
DJIUSD,20260331,130100,45811,45822,45804,45809
DJIUSD,20260331,130200,45808,45813,45798,45810
DJIUSD,20260331,130300,45811,45822,45790,45792
DJIUSD,20260331,130400,45793,45809,45786,45809
DJIUSD,20260331,130500,45810,45850,45810,45850
DJIUSD,20260331,130600,45848,45848,45816,45816
DJIUSD,20260331,130700,45815,45832,45815,45826
DJIUSD,20260331,130800,45825,45826,45815,45820
DJIUSD,20260331,130900,45821,45822,45808,45811
DJIUSD,20260331,131000,45810,45818,45804,45810
DJIUSD,20260331,131100,45809,45840,45804,45837
DJIUSD,20260331,131200,45839,46042,45831,45861
DJIUSD,20260331,131300,45866,45911,45862,45906
DJIUSD,20260331,131400,45899,45913,45870,45895
DJIUSD,20260331,131500,45896,45934,45895,45913
DJIUSD,20260331,131600,45917,45960,45901,45948
DJIUSD,20260331,131700,45947,45990,45947,45977
DJIUSD,20260331,131800,45978,45990,45962,45972
DJIUSD,20260331,131900,45974,45984,45966,45970
DJIUSD,20260331,132000,45972,45972,45924,45924
DJIUSD,20260331,132100,45926,45954,45914,45948
DJIUSD,20260331,132200,45955,45960,45928,45929
DJIUSD,20260331,132300,45928,45944,45910,45944
DJIUSD,20260331,132400,45945,45946,45920,45930
DJIUSD,20260331,132500,45931,45949,45930,45942
DJIUSD,20260331,132600,45940,45962,45940,45950
DJIUSD,20260331,132700,45951,45970,45948,45964
DJIUSD,20260331,132800,45965,45965,45929,45938
DJIUSD,20260331,132900,45942,45951,45930,45930
DJIUSD,20260331,133000,45929,45929,45900,45922
DJIUSD,20260331,133100,45924,45930,45914,45928
DJIUSD,20260331,133200,45926,45926,45896,45897
DJIUSD,20260331,133300,45896,45900,45888,45892
DJIUSD,20260331,133400,45893,45907,45888,45907
DJIUSD,20260331,133500,45906,45916,45902,45911
DJIUSD,20260331,133600,45912,45918,45893,45893
DJIUSD,20260331,133700,45892,45907,45884,45907
DJIUSD,20260331,133800,45906,45913,45899,45900
DJIUSD,20260331,133900,45899,45919,45899,45918
DJIUSD,20260331,134000,45919,45954,45919,45934
DJIUSD,20260331,134100,45933,45933,45912,45916
DJIUSD,20260331,134200,45914,45914,45897,45907
DJIUSD,20260331,134300,45906,45928,45906,45928
DJIUSD,20260331,134400,45927,45954,45927,45950
DJIUSD,20260331,134500,45952,45970,45948,45970
DJIUSD,20260331,134600,45969,45969,45944,45954
DJIUSD,20260331,134700,45952,45952,45930,45938
DJIUSD,20260331,134800,45936,45938,45912,45936
DJIUSD,20260331,134900,45935,45935,45907,45907
DJIUSD,20260331,135000,45908,45924,45895,45921
DJIUSD,20260331,135100,45918,45926,45892,45904
DJIUSD,20260331,135200,45902,45912,45891,45896
DJIUSD,20260331,135300,45894,45900,45887,45896
DJIUSD,20260331,135400,45898,45918,45894,45916
DJIUSD,20260331,135500,45917,45917,45902,45906
DJIUSD,20260331,135600,45907,45915,45907,45911
DJIUSD,20260331,135700,45912,45931,45912,45922
DJIUSD,20260331,135800,45923,45938,45923,45932
DJIUSD,20260331,135900,45933,45937,45929,45933
DJIUSD,20260331,140000,45934,45942,45932,45941
DJIUSD,20260331,140100,45940,45957,45940,45954
DJIUSD,20260331,140200,45955,45962,45944,45962
DJIUSD,20260331,140300,45961,45969,45957,45968
DJIUSD,20260331,140400,45967,45970,45952,45968
DJIUSD,20260331,140500,45966,45968,45946,45960
DJIUSD,20260331,140600,45961,45962,45930,45930
DJIUSD,20260331,140700,45931,45949,45931,45949
DJIUSD,20260331,140800,45950,45972,45948,45972
DJIUSD,20260331,140900,45970,45972,45963,45972
DJIUSD,20260331,141000,45973,46038,45972,46004
DJIUSD,20260331,141100,46003,46003,45904,45910
DJIUSD,20260331,141200,45914,45926,45882,45889
DJIUSD,20260331,141300,45886,45906,45854,45868
DJIUSD,20260331,141400,45872,45910,45870,45891
DJIUSD,20260331,141500,45892,45895,45858,45860
DJIUSD,20260331,141600,45862,45869,45833,45837
DJIUSD,20260331,141700,45840,45866,45840,45849
DJIUSD,20260331,141800,45851,45859,45823,45854
DJIUSD,20260331,141900,45855,45918,45855,45916
DJIUSD,20260331,142000,45915,45974,45902,45946
DJIUSD,20260331,142100,45944,45944,45904,45920
DJIUSD,20260331,142200,45926,45941,45905,45908
DJIUSD,20260331,142300,45907,45925,45906,45917
DJIUSD,20260331,142400,45916,45916,45887,45889
DJIUSD,20260331,142500,45888,45912,45886,45894
DJIUSD,20260331,142600,45896,45915,45894,45912
DJIUSD,20260331,142700,45911,45933,45910,45930
DJIUSD,20260331,142800,45928,45946,45919,45934
DJIUSD,20260331,142900,45932,45993,45924,45978
DJIUSD,20260331,143000,45979,45979,45957,45973
DJIUSD,20260331,143100,45967,45978,45955,45956
DJIUSD,20260331,143200,45959,45978,45957,45968
DJIUSD,20260331,143300,45969,45993,45967,45980
DJIUSD,20260331,143400,45981,45988,45975,45986
DJIUSD,20260331,143500,45985,46002,45980,45996
DJIUSD,20260331,143600,46000,46020,45992,46019
DJIUSD,20260331,143700,46018,46018,45992,45993
DJIUSD,20260331,143800,45992,46008,45986,46004
DJIUSD,20260331,143900,46005,46008,45986,45988
DJIUSD,20260331,144000,45986,45998,45982,45985
DJIUSD,20260331,144100,45986,45992,45981,45984
DJIUSD,20260331,144200,45985,45992,45980,45992
DJIUSD,20260331,144300,45991,45991,45981,45983
DJIUSD,20260331,144400,45982,46004,45981,45996
DJIUSD,20260331,144500,45994,46004,45993,45998
DJIUSD,20260331,144600,46000,46000,45980,45981
DJIUSD,20260331,144700,45982,46000,45980,46000
DJIUSD,20260331,144800,45999,45999,45977,45977
DJIUSD,20260331,144900,45976,45984,45965,45970
DJIUSD,20260331,145000,45969,45984,45966,45982
DJIUSD,20260331,145100,45983,45983,45965,45970
DJIUSD,20260331,145200,45972,45985,45970,45976
DJIUSD,20260331,145300,45974,45984,45970,45976
DJIUSD,20260331,145400,45977,45988,45977,45985
DJIUSD,20260331,145500,45984,45984,45966,45968
DJIUSD,20260331,145600,45973,45973,45963,45963
DJIUSD,20260331,145700,45962,45962,45941,45942
DJIUSD,20260331,145800,45944,45948,45926,45926
DJIUSD,20260331,145900,45927,45934,45919,45930
DJIUSD,20260331,150000,45932,45935,45920,45920
DJIUSD,20260331,150100,45921,45940,45921,45938
DJIUSD,20260331,150200,45936,45942,45924,45940
DJIUSD,20260331,150300,45939,45942,45936,45936
DJIUSD,20260331,150400,45935,45938,45921,45921
DJIUSD,20260331,150500,45920,45920,45896,45898
DJIUSD,20260331,150600,45902,45922,45902,45919
DJIUSD,20260331,150700,45918,45931,45913,45916
DJIUSD,20260331,150800,45914,45919,45904,45914
DJIUSD,20260331,150900,45916,45940,45916,45940
DJIUSD,20260331,151000,45939,45943,45930,45943
DJIUSD,20260331,151100,45944,45953,45944,45951
DJIUSD,20260331,151200,45952,45952,45916,45929
DJIUSD,20260331,151300,45928,45932,45898,45913
DJIUSD,20260331,151400,45915,45920,45890,45891
DJIUSD,20260331,151500,45892,45913,45892,45908
DJIUSD,20260331,151600,45907,45926,45902,45926
DJIUSD,20260331,151700,45925,45943,45924,45938
DJIUSD,20260331,151800,45936,45936,45926,45927
DJIUSD,20260331,151900,45926,45956,45924,45954
DJIUSD,20260331,152000,45953,45956,45944,45950
DJIUSD,20260331,152100,45952,45954,45936,45936
DJIUSD,20260331,152200,45935,45942,45934,45939
DJIUSD,20260331,152300,45940,45952,45938,45940
DJIUSD,20260331,152400,45939,45943,45926,45926
DJIUSD,20260331,152500,45925,45930,45920,45923
DJIUSD,20260331,152600,45922,45922,45890,45898
DJIUSD,20260331,152700,45899,45906,45894,45900
DJIUSD,20260331,152800,45902,45904,45896,45900
DJIUSD,20260331,152900,45901,45918,45901,45914
DJIUSD,20260331,153000,45916,45936,45898,45933
DJIUSD,20260331,153100,45932,45998,45932,45960
DJIUSD,20260331,153200,45949,45975,45902,45902
DJIUSD,20260331,153300,45908,45908,45810,45817
DJIUSD,20260331,153400,45818,45854,45814,45854
DJIUSD,20260331,153500,45850,45864,45828,45864
DJIUSD,20260331,153600,45862,45862,45810,45812
DJIUSD,20260331,153700,45810,45829,45766,45826
DJIUSD,20260331,153800,45829,45854,45802,45808
DJIUSD,20260331,153900,45809,45831,45788,45812
DJIUSD,20260331,154000,45810,45872,45810,45872
DJIUSD,20260331,154100,45876,45920,45876,45904
DJIUSD,20260331,154200,45906,45920,45890,45898
DJIUSD,20260331,154300,45896,45959,45894,45949
DJIUSD,20260331,154400,45943,45948,45907,45908
DJIUSD,20260331,154500,45911,45911,45856,45861
DJIUSD,20260331,154600,45862,45930,45862,45927
DJIUSD,20260331,154700,45918,45961,45908,45958
DJIUSD,20260331,154800,45956,45965,45936,45964
DJIUSD,20260331,154900,45962,45980,45956,45978
DJIUSD,20260331,155000,45976,46054,45972,46042
DJIUSD,20260331,155100,46041,46041,46002,46029
DJIUSD,20260331,155200,46028,46060,46028,46060
DJIUSD,20260331,155300,46057,46057,46012,46034
DJIUSD,20260331,155400,46033,46078,46026,46076
DJIUSD,20260331,155500,46075,46096,46070,46092
DJIUSD,20260331,155600,46090,46090,46065,46065
DJIUSD,20260331,155700,46066,46073,46026,46038
DJIUSD,20260331,155800,46036,46041,46024,46038
DJIUSD,20260331,155900,46040,46072,46040,46070
DJIUSD,20260331,160000,46072,46092,46068,46092
DJIUSD,20260331,160100,46094,46120,46063,46107
DJIUSD,20260331,160200,46104,46110,46088,46093
DJIUSD,20260331,160300,46096,46097,46064,46087
DJIUSD,20260331,160400,46088,46088,46047,46070
DJIUSD,20260331,160500,46071,46084,46055,46074
DJIUSD,20260331,160600,46073,46084,46047,46048
DJIUSD,20260331,160700,46046,46054,46022,46040
DJIUSD,20260331,160800,46039,46044,46010,46027
DJIUSD,20260331,160900,46026,46034,45996,46009
DJIUSD,20260331,161000,46010,46028,45992,46000
DJIUSD,20260331,161100,45996,46024,45996,46013
DJIUSD,20260331,161200,46012,46052,46011,46039
DJIUSD,20260331,161300,46033,46033,46011,46011
DJIUSD,20260331,161400,46010,46020,46002,46006
DJIUSD,20260331,161500,46004,46015,45996,46000
DJIUSD,20260331,161600,45998,46018,45996,45998
DJIUSD,20260331,161700,45997,46003,45950,45966
DJIUSD,20260331,161800,45967,45979,45948,45962
DJIUSD,20260331,161900,45964,46008,45962,45996
DJIUSD,20260331,162000,46000,46000,45966,45968
DJIUSD,20260331,162100,45970,45972,45932,45932
DJIUSD,20260331,162200,45933,45936,45892,45928
DJIUSD,20260331,162300,45920,45933,45908,45928
DJIUSD,20260331,162400,45929,45984,45929,45978
DJIUSD,20260331,162500,45974,46011,45973,45988
DJIUSD,20260331,162600,45987,45987,45962,45978
DJIUSD,20260331,162700,45979,45998,45975,45996
DJIUSD,20260331,162800,45995,46000,45988,45992
DJIUSD,20260331,162900,45991,46026,45989,46002
DJIUSD,20260331,163000,46001,46024,46000,46019
DJIUSD,20260331,163100,46016,46028,46003,46004
DJIUSD,20260331,163200,46000,46002,45982,45988
DJIUSD,20260331,163300,45987,46010,45981,46008
DJIUSD,20260331,163400,46007,46028,45998,46026
DJIUSD,20260331,163500,46025,46025,46001,46010
DJIUSD,20260331,163600,46009,46018,45975,45983
DJIUSD,20260331,163700,45984,46005,45954,45954
DJIUSD,20260331,163800,45952,45952,45906,45914
DJIUSD,20260331,163900,45916,45944,45900,45908
DJIUSD,20260331,164000,45907,45916,45896,45896
DJIUSD,20260331,164100,45898,45938,45898,45910
DJIUSD,20260331,164200,45909,45914,45891,45899
DJIUSD,20260331,164300,45898,45902,45868,45875
DJIUSD,20260331,164400,45872,45876,45838,45841
DJIUSD,20260331,164500,45839,45852,45828,45847
DJIUSD,20260331,164600,45846,45854,45816,45820
DJIUSD,20260331,164700,45821,45842,45821,45836
DJIUSD,20260331,164800,45837,45837,45801,45804
DJIUSD,20260331,164900,45806,45807,45785,45786
DJIUSD,20260331,165000,45788,45794,45782,45782
DJIUSD,20260331,165100,45780,45796,45769,45769
DJIUSD,20260331,165200,45770,45785,45750,45750
DJIUSD,20260331,165300,45752,45760,45744,45747
DJIUSD,20260331,165400,45748,45750,45736,45746
DJIUSD,20260331,165500,45747,45772,45744,45762
DJIUSD,20260331,165600,45757,45757,45725,45728
DJIUSD,20260331,165700,45726,45757,45726,45735
DJIUSD,20260331,165800,45738,45748,45713,45718
DJIUSD,20260331,165900,45719,45751,45719,45751
DJIUSD,20260331,170000,45752,45765,45752,45756
DJIUSD,20260331,170100,45757,45801,45756,45791
DJIUSD,20260331,170200,45792,45829,45792,45824
DJIUSD,20260331,170300,45823,45868,45823,45867
DJIUSD,20260331,170400,45868,45868,45830,45865
DJIUSD,20260331,170500,45864,45884,45855,45878
DJIUSD,20260331,170600,45876,45910,45870,45908
DJIUSD,20260331,170700,45910,45976,45910,45962
DJIUSD,20260331,170800,45956,45971,45942,45971
DJIUSD,20260331,170900,45970,45974,45945,45948
DJIUSD,20260331,171000,45950,45952,45934,45940
DJIUSD,20260331,171100,45944,45950,45919,45935
DJIUSD,20260331,171200,45936,45970,45936,45962
DJIUSD,20260331,171300,45960,45984,45958,45980
DJIUSD,20260331,171400,45979,46014,45971,46014
DJIUSD,20260331,171500,46013,46042,46005,46041
DJIUSD,20260331,171600,46042,46048,46032,46039
DJIUSD,20260331,171700,46040,46044,46017,46026
DJIUSD,20260331,171800,46028,46048,46010,46044
DJIUSD,20260331,171900,46043,46062,46043,46052
DJIUSD,20260331,172000,46050,46056,46027,46032
DJIUSD,20260331,172100,46031,46031,45993,45994
DJIUSD,20260331,172200,45992,46005,45966,45968
DJIUSD,20260331,172300,45966,45980,45955,45977
DJIUSD,20260331,172400,45975,45988,45970,45980
DJIUSD,20260331,172500,45979,46012,45978,46004
DJIUSD,20260331,172600,46003,46012,45994,45996
DJIUSD,20260331,172700,45995,45997,45929,45934
DJIUSD,20260331,172800,45933,45935,45916,45928
DJIUSD,20260331,172900,45929,45947,45912,45947
DJIUSD,20260331,173000,45948,45948,45920,45922
DJIUSD,20260331,173100,45921,45921,45889,45892
DJIUSD,20260331,173200,45890,45905,45878,45890
DJIUSD,20260331,173300,45888,45900,45873,45873
DJIUSD,20260331,173400,45870,45895,45870,45874
DJIUSD,20260331,173500,45876,45925,45876,45918
DJIUSD,20260331,173600,45919,45961,45919,45952
DJIUSD,20260331,173700,45951,45964,45938,45962
DJIUSD,20260331,173800,45961,45966,45945,45952
DJIUSD,20260331,173900,45953,45972,45951,45953
DJIUSD,20260331,174000,45951,45954,45938,45949
DJIUSD,20260331,174100,45950,45954,45940,45940
DJIUSD,20260331,174200,45938,45949,45923,45949
DJIUSD,20260331,174300,45948,45952,45935,45944
DJIUSD,20260331,174400,45946,45962,45940,45952
DJIUSD,20260331,174500,45950,45956,45940,45947
DJIUSD,20260331,174600,45946,45946,45915,45919
DJIUSD,20260331,174700,45916,45924,45898,45917
DJIUSD,20260331,174800,45918,45932,45908,45908
DJIUSD,20260331,174900,45904,45915,45904,45907
DJIUSD,20260331,175000,45906,45930,45906,45917
DJIUSD,20260331,175100,45918,45940,45907,45916
DJIUSD,20260331,175200,45917,45951,45916,45940
DJIUSD,20260331,175300,45935,45960,45926,45958
DJIUSD,20260331,175400,45957,45964,45942,45944
DJIUSD,20260331,175500,45943,45943,45904,45914
DJIUSD,20260331,175600,45916,45925,45887,45896
DJIUSD,20260331,175700,45898,45904,45865,45868
DJIUSD,20260331,175800,45867,45882,45866,45869
DJIUSD,20260331,175900,45871,45875,45864,45873
DJIUSD,20260331,180000,45872,45879,45861,45867
DJIUSD,20260331,180100,45866,45884,45852,45879
DJIUSD,20260331,180200,45882,45916,45878,45913
DJIUSD,20260331,180300,45922,45948,45914,45936
DJIUSD,20260331,180400,45932,45933,45908,45910
DJIUSD,20260331,180500,45911,45919,45900,45913
DJIUSD,20260331,180600,45916,45932,45916,45929
DJIUSD,20260331,180700,45931,45943,45928,45936
DJIUSD,20260331,180800,45937,45962,45934,45960
DJIUSD,20260331,180900,45964,45970,45958,45966
DJIUSD,20260331,181000,45964,45964,45949,45954
DJIUSD,20260331,181100,45953,45956,45935,45943
DJIUSD,20260331,181200,45944,45944,45900,45910
DJIUSD,20260331,181300,45906,45908,45883,45899
DJIUSD,20260331,181400,45901,45935,45901,45935
DJIUSD,20260331,181500,45934,45952,45930,45948
DJIUSD,20260331,181600,45947,45962,45947,45956
DJIUSD,20260331,181700,45957,45986,45954,45966
DJIUSD,20260331,181800,45968,45972,45962,45964
DJIUSD,20260331,181900,45963,45964,45949,45949
DJIUSD,20260331,182000,45950,45951,45936,45947
DJIUSD,20260331,182100,45946,45950,45936,45942
DJIUSD,20260331,182200,45944,45963,45935,45959
DJIUSD,20260331,182300,45960,45963,45948,45948
DJIUSD,20260331,182400,45947,45962,45945,45962
DJIUSD,20260331,182500,45963,46010,45963,46006
DJIUSD,20260331,182600,46007,46033,46007,46033
DJIUSD,20260331,182700,46034,46035,46001,46005
DJIUSD,20260331,182800,46004,46006,45994,45999
DJIUSD,20260331,182900,45998,46014,45998,46013
DJIUSD,20260331,183000,46012,46014,45994,46002
DJIUSD,20260331,183100,46000,46000,45976,45988
DJIUSD,20260331,183200,45990,45990,45974,45975
DJIUSD,20260331,183300,45974,45982,45968,45974
DJIUSD,20260331,183400,45973,45982,45966,45974
DJIUSD,20260331,183500,45975,45991,45975,45990
DJIUSD,20260331,183600,45989,45991,45966,45966
DJIUSD,20260331,183700,45967,46000,45967,45992
DJIUSD,20260331,183800,45993,46026,45993,46014
DJIUSD,20260331,183900,46013,46096,46013,46096
DJIUSD,20260331,184000,46092,46189,46085,46189
DJIUSD,20260331,184100,46190,46338,46190,46338
DJIUSD,20260331,184200,46344,46498,46344,46497
DJIUSD,20260331,184300,46510,46562,46394,46509
DJIUSD,20260331,184400,46518,46546,46430,46445
DJIUSD,20260331,184500,46452,46466,46329,46352
DJIUSD,20260331,184600,46351,46374,46302,46318
DJIUSD,20260331,184700,46313,46313,46214,46255
DJIUSD,20260331,184800,46252,46266,46196,46200
DJIUSD,20260331,184900,46206,46206,46175,46206
DJIUSD,20260331,185000,46202,46276,46192,46270
DJIUSD,20260331,185100,46269,46378,46257,46330
DJIUSD,20260331,185200,46332,46332,46282,46292
DJIUSD,20260331,185300,46286,46288,46221,46254
DJIUSD,20260331,185400,46250,46316,46227,46295
DJIUSD,20260331,185500,46298,46298,46262,46263
DJIUSD,20260331,185600,46262,46274,46230,46240
DJIUSD,20260331,185700,46239,46255,46222,46254
DJIUSD,20260331,185800,46251,46274,46218,46261
DJIUSD,20260331,185900,46258,46306,46258,46296
DJIUSD,20260331,190000,46294,46322,46288,46318
DJIUSD,20260331,190100,46316,46366,46316,46356
DJIUSD,20260331,190200,46357,46381,46338,46372
DJIUSD,20260331,190300,46370,46403,46364,46403
DJIUSD,20260331,190400,46402,46427,46400,46416
DJIUSD,20260331,190500,46417,46433,46403,46403
DJIUSD,20260331,190600,46402,46408,46356,46367
DJIUSD,20260331,190700,46365,46366,46340,46341
DJIUSD,20260331,190800,46346,46364,46337,46362
DJIUSD,20260331,190900,46363,46384,46363,46384
DJIUSD,20260331,191000,46382,46387,46293,46306
DJIUSD,20260331,191100,46312,46327,46302,46318
DJIUSD,20260331,191200,46316,46362,46316,46352
DJIUSD,20260331,191300,46353,46360,46334,46348
DJIUSD,20260331,191400,46346,46361,46313,46356
DJIUSD,20260331,191500,46350,46381,46350,46374
DJIUSD,20260331,191600,46376,46415,46374,46407
DJIUSD,20260331,191700,46405,46422,46384,46394
DJIUSD,20260331,191800,46395,46432,46394,46428
DJIUSD,20260331,191900,46426,46432,46406,46416
DJIUSD,20260331,192000,46414,46446,46396,46437
DJIUSD,20260331,192100,46432,46444,46390,46390
DJIUSD,20260331,192200,46393,46420,46393,46404
DJIUSD,20260331,192300,46406,46433,46400,46433
DJIUSD,20260331,192400,46432,46442,46424,46424
DJIUSD,20260331,192500,46425,46425,46410,46411
DJIUSD,20260331,192600,46412,46418,46361,46379
DJIUSD,20260331,192700,46378,46403,46371,46394
DJIUSD,20260331,192800,46392,46408,46357,46362
DJIUSD,20260331,192900,46361,46379,46356,46370
DJIUSD,20260331,193000,46369,46369,46354,46365
DJIUSD,20260331,193100,46366,46388,46365,46370
DJIUSD,20260331,193200,46372,46404,46372,46396
DJIUSD,20260331,193300,46395,46428,46388,46389
DJIUSD,20260331,193400,46386,46423,46383,46423
DJIUSD,20260331,193500,46420,46460,46416,46452
DJIUSD,20260331,193600,46450,46466,46448,46448
DJIUSD,20260331,193700,46450,46452,46353,46400
DJIUSD,20260331,193800,46398,46412,46343,46355
DJIUSD,20260331,193900,46357,46368,46329,46345
DJIUSD,20260331,194000,46346,46381,46342,46368
DJIUSD,20260331,194100,46367,46412,46367,46402
DJIUSD,20260331,194200,46406,46406,46359,46360
DJIUSD,20260331,194300,46362,46366,46338,46358
DJIUSD,20260331,194400,46361,46376,46357,46360
DJIUSD,20260331,194500,46359,46369,46334,46360
DJIUSD,20260331,194600,46362,46375,46350,46371
DJIUSD,20260331,194700,46368,46374,46362,46369
DJIUSD,20260331,194800,46371,46424,46366,46405
DJIUSD,20260331,194900,46404,46412,46386,46391
DJIUSD,20260331,195000,46392,46398,46387,46396
DJIUSD,20260331,195100,46394,46406,46389,46402
DJIUSD,20260331,195200,46400,46420,46392,46392
DJIUSD,20260331,195300,46395,46408,46386,46402
DJIUSD,20260331,195400,46401,46410,46398,46404
DJIUSD,20260331,195500,46406,46416,46392,46414
DJIUSD,20260331,195600,46415,46415,46366,46372
DJIUSD,20260331,195700,46373,46381,46352,46360
DJIUSD,20260331,195800,46359,46380,46356,46371
DJIUSD,20260331,195900,46372,46380,46360,46379
DJIUSD,20260331,200000,46375,46376,46356,46363
DJIUSD,20260331,200100,46364,46401,46364,46392
DJIUSD,20260331,200200,46388,46428,46382,46413
DJIUSD,20260331,200300,46414,46440,46408,46413
DJIUSD,20260331,200400,46412,46418,46394,46404
DJIUSD,20260331,200500,46405,46413,46390,46393
DJIUSD,20260331,200600,46392,46422,46392,46422
DJIUSD,20260331,200700,46418,46430,46402,46408
DJIUSD,20260331,200800,46409,46437,46409,46437
DJIUSD,20260331,200900,46436,46454,46429,46450
DJIUSD,20260331,201000,46452,46470,46444,46460
DJIUSD,20260331,201100,46461,46461,46439,46439
DJIUSD,20260331,201200,46438,46438,46410,46424
DJIUSD,20260331,201300,46425,46426,46404,46408
DJIUSD,20260331,201400,46409,46422,46405,46422
DJIUSD,20260331,201500,46423,46452,46422,46446
DJIUSD,20260331,201600,46444,46455,46441,46448
DJIUSD,20260331,201700,46445,46471,46445,46462
DJIUSD,20260331,201800,46464,46484,46460,46467
DJIUSD,20260331,201900,46468,46480,46464,46464
DJIUSD,20260331,202000,46463,46469,46457,46465
DJIUSD,20260331,202100,46466,46472,46454,46456
DJIUSD,20260331,202200,46455,46466,46445,46447
DJIUSD,20260331,202300,46450,46453,46438,46446
DJIUSD,20260331,202400,46448,46448,46434,46435
DJIUSD,20260331,202500,46434,46441,46412,46417
DJIUSD,20260331,202600,46418,46420,46405,46407
DJIUSD,20260331,202700,46408,46420,46399,46402
DJIUSD,20260331,202800,46403,46418,46392,46418
DJIUSD,20260331,202900,46420,46474,46420,46440
DJIUSD,20260331,203000,46438,46458,46436,46442
DJIUSD,20260331,203100,46440,46449,46426,46426
DJIUSD,20260331,203200,46427,46446,46414,46414
DJIUSD,20260331,203300,46412,46424,46409,46412
DJIUSD,20260331,203400,46411,46428,46408,46428
DJIUSD,20260331,203500,46427,46438,46427,46431
DJIUSD,20260331,203600,46430,46462,46427,46462
DJIUSD,20260331,203700,46466,46489,46466,46478
DJIUSD,20260331,203800,46477,46496,46474,46491
DJIUSD,20260331,203900,46493,46504,46493,46502
DJIUSD,20260331,204000,46501,46501,46478,46479
DJIUSD,20260331,204100,46481,46484,46459,46470
DJIUSD,20260331,204200,46471,46476,46450,46456
DJIUSD,20260331,204300,46455,46460,46450,46453
DJIUSD,20260331,204400,46452,46452,46442,46442
DJIUSD,20260331,204500,46444,46457,46438,46457
DJIUSD,20260331,204600,46458,46489,46458,46483
DJIUSD,20260331,204700,46482,46490,46473,46486
DJIUSD,20260331,204800,46484,46499,46484,46487
DJIUSD,20260331,204900,46486,46486,46458,46460
DJIUSD,20260331,205000,46458,46468,46440,46468
DJIUSD,20260331,205100,46469,46499,46469,46492
DJIUSD,20260331,205200,46493,46514,46493,46505
DJIUSD,20260331,205300,46506,46511,46500,46502
DJIUSD,20260331,205400,46501,46506,46494,46494
DJIUSD,20260331,205500,46495,46504,46492,46500
DJIUSD,20260331,205600,46498,46508,46496,46498
DJIUSD,20260331,205700,46494,46503,46490,46502
DJIUSD,20260331,205800,46501,46501,46481,46482
DJIUSD,20260331,205900,46484,46500,46484,46500
DJIUSD,20260331,210000,46499,46500,46488,46488
DJIUSD,20260331,210100,46487,46502,46487,46501
DJIUSD,20260331,210200,46502,46512,46492,46494
DJIUSD,20260331,210300,46493,46506,46492,46502
DJIUSD,20260331,210400,46501,46509,46498,46500
DJIUSD,20260331,210500,46499,46500,46485,46485
DJIUSD,20260331,210600,46486,46486,46465,46466
DJIUSD,20260331,210700,46464,46467,46448,46457
DJIUSD,20260331,210800,46456,46456,46438,46444
DJIUSD,20260331,210900,46443,46449,46424,46425
DJIUSD,20260331,211000,46424,46436,46424,46434
DJIUSD,20260331,211100,46432,46487,46432,46476
DJIUSD,20260331,211200,46477,46494,46472,46484
DJIUSD,20260331,211300,46483,46484,46466,46480
DJIUSD,20260331,211400,46478,46478,46466,46478
DJIUSD,20260331,211500,46480,46484,46472,46483
DJIUSD,20260331,211600,46482,46510,46482,46510
DJIUSD,20260331,211700,46511,46521,46485,46486
DJIUSD,20260331,211800,46484,46485,46470,46479
DJIUSD,20260331,211900,46478,46496,46473,46495
DJIUSD,20260331,212000,46492,46510,46492,46499
DJIUSD,20260331,212100,46498,46510,46492,46509
DJIUSD,20260331,212200,46507,46515,46501,46501
DJIUSD,20260331,212300,46500,46518,46496,46518
DJIUSD,20260331,212400,46517,46524,46510,46516
DJIUSD,20260331,212500,46518,46518,46504,46506
DJIUSD,20260331,212600,46508,46509,46502,46502
DJIUSD,20260331,212700,46504,46508,46476,46484
DJIUSD,20260331,212800,46483,46494,46477,46478
DJIUSD,20260331,212900,46477,46494,46472,46494
DJIUSD,20260331,213000,46495,46496,46488,46488
DJIUSD,20260331,213100,46490,46538,46486,46534
DJIUSD,20260331,213200,46532,46534,46520,46521
DJIUSD,20260331,213300,46522,46540,46522,46531
DJIUSD,20260331,213400,46530,46536,46522,46536
DJIUSD,20260331,213500,46537,46537,46524,46524
DJIUSD,20260331,213600,46526,46546,46526,46542
DJIUSD,20260331,213700,46540,46569,46540,46548
DJIUSD,20260331,213800,46549,46563,46549,46561
DJIUSD,20260331,213900,46562,46568,46556,46565
DJIUSD,20260331,214000,46564,46583,46562,46574
DJIUSD,20260331,214100,46573,46583,46567,46575
DJIUSD,20260331,214200,46574,46578,46552,46552
DJIUSD,20260331,214300,46553,46566,46552,46554
DJIUSD,20260331,214400,46549,46552,46534,46542
DJIUSD,20260331,214500,46543,46568,46540,46560
DJIUSD,20260331,214600,46559,46576,46546,46568
DJIUSD,20260331,214700,46569,46586,46564,46581
DJIUSD,20260331,214800,46582,46598,46578,46597
DJIUSD,20260331,214900,46596,46607,46596,46606
DJIUSD,20260331,215000,46607,46607,46590,46595
DJIUSD,20260331,215100,46596,46624,46589,46589
DJIUSD,20260331,215200,46586,46594,46538,46542
DJIUSD,20260331,215300,46543,46550,46514,46516
DJIUSD,20260331,215400,46514,46537,46514,46526
DJIUSD,20260331,215500,46527,46535,46517,46522
DJIUSD,20260331,215600,46520,46554,46513,46516
DJIUSD,20260331,215700,46515,46515,46481,46484
DJIUSD,20260331,215800,46485,46526,46482,46520
DJIUSD,20260331,215900,46521,46541,46521,46541
DJIUSD,20260331,220000,46540,46582,46536,46569
DJIUSD,20260331,220100,46574,46582,46540,46578
DJIUSD,20260331,220200,46583,46583,46558,46569
DJIUSD,20260331,220300,46571,46578,46557,46567
DJIUSD,20260331,220400,46566,46569,46544,46546
DJIUSD,20260331,220500,46545,46547,46533,46542
DJIUSD,20260331,220600,46543,46555,46541,46554
DJIUSD,20260331,220700,46553,46556,46550,46552
DJIUSD,20260331,220800,46550,46560,46548,46559
DJIUSD,20260331,220900,46558,46561,46548,46561
DJIUSD,20260331,221000,46560,46574,46556,46569
DJIUSD,20260331,221100,46570,46576,46557,46576
DJIUSD,20260331,221200,46579,46579,46562,46562
DJIUSD,20260331,221300,46564,46572,46564,46569
DJIUSD,20260331,221400,46568,46601,46568,46594
DJIUSD,20260331,221500,46596,46600,46585,46600
DJIUSD,20260331,221600,46601,46605,46586,46599
DJIUSD,20260331,221700,46598,46601,46594,46595
DJIUSD,20260331,221800,46596,46606,46596,46606
DJIUSD,20260331,221900,46607,46620,46607,46611
DJIUSD,20260331,222000,46612,46624,46612,46621
DJIUSD,20260331,222100,46620,46623,46609,46609
DJIUSD,20260331,222200,46610,46610,46602,46602
DJIUSD,20260331,222300,46603,46606,46600,46604
DJIUSD,20260331,222400,46605,46610,46604,46608
DJIUSD,20260331,222500,46609,46610,46602,46603
DJIUSD,20260331,222600,46602,46614,46600,46614
DJIUSD,20260331,222700,46612,46613,46599,46600
DJIUSD,20260331,222800,46601,46604,46592,46592
DJIUSD,20260331,222900,46594,46600,46590,46600
DJIUSD,20260331,223000,46601,46606,46601,46602
DJIUSD,20260331,223100,46603,46608,46600,46600
DJIUSD,20260331,223200,46599,46602,46594,46602
DJIUSD,20260331,223300,46603,46605,46600,46600
DJIUSD,20260331,223400,46601,46602,46598,46601
DJIUSD,20260331,223500,46602,46602,46594,46598
DJIUSD,20260331,223600,46597,46602,46597,46601
DJIUSD,20260331,223700,46600,46600,46586,46586
DJIUSD,20260331,223800,46584,46584,46576,46579
DJIUSD,20260331,223900,46578,46580,46576,46577
DJIUSD,20260331,224000,46576,46578,46569,46576
DJIUSD,20260331,224100,46575,46576,46569,46571
DJIUSD,20260331,224200,46570,46572,46566,46566
DJIUSD,20260331,224300,46564,46570,46559,46560
DJIUSD,20260331,224400,46559,46560,46554,46558
DJIUSD,20260331,224500,46559,46559,46552,46557
DJIUSD,20260331,224600,46558,46563,46556,46558
DJIUSD,20260331,224700,46557,46557,46548,46548
DJIUSD,20260331,224800,46547,46553,46547,46552
DJIUSD,20260331,224900,46553,46558,46551,46556
DJIUSD,20260331,225000,46557,46560,46556,46560
DJIUSD,20260331,225100,46559,46560,46554,46555
DJIUSD,20260331,225200,46554,46556,46552,46556
DJIUSD,20260331,225300,46557,46567,46557,46565
DJIUSD,20260331,225400,46564,46565,46558,46558
DJIUSD,20260331,225500,46557,46557,46543,46547
DJIUSD,20260331,225600,46548,46554,46548,46550
DJIUSD,20260331,225700,46552,46558,46552,46554
DJIUSD,20260331,225800,46553,46558,46552,46556
DJIUSD,20260331,225900,46555,46558,46541,46542
DJIUSD,20260331,230000,46544,46550,46542,46545
DJIUSD,20260331,230100,46546,46546,46546,46546
DJIUSD,20260331,230200,46546,46546,46546,46546
DJIUSD,20260331,230300,46546,46546,46546,46546
DJIUSD,20260331,230400,46546,46546,46546,46546
DJIUSD,20260331,230500,46546,46546,46546,46546
DJIUSD,20260331,230600,46546,46546,46546,46546
DJIUSD,20260331,230700,46546,46546,46546,46546
DJIUSD,20260331,230800,46546,46546,46546,46546
DJIUSD,20260331,230900,46546,46546,46546,46546
DJIUSD,20260331,231000,46546,46546,46546,46546
DJIUSD,20260331,231100,46546,46546,46546,46546
DJIUSD,20260331,231200,46546,46546,46546,46546
DJIUSD,20260331,231300,46546,46546,46546,46546
DJIUSD,20260331,231400,46546,46546,46546,46546
DJIUSD,20260331,231500,46546,46546,46546,46546
DJIUSD,20260331,231600,46546,46546,46546,46546
DJIUSD,20260331,231700,46546,46546,46546,46546
DJIUSD,20260331,231800,46546,46546,46546,46546
DJIUSD,20260331,231900,46546,46546,46546,46546
DJIUSD,20260331,232000,46546,46546,46546,46546
DJIUSD,20260331,232100,46546,46546,46546,46546
DJIUSD,20260331,232200,46546,46546,46546,46546
DJIUSD,20260331,232300,46546,46546,46546,46546
DJIUSD,20260331,232400,46546,46546,46546,46546
DJIUSD,20260331,232500,46546,46546,46546,46546
DJIUSD,20260331,232600,46546,46546,46546,46546
DJIUSD,20260331,232700,46546,46546,46546,46546
DJIUSD,20260331,232800,46546,46546,46546,46546
DJIUSD,20260331,232900,46546,46546,46546,46546
DJIUSD,20260331,233000,46546,46546,46546,46546
DJIUSD,20260331,233100,46546,46546,46546,46546
DJIUSD,20260331,233200,46546,46546,46546,46546
DJIUSD,20260331,233300,46546,46546,46546,46546
DJIUSD,20260331,233400,46546,46546,46546,46546
DJIUSD,20260331,233500,46546,46546,46546,46546
DJIUSD,20260331,233600,46546,46546,46546,46546
DJIUSD,20260331,233700,46546,46546,46546,46546
DJIUSD,20260331,233800,46546,46546,46546,46546
DJIUSD,20260331,233900,46546,46546,46546,46546
DJIUSD,20260331,234000,46546,46546,46546,46546
DJIUSD,20260331,234100,46546,46546,46546,46546
DJIUSD,20260331,234200,46546,46546,46546,46546
DJIUSD,20260331,234300,46546,46546,46546,46546
DJIUSD,20260331,234400,46546,46546,46546,46546
DJIUSD,20260331,234500,46546,46546,46546,46546
DJIUSD,20260331,234600,46546,46546,46546,46546
DJIUSD,20260331,234700,46546,46546,46546,46546
DJIUSD,20260331,234800,46546,46546,46546,46546
DJIUSD,20260331,234900,46546,46546,46546,46546
DJIUSD,20260331,235000,46546,46546,46546,46546
DJIUSD,20260331,235100,46546,46546,46546,46546
DJIUSD,20260331,235200,46546,46546,46546,46546
DJIUSD,20260331,235300,46546,46546,46546,46546
DJIUSD,20260331,235400,46546,46546,46546,46546
DJIUSD,20260331,235500,46546,46546,46546,46546
DJIUSD,20260331,235600,46546,46546,46546,46546
DJIUSD,20260331,235700,46546,46546,46546,46546
DJIUSD,20260331,235800,46546,46546,46546,46546
DJIUSD,20260331,235900,46546,46546,46546,46546
DJIUSD,20260401,000000,46546,46546,46546,46546
SPXUSD,20260331,000100,6386,6386,6386,6386
SPXUSD,20260331,000200,6386,6387,6386,6387
SPXUSD,20260331,000300,6388,6388,6387,6387
SPXUSD,20260331,000400,6388,6389,6388,6389
SPXUSD,20260331,000500,6390,6390,6390,6390
SPXUSD,20260331,000600,6390,6390,6390,6390
SPXUSD,20260331,000700,6390,6390,6390,6390
SPXUSD,20260331,000800,6389,6389,6389,6389
SPXUSD,20260331,000900,6389,6389,6388,6388
SPXUSD,20260331,001000,6387,6387,6386,6386
SPXUSD,20260331,001100,6385,6385,6384,6384
SPXUSD,20260331,001200,6385,6385,6383,6384
SPXUSD,20260331,001300,6385,6385,6383,6383
SPXUSD,20260331,001400,6384,6384,6384,6384
SPXUSD,20260331,001500,6385,6385,6384,6384
SPXUSD,20260331,001600,6384,6384,6384,6384
SPXUSD,20260331,001700,6385,6385,6385,6385
SPXUSD,20260331,001800,6385,6387,6385,6386
SPXUSD,20260331,001900,6386,6386,6386,6386
SPXUSD,20260331,002000,6386,6386,6385,6385
SPXUSD,20260331,002100,6385,6385,6385,6385
SPXUSD,20260331,002200,6385,6385,6385,6385
SPXUSD,20260331,002300,6385,6386,6385,6386
SPXUSD,20260331,002400,6386,6386,6386,6386
SPXUSD,20260331,002500,6386,6386,6386,6386
SPXUSD,20260331,002600,6387,6387,6387,6387
SPXUSD,20260331,002700,6387,6387,6387,6387
SPXUSD,20260331,002800,6387,6387,6387,6387
SPXUSD,20260331,002900,6386,6386,6386,6386
SPXUSD,20260331,003000,6386,6386,6386,6386
SPXUSD,20260331,003100,6386,6386,6384,6384
SPXUSD,20260331,003200,6383,6384,6383,6384
SPXUSD,20260331,003300,6385,6385,6385,6385
SPXUSD,20260331,003400,6385,6385,6385,6385
SPXUSD,20260331,003500,6385,6385,6385,6385
SPXUSD,20260331,003600,6385,6385,6385,6385
SPXUSD,20260331,003700,6385,6385,6385,6385
SPXUSD,20260331,003800,6385,6386,6385,6386
SPXUSD,20260331,003900,6386,6386,6386,6386
SPXUSD,20260331,004000,6386,6386,6386,6386
SPXUSD,20260331,004100,6386,6386,6386,6386
SPXUSD,20260331,004200,6386,6386,6386,6386
SPXUSD,20260331,004300,6386,6386,6386,6386
SPXUSD,20260331,004400,6385,6385,6385,6385
SPXUSD,20260331,004500,6385,6385,6384,6384
SPXUSD,20260331,004600,6383,6383,6383,6383
SPXUSD,20260331,004700,6383,6384,6383,6384
SPXUSD,20260331,004800,6384,6384,6384,6384
SPXUSD,20260331,004900,6382,6384,6382,6384
SPXUSD,20260331,005000,6384,6384,6384,6384
SPXUSD,20260331,005100,6384,6384,6384,6384
SPXUSD,20260331,005200,6385,6386,6385,6386
SPXUSD,20260331,005300,6386,6386,6385,6385
SPXUSD,20260331,005400,6385,6385,6385,6385
SPXUSD,20260331,005500,6385,6385,6385,6385
SPXUSD,20260331,005600,6385,6385,6385,6385
SPXUSD,20260331,005700,6385,6385,6385,6385
SPXUSD,20260331,005800,6384,6385,6384,6385
SPXUSD,20260331,005900,6385,6385,6385,6385
SPXUSD,20260331,010000,6384,6384,6383,6383
SPXUSD,20260331,010100,6382,6382,6379,6379
SPXUSD,20260331,010200,6378,6378,6378,6378
SPXUSD,20260331,010300,6378,6378,6377,6377
SPXUSD,20260331,010400,6377,6377,6376,6376
SPXUSD,20260331,010500,6375,6375,6374,6374
SPXUSD,20260331,010600,6375,6375,6373,6373
SPXUSD,20260331,010700,6374,6374,6372,6372
SPXUSD,20260331,010800,6373,6376,6372,6372
SPXUSD,20260331,010900,6371,6373,6367,6369
SPXUSD,20260331,011000,6370,6370,6368,6369
SPXUSD,20260331,011100,6370,6371,6370,6370
SPXUSD,20260331,011200,6371,6372,6371,6372
SPXUSD,20260331,011300,6371,6371,6368,6370
SPXUSD,20260331,011400,6369,6369,6368,6369
SPXUSD,20260331,011500,6370,6370,6370,6370
SPXUSD,20260331,011600,6370,6370,6369,6369
SPXUSD,20260331,011700,6370,6371,6370,6371
SPXUSD,20260331,011800,6370,6371,6370,6370
SPXUSD,20260331,011900,6371,6371,6371,6371
SPXUSD,20260331,012000,6372,6372,6372,6372
SPXUSD,20260331,012100,6373,6374,6372,6374
SPXUSD,20260331,012200,6375,6375,6374,6374
SPXUSD,20260331,012300,6373,6373,6372,6372
SPXUSD,20260331,012400,6373,6373,6373,6373
SPXUSD,20260331,012500,6373,6373,6372,6373
SPXUSD,20260331,012600,6372,6372,6372,6372
SPXUSD,20260331,012700,6372,6372,6372,6372
SPXUSD,20260331,012800,6372,6373,6372,6373
SPXUSD,20260331,012900,6373,6373,6373,6373
SPXUSD,20260331,013000,6373,6373,6373,6373
SPXUSD,20260331,013100,6372,6372,6371,6371
SPXUSD,20260331,013200,6370,6370,6369,6369
SPXUSD,20260331,013300,6369,6369,6369,6369
SPXUSD,20260331,013400,6368,6369,6368,6369
SPXUSD,20260331,013500,6369,6369,6369,6369
SPXUSD,20260331,013600,6368,6369,6368,6369
SPXUSD,20260331,013700,6370,6370,6370,6370
SPXUSD,20260331,013800,6370,6370,6370,6370
SPXUSD,20260331,013900,6370,6370,6370,6370
SPXUSD,20260331,014000,6370,6370,6369,6369
SPXUSD,20260331,014100,6369,6369,6369,6369
SPXUSD,20260331,014200,6369,6370,6369,6370
SPXUSD,20260331,014300,6370,6370,6370,6370
SPXUSD,20260331,014400,6370,6370,6370,6370
SPXUSD,20260331,014500,6369,6369,6368,6369
SPXUSD,20260331,014600,6368,6368,6368,6368
SPXUSD,20260331,014700,6368,6368,6368,6368
SPXUSD,20260331,014800,6368,6368,6367,6367
SPXUSD,20260331,014900,6367,6367,6367,6367
SPXUSD,20260331,015000,6367,6368,6367,6368
SPXUSD,20260331,015100,6368,6370,6368,6370
SPXUSD,20260331,015200,6370,6370,6370,6370
SPXUSD,20260331,015300,6369,6369,6368,6368
SPXUSD,20260331,015400,6369,6369,6368,6368
SPXUSD,20260331,015500,6368,6368,6368,6368
SPXUSD,20260331,015600,6368,6368,6368,6368
SPXUSD,20260331,015700,6368,6369,6368,6369
SPXUSD,20260331,015800,6368,6368,6368,6368
SPXUSD,20260331,015900,6369,6369,6369,6369
SPXUSD,20260331,020000,6369,6370,6369,6370
SPXUSD,20260331,020100,6371,6374,6371,6373
SPXUSD,20260331,020200,6372,6372,6370,6372
SPXUSD,20260331,020300,6373,6378,6373,6375
SPXUSD,20260331,020400,6374,6374,6374,6374
SPXUSD,20260331,020500,6375,6376,6375,6375
SPXUSD,20260331,020600,6376,6376,6375,6375
SPXUSD,20260331,020700,6374,6375,6374,6375
SPXUSD,20260331,020800,6374,6374,6372,6372
SPXUSD,20260331,020900,6372,6372,6371,6372
SPXUSD,20260331,021000,6371,6372,6371,6372
SPXUSD,20260331,021100,6371,6372,6371,6372
SPXUSD,20260331,021200,6371,6371,6367,6367
SPXUSD,20260331,021300,6368,6368,6364,6364
SPXUSD,20260331,021400,6365,6365,6365,6365
SPXUSD,20260331,021500,6366,6366,6365,6365
SPXUSD,20260331,021600,6366,6366,6364,6364
SPXUSD,20260331,021700,6363,6363,6359,6359
SPXUSD,20260331,021800,6358,6359,6358,6359
SPXUSD,20260331,021900,6359,6359,6359,6359
SPXUSD,20260331,022000,6359,6359,6358,6358
SPXUSD,20260331,022100,6359,6362,6359,6361
SPXUSD,20260331,022200,6362,6362,6361,6361
SPXUSD,20260331,022300,6360,6360,6359,6359
SPXUSD,20260331,022400,6358,6358,6354,6355
SPXUSD,20260331,022500,6354,6358,6354,6358
SPXUSD,20260331,022600,6359,6361,6359,6361
SPXUSD,20260331,022700,6362,6365,6362,6365
SPXUSD,20260331,022800,6364,6365,6364,6364
SPXUSD,20260331,022900,6363,6365,6363,6365
SPXUSD,20260331,023000,6364,6364,6364,6364
SPXUSD,20260331,023100,6365,6366,6364,6364
SPXUSD,20260331,023200,6364,6364,6364,6364
SPXUSD,20260331,023300,6363,6363,6361,6362
SPXUSD,20260331,023400,6363,6363,6362,6362
SPXUSD,20260331,023500,6362,6363,6362,6362
SPXUSD,20260331,023600,6363,6368,6363,6368
SPXUSD,20260331,023700,6367,6369,6367,6369
SPXUSD,20260331,023800,6368,6368,6366,6366
SPXUSD,20260331,023900,6368,6383,6368,6383
SPXUSD,20260331,024000,6382,6382,6375,6379
SPXUSD,20260331,024100,6380,6380,6375,6375
SPXUSD,20260331,024200,6374,6381,6373,6379
SPXUSD,20260331,024300,6380,6383,6380,6382
SPXUSD,20260331,024400,6383,6388,6383,6387
SPXUSD,20260331,024500,6388,6397,6388,6396
SPXUSD,20260331,024600,6397,6413,6397,6413
SPXUSD,20260331,024700,6412,6422,6412,6421
SPXUSD,20260331,024800,6420,6425,6418,6424
SPXUSD,20260331,024900,6423,6426,6415,6416
SPXUSD,20260331,025000,6417,6423,6417,6419
SPXUSD,20260331,025100,6418,6420,6416,6417
SPXUSD,20260331,025200,6416,6418,6411,6411
SPXUSD,20260331,025300,6410,6412,6407,6408
SPXUSD,20260331,025400,6407,6418,6407,6416
SPXUSD,20260331,025500,6417,6417,6414,6414
SPXUSD,20260331,025600,6415,6416,6411,6411
SPXUSD,20260331,025700,6412,6414,6408,6410
SPXUSD,20260331,025800,6411,6411,6406,6407
SPXUSD,20260331,025900,6408,6409,6406,6407
SPXUSD,20260331,030000,6408,6410,6407,6410
SPXUSD,20260331,030100,6411,6411,6407,6409
SPXUSD,20260331,030200,6410,6415,6409,6415
SPXUSD,20260331,030300,6414,6416,6414,6414
SPXUSD,20260331,030400,6413,6413,6411,6412
SPXUSD,20260331,030500,6411,6411,6406,6407
SPXUSD,20260331,030600,6408,6408,6406,6406
SPXUSD,20260331,030700,6407,6407,6403,6403
SPXUSD,20260331,030800,6402,6402,6400,6401
SPXUSD,20260331,030900,6402,6402,6399,6399
SPXUSD,20260331,031000,6400,6402,6400,6400
SPXUSD,20260331,031100,6399,6400,6398,6400
SPXUSD,20260331,031200,6401,6403,6401,6401
SPXUSD,20260331,031300,6402,6404,6402,6404
SPXUSD,20260331,031400,6405,6405,6405,6405
SPXUSD,20260331,031500,6404,6406,6404,6406
SPXUSD,20260331,031600,6405,6410,6405,6410
SPXUSD,20260331,031700,6409,6412,6409,6411
SPXUSD,20260331,031800,6410,6410,6408,6409
SPXUSD,20260331,031900,6410,6413,6410,6413
SPXUSD,20260331,032000,6412,6415,6412,6415
SPXUSD,20260331,032100,6416,6417,6416,6417
SPXUSD,20260331,032200,6418,6421,6417,6421
SPXUSD,20260331,032300,6420,6425,6419,6425
SPXUSD,20260331,032400,6424,6426,6424,6426
SPXUSD,20260331,032500,6425,6428,6425,6426
SPXUSD,20260331,032600,6427,6432,6427,6431
SPXUSD,20260331,032700,6430,6436,6430,6436
SPXUSD,20260331,032800,6435,6436,6434,6436
SPXUSD,20260331,032900,6435,6436,6434,6435
SPXUSD,20260331,033000,6434,6434,6432,6434
SPXUSD,20260331,033100,6435,6437,6435,6436
SPXUSD,20260331,033200,6437,6439,6436,6439
SPXUSD,20260331,033300,6438,6444,6438,6443
SPXUSD,20260331,033400,6444,6444,6442,6442
SPXUSD,20260331,033500,6443,6445,6443,6445
SPXUSD,20260331,033600,6446,6447,6443,6443
SPXUSD,20260331,033700,6444,6447,6444,6447
SPXUSD,20260331,033800,6448,6451,6448,6449
SPXUSD,20260331,033900,6448,6450,6447,6448
SPXUSD,20260331,034000,6447,6450,6446,6450
SPXUSD,20260331,034100,6451,6452,6450,6450
SPXUSD,20260331,034200,6451,6451,6448,6449
SPXUSD,20260331,034300,6448,6448,6445,6446
SPXUSD,20260331,034400,6445,6447,6445,6446
SPXUSD,20260331,034500,6447,6447,6445,6445
SPXUSD,20260331,034600,6444,6444,6443,6443
SPXUSD,20260331,034700,6442,6442,6441,6441
SPXUSD,20260331,034800,6442,6442,6441,6442
SPXUSD,20260331,034900,6441,6443,6441,6443
SPXUSD,20260331,035000,6444,6444,6441,6441
SPXUSD,20260331,035100,6440,6441,6440,6441
SPXUSD,20260331,035200,6440,6445,6440,6445
SPXUSD,20260331,035300,6446,6447,6444,6445
SPXUSD,20260331,035400,6446,6446,6443,6445
SPXUSD,20260331,035500,6444,6444,6444,6444
SPXUSD,20260331,035600,6444,6444,6443,6443
SPXUSD,20260331,035700,6444,6444,6442,6443
SPXUSD,20260331,035800,6442,6442,6440,6440
SPXUSD,20260331,035900,6441,6442,6440,6440
SPXUSD,20260331,040000,6441,6441,6440,6440
SPXUSD,20260331,040100,6439,6440,6439,6440
SPXUSD,20260331,040200,6439,6439,6438,6438
SPXUSD,20260331,040300,6438,6438,6437,6438
SPXUSD,20260331,040400,6437,6438,6437,6438
SPXUSD,20260331,040500,6437,6437,6437,6437
SPXUSD,20260331,040600,6438,6438,6438,6438
SPXUSD,20260331,040700,6438,6443,6438,6442
SPXUSD,20260331,040800,6441,6441,6440,6440
SPXUSD,20260331,040900,6441,6441,6441,6441
SPXUSD,20260331,041000,6441,6441,6441,6441
SPXUSD,20260331,041100,6441,6441,6441,6441
SPXUSD,20260331,041200,6440,6441,6440,6441
SPXUSD,20260331,041300,6441,6442,6441,6442
SPXUSD,20260331,041400,6443,6443,6442,6442
SPXUSD,20260331,041500,6442,6442,6442,6442
SPXUSD,20260331,041600,6443,6445,6443,6443
SPXUSD,20260331,041700,6442,6442,6442,6442
SPXUSD,20260331,041800,6443,6444,6442,6444
SPXUSD,20260331,041900,6444,6445,6444,6445
SPXUSD,20260331,042000,6444,6444,6442,6443
SPXUSD,20260331,042100,6444,6445,6443,6445
SPXUSD,20260331,042200,6444,6444,6444,6444
SPXUSD,20260331,042300,6445,6448,6445,6448
SPXUSD,20260331,042400,6447,6448,6447,6447
SPXUSD,20260331,042500,6446,6446,6443,6443
SPXUSD,20260331,042600,6444,6444,6443,6443
SPXUSD,20260331,042700,6443,6443,6443,6443
SPXUSD,20260331,042800,6444,6445,6444,6445
SPXUSD,20260331,042900,6446,6447,6446,6447
SPXUSD,20260331,043000,6446,6446,6445,6445
SPXUSD,20260331,043100,6446,6448,6444,6448
SPXUSD,20260331,043200,6447,6447,6446,6446
SPXUSD,20260331,043300,6445,6446,6444,6445
SPXUSD,20260331,043400,6444,6445,6444,6445
SPXUSD,20260331,043500,6444,6445,6444,6445
SPXUSD,20260331,043600,6446,6446,6446,6446
SPXUSD,20260331,043700,6445,6446,6445,6446
SPXUSD,20260331,043800,6446,6449,6446,6449
SPXUSD,20260331,043900,6448,6448,6446,6446
SPXUSD,20260331,044000,6447,6447,6447,6447
SPXUSD,20260331,044100,6446,6446,6445,6445
SPXUSD,20260331,044200,6444,6445,6444,6445
SPXUSD,20260331,044300,6446,6446,6446,6446
SPXUSD,20260331,044400,6447,6447,6446,6447
SPXUSD,20260331,044500,6448,6449,6448,6449
SPXUSD,20260331,044600,6449,6450,6449,6449
SPXUSD,20260331,044700,6448,6449,6448,6449
SPXUSD,20260331,044800,6450,6450,6450,6450
SPXUSD,20260331,044900,6450,6450,6449,6449
SPXUSD,20260331,045000,6450,6450,6450,6450
SPXUSD,20260331,045100,6451,6454,6451,6454
SPXUSD,20260331,045200,6455,6458,6455,6456
SPXUSD,20260331,045300,6457,6458,6457,6458
SPXUSD,20260331,045400,6459,6459,6457,6457
SPXUSD,20260331,045500,6456,6456,6454,6455
SPXUSD,20260331,045600,6454,6454,6452,6452
SPXUSD,20260331,045700,6453,6454,6453,6454
SPXUSD,20260331,045800,6454,6454,6454,6454
SPXUSD,20260331,045900,6453,6453,6453,6453
SPXUSD,20260331,050000,6452,6452,6450,6450
SPXUSD,20260331,050100,6449,6449,6447,6449
SPXUSD,20260331,050200,6448,6448,6448,6448
SPXUSD,20260331,050300,6448,6449,6448,6449
SPXUSD,20260331,050400,6449,6449,6449,6449
SPXUSD,20260331,050500,6449,6449,6449,6449
SPXUSD,20260331,050600,6448,6450,6448,6450
SPXUSD,20260331,050700,6451,6453,6451,6453
SPXUSD,20260331,050800,6454,6457,6454,6457
SPXUSD,20260331,050900,6456,6457,6455,6455
SPXUSD,20260331,051000,6454,6454,6453,6454
SPXUSD,20260331,051100,6453,6454,6453,6454
SPXUSD,20260331,051200,6454,6454,6454,6454
SPXUSD,20260331,051300,6455,6457,6455,6456
SPXUSD,20260331,051400,6455,6456,6455,6456
SPXUSD,20260331,051500,6455,6455,6454,6454
SPXUSD,20260331,051600,6453,6453,6453,6453
SPXUSD,20260331,051700,6452,6452,6450,6450
SPXUSD,20260331,051800,6449,6449,6448,6448
SPXUSD,20260331,051900,6448,6448,6448,6448
SPXUSD,20260331,052000,6449,6449,6448,6448
SPXUSD,20260331,052100,6448,6448,6448,6448
SPXUSD,20260331,052200,6448,6448,6448,6448
SPXUSD,20260331,052300,6447,6447,6447,6447
SPXUSD,20260331,052400,6448,6448,6448,6448
SPXUSD,20260331,052500,6448,6448,6447,6447
SPXUSD,20260331,052600,6448,6448,6448,6448
SPXUSD,20260331,052700,6448,6448,6448,6448
SPXUSD,20260331,052800,6447,6447,6447,6447
SPXUSD,20260331,052900,6447,6447,6447,6447
SPXUSD,20260331,053000,6447,6447,6447,6447
SPXUSD,20260331,053100,6447,6448,6446,6446
SPXUSD,20260331,053200,6446,6446,6446,6446
SPXUSD,20260331,053300,6446,6446,6446,6446
SPXUSD,20260331,053400,6446,6446,6446,6446
SPXUSD,20260331,053500,6447,6449,6447,6447
SPXUSD,20260331,053600,6446,6446,6445,6445
SPXUSD,20260331,053700,6445,6445,6444,6444
SPXUSD,20260331,053800,6445,6445,6445,6445
SPXUSD,20260331,053900,6445,6445,6445,6445
SPXUSD,20260331,054000,6445,6446,6445,6446
SPXUSD,20260331,054100,6446,6446,6446,6446
SPXUSD,20260331,054200,6446,6446,6446,6446
SPXUSD,20260331,054300,6445,6445,6445,6445
SPXUSD,20260331,054400,6445,6445,6445,6445
SPXUSD,20260331,054500,6445,6445,6445,6445
SPXUSD,20260331,054600,6444,6445,6444,6445
SPXUSD,20260331,054700,6445,6445,6444,6444
SPXUSD,20260331,054800,6444,6444,6444,6444
SPXUSD,20260331,054900,6443,6443,6442,6442
SPXUSD,20260331,055000,6442,6442,6442,6442
SPXUSD,20260331,055100,6443,6447,6443,6447
SPXUSD,20260331,055200,6446,6446,6446,6446
SPXUSD,20260331,055300,6446,6446,6445,6445
SPXUSD,20260331,055400,6445,6445,6445,6445
SPXUSD,20260331,055500,6445,6445,6445,6445
SPXUSD,20260331,055600,6444,6444,6443,6443
SPXUSD,20260331,055700,6443,6443,6443,6443
SPXUSD,20260331,055800,6444,6444,6442,6442
SPXUSD,20260331,055900,6442,6442,6442,6442
SPXUSD,20260331,060000,6442,6442,6442,6442
SPXUSD,20260331,060100,6443,6444,6443,6444
SPXUSD,20260331,060200,6444,6444,6444,6444
SPXUSD,20260331,060300,6444,6444,6443,6443
SPXUSD,20260331,060400,6444,6444,6444,6444
SPXUSD,20260331,060500,6443,6443,6443,6443
SPXUSD,20260331,060600,6443,6443,6442,6442
SPXUSD,20260331,060700,6443,6444,6443,6444
SPXUSD,20260331,060800,6444,6444,6444,6444
SPXUSD,20260331,060900,6443,6445,6443,6444
SPXUSD,20260331,061000,6444,6444,6444,6444
SPXUSD,20260331,061100,6444,6444,6444,6444
SPXUSD,20260331,061200,6443,6443,6443,6443
SPXUSD,20260331,061300,6444,6444,6444,6444
SPXUSD,20260331,061400,6444,6444,6444,6444
SPXUSD,20260331,061500,6444,6444,6444,6444
SPXUSD,20260331,061600,6444,6444,6444,6444
SPXUSD,20260331,061700,6444,6444,6444,6444
SPXUSD,20260331,061800,6444,6444,6444,6444
SPXUSD,20260331,061900,6445,6445,6445,6445
SPXUSD,20260331,062000,6445,6445,6445,6445
SPXUSD,20260331,062100,6445,6447,6445,6447
SPXUSD,20260331,062200,6446,6446,6445,6445
SPXUSD,20260331,062300,6445,6445,6444,6444
SPXUSD,20260331,062400,6443,6444,6443,6444
SPXUSD,20260331,062500,6443,6443,6443,6443
SPXUSD,20260331,062600,6443,6443,6439,6439
SPXUSD,20260331,062700,6440,6441,6440,6440
SPXUSD,20260331,062800,6439,6439,6438,6439
SPXUSD,20260331,062900,6440,6441,6440,6441
SPXUSD,20260331,063000,6440,6440,6438,6438
SPXUSD,20260331,063100,6439,6440,6439,6439
SPXUSD,20260331,063200,6440,6440,6439,6439
SPXUSD,20260331,063300,6439,6440,6439,6440
SPXUSD,20260331,063400,6441,6442,6441,6442
SPXUSD,20260331,063500,6441,6441,6440,6440
SPXUSD,20260331,063600,6439,6439,6439,6439
SPXUSD,20260331,063700,6439,6440,6439,6440
SPXUSD,20260331,063800,6439,6439,6437,6438
SPXUSD,20260331,063900,6438,6438,6438,6438
SPXUSD,20260331,064000,6438,6438,6438,6438
SPXUSD,20260331,064100,6437,6438,6437,6437
SPXUSD,20260331,064200,6437,6437,6437,6437
SPXUSD,20260331,064300,6437,6437,6437,6437
SPXUSD,20260331,064400,6438,6438,6438,6438
SPXUSD,20260331,064500,6439,6439,6439,6439
SPXUSD,20260331,064600,6440,6440,6440,6440
SPXUSD,20260331,064700,6440,6440,6438,6438
SPXUSD,20260331,064800,6437,6437,6436,6436
SPXUSD,20260331,064900,6436,6436,6434,6434
SPXUSD,20260331,065000,6435,6435,6434,6434
SPXUSD,20260331,065100,6433,6434,6433,6434
SPXUSD,20260331,065200,6434,6435,6434,6435
SPXUSD,20260331,065300,6435,6435,6432,6432
SPXUSD,20260331,065400,6432,6432,6432,6432
SPXUSD,20260331,065500,6433,6435,6433,6435
SPXUSD,20260331,065600,6434,6434,6434,6434
SPXUSD,20260331,065700,6434,6434,6433,6433
SPXUSD,20260331,065800,6433,6434,6433,6433
SPXUSD,20260331,065900,6433,6433,6433,6433
SPXUSD,20260331,070000,6433,6433,6433,6433
SPXUSD,20260331,070100,6432,6432,6430,6430
SPXUSD,20260331,070200,6431,6431,6431,6431
SPXUSD,20260331,070300,6431,6432,6431,6432
SPXUSD,20260331,070400,6433,6433,6431,6431
SPXUSD,20260331,070500,6432,6432,6431,6432
SPXUSD,20260331,070600,6431,6431,6431,6431
SPXUSD,20260331,070700,6430,6431,6430,6431
SPXUSD,20260331,070800,6430,6430,6430,6430
SPXUSD,20260331,070900,6431,6431,6430,6430
SPXUSD,20260331,071000,6429,6429,6429,6429
SPXUSD,20260331,071100,6428,6428,6427,6427
SPXUSD,20260331,071200,6427,6427,6427,6427
SPXUSD,20260331,071300,6427,6427,6426,6426
SPXUSD,20260331,071400,6425,6425,6424,6424
SPXUSD,20260331,071500,6423,6423,6423,6423
SPXUSD,20260331,071600,6422,6422,6421,6421
SPXUSD,20260331,071700,6422,6423,6422,6423
SPXUSD,20260331,071800,6424,6426,6424,6426
SPXUSD,20260331,071900,6427,6427,6426,6426
SPXUSD,20260331,072000,6427,6427,6427,6427
SPXUSD,20260331,072100,6427,6428,6427,6428
SPXUSD,20260331,072200,6429,6431,6429,6431
SPXUSD,20260331,072300,6431,6431,6431,6431
SPXUSD,20260331,072400,6432,6432,6432,6432
SPXUSD,20260331,072500,6433,6433,6433,6433
SPXUSD,20260331,072600,6433,6433,6433,6433
SPXUSD,20260331,072700,6434,6435,6434,6435
SPXUSD,20260331,072800,6434,6434,6433,6433
SPXUSD,20260331,072900,6434,6435,6434,6435
SPXUSD,20260331,073000,6434,6434,6431,6432
SPXUSD,20260331,073100,6432,6432,6432,6432
SPXUSD,20260331,073200,6431,6432,6431,6432
SPXUSD,20260331,073300,6432,6432,6432,6432
SPXUSD,20260331,073400,6433,6436,6433,6436
SPXUSD,20260331,073500,6437,6438,6435,6436
SPXUSD,20260331,073600,6435,6435,6435,6435
SPXUSD,20260331,073700,6436,6436,6436,6436
SPXUSD,20260331,073800,6436,6436,6435,6435
SPXUSD,20260331,073900,6434,6435,6434,6435
SPXUSD,20260331,074000,6435,6436,6435,6436
SPXUSD,20260331,074100,6435,6436,6434,6436
SPXUSD,20260331,074200,6435,6435,6435,6435
SPXUSD,20260331,074300,6435,6435,6435,6435
SPXUSD,20260331,074400,6435,6436,6435,6436
SPXUSD,20260331,074500,6435,6436,6435,6436
SPXUSD,20260331,074600,6436,6436,6436,6436
SPXUSD,20260331,074700,6437,6437,6436,6436
SPXUSD,20260331,074800,6437,6440,6437,6440
SPXUSD,20260331,074900,6440,6440,6440,6440
SPXUSD,20260331,075000,6441,6441,6440,6440
SPXUSD,20260331,075100,6441,6441,6440,6441
SPXUSD,20260331,075200,6442,6442,6442,6442
SPXUSD,20260331,075300,6442,6442,6441,6441
SPXUSD,20260331,075400,6440,6440,6439,6439
SPXUSD,20260331,075500,6438,6438,6437,6437
SPXUSD,20260331,075600,6438,6438,6438,6438
SPXUSD,20260331,075700,6438,6438,6438,6438
SPXUSD,20260331,075800,6438,6438,6437,6437
SPXUSD,20260331,075900,6437,6437,6437,6437
SPXUSD,20260331,080000,6437,6437,6437,6437
SPXUSD,20260331,080100,6436,6437,6435,6435
SPXUSD,20260331,080200,6434,6434,6432,6432
SPXUSD,20260331,080300,6433,6434,6433,6434
SPXUSD,20260331,080400,6433,6434,6433,6434
SPXUSD,20260331,080500,6433,6435,6433,6435
SPXUSD,20260331,080600,6434,6434,6434,6434
SPXUSD,20260331,080700,6434,6434,6432,6432
SPXUSD,20260331,080800,6433,6433,6430,6430
SPXUSD,20260331,080900,6429,6431,6429,6430
SPXUSD,20260331,081000,6429,6430,6429,6429
SPXUSD,20260331,081100,6428,6428,6428,6428
SPXUSD,20260331,081200,6428,6430,6428,6429
SPXUSD,20260331,081300,6429,6429,6428,6429
SPXUSD,20260331,081400,6430,6430,6429,6429
SPXUSD,20260331,081500,6428,6428,6428,6428
SPXUSD,20260331,081600,6429,6429,6428,6429
SPXUSD,20260331,081700,6429,6429,6429,6429
SPXUSD,20260331,081800,6429,6429,6429,6429
SPXUSD,20260331,081900,6430,6432,6430,6432
SPXUSD,20260331,082000,6433,6433,6433,6433
SPXUSD,20260331,082100,6432,6433,6432,6433
SPXUSD,20260331,082200,6434,6435,6434,6435
SPXUSD,20260331,082300,6436,6438,6436,6438
SPXUSD,20260331,082400,6437,6437,6436,6436
SPXUSD,20260331,082500,6435,6436,6435,6436
SPXUSD,20260331,082600,6437,6437,6435,6435
SPXUSD,20260331,082700,6436,6437,6434,6434
SPXUSD,20260331,082800,6433,6433,6433,6433
SPXUSD,20260331,082900,6433,6434,6433,6433
SPXUSD,20260331,083000,6432,6432,6430,6431
SPXUSD,20260331,083100,6432,6434,6429,6431
SPXUSD,20260331,083200,6432,6432,6432,6432
SPXUSD,20260331,083300,6432,6432,6431,6432
SPXUSD,20260331,083400,6433,6433,6432,6432
SPXUSD,20260331,083500,6431,6432,6431,6431
SPXUSD,20260331,083600,6430,6430,6428,6429
SPXUSD,20260331,083700,6430,6433,6430,6432
SPXUSD,20260331,083800,6431,6431,6430,6430
SPXUSD,20260331,083900,6430,6430,6430,6430
SPXUSD,20260331,084000,6431,6432,6430,6432
SPXUSD,20260331,084100,6433,6433,6431,6431
SPXUSD,20260331,084200,6430,6430,6429,6429
SPXUSD,20260331,084300,6430,6430,6429,6429
SPXUSD,20260331,084400,6428,6428,6427,6427
SPXUSD,20260331,084500,6428,6428,6428,6428
SPXUSD,20260331,084600,6428,6428,6427,6427
SPXUSD,20260331,084700,6428,6428,6427,6427
SPXUSD,20260331,084800,6426,6427,6426,6427
SPXUSD,20260331,084900,6428,6428,6427,6427
SPXUSD,20260331,085000,6428,6428,6428,6428
SPXUSD,20260331,085100,6429,6430,6429,6430
SPXUSD,20260331,085200,6429,6430,6429,6430
SPXUSD,20260331,085300,6430,6430,6428,6428
SPXUSD,20260331,085400,6429,6430,6429,6430
SPXUSD,20260331,085500,6429,6430,6429,6430
SPXUSD,20260331,085600,6431,6432,6430,6432
SPXUSD,20260331,085700,6433,6436,6433,6435
SPXUSD,20260331,085800,6434,6435,6432,6432
SPXUSD,20260331,085900,6431,6432,6431,6432
SPXUSD,20260331,090000,6432,6432,6432,6432
SPXUSD,20260331,090100,6431,6431,6427,6427
SPXUSD,20260331,090200,6428,6433,6428,6429
SPXUSD,20260331,090300,6430,6432,6430,6432
SPXUSD,20260331,090400,6431,6431,6429,6430
SPXUSD,20260331,090500,6431,6433,6431,6432
SPXUSD,20260331,090600,6433,6435,6433,6435
SPXUSD,20260331,090700,6434,6434,6431,6432
SPXUSD,20260331,090800,6431,6432,6431,6432
SPXUSD,20260331,090900,6432,6432,6430,6430
SPXUSD,20260331,091000,6431,6431,6430,6430
SPXUSD,20260331,091100,6431,6432,6430,6430
SPXUSD,20260331,091200,6429,6429,6428,6428
SPXUSD,20260331,091300,6428,6428,6424,6424
SPXUSD,20260331,091400,6425,6425,6423,6423
SPXUSD,20260331,091500,6424,6427,6424,6426
SPXUSD,20260331,091600,6425,6428,6425,6428
SPXUSD,20260331,091700,6427,6427,6425,6426
SPXUSD,20260331,091800,6425,6425,6424,6425
SPXUSD,20260331,091900,6424,6424,6422,6422
SPXUSD,20260331,092000,6421,6421,6421,6421
SPXUSD,20260331,092100,6422,6426,6422,6426
SPXUSD,20260331,092200,6425,6426,6425,6426
SPXUSD,20260331,092300,6426,6426,6424,6425
SPXUSD,20260331,092400,6426,6426,6425,6425
SPXUSD,20260331,092500,6424,6427,6424,6427
SPXUSD,20260331,092600,6426,6426,6425,6426
SPXUSD,20260331,092700,6427,6427,6425,6425
SPXUSD,20260331,092800,6426,6430,6426,6430
SPXUSD,20260331,092900,6429,6429,6428,6429
SPXUSD,20260331,093000,6428,6429,6428,6429
SPXUSD,20260331,093100,6430,6432,6430,6432
SPXUSD,20260331,093200,6431,6431,6430,6430
SPXUSD,20260331,093300,6430,6432,6430,6432
SPXUSD,20260331,093400,6433,6436,6433,6434
SPXUSD,20260331,093500,6433,6434,6433,6434
SPXUSD,20260331,093600,6435,6436,6435,6436
SPXUSD,20260331,093700,6436,6436,6436,6436
SPXUSD,20260331,093800,6437,6438,6437,6438
SPXUSD,20260331,093900,6437,6440,6437,6440
SPXUSD,20260331,094000,6441,6441,6441,6441
SPXUSD,20260331,094100,6442,6443,6440,6443
SPXUSD,20260331,094200,6442,6445,6442,6445
SPXUSD,20260331,094300,6444,6444,6443,6444
SPXUSD,20260331,094400,6443,6444,6443,6444
SPXUSD,20260331,094500,6444,6445,6444,6445
SPXUSD,20260331,094600,6446,6447,6446,6446
SPXUSD,20260331,094700,6447,6448,6447,6447
SPXUSD,20260331,094800,6447,6448,6447,6448
SPXUSD,20260331,094900,6449,6451,6449,6450
SPXUSD,20260331,095000,6449,6449,6447,6447
SPXUSD,20260331,095100,6446,6447,6446,6447
SPXUSD,20260331,095200,6448,6450,6448,6449
SPXUSD,20260331,095300,6450,6450,6450,6450
SPXUSD,20260331,095400,6450,6450,6450,6450
SPXUSD,20260331,095500,6450,6450,6450,6450
SPXUSD,20260331,095600,6451,6451,6447,6447
SPXUSD,20260331,095700,6448,6449,6447,6449
SPXUSD,20260331,095800,6450,6452,6450,6451
SPXUSD,20260331,095900,6450,6453,6450,6453
SPXUSD,20260331,100000,6453,6453,6453,6453
SPXUSD,20260331,100100,6452,6452,6451,6452
SPXUSD,20260331,100200,6451,6451,6448,6448
SPXUSD,20260331,100300,6447,6449,6446,6448
SPXUSD,20260331,100400,6449,6450,6448,6450
SPXUSD,20260331,100500,6451,6453,6451,6453
SPXUSD,20260331,100600,6454,6454,6453,6454
SPXUSD,20260331,100700,6453,6453,6452,6453
SPXUSD,20260331,100800,6454,6454,6451,6451
SPXUSD,20260331,100900,6451,6451,6451,6451
SPXUSD,20260331,101000,6452,6454,6452,6453
SPXUSD,20260331,101100,6452,6452,6448,6448
SPXUSD,20260331,101200,6449,6449,6447,6447
SPXUSD,20260331,101300,6446,6447,6445,6445
SPXUSD,20260331,101400,6446,6448,6446,6448
SPXUSD,20260331,101500,6447,6447,6443,6444
SPXUSD,20260331,101600,6443,6445,6443,6445
SPXUSD,20260331,101700,6446,6448,6446,6448
SPXUSD,20260331,101800,6447,6447,6445,6446
SPXUSD,20260331,101900,6445,6445,6443,6445
SPXUSD,20260331,102000,6444,6445,6444,6445
SPXUSD,20260331,102100,6446,6447,6446,6447
SPXUSD,20260331,102200,6448,6448,6446,6446
SPXUSD,20260331,102300,6445,6447,6443,6444
SPXUSD,20260331,102400,6443,6443,6442,6443
SPXUSD,20260331,102500,6444,6444,6443,6444
SPXUSD,20260331,102600,6445,6445,6443,6443
SPXUSD,20260331,102700,6442,6442,6442,6442
SPXUSD,20260331,102800,6442,6443,6442,6442
SPXUSD,20260331,102900,6441,6443,6441,6443
SPXUSD,20260331,103000,6444,6444,6443,6443
SPXUSD,20260331,103100,6442,6442,6440,6441
SPXUSD,20260331,103200,6442,6442,6441,6441
SPXUSD,20260331,103300,6440,6441,6440,6441
SPXUSD,20260331,103400,6440,6441,6440,6441
SPXUSD,20260331,103500,6440,6440,6440,6440
SPXUSD,20260331,103600,6441,6441,6440,6440
SPXUSD,20260331,103700,6441,6441,6441,6441
SPXUSD,20260331,103800,6442,6443,6442,6443
SPXUSD,20260331,103900,6443,6443,6443,6443
SPXUSD,20260331,104000,6442,6442,6439,6439
SPXUSD,20260331,104100,6439,6439,6439,6439
SPXUSD,20260331,104200,6438,6438,6438,6438
SPXUSD,20260331,104300,6439,6441,6439,6441
SPXUSD,20260331,104400,6440,6440,6440,6440
SPXUSD,20260331,104500,6440,6441,6439,6439
SPXUSD,20260331,104600,6438,6438,6436,6436
SPXUSD,20260331,104700,6437,6438,6436,6438
SPXUSD,20260331,104800,6439,6440,6439,6440
SPXUSD,20260331,104900,6440,6440,6440,6440
SPXUSD,20260331,105000,6440,6441,6440,6441
SPXUSD,20260331,105100,6442,6443,6442,6443
SPXUSD,20260331,105200,6443,6443,6443,6443
SPXUSD,20260331,105300,6442,6442,6434,6438
SPXUSD,20260331,105400,6439,6440,6439,6440
SPXUSD,20260331,105500,6439,6441,6435,6440
SPXUSD,20260331,105600,6441,6441,6439,6439
SPXUSD,20260331,105700,6438,6438,6436,6437
SPXUSD,20260331,105800,6438,6439,6438,6438
SPXUSD,20260331,105900,6437,6438,6437,6438
SPXUSD,20260331,110000,6439,6439,6439,6439
SPXUSD,20260331,110100,6439,6443,6439,6443
SPXUSD,20260331,110200,6442,6442,6440,6440
SPXUSD,20260331,110300,6441,6443,6441,6443
SPXUSD,20260331,110400,6442,6442,6441,6441
SPXUSD,20260331,110500,6440,6445,6440,6445
SPXUSD,20260331,110600,6444,6448,6444,6448
SPXUSD,20260331,110700,6447,6447,6445,6445
SPXUSD,20260331,110800,6444,6445,6444,6444
SPXUSD,20260331,110900,6443,6444,6443,6443
SPXUSD,20260331,111000,6444,6444,6444,6444
SPXUSD,20260331,111100,6443,6445,6443,6445
SPXUSD,20260331,111200,6444,6444,6443,6444
SPXUSD,20260331,111300,6445,6445,6443,6443
SPXUSD,20260331,111400,6443,6443,6443,6443
SPXUSD,20260331,111500,6444,6444,6443,6444
SPXUSD,20260331,111600,6445,6446,6445,6446
SPXUSD,20260331,111700,6447,6447,6442,6442
SPXUSD,20260331,111800,6441,6442,6441,6441
SPXUSD,20260331,111900,6441,6442,6440,6440
SPXUSD,20260331,112000,6441,6444,6441,6443
SPXUSD,20260331,112100,6443,6443,6443,6443
SPXUSD,20260331,112200,6443,6443,6442,6443
SPXUSD,20260331,112300,6442,6444,6442,6444
SPXUSD,20260331,112400,6445,6447,6445,6447
SPXUSD,20260331,112500,6446,6446,6446,6446
SPXUSD,20260331,112600,6447,6447,6445,6447
SPXUSD,20260331,112700,6446,6448,6446,6447
SPXUSD,20260331,112800,6446,6446,6446,6446
SPXUSD,20260331,112900,6446,6447,6443,6443
SPXUSD,20260331,113000,6442,6442,6440,6440
SPXUSD,20260331,113100,6441,6441,6437,6437
SPXUSD,20260331,113200,6438,6438,6436,6436
SPXUSD,20260331,113300,6437,6441,6437,6440
SPXUSD,20260331,113400,6441,6443,6441,6442
SPXUSD,20260331,113500,6441,6441,6440,6441
SPXUSD,20260331,113600,6440,6440,6439,6440
SPXUSD,20260331,113700,6441,6443,6441,6443
SPXUSD,20260331,113800,6444,6444,6443,6444
SPXUSD,20260331,113900,6443,6443,6441,6441
SPXUSD,20260331,114000,6440,6440,6439,6439
SPXUSD,20260331,114100,6440,6442,6440,6441
SPXUSD,20260331,114200,6440,6441,6440,6440
SPXUSD,20260331,114300,6441,6441,6440,6440
SPXUSD,20260331,114400,6441,6441,6440,6440
SPXUSD,20260331,114500,6441,6441,6440,6440
SPXUSD,20260331,114600,6440,6440,6438,6438
SPXUSD,20260331,114700,6439,6440,6439,6440
SPXUSD,20260331,114800,6439,6439,6439,6439
SPXUSD,20260331,114900,6440,6441,6440,6441
SPXUSD,20260331,115000,6442,6442,6441,6442
SPXUSD,20260331,115100,6441,6442,6441,6442
SPXUSD,20260331,115200,6443,6444,6442,6442
SPXUSD,20260331,115300,6441,6443,6441,6443
SPXUSD,20260331,115400,6442,6442,6440,6440
SPXUSD,20260331,115500,6440,6440,6440,6440
SPXUSD,20260331,115600,6439,6439,6436,6436
SPXUSD,20260331,115700,6435,6435,6434,6434
SPXUSD,20260331,115800,6435,6436,6435,6435
SPXUSD,20260331,115900,6436,6436,6436,6436
SPXUSD,20260331,120000,6437,6437,6436,6437
SPXUSD,20260331,120100,6438,6442,6438,6442
SPXUSD,20260331,120200,6443,6443,6441,6441
SPXUSD,20260331,120300,6440,6441,6439,6439
SPXUSD,20260331,120400,6438,6439,6437,6439
SPXUSD,20260331,120500,6438,6442,6438,6441
SPXUSD,20260331,120600,6440,6441,6440,6440
SPXUSD,20260331,120700,6441,6442,6441,6442
SPXUSD,20260331,120800,6443,6443,6443,6443
SPXUSD,20260331,120900,6442,6443,6441,6442
SPXUSD,20260331,121000,6441,6441,6441,6441
SPXUSD,20260331,121100,6440,6441,6440,6441
SPXUSD,20260331,121200,6441,6441,6441,6441
SPXUSD,20260331,121300,6441,6442,6441,6442
SPXUSD,20260331,121400,6441,6441,6441,6441
SPXUSD,20260331,121500,6442,6442,6440,6441
SPXUSD,20260331,121600,6440,6440,6438,6440
SPXUSD,20260331,121700,6441,6442,6441,6441
SPXUSD,20260331,121800,6440,6440,6440,6440
SPXUSD,20260331,121900,6440,6440,6439,6440
SPXUSD,20260331,122000,6439,6439,6439,6439
SPXUSD,20260331,122100,6438,6438,6436,6436
SPXUSD,20260331,122200,6436,6436,6436,6436
SPXUSD,20260331,122300,6437,6437,6436,6437
SPXUSD,20260331,122400,6437,6437,6437,6437
SPXUSD,20260331,122500,6438,6438,6438,6438
SPXUSD,20260331,122600,6438,6438,6437,6437
SPXUSD,20260331,122700,6438,6438,6438,6438
SPXUSD,20260331,122800,6438,6438,6438,6438
SPXUSD,20260331,122900,6438,6438,6438,6438
SPXUSD,20260331,123000,6438,6440,6438,6440
SPXUSD,20260331,123100,6439,6440,6439,6440
SPXUSD,20260331,123200,6440,6440,6438,6438
SPXUSD,20260331,123300,6437,6437,6437,6437
SPXUSD,20260331,123400,6437,6437,6437,6437
SPXUSD,20260331,123500,6436,6436,6434,6434
SPXUSD,20260331,123600,6434,6435,6433,6433
SPXUSD,20260331,123700,6432,6432,6431,6431
SPXUSD,20260331,123800,6430,6431,6430,6431
SPXUSD,20260331,123900,6430,6430,6427,6427
SPXUSD,20260331,124000,6426,6426,6425,6425
SPXUSD,20260331,124100,6424,6424,6424,6424
SPXUSD,20260331,124200,6425,6426,6424,6424
SPXUSD,20260331,124300,6425,6426,6425,6425
SPXUSD,20260331,124400,6424,6424,6423,6423
SPXUSD,20260331,124500,6423,6425,6423,6425
SPXUSD,20260331,124600,6424,6424,6423,6423
SPXUSD,20260331,124700,6424,6425,6423,6423
SPXUSD,20260331,124800,6424,6427,6424,6427
SPXUSD,20260331,124900,6426,6426,6425,6425
SPXUSD,20260331,125000,6425,6425,6425,6425
SPXUSD,20260331,125100,6426,6429,6426,6429
SPXUSD,20260331,125200,6428,6428,6427,6428
SPXUSD,20260331,125300,6428,6429,6428,6429
SPXUSD,20260331,125400,6430,6430,6429,6429
SPXUSD,20260331,125500,6430,6432,6430,6432
SPXUSD,20260331,125600,6432,6432,6432,6432
SPXUSD,20260331,125700,6431,6431,6431,6431
SPXUSD,20260331,125800,6432,6434,6432,6434
SPXUSD,20260331,125900,6433,6435,6433,6434
SPXUSD,20260331,130000,6435,6435,6434,6434
SPXUSD,20260331,130100,6435,6435,6433,6433
SPXUSD,20260331,130200,6434,6434,6432,6434
SPXUSD,20260331,130300,6435,6435,6431,6431
SPXUSD,20260331,130400,6431,6433,6430,6433
SPXUSD,20260331,130500,6434,6438,6434,6438
SPXUSD,20260331,130600,6437,6437,6434,6434
SPXUSD,20260331,130700,6435,6436,6435,6436
SPXUSD,20260331,130800,6435,6435,6434,6434
SPXUSD,20260331,130900,6435,6435,6433,6433
SPXUSD,20260331,131000,6433,6433,6433,6433
SPXUSD,20260331,131100,6432,6437,6432,6437
SPXUSD,20260331,131200,6436,6464,6436,6439
SPXUSD,20260331,131300,6440,6447,6439,6446
SPXUSD,20260331,131400,6445,6447,6442,6446
SPXUSD,20260331,131500,6445,6450,6445,6447
SPXUSD,20260331,131600,6448,6454,6446,6453
SPXUSD,20260331,131700,6454,6459,6454,6457
SPXUSD,20260331,131800,6458,6459,6455,6456
SPXUSD,20260331,131900,6457,6457,6455,6456
SPXUSD,20260331,132000,6455,6455,6451,6451
SPXUSD,20260331,132100,6448,6453,6447,6453
SPXUSD,20260331,132200,6452,6454,6450,6450
SPXUSD,20260331,132300,6449,6452,6447,6452
SPXUSD,20260331,132400,6451,6451,6449,6450
SPXUSD,20260331,132500,6451,6452,6451,6452
SPXUSD,20260331,132600,6453,6454,6453,6453
SPXUSD,20260331,132700,6452,6456,6452,6454
SPXUSD,20260331,132800,6453,6453,6450,6451
SPXUSD,20260331,132900,6452,6452,6449,6450
SPXUSD,20260331,133000,6449,6450,6446,6449
SPXUSD,20260331,133100,6448,6451,6448,6448
SPXUSD,20260331,133200,6449,6449,6445,6445
SPXUSD,20260331,133300,6444,6444,6444,6444
SPXUSD,20260331,133400,6445,6447,6445,6447
SPXUSD,20260331,133500,6448,6449,6447,6449
SPXUSD,20260331,133600,6448,6448,6445,6445
SPXUSD,20260331,133700,6444,6446,6444,6446
SPXUSD,20260331,133800,6447,6447,6446,6446
SPXUSD,20260331,133900,6447,6448,6447,6448
SPXUSD,20260331,134000,6449,6453,6449,6452
SPXUSD,20260331,134100,6451,6452,6450,6450
SPXUSD,20260331,134200,6449,6449,6448,6448
SPXUSD,20260331,134300,6449,6451,6449,6451
SPXUSD,20260331,134400,6452,6455,6452,6455
SPXUSD,20260331,134500,6454,6457,6454,6456
SPXUSD,20260331,134600,6457,6457,6454,6454
SPXUSD,20260331,134700,6455,6455,6452,6454
SPXUSD,20260331,134800,6453,6453,6449,6452
SPXUSD,20260331,134900,6451,6451,6449,6449
SPXUSD,20260331,135000,6448,6451,6447,6451
SPXUSD,20260331,135100,6450,6450,6446,6448
SPXUSD,20260331,135200,6447,6449,6446,6447
SPXUSD,20260331,135300,6446,6448,6446,6448
SPXUSD,20260331,135400,6447,6450,6447,6450
SPXUSD,20260331,135500,6449,6449,6448,6448
SPXUSD,20260331,135600,6449,6450,6449,6449
SPXUSD,20260331,135700,6450,6451,6450,6450
SPXUSD,20260331,135800,6451,6451,6451,6451
SPXUSD,20260331,135900,6451,6451,6451,6451
SPXUSD,20260331,140000,6452,6452,6451,6452
SPXUSD,20260331,140100,6453,6454,6453,6454
SPXUSD,20260331,140200,6455,6455,6454,6455
SPXUSD,20260331,140300,6455,6456,6455,6456
SPXUSD,20260331,140400,6455,6456,6454,6456
SPXUSD,20260331,140500,6457,6457,6454,6456
SPXUSD,20260331,140600,6455,6455,6452,6452
SPXUSD,20260331,140700,6453,6455,6453,6455
SPXUSD,20260331,140800,6456,6458,6456,6458
SPXUSD,20260331,140900,6457,6458,6457,6458
SPXUSD,20260331,141000,6459,6467,6459,6463
SPXUSD,20260331,141100,6462,6462,6450,6451
SPXUSD,20260331,141200,6452,6453,6447,6447
SPXUSD,20260331,141300,6446,6449,6442,6443
SPXUSD,20260331,141400,6444,6449,6444,6446
SPXUSD,20260331,141500,6445,6445,6442,6442
SPXUSD,20260331,141600,6441,6443,6438,6438
SPXUSD,20260331,141700,6439,6442,6439,6440
SPXUSD,20260331,141800,6439,6442,6437,6442
SPXUSD,20260331,141900,6443,6451,6443,6451
SPXUSD,20260331,142000,6450,6459,6449,6454
SPXUSD,20260331,142100,6453,6453,6450,6451
SPXUSD,20260331,142200,6452,6454,6449,6450
SPXUSD,20260331,142300,6449,6452,6449,6451
SPXUSD,20260331,142400,6450,6450,6446,6446
SPXUSD,20260331,142500,6447,6449,6446,6447
SPXUSD,20260331,142600,6448,6449,6447,6449
SPXUSD,20260331,142700,6449,6452,6449,6452
SPXUSD,20260331,142800,6451,6453,6450,6452
SPXUSD,20260331,142900,6453,6458,6452,6458
SPXUSD,20260331,143000,6457,6460,6456,6459
SPXUSD,20260331,143100,6458,6459,6456,6456
SPXUSD,20260331,143200,6457,6460,6457,6458
SPXUSD,20260331,143300,6459,6461,6458,6459
SPXUSD,20260331,143400,6458,6460,6458,6460
SPXUSD,20260331,143500,6459,6462,6459,6462
SPXUSD,20260331,143600,6463,6466,6462,6466
SPXUSD,20260331,143700,6465,6465,6463,6463
SPXUSD,20260331,143800,6462,6464,6462,6464
SPXUSD,20260331,143900,6463,6464,6462,6462
SPXUSD,20260331,144000,6461,6463,6461,6461
SPXUSD,20260331,144100,6462,6462,6461,6461
SPXUSD,20260331,144200,6462,6463,6462,6463
SPXUSD,20260331,144300,6462,6462,6462,6462
SPXUSD,20260331,144400,6462,6465,6462,6464
SPXUSD,20260331,144500,6465,6466,6465,6466
SPXUSD,20260331,144600,6465,6465,6462,6462
SPXUSD,20260331,144700,6463,6464,6463,6464
SPXUSD,20260331,144800,6463,6463,6462,6462
SPXUSD,20260331,144900,6462,6462,6459,6460
SPXUSD,20260331,145000,6459,6461,6459,6461
SPXUSD,20260331,145100,6460,6460,6459,6459
SPXUSD,20260331,145200,6460,6461,6460,6460
SPXUSD,20260331,145300,6461,6463,6461,6462
SPXUSD,20260331,145400,6463,6463,6462,6462
SPXUSD,20260331,145500,6461,6461,6460,6460
SPXUSD,20260331,145600,6461,6461,6460,6460
SPXUSD,20260331,145700,6459,6459,6456,6456
SPXUSD,20260331,145800,6455,6456,6453,6453
SPXUSD,20260331,145900,6454,6454,6452,6453
SPXUSD,20260331,150000,6454,6454,6453,6453
SPXUSD,20260331,150100,6454,6455,6454,6455
SPXUSD,20260331,150200,6454,6455,6453,6455
SPXUSD,20260331,150300,6455,6455,6455,6455
SPXUSD,20260331,150400,6454,6454,6453,6453
SPXUSD,20260331,150500,6452,6452,6450,6450
SPXUSD,20260331,150600,6451,6453,6451,6453
SPXUSD,20260331,150700,6454,6455,6453,6453
SPXUSD,20260331,150800,6453,6453,6453,6453
SPXUSD,20260331,150900,6454,6456,6454,6456
SPXUSD,20260331,151000,6455,6456,6455,6456
SPXUSD,20260331,151100,6457,6457,6457,6457
SPXUSD,20260331,151200,6457,6457,6456,6456
SPXUSD,20260331,151300,6455,6456,6455,6456
SPXUSD,20260331,151400,6457,6457,6454,6454
SPXUSD,20260331,151500,6455,6456,6455,6456
SPXUSD,20260331,151600,6455,6456,6455,6456
SPXUSD,20260331,151700,6457,6458,6457,6457
SPXUSD,20260331,151800,6458,6458,6458,6458
SPXUSD,20260331,151900,6457,6460,6457,6460
SPXUSD,20260331,152000,6460,6460,6460,6460
SPXUSD,20260331,152100,6460,6461,6459,6459
SPXUSD,20260331,152200,6458,6458,6458,6458
SPXUSD,20260331,152300,6459,6460,6459,6459
SPXUSD,20260331,152400,6458,6458,6457,6458
SPXUSD,20260331,152500,6457,6458,6457,6457
SPXUSD,20260331,152600,6456,6456,6455,6456
SPXUSD,20260331,152700,6455,6456,6455,6456
SPXUSD,20260331,152800,6456,6456,6455,6455
SPXUSD,20260331,152900,6456,6456,6455,6456
SPXUSD,20260331,153000,6457,6457,6456,6456
SPXUSD,20260331,153100,6457,6463,6456,6463
SPXUSD,20260331,153200,6462,6463,6458,6460
SPXUSD,20260331,153300,6459,6460,6452,6452
SPXUSD,20260331,153400,6451,6456,6450,6456
SPXUSD,20260331,153500,6457,6463,6456,6463
SPXUSD,20260331,153600,6462,6463,6459,6459
SPXUSD,20260331,153700,6458,6458,6454,6458
SPXUSD,20260331,153800,6459,6463,6456,6460
SPXUSD,20260331,153900,6459,6461,6455,6460
SPXUSD,20260331,154000,6459,6464,6458,6464
SPXUSD,20260331,154100,6465,6468,6463,6467
SPXUSD,20260331,154200,6466,6467,6464,6465
SPXUSD,20260331,154300,6466,6471,6466,6469
SPXUSD,20260331,154400,6468,6469,6465,6465
SPXUSD,20260331,154500,6464,6464,6458,6458
SPXUSD,20260331,154600,6459,6468,6459,6468
SPXUSD,20260331,154700,6467,6473,6467,6473
SPXUSD,20260331,154800,6474,6475,6471,6474
SPXUSD,20260331,154900,6473,6474,6473,6474
SPXUSD,20260331,155000,6475,6484,6475,6484
SPXUSD,20260331,155100,6483,6483,6480,6481
SPXUSD,20260331,155200,6482,6483,6481,6483
SPXUSD,20260331,155300,6482,6482,6480,6482
SPXUSD,20260331,155400,6481,6487,6481,6487
SPXUSD,20260331,155500,6488,6491,6488,6490
SPXUSD,20260331,155600,6489,6492,6489,6489
SPXUSD,20260331,155700,6488,6488,6483,6484
SPXUSD,20260331,155800,6483,6483,6480,6482
SPXUSD,20260331,155900,6483,6489,6483,6489
SPXUSD,20260331,160000,6490,6492,6490,6492
SPXUSD,20260331,160100,6493,6495,6490,6494
SPXUSD,20260331,160200,6493,6494,6491,6493
SPXUSD,20260331,160300,6494,6494,6491,6492
SPXUSD,20260331,160400,6493,6493,6488,6488
SPXUSD,20260331,160500,6489,6490,6488,6490
SPXUSD,20260331,160600,6489,6489,6484,6484
SPXUSD,20260331,160700,6483,6485,6482,6485
SPXUSD,20260331,160800,6484,6484,6480,6481
SPXUSD,20260331,160900,6482,6482,6478,6479
SPXUSD,20260331,161000,6480,6481,6478,6479
SPXUSD,20260331,161100,6478,6480,6478,6479
SPXUSD,20260331,161200,6480,6485,6480,6484
SPXUSD,20260331,161300,6483,6483,6480,6480
SPXUSD,20260331,161400,6479,6482,6479,6481
SPXUSD,20260331,161500,6480,6482,6480,6481
SPXUSD,20260331,161600,6482,6483,6482,6482
SPXUSD,20260331,161700,6481,6481,6476,6480
SPXUSD,20260331,161800,6481,6483,6479,6483
SPXUSD,20260331,161900,6484,6489,6484,6489
SPXUSD,20260331,162000,6488,6488,6485,6486
SPXUSD,20260331,162100,6485,6485,6482,6482
SPXUSD,20260331,162200,6481,6483,6476,6482
SPXUSD,20260331,162300,6481,6482,6479,6482
SPXUSD,20260331,162400,6483,6488,6483,6488
SPXUSD,20260331,162500,6487,6490,6487,6489
SPXUSD,20260331,162600,6488,6488,6485,6486
SPXUSD,20260331,162700,6485,6488,6485,6488
SPXUSD,20260331,162800,6489,6489,6488,6488
SPXUSD,20260331,162900,6489,6493,6489,6491
SPXUSD,20260331,163000,6490,6492,6490,6491
SPXUSD,20260331,163100,6492,6492,6489,6490
SPXUSD,20260331,163200,6489,6489,6486,6486
SPXUSD,20260331,163300,6485,6488,6485,6488
SPXUSD,20260331,163400,6489,6492,6489,6492
SPXUSD,20260331,163500,6491,6491,6488,6489
SPXUSD,20260331,163600,6490,6490,6485,6485
SPXUSD,20260331,163700,6486,6487,6481,6481
SPXUSD,20260331,163800,6480,6480,6476,6476
SPXUSD,20260331,163900,6477,6480,6475,6476
SPXUSD,20260331,164000,6477,6478,6476,6477
SPXUSD,20260331,164100,6478,6480,6477,6477
SPXUSD,20260331,164200,6476,6476,6474,6475
SPXUSD,20260331,164300,6474,6474,6472,6473
SPXUSD,20260331,164400,6472,6472,6468,6468
SPXUSD,20260331,164500,6469,6469,6466,6469
SPXUSD,20260331,164600,6468,6469,6464,6465
SPXUSD,20260331,164700,6466,6470,6466,6469
SPXUSD,20260331,164800,6468,6468,6465,6465
SPXUSD,20260331,164900,6464,6464,6462,6462
SPXUSD,20260331,165000,6461,6462,6460,6460
SPXUSD,20260331,165100,6459,6459,6458,6458
SPXUSD,20260331,165200,6459,6459,6455,6455
SPXUSD,20260331,165300,6454,6455,6454,6454
SPXUSD,20260331,165400,6453,6454,6451,6453
SPXUSD,20260331,165500,6452,6454,6451,6453
SPXUSD,20260331,165600,6452,6452,6448,6448
SPXUSD,20260331,165700,6447,6450,6446,6448
SPXUSD,20260331,165800,6447,6450,6446,6446
SPXUSD,20260331,165900,6447,6451,6447,6451
SPXUSD,20260331,170000,6452,6453,6452,6453
SPXUSD,20260331,170100,6454,6458,6453,6458
SPXUSD,20260331,170200,6457,6461,6457,6461
SPXUSD,20260331,170300,6462,6466,6462,6465
SPXUSD,20260331,170400,6464,6464,6460,6464
SPXUSD,20260331,170500,6465,6467,6464,6465
SPXUSD,20260331,170600,6466,6469,6465,6469
SPXUSD,20260331,170700,6470,6478,6470,6477
SPXUSD,20260331,170800,6476,6476,6473,6475
SPXUSD,20260331,170900,6476,6476,6472,6472
SPXUSD,20260331,171000,6473,6473,6470,6471
SPXUSD,20260331,171100,6472,6472,6470,6472
SPXUSD,20260331,171200,6473,6476,6473,6475
SPXUSD,20260331,171300,6476,6478,6475,6478
SPXUSD,20260331,171400,6477,6481,6476,6481
SPXUSD,20260331,171500,6482,6486,6482,6486
SPXUSD,20260331,171600,6487,6487,6485,6486
SPXUSD,20260331,171700,6485,6486,6483,6484
SPXUSD,20260331,171800,6483,6486,6482,6486
SPXUSD,20260331,171900,6487,6488,6487,6487
SPXUSD,20260331,172000,6486,6487,6483,6483
SPXUSD,20260331,172100,6482,6482,6478,6478
SPXUSD,20260331,172200,6477,6479,6476,6477
SPXUSD,20260331,172300,6476,6479,6476,6479
SPXUSD,20260331,172400,6478,6481,6478,6480
SPXUSD,20260331,172500,6481,6484,6481,6484
SPXUSD,20260331,172600,6483,6484,6482,6482
SPXUSD,20260331,172700,6481,6481,6474,6474
SPXUSD,20260331,172800,6473,6474,6472,6474
SPXUSD,20260331,172900,6473,6476,6472,6476
SPXUSD,20260331,173000,6477,6477,6473,6473
SPXUSD,20260331,173100,6472,6472,6469,6469
SPXUSD,20260331,173200,6470,6470,6468,6469
SPXUSD,20260331,173300,6468,6470,6466,6466
SPXUSD,20260331,173400,6465,6468,6465,6467
SPXUSD,20260331,173500,6468,6473,6468,6472
SPXUSD,20260331,173600,6473,6478,6473,6476
SPXUSD,20260331,173700,6475,6478,6475,6478
SPXUSD,20260331,173800,6477,6478,6475,6476
SPXUSD,20260331,173900,6477,6478,6477,6477
SPXUSD,20260331,174000,6476,6476,6474,6475
SPXUSD,20260331,174100,6476,6476,6475,6475
SPXUSD,20260331,174200,6474,6475,6472,6475
SPXUSD,20260331,174300,6476,6476,6474,6474
SPXUSD,20260331,174400,6475,6475,6473,6474
SPXUSD,20260331,174500,6473,6475,6473,6474
SPXUSD,20260331,174600,6473,6473,6470,6470
SPXUSD,20260331,174700,6469,6471,6468,6470
SPXUSD,20260331,174800,6469,6471,6468,6468
SPXUSD,20260331,174900,6469,6469,6468,6469
SPXUSD,20260331,175000,6470,6472,6470,6470
SPXUSD,20260331,175100,6469,6473,6469,6471
SPXUSD,20260331,175200,6472,6477,6472,6477
SPXUSD,20260331,175300,6476,6477,6475,6477
SPXUSD,20260331,175400,6476,6476,6475,6475
SPXUSD,20260331,175500,6474,6474,6471,6472
SPXUSD,20260331,175600,6473,6474,6469,6470
SPXUSD,20260331,175700,6471,6471,6465,6465
SPXUSD,20260331,175800,6466,6467,6465,6465
SPXUSD,20260331,175900,6466,6466,6464,6466
SPXUSD,20260331,180000,6465,6466,6463,6463
SPXUSD,20260331,180100,6462,6467,6462,6466
SPXUSD,20260331,180200,6467,6473,6467,6473
SPXUSD,20260331,180300,6474,6477,6474,6476
SPXUSD,20260331,180400,6475,6475,6473,6473
SPXUSD,20260331,180500,6472,6473,6471,6472
SPXUSD,20260331,180600,6473,6475,6473,6475
SPXUSD,20260331,180700,6476,6477,6476,6477
SPXUSD,20260331,180800,6478,6481,6478,6481
SPXUSD,20260331,180900,6482,6482,6481,6482
SPXUSD,20260331,181000,6481,6481,6480,6480
SPXUSD,20260331,181100,6480,6480,6478,6478
SPXUSD,20260331,181200,6477,6477,6473,6474
SPXUSD,20260331,181300,6473,6473,6471,6473
SPXUSD,20260331,181400,6474,6478,6474,6478
SPXUSD,20260331,181500,6479,6479,6479,6479
SPXUSD,20260331,181600,6479,6481,6479,6481
SPXUSD,20260331,181700,6482,6484,6482,6483
SPXUSD,20260331,181800,6484,6484,6483,6483
SPXUSD,20260331,181900,6482,6483,6482,6482
SPXUSD,20260331,182000,6481,6481,6480,6481
SPXUSD,20260331,182100,6482,6482,6481,6482
SPXUSD,20260331,182200,6483,6484,6481,6484
SPXUSD,20260331,182300,6483,6483,6482,6482
SPXUSD,20260331,182400,6481,6484,6480,6484
SPXUSD,20260331,182500,6485,6489,6485,6489
SPXUSD,20260331,182600,6490,6492,6490,6491
SPXUSD,20260331,182700,6492,6492,6487,6487
SPXUSD,20260331,182800,6486,6488,6486,6488
SPXUSD,20260331,182900,6489,6489,6488,6489
SPXUSD,20260331,183000,6488,6488,6487,6487
SPXUSD,20260331,183100,6488,6488,6485,6485
SPXUSD,20260331,183200,6486,6486,6484,6485
SPXUSD,20260331,183300,6484,6485,6484,6484
SPXUSD,20260331,183400,6485,6486,6484,6485
SPXUSD,20260331,183500,6486,6486,6486,6486
SPXUSD,20260331,183600,6486,6486,6484,6484
SPXUSD,20260331,183700,6483,6489,6483,6489
SPXUSD,20260331,183800,6488,6493,6488,6491
SPXUSD,20260331,183900,6492,6502,6492,6502
SPXUSD,20260331,184000,6503,6515,6502,6515
SPXUSD,20260331,184100,6516,6533,6516,6531
SPXUSD,20260331,184200,6532,6552,6531,6552
SPXUSD,20260331,184300,6555,6558,6541,6553
SPXUSD,20260331,184400,6554,6561,6546,6549
SPXUSD,20260331,184500,6550,6552,6535,6538
SPXUSD,20260331,184600,6537,6545,6534,6538
SPXUSD,20260331,184700,6537,6537,6524,6529
SPXUSD,20260331,184800,6528,6531,6522,6523
SPXUSD,20260331,184900,6522,6522,6516,6521
SPXUSD,20260331,185000,6520,6531,6519,6531
SPXUSD,20260331,185100,6530,6544,6528,6538
SPXUSD,20260331,185200,6537,6538,6531,6531
SPXUSD,20260331,185300,6530,6530,6520,6523
SPXUSD,20260331,185400,6522,6535,6521,6533
SPXUSD,20260331,185500,6532,6534,6530,6530
SPXUSD,20260331,185600,6529,6530,6525,6527
SPXUSD,20260331,185700,6526,6527,6523,6527
SPXUSD,20260331,185800,6526,6530,6522,6528
SPXUSD,20260331,185900,6527,6532,6527,6532
SPXUSD,20260331,190000,6531,6534,6530,6534
SPXUSD,20260331,190100,6533,6540,6533,6539
SPXUSD,20260331,190200,6538,6543,6536,6541
SPXUSD,20260331,190300,6540,6546,6540,6546
SPXUSD,20260331,190400,6547,6550,6546,6549
SPXUSD,20260331,190500,6550,6552,6547,6547
SPXUSD,20260331,190600,6546,6546,6540,6540
SPXUSD,20260331,190700,6539,6540,6536,6536
SPXUSD,20260331,190800,6537,6540,6536,6540
SPXUSD,20260331,190900,6541,6542,6540,6542
SPXUSD,20260331,191000,6543,6543,6529,6531
SPXUSD,20260331,191100,6530,6534,6530,6532
SPXUSD,20260331,191200,6533,6539,6533,6538
SPXUSD,20260331,191300,6537,6538,6534,6536
SPXUSD,20260331,191400,6537,6539,6531,6538
SPXUSD,20260331,191500,6539,6542,6539,6542
SPXUSD,20260331,191600,6543,6547,6542,6546
SPXUSD,20260331,191700,6545,6548,6543,6544
SPXUSD,20260331,191800,6545,6549,6545,6549
SPXUSD,20260331,191900,6548,6548,6546,6546
SPXUSD,20260331,192000,6545,6551,6544,6550
SPXUSD,20260331,192100,6549,6549,6544,6544
SPXUSD,20260331,192200,6545,6546,6544,6544
SPXUSD,20260331,192300,6545,6549,6545,6547
SPXUSD,20260331,192400,6548,6549,6547,6547
SPXUSD,20260331,192500,6546,6546,6545,6545
SPXUSD,20260331,192600,6544,6546,6537,6540
SPXUSD,20260331,192700,6539,6541,6538,6540
SPXUSD,20260331,192800,6541,6543,6536,6536
SPXUSD,20260331,192900,6537,6539,6536,6537
SPXUSD,20260331,193000,6536,6537,6535,6537
SPXUSD,20260331,193100,6538,6539,6536,6537
SPXUSD,20260331,193200,6538,6542,6538,6542
SPXUSD,20260331,193300,6541,6546,6540,6541
SPXUSD,20260331,193400,6540,6545,6540,6545
SPXUSD,20260331,193500,6544,6549,6544,6549
SPXUSD,20260331,193600,6548,6550,6548,6548
SPXUSD,20260331,193700,6547,6547,6534,6540
SPXUSD,20260331,193800,6541,6542,6532,6533
SPXUSD,20260331,193900,6534,6535,6529,6530
SPXUSD,20260331,194000,6531,6536,6531,6534
SPXUSD,20260331,194100,6535,6540,6535,6539
SPXUSD,20260331,194200,6538,6538,6535,6535
SPXUSD,20260331,194300,6536,6536,6531,6533
SPXUSD,20260331,194400,6534,6536,6534,6534
SPXUSD,20260331,194500,6533,6535,6530,6535
SPXUSD,20260331,194600,6534,6534,6532,6534
SPXUSD,20260331,194700,6535,6535,6533,6534
SPXUSD,20260331,194800,6533,6542,6533,6539
SPXUSD,20260331,194900,6538,6539,6536,6536
SPXUSD,20260331,195000,6537,6538,6536,6538
SPXUSD,20260331,195100,6539,6539,6537,6538
SPXUSD,20260331,195200,6539,6541,6538,6538
SPXUSD,20260331,195300,6537,6539,6536,6538
SPXUSD,20260331,195400,6539,6539,6537,6537
SPXUSD,20260331,195500,6536,6539,6536,6539
SPXUSD,20260331,195600,6538,6538,6531,6531
SPXUSD,20260331,195700,6532,6533,6529,6530
SPXUSD,20260331,195800,6531,6532,6530,6531
SPXUSD,20260331,195900,6530,6532,6529,6532
SPXUSD,20260331,200000,6531,6531,6530,6530
SPXUSD,20260331,200100,6531,6536,6531,6535
SPXUSD,20260331,200200,6534,6540,6534,6539
SPXUSD,20260331,200300,6538,6542,6538,6538
SPXUSD,20260331,200400,6537,6540,6537,6538
SPXUSD,20260331,200500,6539,6540,6536,6537
SPXUSD,20260331,200600,6536,6540,6536,6540
SPXUSD,20260331,200700,6541,6542,6537,6537
SPXUSD,20260331,200800,6538,6541,6538,6541
SPXUSD,20260331,200900,6540,6542,6540,6541
SPXUSD,20260331,201000,6542,6545,6541,6543
SPXUSD,20260331,201100,6542,6542,6541,6541
SPXUSD,20260331,201200,6540,6540,6537,6539
SPXUSD,20260331,201300,6538,6538,6536,6536
SPXUSD,20260331,201400,6537,6538,6535,6538
SPXUSD,20260331,201500,6539,6542,6539,6542
SPXUSD,20260331,201600,6542,6543,6542,6542
SPXUSD,20260331,201700,6543,6545,6543,6544
SPXUSD,20260331,201800,6545,6547,6544,6545
SPXUSD,20260331,201900,6546,6546,6545,6545
SPXUSD,20260331,202000,6544,6544,6543,6544
SPXUSD,20260331,202100,6545,6545,6544,6544
SPXUSD,20260331,202200,6544,6544,6542,6542
SPXUSD,20260331,202300,6541,6543,6541,6542
SPXUSD,20260331,202400,6541,6541,6541,6541
SPXUSD,20260331,202500,6541,6542,6539,6539
SPXUSD,20260331,202600,6538,6539,6538,6538
SPXUSD,20260331,202700,6539,6539,6536,6537
SPXUSD,20260331,202800,6538,6539,6536,6539
SPXUSD,20260331,202900,6540,6548,6540,6544
SPXUSD,20260331,203000,6543,6546,6543,6544
SPXUSD,20260331,203100,6543,6545,6542,6542
SPXUSD,20260331,203200,6543,6543,6540,6540
SPXUSD,20260331,203300,6539,6541,6539,6539
SPXUSD,20260331,203400,6540,6541,6539,6541
SPXUSD,20260331,203500,6542,6543,6542,6542
SPXUSD,20260331,203600,6541,6546,6541,6546
SPXUSD,20260331,203700,6547,6549,6546,6548
SPXUSD,20260331,203800,6549,6551,6549,6551
SPXUSD,20260331,203900,6552,6552,6552,6552
SPXUSD,20260331,204000,6552,6552,6550,6550
SPXUSD,20260331,204100,6549,6549,6546,6546
SPXUSD,20260331,204200,6547,6548,6546,6546
SPXUSD,20260331,204300,6547,6547,6547,6547
SPXUSD,20260331,204400,6546,6546,6544,6544
SPXUSD,20260331,204500,6543,6545,6543,6545
SPXUSD,20260331,204600,6546,6551,6546,6550
SPXUSD,20260331,204700,6549,6552,6549,6552
SPXUSD,20260331,204800,6553,6553,6552,6552
SPXUSD,20260331,204900,6551,6551,6549,6549
SPXUSD,20260331,205000,6548,6549,6546,6549
SPXUSD,20260331,205100,6550,6553,6550,6553
SPXUSD,20260331,205200,6552,6555,6552,6554
SPXUSD,20260331,205300,6554,6554,6553,6553
SPXUSD,20260331,205400,6554,6554,6553,6553
SPXUSD,20260331,205500,6554,6554,6553,6554
SPXUSD,20260331,205600,6555,6555,6554,6554
SPXUSD,20260331,205700,6553,6554,6553,6554
SPXUSD,20260331,205800,6554,6554,6552,6552
SPXUSD,20260331,205900,6553,6554,6553,6554
SPXUSD,20260331,210000,6554,6554,6553,6553
SPXUSD,20260331,210100,6554,6555,6554,6555
SPXUSD,20260331,210200,6556,6557,6555,6556
SPXUSD,20260331,210300,6555,6556,6555,6556
SPXUSD,20260331,210400,6557,6557,6557,6557
SPXUSD,20260331,210500,6557,6557,6555,6555
SPXUSD,20260331,210600,6554,6555,6553,6553
SPXUSD,20260331,210700,6552,6552,6551,6552
SPXUSD,20260331,210800,6551,6551,6550,6550
SPXUSD,20260331,210900,6550,6550,6547,6547
SPXUSD,20260331,211000,6548,6549,6548,6549
SPXUSD,20260331,211100,6550,6558,6550,6557
SPXUSD,20260331,211200,6558,6558,6556,6556
SPXUSD,20260331,211300,6555,6555,6555,6555
SPXUSD,20260331,211400,6556,6556,6554,6555
SPXUSD,20260331,211500,6556,6557,6555,6557
SPXUSD,20260331,211600,6558,6560,6558,6560
SPXUSD,20260331,211700,6561,6562,6558,6558
SPXUSD,20260331,211800,6557,6557,6556,6557
SPXUSD,20260331,211900,6556,6559,6556,6559
SPXUSD,20260331,212000,6558,6560,6558,6559
SPXUSD,20260331,212100,6558,6561,6558,6561
SPXUSD,20260331,212200,6562,6563,6562,6562
SPXUSD,20260331,212300,6561,6563,6561,6563
SPXUSD,20260331,212400,6564,6565,6563,6563
SPXUSD,20260331,212500,6563,6563,6563,6563
SPXUSD,20260331,212600,6562,6562,6562,6562
SPXUSD,20260331,212700,6562,6562,6558,6559
SPXUSD,20260331,212800,6560,6561,6560,6560
SPXUSD,20260331,212900,6559,6560,6559,6560
SPXUSD,20260331,213000,6561,6561,6560,6560
SPXUSD,20260331,213100,6561,6566,6561,6565
SPXUSD,20260331,213200,6564,6565,6563,6563
SPXUSD,20260331,213300,6564,6564,6564,6564
SPXUSD,20260331,213400,6564,6564,6562,6563
SPXUSD,20260331,213500,6564,6564,6563,6564
SPXUSD,20260331,213600,6563,6567,6563,6567
SPXUSD,20260331,213700,6568,6569,6568,6568
SPXUSD,20260331,213800,6569,6570,6569,6570
SPXUSD,20260331,213900,6569,6570,6569,6570
SPXUSD,20260331,214000,6570,6571,6570,6571
SPXUSD,20260331,214100,6570,6572,6570,6571
SPXUSD,20260331,214200,6570,6570,6568,6568
SPXUSD,20260331,214300,6567,6568,6567,6567
SPXUSD,20260331,214400,6566,6566,6565,6565
SPXUSD,20260331,214500,6566,6569,6566,6568
SPXUSD,20260331,214600,6567,6569,6566,6569
SPXUSD,20260331,214700,6568,6572,6568,6572
SPXUSD,20260331,214800,6573,6573,6571,6573
SPXUSD,20260331,214900,6574,6575,6574,6575
SPXUSD,20260331,215000,6575,6576,6575,6575
SPXUSD,20260331,215100,6576,6581,6576,6576
SPXUSD,20260331,215200,6575,6575,6567,6567
SPXUSD,20260331,215300,6568,6568,6564,6564
SPXUSD,20260331,215400,6563,6566,6563,6565
SPXUSD,20260331,215500,6566,6567,6564,6566
SPXUSD,20260331,215600,6565,6569,6564,6564
SPXUSD,20260331,215700,6563,6564,6560,6560
SPXUSD,20260331,215800,6559,6565,6559,6565
SPXUSD,20260331,215900,6566,6566,6565,6565
SPXUSD,20260331,220000,6566,6573,6565,6571
SPXUSD,20260331,220100,6568,6571,6565,6570
SPXUSD,20260331,220200,6571,6571,6568,6570
SPXUSD,20260331,220300,6571,6571,6567,6567
SPXUSD,20260331,220400,6568,6568,6564,6564
SPXUSD,20260331,220500,6563,6563,6561,6562
SPXUSD,20260331,220600,6563,6566,6563,6565
SPXUSD,20260331,220700,6566,6566,6566,6566
SPXUSD,20260331,220800,6566,6568,6566,6567
SPXUSD,20260331,220900,6568,6568,6567,6568
SPXUSD,20260331,221000,6569,6571,6569,6570
SPXUSD,20260331,221100,6569,6571,6568,6571
SPXUSD,20260331,221200,6570,6570,6568,6568
SPXUSD,20260331,221300,6569,6569,6568,6568
SPXUSD,20260331,221400,6569,6571,6569,6570
SPXUSD,20260331,221500,6570,6570,6570,6570
SPXUSD,20260331,221600,6569,6573,6569,6573
SPXUSD,20260331,221700,6572,6572,6572,6572
SPXUSD,20260331,221800,6572,6572,6572,6572
SPXUSD,20260331,221900,6573,6574,6573,6573
SPXUSD,20260331,222000,6574,6575,6574,6575
SPXUSD,20260331,222100,6574,6574,6574,6574
SPXUSD,20260331,222200,6574,6574,6573,6573
SPXUSD,20260331,222300,6573,6573,6573,6573
SPXUSD,20260331,222400,6574,6574,6574,6574
SPXUSD,20260331,222500,6573,6573,6573,6573
SPXUSD,20260331,222600,6573,6574,6573,6574
SPXUSD,20260331,222700,6575,6575,6573,6573
SPXUSD,20260331,222800,6573,6573,6573,6573
SPXUSD,20260331,222900,6572,6572,6572,6572
SPXUSD,20260331,223000,6572,6574,6572,6574
SPXUSD,20260331,223100,6575,6575,6574,6574
SPXUSD,20260331,223200,6574,6574,6573,6573
SPXUSD,20260331,223300,6573,6573,6573,6573
SPXUSD,20260331,223400,6573,6573,6573,6573
SPXUSD,20260331,223500,6573,6573,6573,6573
SPXUSD,20260331,223600,6573,6573,6573,6573
SPXUSD,20260331,223700,6572,6572,6572,6572
SPXUSD,20260331,223800,6571,6571,6571,6571
SPXUSD,20260331,223900,6571,6571,6571,6571
SPXUSD,20260331,224000,6570,6570,6569,6570
SPXUSD,20260331,224100,6570,6570,6569,6569
SPXUSD,20260331,224200,6569,6569,6569,6569
SPXUSD,20260331,224300,6568,6568,6568,6568
SPXUSD,20260331,224400,6567,6567,6567,6567
SPXUSD,20260331,224500,6567,6567,6566,6566
SPXUSD,20260331,224600,6567,6567,6567,6567
SPXUSD,20260331,224700,6567,6567,6567,6567
SPXUSD,20260331,224800,6567,6567,6566,6566
SPXUSD,20260331,224900,6567,6568,6567,6568
SPXUSD,20260331,225000,6568,6568,6568,6568
SPXUSD,20260331,225100,6568,6568,6568,6568
SPXUSD,20260331,225200,6568,6568,6567,6567
SPXUSD,20260331,225300,6568,6568,6568,6568
SPXUSD,20260331,225400,6568,6568,6568,6568
SPXUSD,20260331,225500,6568,6568,6567,6567
SPXUSD,20260331,225600,6567,6567,6567,6567
SPXUSD,20260331,225700,6567,6567,6567,6567
SPXUSD,20260331,225800,6567,6567,6566,6566
SPXUSD,20260331,225900,6566,6566,6564,6564
SPXUSD,20260331,230000,6565,6566,6565,6566
SPXUSD,20260331,230100,6566,6566,6566,6566
SPXUSD,20260331,230200,6566,6566,6566,6566
SPXUSD,20260331,230300,6566,6566,6566,6566
SPXUSD,20260331,230400,6566,6566,6566,6566
SPXUSD,20260331,230500,6566,6566,6566,6566
SPXUSD,20260331,230600,6566,6566,6566,6566
SPXUSD,20260331,230700,6566,6566,6566,6566
SPXUSD,20260331,230800,6566,6566,6566,6566
SPXUSD,20260331,230900,6566,6566,6566,6566
SPXUSD,20260331,231000,6566,6566,6566,6566
SPXUSD,20260331,231100,6566,6566,6566,6566
SPXUSD,20260331,231200,6566,6566,6566,6566
SPXUSD,20260331,231300,6566,6566,6566,6566
SPXUSD,20260331,231400,6566,6566,6566,6566
SPXUSD,20260331,231500,6566,6566,6566,6566
SPXUSD,20260331,231600,6566,6566,6566,6566
SPXUSD,20260331,231700,6566,6566,6566,6566
SPXUSD,20260331,231800,6566,6566,6566,6566
SPXUSD,20260331,231900,6566,6566,6566,6566
SPXUSD,20260331,232000,6566,6566,6566,6566
SPXUSD,20260331,232100,6566,6566,6566,6566
SPXUSD,20260331,232200,6566,6566,6566,6566
SPXUSD,20260331,232300,6566,6566,6566,6566
SPXUSD,20260331,232400,6566,6566,6566,6566
SPXUSD,20260331,232500,6566,6566,6566,6566
SPXUSD,20260331,232600,6566,6566,6566,6566
SPXUSD,20260331,232700,6566,6566,6566,6566
SPXUSD,20260331,232800,6566,6566,6566,6566
SPXUSD,20260331,232900,6566,6566,6566,6566
SPXUSD,20260331,233000,6566,6566,6566,6566
SPXUSD,20260331,233100,6566,6566,6566,6566
SPXUSD,20260331,233200,6566,6566,6566,6566
SPXUSD,20260331,233300,6566,6566,6566,6566
SPXUSD,20260331,233400,6566,6566,6566,6566
SPXUSD,20260331,233500,6566,6566,6566,6566
SPXUSD,20260331,233600,6566,6566,6566,6566
SPXUSD,20260331,233700,6566,6566,6566,6566
SPXUSD,20260331,233800,6566,6566,6566,6566
SPXUSD,20260331,233900,6566,6566,6566,6566
SPXUSD,20260331,234000,6566,6566,6566,6566
SPXUSD,20260331,234100,6566,6566,6566,6566
SPXUSD,20260331,234200,6566,6566,6566,6566
SPXUSD,20260331,234300,6566,6566,6566,6566
SPXUSD,20260331,234400,6566,6566,6566,6566
SPXUSD,20260331,234500,6566,6566,6566,6566
SPXUSD,20260331,234600,6566,6566,6566,6566
SPXUSD,20260331,234700,6566,6566,6566,6566
SPXUSD,20260331,234800,6566,6566,6566,6566
SPXUSD,20260331,234900,6566,6566,6566,6566
SPXUSD,20260331,235000,6566,6566,6566,6566
SPXUSD,20260331,235100,6566,6566,6566,6566
SPXUSD,20260331,235200,6566,6566,6566,6566
SPXUSD,20260331,235300,6566,6566,6566,6566
SPXUSD,20260331,235400,6566,6566,6566,6566
SPXUSD,20260331,235500,6566,6566,6566,6566
SPXUSD,20260331,235600,6566,6566,6566,6566
SPXUSD,20260331,235700,6566,6566,6566,6566
SPXUSD,20260331,235800,6566,6566,6566,6566
SPXUSD,20260331,235900,6566,6566,6566,6566
SPXUSD,20260401,000000,6566,6566,6566,6566
NDQUSD,20260331,000100,23123,23128,23122,23128
NDQUSD,20260331,000200,23127,23132,23124,23130
NDQUSD,20260331,000300,23131,23134,23126,23127
NDQUSD,20260331,000400,23128,23140,23128,23140
NDQUSD,20260331,000500,23139,23141,23136,23140
NDQUSD,20260331,000600,23139,23142,23135,23136
NDQUSD,20260331,000700,23137,23137,23136,23137
NDQUSD,20260331,000800,23136,23136,23127,23127
NDQUSD,20260331,000900,23126,23129,23126,23127
NDQUSD,20260331,001000,23126,23126,23119,23120
NDQUSD,20260331,001100,23119,23119,23111,23116
NDQUSD,20260331,001200,23117,23117,23108,23116
NDQUSD,20260331,001300,23115,23116,23108,23111
NDQUSD,20260331,001400,23110,23116,23110,23116
NDQUSD,20260331,001500,23117,23120,23114,23114
NDQUSD,20260331,001600,23113,23115,23111,23114
NDQUSD,20260331,001700,23115,23117,23112,23117
NDQUSD,20260331,001800,23118,23126,23117,23118
NDQUSD,20260331,001900,23120,23123,23119,23120
NDQUSD,20260331,002000,23121,23121,23113,23113
NDQUSD,20260331,002100,23114,23119,23114,23115
NDQUSD,20260331,002200,23116,23116,23114,23114
NDQUSD,20260331,002300,23113,23118,23112,23118
NDQUSD,20260331,002400,23117,23117,23117,23117
NDQUSD,20260331,002500,23118,23119,23116,23118
NDQUSD,20260331,002600,23119,23123,23119,23123
NDQUSD,20260331,002700,23124,23127,23124,23127
NDQUSD,20260331,002800,23126,23126,23119,23119
NDQUSD,20260331,002900,23118,23119,23114,23118
NDQUSD,20260331,003000,23119,23120,23119,23119
NDQUSD,20260331,003100,23118,23118,23109,23109
NDQUSD,20260331,003200,23108,23112,23101,23112
NDQUSD,20260331,003300,23113,23115,23111,23115
NDQUSD,20260331,003400,23116,23120,23115,23117
NDQUSD,20260331,003500,23118,23118,23117,23118
NDQUSD,20260331,003600,23119,23119,23115,23116
NDQUSD,20260331,003700,23115,23118,23113,23117
NDQUSD,20260331,003800,23118,23120,23116,23118
NDQUSD,20260331,003900,23117,23118,23113,23113
NDQUSD,20260331,004000,23114,23118,23114,23118
NDQUSD,20260331,004100,23117,23120,23117,23118
NDQUSD,20260331,004200,23119,23120,23119,23120
NDQUSD,20260331,004300,23119,23120,23110,23110
NDQUSD,20260331,004400,23111,23113,23111,23111
NDQUSD,20260331,004500,23110,23110,23102,23102
NDQUSD,20260331,004600,23103,23105,23102,23105
NDQUSD,20260331,004700,23104,23105,23102,23105
NDQUSD,20260331,004800,23106,23106,23102,23102
NDQUSD,20260331,004900,23101,23102,23097,23101
NDQUSD,20260331,005000,23102,23104,23100,23101
NDQUSD,20260331,005100,23102,23111,23102,23111
NDQUSD,20260331,005200,23110,23113,23110,23111
NDQUSD,20260331,005300,23110,23111,23106,23110
NDQUSD,20260331,005400,23109,23111,23108,23111
NDQUSD,20260331,005500,23111,23111,23111,23111
NDQUSD,20260331,005600,23112,23113,23111,23111
NDQUSD,20260331,005700,23110,23110,23105,23105
NDQUSD,20260331,005800,23104,23110,23098,23107
NDQUSD,20260331,005900,23109,23111,23104,23104
NDQUSD,20260331,010000,23102,23103,23097,23097
NDQUSD,20260331,010100,23096,23096,23074,23074
NDQUSD,20260331,010200,23076,23078,23067,23071
NDQUSD,20260331,010300,23072,23076,23063,23067
NDQUSD,20260331,010400,23068,23072,23064,23065
NDQUSD,20260331,010500,23066,23066,23056,23058
NDQUSD,20260331,010600,23057,23061,23053,23056
NDQUSD,20260331,010700,23055,23059,23049,23051
NDQUSD,20260331,010800,23052,23070,23048,23048
NDQUSD,20260331,010900,23047,23060,23026,23040
NDQUSD,20260331,011000,23039,23039,23030,23036
NDQUSD,20260331,011100,23037,23042,23036,23039
NDQUSD,20260331,011200,23040,23048,23040,23044
NDQUSD,20260331,011300,23045,23045,23030,23039
NDQUSD,20260331,011400,23034,23036,23027,23034
NDQUSD,20260331,011500,23035,23044,23035,23042
NDQUSD,20260331,011600,23041,23041,23033,23040
NDQUSD,20260331,011700,23039,23046,23035,23043
NDQUSD,20260331,011800,23044,23044,23038,23039
NDQUSD,20260331,011900,23040,23047,23040,23044
NDQUSD,20260331,012000,23045,23051,23045,23051
NDQUSD,20260331,012100,23052,23060,23050,23060
NDQUSD,20260331,012200,23059,23064,23055,23055
NDQUSD,20260331,012300,23054,23054,23047,23051
NDQUSD,20260331,012400,23052,23056,23052,23053
NDQUSD,20260331,012500,23052,23057,23051,23054
NDQUSD,20260331,012600,23055,23056,23050,23053
NDQUSD,20260331,012700,23052,23054,23051,23054
NDQUSD,20260331,012800,23055,23060,23051,23060
NDQUSD,20260331,012900,23059,23059,23056,23057
NDQUSD,20260331,013000,23058,23058,23053,23053
NDQUSD,20260331,013100,23052,23055,23041,23044
NDQUSD,20260331,013200,23046,23046,23036,23036
NDQUSD,20260331,013300,23037,23042,23037,23037
NDQUSD,20260331,013400,23036,23042,23033,23042
NDQUSD,20260331,013500,23041,23042,23036,23036
NDQUSD,20260331,013600,23037,23044,23037,23044
NDQUSD,20260331,013700,23043,23049,23042,23047
NDQUSD,20260331,013800,23046,23047,23039,23042
NDQUSD,20260331,013900,23043,23043,23039,23040
NDQUSD,20260331,014000,23041,23042,23037,23038
NDQUSD,20260331,014100,23037,23040,23036,23039
NDQUSD,20260331,014200,23038,23043,23033,23043
NDQUSD,20260331,014300,23042,23042,23040,23041
NDQUSD,20260331,014400,23042,23045,23039,23042
NDQUSD,20260331,014500,23041,23041,23032,23039
NDQUSD,20260331,014600,23037,23039,23028,23029
NDQUSD,20260331,014700,23030,23033,23026,23029
NDQUSD,20260331,014800,23030,23031,23023,23024
NDQUSD,20260331,014900,23026,23029,23022,23026
NDQUSD,20260331,015000,23027,23033,23026,23030
NDQUSD,20260331,015100,23029,23042,23028,23040
NDQUSD,20260331,015200,23038,23039,23034,23034
NDQUSD,20260331,015300,23035,23035,23026,23030
NDQUSD,20260331,015400,23031,23033,23025,23025
NDQUSD,20260331,015500,23026,23030,23025,23030
NDQUSD,20260331,015600,23029,23030,23024,23029
NDQUSD,20260331,015700,23028,23032,23027,23032
NDQUSD,20260331,015800,23033,23034,23021,23029
NDQUSD,20260331,015900,23030,23031,23028,23028
NDQUSD,20260331,020000,23029,23040,23029,23040
NDQUSD,20260331,020100,23041,23057,23038,23051
NDQUSD,20260331,020200,23050,23050,23037,23047
NDQUSD,20260331,020300,23048,23076,23048,23062
NDQUSD,20260331,020400,23063,23064,23054,23058
NDQUSD,20260331,020500,23056,23070,23056,23067
NDQUSD,20260331,020600,23068,23070,23059,23060
NDQUSD,20260331,020700,23059,23067,23058,23061
NDQUSD,20260331,020800,23060,23060,23048,23050
NDQUSD,20260331,020900,23049,23051,23043,23046
NDQUSD,20260331,021000,23045,23049,23040,23048
NDQUSD,20260331,021100,23047,23054,23045,23049
NDQUSD,20260331,021200,23047,23050,23024,23024
NDQUSD,20260331,021300,23023,23029,23009,23012
NDQUSD,20260331,021400,23011,23015,23006,23014
NDQUSD,20260331,021500,23015,23021,23011,23017
NDQUSD,20260331,021600,23018,23020,23005,23005
NDQUSD,20260331,021700,23007,23008,22982,22987
NDQUSD,20260331,021800,22988,22989,22976,22984
NDQUSD,20260331,021900,22983,22986,22980,22982
NDQUSD,20260331,022000,22984,22986,22978,22983
NDQUSD,20260331,022100,22985,22998,22985,22994
NDQUSD,20260331,022200,22995,22997,22989,22992
NDQUSD,20260331,022300,22991,22991,22979,22985
NDQUSD,20260331,022400,22986,22988,22962,22969
NDQUSD,20260331,022500,22970,22978,22963,22977
NDQUSD,20260331,022600,22978,22993,22976,22993
NDQUSD,20260331,022700,22994,23011,22993,23011
NDQUSD,20260331,022800,23010,23010,23001,23004
NDQUSD,20260331,022900,23003,23008,22999,23008
NDQUSD,20260331,023000,23007,23008,23000,23008
NDQUSD,20260331,023100,23009,23012,23002,23004
NDQUSD,20260331,023200,23005,23005,22998,23000
NDQUSD,20260331,023300,22999,23000,22989,22996
NDQUSD,20260331,023400,22997,23000,22993,22994
NDQUSD,20260331,023500,22995,22999,22995,22996
NDQUSD,20260331,023600,22997,23025,22997,23022
NDQUSD,20260331,023700,23021,23030,23017,23030
NDQUSD,20260331,023800,23031,23031,23012,23012
NDQUSD,20260331,023900,23011,23092,23011,23091
NDQUSD,20260331,024000,23086,23086,23052,23072
NDQUSD,20260331,024100,23069,23081,23057,23057
NDQUSD,20260331,024200,23056,23084,23048,23073
NDQUSD,20260331,024300,23074,23093,23074,23088
NDQUSD,20260331,024400,23089,23118,23086,23112
NDQUSD,20260331,024500,23114,23156,23114,23154
NDQUSD,20260331,024600,23153,23232,23151,23232
NDQUSD,20260331,024700,23231,23258,23222,23252
NDQUSD,20260331,024800,23251,23271,23235,23267
NDQUSD,20260331,024900,23265,23277,23234,23239
NDQUSD,20260331,025000,23238,23265,23238,23244
NDQUSD,20260331,025100,23243,23252,23233,23239
NDQUSD,20260331,025200,23238,23243,23204,23205
NDQUSD,20260331,025300,23204,23214,23188,23196
NDQUSD,20260331,025400,23195,23238,23192,23229
NDQUSD,20260331,025500,23230,23237,23220,23220
NDQUSD,20260331,025600,23218,23224,23201,23203
NDQUSD,20260331,025700,23202,23217,23187,23197
NDQUSD,20260331,025800,23201,23203,23182,23186
NDQUSD,20260331,025900,23190,23194,23178,23182
NDQUSD,20260331,030000,23183,23199,23183,23199
NDQUSD,20260331,030100,23198,23202,23186,23194
NDQUSD,20260331,030200,23195,23228,23195,23225
NDQUSD,20260331,030300,23224,23236,23220,23220
NDQUSD,20260331,030400,23218,23222,23211,23217
NDQUSD,20260331,030500,23212,23212,23192,23199
NDQUSD,20260331,030600,23200,23203,23191,23198
NDQUSD,20260331,030700,23199,23201,23180,23183
NDQUSD,20260331,030800,23182,23182,23164,23171
NDQUSD,20260331,030900,23174,23178,23160,23163
NDQUSD,20260331,031000,23164,23180,23164,23166
NDQUSD,20260331,031100,23165,23170,23158,23169
NDQUSD,20260331,031200,23168,23180,23164,23170
NDQUSD,20260331,031300,23172,23185,23172,23185
NDQUSD,20260331,031400,23184,23188,23179,23183
NDQUSD,20260331,031500,23184,23191,23182,23189
NDQUSD,20260331,031600,23187,23206,23182,23203
NDQUSD,20260331,031700,23204,23219,23202,23210
NDQUSD,20260331,031800,23206,23209,23197,23197
NDQUSD,20260331,031900,23198,23214,23198,23214
NDQUSD,20260331,032000,23213,23223,23209,23223
NDQUSD,20260331,032100,23222,23233,23220,23232
NDQUSD,20260331,032200,23233,23247,23230,23247
NDQUSD,20260331,032300,23246,23263,23238,23262
NDQUSD,20260331,032400,23261,23268,23255,23265
NDQUSD,20260331,032500,23264,23273,23260,23272
NDQUSD,20260331,032600,23271,23291,23270,23291
NDQUSD,20260331,032700,23290,23320,23290,23312
NDQUSD,20260331,032800,23313,23317,23303,23315
NDQUSD,20260331,032900,23316,23317,23304,23314
NDQUSD,20260331,033000,23313,23313,23298,23311
NDQUSD,20260331,033100,23310,23322,23310,23321
NDQUSD,20260331,033200,23323,23338,23318,23334
NDQUSD,20260331,033300,23333,23357,23328,23353
NDQUSD,20260331,033400,23352,23360,23345,23359
NDQUSD,20260331,033500,23360,23364,23349,23362
NDQUSD,20260331,033600,23364,23370,23352,23355
NDQUSD,20260331,033700,23356,23370,23355,23369
NDQUSD,20260331,033800,23368,23387,23367,23378
NDQUSD,20260331,033900,23377,23383,23370,23375
NDQUSD,20260331,034000,23376,23384,23366,23379
NDQUSD,20260331,034100,23383,23393,23378,23380
NDQUSD,20260331,034200,23381,23383,23370,23377
NDQUSD,20260331,034300,23376,23376,23360,23364
NDQUSD,20260331,034400,23366,23369,23358,23363
NDQUSD,20260331,034500,23364,23368,23356,23360
NDQUSD,20260331,034600,23359,23361,23352,23353
NDQUSD,20260331,034700,23354,23354,23342,23342
NDQUSD,20260331,034800,23341,23348,23340,23345
NDQUSD,20260331,034900,23344,23355,23343,23351
NDQUSD,20260331,035000,23352,23358,23342,23343
NDQUSD,20260331,035100,23344,23348,23340,23345
NDQUSD,20260331,035200,23344,23363,23342,23362
NDQUSD,20260331,035300,23363,23370,23356,23360
NDQUSD,20260331,035400,23359,23364,23354,23361
NDQUSD,20260331,035500,23360,23362,23356,23356
NDQUSD,20260331,035600,23355,23359,23349,23350
NDQUSD,20260331,035700,23349,23354,23346,23350
NDQUSD,20260331,035800,23351,23351,23335,23336
NDQUSD,20260331,035900,23338,23344,23337,23339
NDQUSD,20260331,040000,23338,23340,23334,23336
NDQUSD,20260331,040100,23335,23339,23330,23330
NDQUSD,20260331,040200,23331,23336,23321,23323
NDQUSD,20260331,040300,23324,23327,23321,23323
NDQUSD,20260331,040400,23324,23329,23320,23324
NDQUSD,20260331,040500,23323,23324,23320,23322
NDQUSD,20260331,040600,23324,23329,23324,23328
NDQUSD,20260331,040700,23327,23342,23326,23336
NDQUSD,20260331,040800,23337,23340,23322,23322
NDQUSD,20260331,040900,23324,23331,23324,23328
NDQUSD,20260331,041000,23329,23333,23324,23333
NDQUSD,20260331,041100,23332,23332,23326,23328
NDQUSD,20260331,041200,23327,23335,23326,23330
NDQUSD,20260331,041300,23329,23338,23328,23331
NDQUSD,20260331,041400,23332,23337,23331,23332
NDQUSD,20260331,041500,23333,23338,23332,23333
NDQUSD,20260331,041600,23332,23353,23332,23340
NDQUSD,20260331,041700,23339,23339,23330,23335
NDQUSD,20260331,041800,23334,23347,23334,23340
NDQUSD,20260331,041900,23341,23349,23339,23347
NDQUSD,20260331,042000,23346,23346,23331,23339
NDQUSD,20260331,042100,23340,23346,23334,23346
NDQUSD,20260331,042200,23345,23347,23340,23342
NDQUSD,20260331,042300,23341,23359,23340,23356
NDQUSD,20260331,042400,23355,23360,23352,23352
NDQUSD,20260331,042500,23351,23351,23334,23340
NDQUSD,20260331,042600,23341,23343,23332,23335
NDQUSD,20260331,042700,23334,23338,23333,23334
NDQUSD,20260331,042800,23336,23344,23334,23344
NDQUSD,20260331,042900,23343,23352,23342,23350
NDQUSD,20260331,043000,23348,23350,23340,23345
NDQUSD,20260331,043100,23344,23352,23333,23349
NDQUSD,20260331,043200,23350,23350,23337,23339
NDQUSD,20260331,043300,23337,23345,23335,23338
NDQUSD,20260331,043400,23335,23339,23333,23333
NDQUSD,20260331,043500,23334,23338,23331,23336
NDQUSD,20260331,043600,23338,23341,23335,23335
NDQUSD,20260331,043700,23334,23340,23334,23336
NDQUSD,20260331,043800,23335,23350,23334,23350
NDQUSD,20260331,043900,23349,23349,23334,23335
NDQUSD,20260331,044000,23336,23342,23336,23340
NDQUSD,20260331,044100,23341,23342,23329,23329
NDQUSD,20260331,044200,23327,23331,23322,23329
NDQUSD,20260331,044300,23330,23336,23330,23335
NDQUSD,20260331,044400,23338,23340,23335,23336
NDQUSD,20260331,044500,23337,23350,23337,23348
NDQUSD,20260331,044600,23347,23350,23344,23349
NDQUSD,20260331,044700,23348,23348,23342,23346
NDQUSD,20260331,044800,23347,23353,23347,23351
NDQUSD,20260331,044900,23350,23350,23346,23348
NDQUSD,20260331,045000,23349,23354,23347,23354
NDQUSD,20260331,045100,23355,23383,23355,23383
NDQUSD,20260331,045200,23382,23398,23381,23386
NDQUSD,20260331,045300,23385,23397,23383,23393
NDQUSD,20260331,045400,23394,23397,23385,23386
NDQUSD,20260331,045500,23387,23390,23372,23378
NDQUSD,20260331,045600,23376,23376,23360,23363
NDQUSD,20260331,045700,23364,23369,23359,23366
NDQUSD,20260331,045800,23365,23366,23360,23360
NDQUSD,20260331,045900,23361,23361,23355,23356
NDQUSD,20260331,050000,23355,23357,23343,23344
NDQUSD,20260331,050100,23343,23346,23339,23342
NDQUSD,20260331,050200,23343,23345,23338,23340
NDQUSD,20260331,050300,23341,23350,23340,23348
NDQUSD,20260331,050400,23349,23352,23346,23352
NDQUSD,20260331,050500,23351,23352,23348,23351
NDQUSD,20260331,050600,23352,23358,23346,23356
NDQUSD,20260331,050700,23355,23373,23355,23371
NDQUSD,20260331,050800,23372,23391,23372,23390
NDQUSD,20260331,050900,23389,23392,23383,23386
NDQUSD,20260331,051000,23385,23385,23375,23378
NDQUSD,20260331,051100,23377,23381,23374,23380
NDQUSD,20260331,051200,23381,23384,23378,23379
NDQUSD,20260331,051300,23380,23394,23380,23385
NDQUSD,20260331,051400,23386,23388,23382,23384
NDQUSD,20260331,051500,23383,23385,23377,23377
NDQUSD,20260331,051600,23378,23381,23374,23374
NDQUSD,20260331,051700,23375,23375,23364,23365
NDQUSD,20260331,051800,23364,23364,23354,23355
NDQUSD,20260331,051900,23356,23358,23354,23358
NDQUSD,20260331,052000,23359,23361,23353,23353
NDQUSD,20260331,052100,23352,23359,23352,23358
NDQUSD,20260331,052200,23359,23360,23356,23356
NDQUSD,20260331,052300,23355,23356,23351,23353
NDQUSD,20260331,052400,23354,23355,23352,23354
NDQUSD,20260331,052500,23353,23354,23348,23349
NDQUSD,20260331,052600,23350,23355,23350,23354
NDQUSD,20260331,052700,23353,23356,23349,23349
NDQUSD,20260331,052800,23347,23352,23347,23349
NDQUSD,20260331,052900,23348,23351,23345,23348
NDQUSD,20260331,053000,23349,23351,23348,23349
NDQUSD,20260331,053100,23348,23353,23344,23344
NDQUSD,20260331,053200,23343,23347,23340,23346
NDQUSD,20260331,053300,23345,23345,23341,23343
NDQUSD,20260331,053400,23342,23345,23341,23344
NDQUSD,20260331,053500,23345,23356,23338,23340
NDQUSD,20260331,053600,23339,23340,23331,23338
NDQUSD,20260331,053700,23337,23337,23331,23332
NDQUSD,20260331,053800,23331,23339,23331,23334
NDQUSD,20260331,053900,23335,23336,23331,23333
NDQUSD,20260331,054000,23334,23338,23332,23335
NDQUSD,20260331,054100,23334,23336,23333,23334
NDQUSD,20260331,054200,23333,23335,23332,23334
NDQUSD,20260331,054300,23333,23333,23328,23328
NDQUSD,20260331,054400,23329,23335,23329,23330
NDQUSD,20260331,054500,23331,23332,23327,23327
NDQUSD,20260331,054600,23328,23331,23327,23328
NDQUSD,20260331,054700,23327,23328,23325,23327
NDQUSD,20260331,054800,23326,23328,23324,23324
NDQUSD,20260331,054900,23323,23324,23316,23317
NDQUSD,20260331,055000,23316,23318,23309,23316
NDQUSD,20260331,055100,23317,23339,23317,23336
NDQUSD,20260331,055200,23335,23335,23329,23332
NDQUSD,20260331,055300,23331,23334,23326,23327
NDQUSD,20260331,055400,23328,23331,23328,23329
NDQUSD,20260331,055500,23330,23333,23327,23327
NDQUSD,20260331,055600,23324,23324,23319,23321
NDQUSD,20260331,055700,23320,23323,23320,23323
NDQUSD,20260331,055800,23324,23325,23314,23314
NDQUSD,20260331,055900,23315,23316,23314,23316
NDQUSD,20260331,060000,23317,23317,23312,23315
NDQUSD,20260331,060100,23316,23328,23316,23327
NDQUSD,20260331,060200,23326,23327,23324,23326
NDQUSD,20260331,060300,23327,23327,23318,23325
NDQUSD,20260331,060400,23324,23325,23322,23323
NDQUSD,20260331,060500,23324,23324,23318,23318
NDQUSD,20260331,060600,23317,23317,23311,23311
NDQUSD,20260331,060700,23310,23322,23310,23320
NDQUSD,20260331,060800,23319,23320,23313,23313
NDQUSD,20260331,060900,23312,23326,23312,23321
NDQUSD,20260331,061000,23322,23322,23318,23320
NDQUSD,20260331,061100,23319,23323,23319,23323
NDQUSD,20260331,061200,23322,23324,23317,23319
NDQUSD,20260331,061300,23318,23324,23318,23321
NDQUSD,20260331,061400,23320,23323,23319,23320
NDQUSD,20260331,061500,23321,23323,23319,23322
NDQUSD,20260331,061600,23323,23324,23322,23322
NDQUSD,20260331,061700,23323,23324,23321,23324
NDQUSD,20260331,061800,23323,23324,23322,23324
NDQUSD,20260331,061900,23325,23332,23325,23329
NDQUSD,20260331,062000,23330,23331,23328,23330
NDQUSD,20260331,062100,23329,23338,23329,23338
NDQUSD,20260331,062200,23337,23337,23323,23327
NDQUSD,20260331,062300,23326,23327,23315,23317
NDQUSD,20260331,062400,23316,23320,23316,23320
NDQUSD,20260331,062500,23321,23321,23317,23319
NDQUSD,20260331,062600,23320,23320,23300,23300
NDQUSD,20260331,062700,23301,23308,23300,23300
NDQUSD,20260331,062800,23301,23303,23293,23303
NDQUSD,20260331,062900,23304,23308,23302,23302
NDQUSD,20260331,063000,23301,23301,23294,23299
NDQUSD,20260331,063100,23298,23305,23298,23305
NDQUSD,20260331,063200,23304,23305,23298,23299
NDQUSD,20260331,063300,23300,23309,23300,23307
NDQUSD,20260331,063400,23308,23316,23305,23314
NDQUSD,20260331,063500,23313,23313,23304,23307
NDQUSD,20260331,063600,23308,23309,23296,23299
NDQUSD,20260331,063700,23300,23310,23300,23308
NDQUSD,20260331,063800,23309,23310,23295,23299
NDQUSD,20260331,063900,23300,23300,23294,23295
NDQUSD,20260331,064000,23296,23299,23295,23297
NDQUSD,20260331,064100,23296,23298,23292,23292
NDQUSD,20260331,064200,23293,23296,23293,23294
NDQUSD,20260331,064300,23295,23298,23292,23296
NDQUSD,20260331,064400,23295,23300,23294,23298
NDQUSD,20260331,064500,23299,23306,23299,23304
NDQUSD,20260331,064600,23305,23308,23304,23306
NDQUSD,20260331,064700,23307,23308,23295,23295
NDQUSD,20260331,064800,23294,23296,23288,23288
NDQUSD,20260331,064900,23287,23290,23282,23283
NDQUSD,20260331,065000,23286,23287,23280,23281
NDQUSD,20260331,065100,23282,23286,23280,23285
NDQUSD,20260331,065200,23286,23288,23284,23284
NDQUSD,20260331,065300,23283,23284,23276,23278
NDQUSD,20260331,065400,23279,23282,23278,23281
NDQUSD,20260331,065500,23282,23288,23282,23288
NDQUSD,20260331,065600,23287,23287,23280,23280
NDQUSD,20260331,065700,23281,23282,23277,23281
NDQUSD,20260331,065800,23282,23284,23280,23280
NDQUSD,20260331,065900,23279,23284,23279,23284
NDQUSD,20260331,070000,23283,23284,23281,23281
NDQUSD,20260331,070100,23280,23282,23271,23273
NDQUSD,20260331,070200,23272,23278,23272,23274
NDQUSD,20260331,070300,23273,23281,23271,23281
NDQUSD,20260331,070400,23280,23281,23274,23279
NDQUSD,20260331,070500,23278,23280,23273,23277
NDQUSD,20260331,070600,23278,23280,23272,23274
NDQUSD,20260331,070700,23273,23280,23268,23274
NDQUSD,20260331,070800,23275,23276,23272,23273
NDQUSD,20260331,070900,23274,23276,23272,23274
NDQUSD,20260331,071000,23273,23273,23264,23266
NDQUSD,20260331,071100,23265,23265,23259,23259
NDQUSD,20260331,071200,23260,23261,23258,23261
NDQUSD,20260331,071300,23260,23260,23255,23255
NDQUSD,20260331,071400,23256,23256,23246,23247
NDQUSD,20260331,071500,23248,23252,23244,23245
NDQUSD,20260331,071600,23246,23246,23232,23236
NDQUSD,20260331,071700,23237,23245,23237,23244
NDQUSD,20260331,071800,23245,23260,23243,23258
NDQUSD,20260331,071900,23259,23260,23256,23259
NDQUSD,20260331,072000,23258,23262,23256,23258
NDQUSD,20260331,072100,23259,23270,23257,23270
NDQUSD,20260331,072200,23271,23281,23268,23280
NDQUSD,20260331,072300,23281,23283,23277,23280
NDQUSD,20260331,072400,23281,23285,23279,23284
NDQUSD,20260331,072500,23285,23288,23282,23287
NDQUSD,20260331,072600,23288,23289,23285,23286
NDQUSD,20260331,072700,23285,23299,23284,23294
NDQUSD,20260331,072800,23295,23295,23285,23285
NDQUSD,20260331,072900,23286,23293,23286,23293
NDQUSD,20260331,073000,23292,23292,23278,23286
NDQUSD,20260331,073100,23285,23285,23278,23278
NDQUSD,20260331,073200,23279,23283,23277,23280
NDQUSD,20260331,073300,23281,23284,23278,23283
NDQUSD,20260331,073400,23282,23300,23282,23300
NDQUSD,20260331,073500,23302,23312,23297,23301
NDQUSD,20260331,073600,23302,23304,23295,23299
NDQUSD,20260331,073700,23300,23306,23297,23301
NDQUSD,20260331,073800,23300,23303,23292,23292
NDQUSD,20260331,073900,23293,23297,23292,23293
NDQUSD,20260331,074000,23295,23301,23293,23299
NDQUSD,20260331,074100,23298,23305,23292,23302
NDQUSD,20260331,074200,23301,23301,23294,23298
NDQUSD,20260331,074300,23297,23299,23292,23298
NDQUSD,20260331,074400,23299,23301,23293,23300
NDQUSD,20260331,074500,23301,23305,23293,23305
NDQUSD,20260331,074600,23304,23306,23298,23306
NDQUSD,20260331,074700,23307,23308,23300,23308
NDQUSD,20260331,074800,23307,23324,23307,23321
NDQUSD,20260331,074900,23322,23328,23321,23328
NDQUSD,20260331,075000,23327,23328,23320,23325
NDQUSD,20260331,075100,23326,23332,23324,23332
NDQUSD,20260331,075200,23331,23334,23330,23333
NDQUSD,20260331,075300,23334,23334,23325,23327
NDQUSD,20260331,075400,23328,23328,23320,23320
NDQUSD,20260331,075500,23321,23322,23310,23312
NDQUSD,20260331,075600,23313,23319,23312,23316
NDQUSD,20260331,075700,23315,23319,23314,23316
NDQUSD,20260331,075800,23315,23316,23306,23306
NDQUSD,20260331,075900,23307,23309,23305,23306
NDQUSD,20260331,080000,23307,23309,23306,23306
NDQUSD,20260331,080100,23307,23309,23295,23296
NDQUSD,20260331,080200,23295,23298,23284,23287
NDQUSD,20260331,080300,23288,23296,23285,23292
NDQUSD,20260331,080400,23294,23296,23288,23292
NDQUSD,20260331,080500,23293,23297,23287,23293
NDQUSD,20260331,080600,23294,23294,23290,23290
NDQUSD,20260331,080700,23291,23292,23279,23282
NDQUSD,20260331,080800,23283,23289,23271,23271
NDQUSD,20260331,080900,23270,23278,23270,23271
NDQUSD,20260331,081000,23270,23278,23269,23272
NDQUSD,20260331,081100,23270,23271,23267,23269
NDQUSD,20260331,081200,23270,23276,23266,23270
NDQUSD,20260331,081300,23271,23273,23268,23273
NDQUSD,20260331,081400,23274,23278,23273,23273
NDQUSD,20260331,081500,23274,23274,23263,23271
NDQUSD,20260331,081600,23272,23273,23268,23273
NDQUSD,20260331,081700,23272,23274,23269,23269
NDQUSD,20260331,081800,23268,23272,23268,23271
NDQUSD,20260331,081900,23270,23286,23268,23284
NDQUSD,20260331,082000,23283,23290,23282,23290
NDQUSD,20260331,082100,23289,23292,23284,23288
NDQUSD,20260331,082200,23289,23303,23289,23303
NDQUSD,20260331,082300,23302,23314,23302,23314
NDQUSD,20260331,082400,23313,23313,23299,23304
NDQUSD,20260331,082500,23303,23304,23296,23302
NDQUSD,20260331,082600,23303,23305,23294,23294
NDQUSD,20260331,082700,23293,23304,23289,23290
NDQUSD,20260331,082800,23291,23296,23285,23290
NDQUSD,20260331,082900,23289,23296,23286,23288
NDQUSD,20260331,083000,23289,23289,23276,23285
NDQUSD,20260331,083100,23284,23298,23274,23284
NDQUSD,20260331,083200,23283,23289,23282,23282
NDQUSD,20260331,083300,23281,23285,23276,23283
NDQUSD,20260331,083400,23284,23290,23281,23286
NDQUSD,20260331,083500,23285,23288,23280,23282
NDQUSD,20260331,083600,23283,23285,23267,23273
NDQUSD,20260331,083700,23275,23290,23272,23284
NDQUSD,20260331,083800,23283,23283,23272,23274
NDQUSD,20260331,083900,23275,23280,23274,23279
NDQUSD,20260331,084000,23280,23286,23279,23286
NDQUSD,20260331,084100,23285,23292,23281,23281
NDQUSD,20260331,084200,23277,23281,23273,23273
NDQUSD,20260331,084300,23274,23281,23268,23268
NDQUSD,20260331,084400,23269,23269,23263,23266
NDQUSD,20260331,084500,23267,23273,23267,23268
NDQUSD,20260331,084600,23269,23270,23264,23266
NDQUSD,20260331,084700,23267,23273,23266,23266
NDQUSD,20260331,084800,23265,23269,23263,23268
NDQUSD,20260331,084900,23269,23271,23265,23266
NDQUSD,20260331,085000,23267,23274,23267,23274
NDQUSD,20260331,085100,23275,23280,23275,23279
NDQUSD,20260331,085200,23278,23279,23274,23279
NDQUSD,20260331,085300,23278,23279,23270,23272
NDQUSD,20260331,085400,23271,23281,23270,23275
NDQUSD,20260331,085500,23276,23282,23274,23282
NDQUSD,20260331,085600,23283,23290,23280,23285
NDQUSD,20260331,085700,23287,23304,23287,23300
NDQUSD,20260331,085800,23299,23299,23287,23287
NDQUSD,20260331,085900,23286,23289,23284,23285
NDQUSD,20260331,090000,23284,23290,23284,23288
NDQUSD,20260331,090100,23289,23290,23266,23272
NDQUSD,20260331,090200,23271,23293,23271,23278
NDQUSD,20260331,090300,23277,23293,23274,23288
NDQUSD,20260331,090400,23289,23292,23278,23281
NDQUSD,20260331,090500,23280,23295,23278,23294
NDQUSD,20260331,090600,23295,23305,23292,23304
NDQUSD,20260331,090700,23303,23303,23284,23288
NDQUSD,20260331,090800,23287,23291,23284,23290
NDQUSD,20260331,090900,23289,23290,23278,23282
NDQUSD,20260331,091000,23281,23283,23275,23278
NDQUSD,20260331,091100,23279,23284,23277,23281
NDQUSD,20260331,091200,23280,23280,23268,23268
NDQUSD,20260331,091300,23267,23272,23255,23255
NDQUSD,20260331,091400,23256,23258,23247,23247
NDQUSD,20260331,091500,23248,23270,23248,23262
NDQUSD,20260331,091600,23261,23274,23259,23271
NDQUSD,20260331,091700,23270,23270,23258,23260
NDQUSD,20260331,091800,23261,23262,23253,23256
NDQUSD,20260331,091900,23255,23255,23243,23246
NDQUSD,20260331,092000,23245,23245,23237,23238
NDQUSD,20260331,092100,23237,23257,23236,23256
NDQUSD,20260331,092200,23255,23261,23252,23258
NDQUSD,20260331,092300,23257,23259,23248,23255
NDQUSD,20260331,092400,23256,23259,23252,23254
NDQUSD,20260331,092500,23255,23262,23247,23257
NDQUSD,20260331,092600,23258,23263,23251,23256
NDQUSD,20260331,092700,23257,23261,23254,23255
NDQUSD,20260331,092800,23254,23277,23254,23276
NDQUSD,20260331,092900,23275,23275,23268,23271
NDQUSD,20260331,093000,23268,23273,23268,23271
NDQUSD,20260331,093100,23270,23286,23270,23284
NDQUSD,20260331,093200,23283,23283,23273,23278
NDQUSD,20260331,093300,23279,23284,23275,23283
NDQUSD,20260331,093400,23285,23298,23285,23291
NDQUSD,20260331,093500,23290,23290,23280,23288
NDQUSD,20260331,093600,23287,23296,23286,23295
NDQUSD,20260331,093700,23294,23297,23291,23296
NDQUSD,20260331,093800,23297,23302,23295,23299
NDQUSD,20260331,093900,23298,23309,23295,23309
NDQUSD,20260331,094000,23308,23313,23306,23312
NDQUSD,20260331,094100,23313,23320,23311,23320
NDQUSD,20260331,094200,23319,23330,23314,23330
NDQUSD,20260331,094300,23332,23335,23323,23326
NDQUSD,20260331,094400,23324,23329,23320,23328
NDQUSD,20260331,094500,23329,23336,23327,23334
NDQUSD,20260331,094600,23335,23339,23332,23333
NDQUSD,20260331,094700,23332,23343,23331,23339
NDQUSD,20260331,094800,23338,23344,23334,23340
NDQUSD,20260331,094900,23341,23350,23340,23344
NDQUSD,20260331,095000,23343,23344,23331,23335
NDQUSD,20260331,095100,23334,23335,23330,23335
NDQUSD,20260331,095200,23337,23346,23337,23339
NDQUSD,20260331,095300,23338,23341,23336,23340
NDQUSD,20260331,095400,23341,23342,23338,23340
NDQUSD,20260331,095500,23339,23345,23338,23345
NDQUSD,20260331,095600,23344,23347,23331,23333
NDQUSD,20260331,095700,23334,23342,23328,23342
NDQUSD,20260331,095800,23343,23356,23343,23350
NDQUSD,20260331,095900,23349,23365,23349,23365
NDQUSD,20260331,100000,23364,23367,23362,23366
NDQUSD,20260331,100100,23364,23367,23355,23365
NDQUSD,20260331,100200,23363,23363,23344,23344
NDQUSD,20260331,100300,23345,23352,23338,23350
NDQUSD,20260331,100400,23351,23359,23348,23359
NDQUSD,20260331,100500,23358,23379,23356,23378
NDQUSD,20260331,100600,23379,23386,23374,23381
NDQUSD,20260331,100700,23380,23381,23370,23379
NDQUSD,20260331,100800,23380,23383,23369,23370
NDQUSD,20260331,100900,23369,23376,23369,23372
NDQUSD,20260331,101000,23373,23384,23373,23377
NDQUSD,20260331,101100,23376,23378,23354,23355
NDQUSD,20260331,101200,23356,23360,23349,23350
NDQUSD,20260331,101300,23349,23355,23344,23344
NDQUSD,20260331,101400,23345,23356,23345,23353
NDQUSD,20260331,101500,23354,23354,23337,23341
NDQUSD,20260331,101600,23342,23349,23337,23349
NDQUSD,20260331,101700,23348,23358,23344,23356
NDQUSD,20260331,101800,23355,23355,23345,23350
NDQUSD,20260331,101900,23349,23350,23331,23341
NDQUSD,20260331,102000,23339,23344,23336,23342
NDQUSD,20260331,102100,23344,23350,23344,23346
NDQUSD,20260331,102200,23347,23353,23344,23344
NDQUSD,20260331,102300,23342,23346,23332,23335
NDQUSD,20260331,102400,23336,23338,23328,23334
NDQUSD,20260331,102500,23333,23335,23330,23332
NDQUSD,20260331,102600,23335,23339,23328,23332
NDQUSD,20260331,102700,23331,23331,23324,23327
NDQUSD,20260331,102800,23326,23330,23319,23320
NDQUSD,20260331,102900,23321,23332,23320,23330
NDQUSD,20260331,103000,23331,23336,23324,23325
NDQUSD,20260331,103100,23324,23324,23314,23322
NDQUSD,20260331,103200,23323,23326,23319,23320
NDQUSD,20260331,103300,23319,23325,23315,23323
NDQUSD,20260331,103400,23322,23325,23317,23325
NDQUSD,20260331,103500,23324,23325,23314,23319
NDQUSD,20260331,103600,23321,23322,23315,23315
NDQUSD,20260331,103700,23317,23322,23317,23322
NDQUSD,20260331,103800,23323,23330,23322,23327
NDQUSD,20260331,103900,23328,23332,23326,23330
NDQUSD,20260331,104000,23331,23331,23313,23313
NDQUSD,20260331,104100,23312,23317,23311,23313
NDQUSD,20260331,104200,23312,23313,23307,23313
NDQUSD,20260331,104300,23314,23322,23312,23320
NDQUSD,20260331,104400,23321,23321,23318,23318
NDQUSD,20260331,104500,23317,23323,23307,23310
NDQUSD,20260331,104600,23311,23314,23300,23301
NDQUSD,20260331,104700,23302,23313,23299,23313
NDQUSD,20260331,104800,23312,23318,23311,23318
NDQUSD,20260331,104900,23319,23319,23314,23317
NDQUSD,20260331,105000,23316,23323,23314,23323
NDQUSD,20260331,105100,23324,23334,23324,23334
NDQUSD,20260331,105200,23333,23333,23327,23327
NDQUSD,20260331,105300,23326,23326,23293,23306
NDQUSD,20260331,105400,23307,23316,23306,23315
NDQUSD,20260331,105500,23314,23320,23294,23317
NDQUSD,20260331,105600,23316,23320,23308,23308
NDQUSD,20260331,105700,23307,23307,23300,23307
NDQUSD,20260331,105800,23308,23310,23304,23306
NDQUSD,20260331,105900,23305,23306,23302,23305
NDQUSD,20260331,110000,23306,23311,23306,23308
NDQUSD,20260331,110100,23309,23323,23306,23322
NDQUSD,20260331,110200,23324,23326,23313,23313
NDQUSD,20260331,110300,23312,23330,23311,23326
NDQUSD,20260331,110400,23325,23326,23320,23320
NDQUSD,20260331,110500,23319,23337,23315,23335
NDQUSD,20260331,110600,23334,23346,23330,23346
NDQUSD,20260331,110700,23347,23347,23334,23334
NDQUSD,20260331,110800,23333,23337,23330,23333
NDQUSD,20260331,110900,23332,23332,23328,23329
NDQUSD,20260331,111000,23330,23333,23327,23330
NDQUSD,20260331,111100,23329,23336,23326,23335
NDQUSD,20260331,111200,23334,23337,23328,23337
NDQUSD,20260331,111300,23336,23336,23323,23324
NDQUSD,20260331,111400,23325,23326,23324,23325
NDQUSD,20260331,111500,23326,23332,23324,23330
NDQUSD,20260331,111600,23329,23341,23329,23340
NDQUSD,20260331,111700,23341,23342,23321,23321
NDQUSD,20260331,111800,23318,23323,23315,23318
NDQUSD,20260331,111900,23317,23323,23316,23316
NDQUSD,20260331,112000,23317,23331,23317,23323
NDQUSD,20260331,112100,23324,23328,23322,23328
NDQUSD,20260331,112200,23327,23328,23321,23322
NDQUSD,20260331,112300,23321,23329,23321,23329
NDQUSD,20260331,112400,23328,23342,23328,23340
NDQUSD,20260331,112500,23339,23345,23336,23345
NDQUSD,20260331,112600,23346,23347,23336,23346
NDQUSD,20260331,112700,23345,23346,23339,23342
NDQUSD,20260331,112800,23341,23342,23338,23340
NDQUSD,20260331,112900,23341,23341,23326,23326
NDQUSD,20260331,113000,23327,23328,23315,23316
NDQUSD,20260331,113100,23318,23321,23301,23302
NDQUSD,20260331,113200,23305,23310,23301,23304
NDQUSD,20260331,113300,23305,23319,23305,23315
NDQUSD,20260331,113400,23314,23324,23312,23318
NDQUSD,20260331,113500,23317,23319,23313,23318
NDQUSD,20260331,113600,23317,23317,23311,23317
NDQUSD,20260331,113700,23316,23327,23315,23325
NDQUSD,20260331,113800,23324,23332,23324,23328
NDQUSD,20260331,113900,23327,23328,23315,23316
NDQUSD,20260331,114000,23315,23316,23307,23307
NDQUSD,20260331,114100,23308,23322,23308,23313
NDQUSD,20260331,114200,23312,23320,23310,23311
NDQUSD,20260331,114300,23312,23316,23311,23313
NDQUSD,20260331,114400,23312,23318,23312,23312
NDQUSD,20260331,114500,23314,23316,23310,23315
NDQUSD,20260331,114600,23316,23316,23304,23305
NDQUSD,20260331,114700,23306,23313,23304,23313
NDQUSD,20260331,114800,23314,23316,23307,23309
NDQUSD,20260331,114900,23310,23322,23310,23321
NDQUSD,20260331,115000,23322,23326,23318,23325
NDQUSD,20260331,115100,23324,23324,23319,23322
NDQUSD,20260331,115200,23323,23331,23318,23318
NDQUSD,20260331,115300,23319,23326,23318,23325
NDQUSD,20260331,115400,23324,23324,23312,23315
NDQUSD,20260331,115500,23314,23315,23312,23313
NDQUSD,20260331,115600,23312,23313,23294,23294
NDQUSD,20260331,115700,23295,23296,23291,23292
NDQUSD,20260331,115800,23293,23300,23293,23299
NDQUSD,20260331,115900,23298,23303,23298,23300
NDQUSD,20260331,120000,23301,23305,23300,23303
NDQUSD,20260331,120100,23302,23326,23301,23325
NDQUSD,20260331,120200,23323,23327,23314,23315
NDQUSD,20260331,120300,23314,23318,23307,23308
NDQUSD,20260331,120400,23305,23310,23301,23310
NDQUSD,20260331,120500,23311,23321,23306,23318
NDQUSD,20260331,120600,23317,23319,23311,23314
NDQUSD,20260331,120700,23315,23324,23313,23324
NDQUSD,20260331,120800,23323,23328,23322,23322
NDQUSD,20260331,120900,23321,23324,23317,23321
NDQUSD,20260331,121000,23320,23321,23314,23315
NDQUSD,20260331,121100,23314,23319,23313,23316
NDQUSD,20260331,121200,23315,23318,23314,23318
NDQUSD,20260331,121300,23319,23322,23316,23322
NDQUSD,20260331,121400,23321,23321,23315,23321
NDQUSD,20260331,121500,23320,23322,23310,23316
NDQUSD,20260331,121600,23317,23317,23305,23315
NDQUSD,20260331,121700,23314,23320,23313,23313
NDQUSD,20260331,121800,23312,23313,23310,23312
NDQUSD,20260331,121900,23311,23312,23308,23312
NDQUSD,20260331,122000,23311,23314,23304,23306
NDQUSD,20260331,122100,23305,23305,23294,23294
NDQUSD,20260331,122200,23295,23296,23293,23294
NDQUSD,20260331,122300,23293,23300,23293,23300
NDQUSD,20260331,122400,23301,23304,23297,23304
NDQUSD,20260331,122500,23303,23305,23302,23303
NDQUSD,20260331,122600,23302,23303,23298,23301
NDQUSD,20260331,122700,23300,23307,23300,23304
NDQUSD,20260331,122800,23305,23308,23304,23306
NDQUSD,20260331,122900,23307,23309,23303,23304
NDQUSD,20260331,123000,23303,23314,23303,23312
NDQUSD,20260331,123100,23311,23315,23308,23315
NDQUSD,20260331,123200,23314,23317,23303,23304
NDQUSD,20260331,123300,23305,23306,23298,23301
NDQUSD,20260331,123400,23300,23303,23298,23301
NDQUSD,20260331,123500,23300,23300,23286,23287
NDQUSD,20260331,123600,23289,23292,23283,23283
NDQUSD,20260331,123700,23282,23285,23270,23274
NDQUSD,20260331,123800,23275,23277,23270,23277
NDQUSD,20260331,123900,23276,23276,23257,23257
NDQUSD,20260331,124000,23256,23260,23247,23247
NDQUSD,20260331,124100,23246,23250,23242,23247
NDQUSD,20260331,124200,23248,23253,23239,23240
NDQUSD,20260331,124300,23241,23251,23241,23245
NDQUSD,20260331,124400,23244,23244,23236,23241
NDQUSD,20260331,124500,23242,23248,23241,23244
NDQUSD,20260331,124600,23243,23244,23237,23238
NDQUSD,20260331,124700,23237,23247,23237,23242
NDQUSD,20260331,124800,23241,23254,23241,23254
NDQUSD,20260331,124900,23253,23253,23243,23245
NDQUSD,20260331,125000,23246,23248,23244,23246
NDQUSD,20260331,125100,23249,23265,23248,23261
NDQUSD,20260331,125200,23260,23262,23255,23260
NDQUSD,20260331,125300,23259,23266,23256,23266
NDQUSD,20260331,125400,23265,23267,23260,23264
NDQUSD,20260331,125500,23265,23278,23265,23277
NDQUSD,20260331,125600,23276,23276,23269,23269
NDQUSD,20260331,125700,23268,23271,23268,23271
NDQUSD,20260331,125800,23272,23283,23270,23283
NDQUSD,20260331,125900,23282,23284,23277,23282
NDQUSD,20260331,130000,23283,23289,23282,23282
NDQUSD,20260331,130100,23283,23289,23279,23281
NDQUSD,20260331,130200,23283,23284,23273,23279
NDQUSD,20260331,130300,23281,23286,23265,23268
NDQUSD,20260331,130400,23267,23272,23261,23272
NDQUSD,20260331,130500,23274,23295,23274,23295
NDQUSD,20260331,130600,23294,23294,23276,23278
NDQUSD,20260331,130700,23276,23286,23276,23284
NDQUSD,20260331,130800,23283,23283,23278,23280
NDQUSD,20260331,130900,23279,23283,23274,23274
NDQUSD,20260331,131000,23275,23277,23269,23272
NDQUSD,20260331,131100,23271,23287,23267,23285
NDQUSD,20260331,131200,23286,23391,23282,23298
NDQUSD,20260331,131300,23302,23334,23301,23329
NDQUSD,20260331,131400,23327,23334,23311,23323
NDQUSD,20260331,131500,23322,23341,23317,23329
NDQUSD,20260331,131600,23330,23359,23320,23353
NDQUSD,20260331,131700,23352,23380,23351,23373
NDQUSD,20260331,131800,23372,23379,23361,23364
NDQUSD,20260331,131900,23366,23373,23360,23365
NDQUSD,20260331,132000,23366,23366,23346,23349
NDQUSD,20260331,132100,23336,23354,23328,23354
NDQUSD,20260331,132200,23353,23359,23344,23344
NDQUSD,20260331,132300,23342,23352,23329,23352
NDQUSD,20260331,132400,23351,23352,23339,23350
NDQUSD,20260331,132500,23348,23359,23348,23357
NDQUSD,20260331,132600,23356,23366,23356,23360
NDQUSD,20260331,132700,23361,23373,23359,23370
NDQUSD,20260331,132800,23369,23369,23349,23353
NDQUSD,20260331,132900,23357,23360,23347,23348
NDQUSD,20260331,133000,23347,23350,23330,23344
NDQUSD,20260331,133100,23345,23354,23339,23348
NDQUSD,20260331,133200,23347,23347,23328,23329
NDQUSD,20260331,133300,23328,23334,23326,23328
NDQUSD,20260331,133400,23329,23340,23328,23340
NDQUSD,20260331,133500,23341,23345,23338,23343
NDQUSD,20260331,133600,23342,23343,23329,23329
NDQUSD,20260331,133700,23328,23336,23323,23336
NDQUSD,20260331,133800,23337,23338,23330,23334
NDQUSD,20260331,133900,23333,23342,23333,23342
NDQUSD,20260331,134000,23343,23358,23343,23355
NDQUSD,20260331,134100,23354,23355,23346,23348
NDQUSD,20260331,134200,23347,23347,23338,23344
NDQUSD,20260331,134300,23345,23356,23345,23354
NDQUSD,20260331,134400,23353,23371,23353,23368
NDQUSD,20260331,134500,23369,23378,23366,23377
NDQUSD,20260331,134600,23378,23378,23366,23370
NDQUSD,20260331,134700,23369,23369,23359,23363
NDQUSD,20260331,134800,23362,23362,23348,23359
NDQUSD,20260331,134900,23357,23358,23345,23346
NDQUSD,20260331,135000,23347,23356,23340,23354
NDQUSD,20260331,135100,23353,23355,23338,23342
NDQUSD,20260331,135200,23341,23350,23339,23342
NDQUSD,20260331,135300,23341,23346,23338,23346
NDQUSD,20260331,135400,23345,23357,23343,23356
NDQUSD,20260331,135500,23355,23355,23344,23346
NDQUSD,20260331,135600,23347,23351,23346,23348
NDQUSD,20260331,135700,23349,23356,23348,23352
NDQUSD,20260331,135800,23353,23359,23353,23355
NDQUSD,20260331,135900,23356,23358,23355,23358
NDQUSD,20260331,140000,23356,23360,23356,23357
NDQUSD,20260331,140100,23356,23372,23356,23372
NDQUSD,20260331,140200,23373,23381,23371,23381
NDQUSD,20260331,140300,23380,23380,23375,23378
NDQUSD,20260331,140400,23379,23383,23370,23383
NDQUSD,20260331,140500,23382,23385,23372,23383
NDQUSD,20260331,140600,23384,23384,23371,23372
NDQUSD,20260331,140700,23373,23384,23373,23384
NDQUSD,20260331,140800,23383,23393,23383,23392
NDQUSD,20260331,140900,23391,23391,23386,23390
NDQUSD,20260331,141000,23389,23421,23389,23410
NDQUSD,20260331,141100,23411,23412,23364,23368
NDQUSD,20260331,141200,23367,23376,23350,23353
NDQUSD,20260331,141300,23347,23356,23328,23337
NDQUSD,20260331,141400,23338,23362,23338,23348
NDQUSD,20260331,141500,23349,23349,23326,23327
NDQUSD,20260331,141600,23329,23333,23312,23314
NDQUSD,20260331,141700,23317,23328,23315,23322
NDQUSD,20260331,141800,23323,23330,23309,23326
NDQUSD,20260331,141900,23327,23368,23327,23365
NDQUSD,20260331,142000,23364,23397,23358,23378
NDQUSD,20260331,142100,23379,23379,23357,23366
NDQUSD,20260331,142200,23368,23375,23354,23356
NDQUSD,20260331,142300,23355,23368,23355,23364
NDQUSD,20260331,142400,23363,23363,23342,23343
NDQUSD,20260331,142500,23342,23352,23340,23344
NDQUSD,20260331,142600,23345,23354,23345,23353
NDQUSD,20260331,142700,23352,23364,23350,23362
NDQUSD,20260331,142800,23361,23371,23357,23367
NDQUSD,20260331,142900,23365,23397,23365,23397
NDQUSD,20260331,143000,23398,23403,23383,23400
NDQUSD,20260331,143100,23397,23403,23390,23391
NDQUSD,20260331,143200,23392,23407,23391,23399
NDQUSD,20260331,143300,23400,23407,23393,23396
NDQUSD,20260331,143400,23397,23399,23392,23398
NDQUSD,20260331,143500,23399,23408,23394,23405
NDQUSD,20260331,143600,23406,23431,23406,23431
NDQUSD,20260331,143700,23428,23428,23411,23411
NDQUSD,20260331,143800,23410,23417,23404,23417
NDQUSD,20260331,143900,23418,23419,23406,23406
NDQUSD,20260331,144000,23405,23410,23400,23401
NDQUSD,20260331,144100,23402,23406,23399,23400
NDQUSD,20260331,144200,23401,23406,23397,23405
NDQUSD,20260331,144300,23406,23406,23400,23402
NDQUSD,20260331,144400,23403,23416,23402,23414
NDQUSD,20260331,144500,23413,23419,23412,23418
NDQUSD,20260331,144600,23419,23422,23403,23403
NDQUSD,20260331,144700,23404,23413,23403,23409
NDQUSD,20260331,144800,23408,23408,23401,23402
NDQUSD,20260331,144900,23401,23408,23393,23397
NDQUSD,20260331,145000,23396,23401,23391,23400
NDQUSD,20260331,145100,23399,23399,23390,23391
NDQUSD,20260331,145200,23392,23405,23392,23405
NDQUSD,20260331,145300,23404,23421,23403,23416
NDQUSD,20260331,145400,23417,23422,23412,23416
NDQUSD,20260331,145500,23417,23417,23402,23403
NDQUSD,20260331,145600,23405,23406,23398,23399
NDQUSD,20260331,145700,23398,23399,23386,23387
NDQUSD,20260331,145800,23388,23388,23369,23374
NDQUSD,20260331,145900,23375,23378,23366,23371
NDQUSD,20260331,150000,23375,23378,23366,23366
NDQUSD,20260331,150100,23368,23378,23368,23376
NDQUSD,20260331,150200,23374,23377,23368,23376
NDQUSD,20260331,150300,23377,23382,23374,23380
NDQUSD,20260331,150400,23379,23381,23369,23369
NDQUSD,20260331,150500,23366,23366,23355,23358
NDQUSD,20260331,150600,23361,23372,23361,23369
NDQUSD,20260331,150700,23368,23376,23366,23369
NDQUSD,20260331,150800,23368,23370,23364,23369
NDQUSD,20260331,150900,23370,23381,23370,23380
NDQUSD,20260331,151000,23379,23384,23376,23383
NDQUSD,20260331,151100,23384,23387,23382,23387
NDQUSD,20260331,151200,23388,23388,23379,23382
NDQUSD,20260331,151300,23383,23386,23376,23386
NDQUSD,20260331,151400,23387,23389,23373,23374
NDQUSD,20260331,151500,23373,23384,23373,23380
NDQUSD,20260331,151600,23378,23386,23375,23386
NDQUSD,20260331,151700,23385,23391,23382,23388
NDQUSD,20260331,151800,23387,23391,23384,23386
NDQUSD,20260331,151900,23383,23397,23383,23397
NDQUSD,20260331,152000,23396,23396,23392,23395
NDQUSD,20260331,152100,23396,23400,23392,23392
NDQUSD,20260331,152200,23393,23394,23388,23392
NDQUSD,20260331,152300,23393,23400,23392,23394
NDQUSD,20260331,152400,23395,23399,23388,23394
NDQUSD,20260331,152500,23393,23398,23392,23395
NDQUSD,20260331,152600,23393,23394,23381,23384
NDQUSD,20260331,152700,23383,23384,23379,23380
NDQUSD,20260331,152800,23381,23385,23372,23373
NDQUSD,20260331,152900,23376,23384,23375,23383
NDQUSD,20260331,153000,23382,23394,23380,23381
NDQUSD,20260331,153100,23379,23416,23379,23412
NDQUSD,20260331,153200,23414,23438,23412,23432
NDQUSD,20260331,153300,23431,23435,23393,23393
NDQUSD,20260331,153400,23392,23415,23380,23415
NDQUSD,20260331,153500,23420,23453,23413,23451
NDQUSD,20260331,153600,23453,23454,23427,23427
NDQUSD,20260331,153700,23423,23429,23401,23410
NDQUSD,20260331,153800,23413,23443,23408,23433
NDQUSD,20260331,153900,23432,23439,23401,23420
NDQUSD,20260331,154000,23415,23440,23405,23440
NDQUSD,20260331,154100,23439,23457,23432,23451
NDQUSD,20260331,154200,23450,23450,23438,23442
NDQUSD,20260331,154300,23440,23463,23438,23449
NDQUSD,20260331,154400,23446,23458,23438,23438
NDQUSD,20260331,154500,23441,23441,23405,23410
NDQUSD,20260331,154600,23412,23456,23412,23456
NDQUSD,20260331,154700,23455,23478,23447,23477
NDQUSD,20260331,154800,23476,23485,23466,23481
NDQUSD,20260331,154900,23479,23482,23475,23480
NDQUSD,20260331,155000,23481,23522,23481,23522
NDQUSD,20260331,155100,23526,23526,23503,23512
NDQUSD,20260331,155200,23511,23517,23504,23517
NDQUSD,20260331,155300,23516,23516,23497,23509
NDQUSD,20260331,155400,23510,23539,23506,23538
NDQUSD,20260331,155500,23537,23556,23536,23556
NDQUSD,20260331,155600,23555,23562,23547,23547
NDQUSD,20260331,155700,23548,23552,23520,23528
NDQUSD,20260331,155800,23526,23530,23507,23519
NDQUSD,20260331,155900,23520,23554,23520,23554
NDQUSD,20260331,160000,23555,23561,23552,23561
NDQUSD,20260331,160100,23567,23575,23549,23568
NDQUSD,20260331,160200,23567,23567,23554,23564
NDQUSD,20260331,160300,23565,23565,23549,23557
NDQUSD,20260331,160400,23560,23561,23537,23542
NDQUSD,20260331,160500,23543,23557,23540,23556
NDQUSD,20260331,160600,23555,23555,23526,23526
NDQUSD,20260331,160700,23527,23530,23514,23528
NDQUSD,20260331,160800,23526,23526,23506,23510
NDQUSD,20260331,160900,23509,23514,23495,23506
NDQUSD,20260331,161000,23507,23514,23496,23500
NDQUSD,20260331,161100,23499,23507,23494,23504
NDQUSD,20260331,161200,23503,23533,23502,23524
NDQUSD,20260331,161300,23521,23521,23503,23507
NDQUSD,20260331,161400,23506,23520,23506,23518
NDQUSD,20260331,161500,23515,23526,23511,23525
NDQUSD,20260331,161600,23521,23532,23517,23528
NDQUSD,20260331,161700,23527,23527,23505,23522
NDQUSD,20260331,161800,23518,23544,23518,23543
NDQUSD,20260331,161900,23544,23567,23544,23560
NDQUSD,20260331,162000,23561,23561,23544,23547
NDQUSD,20260331,162100,23546,23546,23525,23525
NDQUSD,20260331,162200,23527,23538,23501,23537
NDQUSD,20260331,162300,23531,23541,23519,23541
NDQUSD,20260331,162400,23540,23562,23537,23556
NDQUSD,20260331,162500,23554,23566,23552,23555
NDQUSD,20260331,162600,23556,23556,23538,23544
NDQUSD,20260331,162700,23545,23558,23539,23558
NDQUSD,20260331,162800,23557,23564,23553,23553
NDQUSD,20260331,162900,23554,23572,23552,23562
NDQUSD,20260331,163000,23563,23569,23558,23563
NDQUSD,20260331,163100,23562,23568,23556,23560
NDQUSD,20260331,163200,23559,23562,23550,23550
NDQUSD,20260331,163300,23549,23558,23542,23558
NDQUSD,20260331,163400,23557,23582,23555,23580
NDQUSD,20260331,163500,23578,23578,23556,23558
NDQUSD,20260331,163600,23557,23564,23539,23540
NDQUSD,20260331,163700,23542,23554,23525,23525
NDQUSD,20260331,163800,23523,23526,23511,23515
NDQUSD,20260331,163900,23516,23529,23502,23510
NDQUSD,20260331,164000,23509,23520,23508,23514
NDQUSD,20260331,164100,23513,23534,23512,23514
NDQUSD,20260331,164200,23513,23515,23507,23511
NDQUSD,20260331,164300,23510,23514,23498,23503
NDQUSD,20260331,164400,23501,23501,23481,23483
NDQUSD,20260331,164500,23484,23490,23476,23487
NDQUSD,20260331,164600,23488,23492,23468,23473
NDQUSD,20260331,164700,23476,23494,23476,23492
NDQUSD,20260331,164800,23491,23491,23465,23470
NDQUSD,20260331,164900,23472,23472,23454,23454
NDQUSD,20260331,165000,23452,23455,23443,23446
NDQUSD,20260331,165100,23445,23448,23429,23432
NDQUSD,20260331,165200,23433,23440,23419,23419
NDQUSD,20260331,165300,23420,23424,23414,23418
NDQUSD,20260331,165400,23419,23419,23402,23409
NDQUSD,20260331,165500,23407,23410,23398,23406
NDQUSD,20260331,165600,23402,23402,23381,23384
NDQUSD,20260331,165700,23383,23396,23376,23385
NDQUSD,20260331,165800,23386,23392,23379,23379
NDQUSD,20260331,165900,23378,23404,23378,23402
NDQUSD,20260331,170000,23403,23412,23399,23405
NDQUSD,20260331,170100,23406,23429,23406,23424
NDQUSD,20260331,170200,23425,23439,23419,23438
NDQUSD,20260331,170300,23439,23461,23439,23452
NDQUSD,20260331,170400,23453,23453,23431,23451
NDQUSD,20260331,170500,23452,23462,23447,23457
NDQUSD,20260331,170600,23458,23472,23456,23470
NDQUSD,20260331,170700,23472,23511,23472,23507
NDQUSD,20260331,170800,23505,23505,23485,23492
NDQUSD,20260331,170900,23495,23496,23475,23480
NDQUSD,20260331,171000,23481,23481,23468,23474
NDQUSD,20260331,171100,23473,23479,23466,23475
NDQUSD,20260331,171200,23476,23497,23476,23490
NDQUSD,20260331,171300,23491,23505,23488,23502
NDQUSD,20260331,171400,23501,23527,23496,23527
NDQUSD,20260331,171500,23525,23545,23521,23543
NDQUSD,20260331,171600,23542,23548,23534,23545
NDQUSD,20260331,171700,23546,23547,23536,23542
NDQUSD,20260331,171800,23543,23545,23526,23544
NDQUSD,20260331,171900,23543,23554,23542,23544
NDQUSD,20260331,172000,23545,23547,23527,23532
NDQUSD,20260331,172100,23531,23531,23499,23501
NDQUSD,20260331,172200,23500,23508,23494,23497
NDQUSD,20260331,172300,23496,23511,23492,23508
NDQUSD,20260331,172400,23507,23522,23507,23518
NDQUSD,20260331,172500,23520,23535,23520,23530
NDQUSD,20260331,172600,23531,23536,23525,23527
NDQUSD,20260331,172700,23529,23529,23490,23494
NDQUSD,20260331,172800,23493,23494,23485,23491
NDQUSD,20260331,172900,23492,23500,23481,23500
NDQUSD,20260331,173000,23502,23504,23489,23491
NDQUSD,20260331,173100,23490,23490,23475,23475
NDQUSD,20260331,173200,23476,23482,23468,23478
NDQUSD,20260331,173300,23475,23479,23460,23460
NDQUSD,20260331,173400,23459,23472,23458,23462
NDQUSD,20260331,173500,23463,23490,23463,23488
NDQUSD,20260331,173600,23490,23514,23490,23504
NDQUSD,20260331,173700,23503,23513,23498,23511
NDQUSD,20260331,173800,23510,23516,23501,23508
NDQUSD,20260331,173900,23509,23516,23505,23507
NDQUSD,20260331,174000,23508,23508,23495,23502
NDQUSD,20260331,174100,23501,23504,23493,23493
NDQUSD,20260331,174200,23491,23492,23480,23492
NDQUSD,20260331,174300,23491,23495,23482,23488
NDQUSD,20260331,174400,23487,23490,23475,23479
NDQUSD,20260331,174500,23480,23488,23477,23481
NDQUSD,20260331,174600,23480,23480,23466,23469
NDQUSD,20260331,174700,23466,23470,23453,23465
NDQUSD,20260331,174800,23463,23474,23461,23461
NDQUSD,20260331,174900,23460,23466,23457,23462
NDQUSD,20260331,175000,23461,23478,23461,23471
NDQUSD,20260331,175100,23470,23485,23462,23478
NDQUSD,20260331,175200,23477,23505,23477,23500
NDQUSD,20260331,175300,23498,23504,23491,23503
NDQUSD,20260331,175400,23502,23504,23492,23493
NDQUSD,20260331,175500,23494,23494,23475,23482
NDQUSD,20260331,175600,23483,23490,23469,23474
NDQUSD,20260331,175700,23475,23480,23453,23455
NDQUSD,20260331,175800,23454,23462,23453,23454
NDQUSD,20260331,175900,23455,23458,23450,23453
NDQUSD,20260331,180000,23452,23456,23440,23442
NDQUSD,20260331,180100,23441,23458,23434,23454
NDQUSD,20260331,180200,23457,23489,23457,23489
NDQUSD,20260331,180300,23490,23502,23486,23494
NDQUSD,20260331,180400,23491,23492,23481,23481
NDQUSD,20260331,180500,23480,23484,23474,23478
NDQUSD,20260331,180600,23477,23493,23477,23492
NDQUSD,20260331,180700,23493,23503,23490,23503
NDQUSD,20260331,180800,23502,23525,23499,23522
NDQUSD,20260331,180900,23524,23527,23520,23524
NDQUSD,20260331,181000,23523,23523,23514,23521
NDQUSD,20260331,181100,23520,23521,23508,23509
NDQUSD,20260331,181200,23510,23513,23489,23497
NDQUSD,20260331,181300,23494,23495,23479,23487
NDQUSD,20260331,181400,23488,23509,23488,23509
NDQUSD,20260331,181500,23508,23516,23507,23514
NDQUSD,20260331,181600,23513,23524,23513,23522
NDQUSD,20260331,181700,23521,23539,23521,23531
NDQUSD,20260331,181800,23530,23536,23529,23534
NDQUSD,20260331,181900,23535,23536,23530,23533
NDQUSD,20260331,182000,23532,23532,23520,23527
NDQUSD,20260331,182100,23528,23529,23522,23529
NDQUSD,20260331,182200,23530,23534,23519,23531
NDQUSD,20260331,182300,23532,23532,23522,23522
NDQUSD,20260331,182400,23521,23531,23517,23530
NDQUSD,20260331,182500,23531,23554,23530,23552
NDQUSD,20260331,182600,23553,23563,23553,23559
NDQUSD,20260331,182700,23560,23562,23541,23543
NDQUSD,20260331,182800,23542,23548,23538,23545
NDQUSD,20260331,182900,23544,23551,23543,23551
NDQUSD,20260331,183000,23550,23550,23543,23549
NDQUSD,20260331,183100,23548,23548,23535,23540
NDQUSD,20260331,183200,23541,23542,23535,23538
NDQUSD,20260331,183300,23537,23540,23531,23535
NDQUSD,20260331,183400,23536,23543,23535,23540
NDQUSD,20260331,183500,23539,23544,23539,23542
NDQUSD,20260331,183600,23541,23543,23530,23530
NDQUSD,20260331,183700,23529,23556,23529,23554
NDQUSD,20260331,183800,23553,23571,23552,23561
NDQUSD,20260331,183900,23562,23610,23562,23610
NDQUSD,20260331,184000,23609,23663,23608,23663
NDQUSD,20260331,184100,23664,23737,23663,23722
NDQUSD,20260331,184200,23724,23802,23719,23802
NDQUSD,20260331,184300,23814,23827,23755,23812
NDQUSD,20260331,184400,23816,23847,23795,23807
NDQUSD,20260331,184500,23816,23822,23757,23778
NDQUSD,20260331,184600,23777,23817,23761,23784
NDQUSD,20260331,184700,23786,23786,23720,23748
NDQUSD,20260331,184800,23746,23759,23722,23726
NDQUSD,20260331,184900,23722,23723,23694,23718
NDQUSD,20260331,185000,23720,23762,23711,23762
NDQUSD,20260331,185100,23757,23812,23749,23788
NDQUSD,20260331,185200,23786,23787,23757,23761
NDQUSD,20260331,185300,23757,23757,23714,23730
NDQUSD,20260331,185400,23729,23783,23717,23773
NDQUSD,20260331,185500,23774,23781,23765,23767
NDQUSD,20260331,185600,23765,23769,23744,23748
NDQUSD,20260331,185700,23746,23754,23734,23753
NDQUSD,20260331,185800,23751,23766,23730,23760
NDQUSD,20260331,185900,23758,23771,23755,23767
NDQUSD,20260331,190000,23768,23775,23759,23772
NDQUSD,20260331,190100,23771,23798,23770,23790
NDQUSD,20260331,190200,23789,23810,23778,23802
NDQUSD,20260331,190300,23801,23831,23797,23831
NDQUSD,20260331,190400,23830,23847,23830,23843
NDQUSD,20260331,190500,23844,23857,23837,23837
NDQUSD,20260331,190600,23838,23838,23800,23806
NDQUSD,20260331,190700,23800,23800,23782,23783
NDQUSD,20260331,190800,23785,23808,23782,23808
NDQUSD,20260331,190900,23806,23819,23805,23819
NDQUSD,20260331,191000,23820,23822,23761,23767
NDQUSD,20260331,191100,23770,23786,23766,23782
NDQUSD,20260331,191200,23781,23809,23780,23804
NDQUSD,20260331,191300,23805,23807,23788,23799
NDQUSD,20260331,191400,23798,23816,23778,23814
NDQUSD,20260331,191500,23808,23828,23807,23828
NDQUSD,20260331,191600,23823,23847,23823,23842
NDQUSD,20260331,191700,23843,23857,23833,23839
NDQUSD,20260331,191800,23841,23861,23837,23859
NDQUSD,20260331,191900,23858,23858,23845,23846
NDQUSD,20260331,192000,23845,23872,23838,23865
NDQUSD,20260331,192100,23862,23868,23840,23841
NDQUSD,20260331,192200,23839,23854,23839,23844
NDQUSD,20260331,192300,23847,23864,23842,23854
NDQUSD,20260331,192400,23857,23862,23852,23854
NDQUSD,20260331,192500,23855,23855,23845,23848
NDQUSD,20260331,192600,23849,23852,23814,23825
NDQUSD,20260331,192700,23826,23828,23816,23823
NDQUSD,20260331,192800,23822,23832,23802,23805
NDQUSD,20260331,192900,23803,23817,23800,23805
NDQUSD,20260331,193000,23804,23806,23791,23802
NDQUSD,20260331,193100,23801,23813,23799,23802
NDQUSD,20260331,193200,23805,23836,23805,23832
NDQUSD,20260331,193300,23831,23850,23823,23823
NDQUSD,20260331,193400,23821,23846,23818,23845
NDQUSD,20260331,193500,23844,23859,23840,23855
NDQUSD,20260331,193600,23856,23868,23852,23852
NDQUSD,20260331,193700,23853,23854,23797,23824
NDQUSD,20260331,193800,23822,23829,23777,23779
NDQUSD,20260331,193900,23782,23789,23761,23769
NDQUSD,20260331,194000,23772,23796,23772,23786
NDQUSD,20260331,194100,23789,23814,23788,23806
NDQUSD,20260331,194200,23807,23807,23786,23788
NDQUSD,20260331,194300,23789,23791,23770,23775
NDQUSD,20260331,194400,23776,23792,23776,23780
NDQUSD,20260331,194500,23778,23786,23764,23782
NDQUSD,20260331,194600,23781,23786,23775,23785
NDQUSD,20260331,194700,23783,23791,23780,23782
NDQUSD,20260331,194800,23783,23815,23780,23802
NDQUSD,20260331,194900,23801,23806,23794,23796
NDQUSD,20260331,195000,23798,23808,23794,23807
NDQUSD,20260331,195100,23806,23811,23800,23804
NDQUSD,20260331,195200,23803,23818,23800,23801
NDQUSD,20260331,195300,23799,23802,23788,23797
NDQUSD,20260331,195400,23796,23800,23787,23790
NDQUSD,20260331,195500,23791,23795,23784,23792
NDQUSD,20260331,195600,23793,23793,23763,23767
NDQUSD,20260331,195700,23768,23772,23754,23756
NDQUSD,20260331,195800,23755,23766,23753,23757
NDQUSD,20260331,195900,23756,23764,23748,23763
NDQUSD,20260331,200000,23760,23761,23752,23757
NDQUSD,20260331,200100,23758,23781,23758,23777
NDQUSD,20260331,200200,23775,23800,23772,23791
NDQUSD,20260331,200300,23792,23809,23792,23795
NDQUSD,20260331,200400,23794,23805,23789,23799
NDQUSD,20260331,200500,23800,23803,23784,23790
NDQUSD,20260331,200600,23791,23805,23790,23805
NDQUSD,20260331,200700,23806,23812,23786,23792
NDQUSD,20260331,200800,23793,23814,23793,23812
NDQUSD,20260331,200900,23811,23811,23802,23809
NDQUSD,20260331,201000,23810,23823,23808,23818
NDQUSD,20260331,201100,23817,23820,23806,23808
NDQUSD,20260331,201200,23807,23807,23790,23799
NDQUSD,20260331,201300,23800,23801,23789,23792
NDQUSD,20260331,201400,23793,23799,23788,23799
NDQUSD,20260331,201500,23800,23818,23800,23814
NDQUSD,20260331,201600,23813,23821,23813,23814
NDQUSD,20260331,201700,23815,23829,23814,23822
NDQUSD,20260331,201800,23824,23835,23821,23827
NDQUSD,20260331,201900,23828,23831,23819,23819
NDQUSD,20260331,202000,23818,23821,23813,23819
NDQUSD,20260331,202100,23820,23823,23816,23819
NDQUSD,20260331,202200,23818,23823,23811,23814
NDQUSD,20260331,202300,23815,23820,23811,23814
NDQUSD,20260331,202400,23816,23816,23808,23810
NDQUSD,20260331,202500,23811,23816,23799,23800
NDQUSD,20260331,202600,23801,23802,23795,23797
NDQUSD,20260331,202700,23798,23801,23792,23795
NDQUSD,20260331,202800,23794,23806,23791,23806
NDQUSD,20260331,202900,23807,23842,23807,23821
NDQUSD,20260331,203000,23820,23832,23819,23825
NDQUSD,20260331,203100,23823,23831,23813,23813
NDQUSD,20260331,203200,23814,23825,23810,23810
NDQUSD,20260331,203300,23808,23815,23804,23808
NDQUSD,20260331,203400,23809,23817,23802,23817
NDQUSD,20260331,203500,23816,23821,23812,23816
NDQUSD,20260331,203600,23817,23831,23812,23829
NDQUSD,20260331,203700,23833,23844,23831,23840
NDQUSD,20260331,203800,23841,23855,23840,23852
NDQUSD,20260331,203900,23853,23860,23853,23858
NDQUSD,20260331,204000,23857,23857,23849,23850
NDQUSD,20260331,204100,23849,23850,23835,23842
NDQUSD,20260331,204200,23843,23845,23831,23834
NDQUSD,20260331,204300,23835,23842,23835,23840
NDQUSD,20260331,204400,23839,23840,23828,23828
NDQUSD,20260331,204500,23829,23833,23824,23833
NDQUSD,20260331,204600,23834,23855,23834,23851
NDQUSD,20260331,204700,23850,23859,23846,23857
NDQUSD,20260331,204800,23856,23862,23854,23854
NDQUSD,20260331,204900,23853,23853,23844,23848
NDQUSD,20260331,205000,23847,23849,23836,23848
NDQUSD,20260331,205100,23847,23863,23847,23857
NDQUSD,20260331,205200,23858,23866,23856,23859
NDQUSD,20260331,205300,23858,23858,23852,23854
NDQUSD,20260331,205400,23855,23861,23855,23857
NDQUSD,20260331,205500,23856,23859,23853,23856
NDQUSD,20260331,205600,23855,23863,23855,23859
NDQUSD,20260331,205700,23858,23860,23855,23860
NDQUSD,20260331,205800,23859,23862,23852,23852
NDQUSD,20260331,205900,23851,23859,23850,23859
NDQUSD,20260331,210000,23860,23860,23853,23853
NDQUSD,20260331,210100,23852,23865,23852,23864
NDQUSD,20260331,210200,23865,23874,23862,23862
NDQUSD,20260331,210300,23860,23869,23858,23866
NDQUSD,20260331,210400,23864,23873,23863,23872
NDQUSD,20260331,210500,23871,23871,23860,23864
NDQUSD,20260331,210600,23865,23865,23852,23854
NDQUSD,20260331,210700,23853,23857,23848,23852
NDQUSD,20260331,210800,23851,23851,23842,23846
NDQUSD,20260331,210900,23845,23846,23831,23834
NDQUSD,20260331,211000,23833,23844,23833,23842
NDQUSD,20260331,211100,23841,23880,23841,23872
NDQUSD,20260331,211200,23873,23881,23871,23877
NDQUSD,20260331,211300,23876,23876,23869,23874
NDQUSD,20260331,211400,23875,23876,23865,23876
NDQUSD,20260331,211500,23875,23879,23871,23877
NDQUSD,20260331,211600,23876,23893,23876,23893
NDQUSD,20260331,211700,23894,23900,23882,23883
NDQUSD,20260331,211800,23882,23884,23873,23876
NDQUSD,20260331,211900,23874,23883,23870,23881
NDQUSD,20260331,212000,23878,23887,23878,23882
NDQUSD,20260331,212100,23881,23893,23880,23893
NDQUSD,20260331,212200,23892,23901,23891,23893
NDQUSD,20260331,212300,23892,23896,23888,23895
NDQUSD,20260331,212400,23896,23902,23893,23895
NDQUSD,20260331,212500,23894,23897,23890,23892
NDQUSD,20260331,212600,23893,23894,23888,23889
NDQUSD,20260331,212700,23888,23891,23872,23879
NDQUSD,20260331,212800,23878,23888,23876,23877
NDQUSD,20260331,212900,23876,23882,23875,23881
NDQUSD,20260331,213000,23880,23882,23877,23877
NDQUSD,20260331,213100,23878,23899,23876,23895
NDQUSD,20260331,213200,23894,23894,23879,23883
NDQUSD,20260331,213300,23884,23886,23880,23880
NDQUSD,20260331,213400,23879,23884,23873,23884
NDQUSD,20260331,213500,23883,23889,23881,23882
NDQUSD,20260331,213600,23884,23896,23884,23894
NDQUSD,20260331,213700,23893,23905,23889,23898
NDQUSD,20260331,213800,23897,23909,23897,23905
NDQUSD,20260331,213900,23906,23906,23901,23905
NDQUSD,20260331,214000,23904,23911,23904,23907
NDQUSD,20260331,214100,23906,23914,23902,23910
NDQUSD,20260331,214200,23909,23911,23900,23902
NDQUSD,20260331,214300,23901,23904,23897,23897
NDQUSD,20260331,214400,23895,23896,23890,23891
NDQUSD,20260331,214500,23890,23907,23889,23904
NDQUSD,20260331,214600,23903,23909,23896,23906
NDQUSD,20260331,214700,23905,23927,23904,23925
NDQUSD,20260331,214800,23926,23928,23920,23928
NDQUSD,20260331,214900,23929,23938,23929,23935
NDQUSD,20260331,215000,23936,23942,23933,23934
NDQUSD,20260331,215100,23935,23968,23935,23946
NDQUSD,20260331,215200,23944,23944,23912,23914
NDQUSD,20260331,215300,23915,23919,23896,23902
NDQUSD,20260331,215400,23899,23904,23893,23898
NDQUSD,20260331,215500,23899,23916,23893,23910
NDQUSD,20260331,215600,23908,23922,23897,23900
NDQUSD,20260331,215700,23898,23903,23880,23883
NDQUSD,20260331,215800,23884,23909,23880,23905
NDQUSD,20260331,215900,23906,23910,23901,23905
NDQUSD,20260331,220000,23904,23927,23899,23911
NDQUSD,20260331,220100,23910,23919,23898,23913
NDQUSD,20260331,220200,23911,23916,23899,23904
NDQUSD,20260331,220300,23905,23909,23891,23894
NDQUSD,20260331,220400,23893,23897,23880,23883
NDQUSD,20260331,220500,23882,23884,23867,23872
NDQUSD,20260331,220600,23874,23893,23874,23890
NDQUSD,20260331,220700,23891,23896,23888,23895
NDQUSD,20260331,220800,23894,23904,23893,23904
NDQUSD,20260331,220900,23905,23911,23900,23911
NDQUSD,20260331,221000,23909,23926,23907,23920
NDQUSD,20260331,221100,23919,23928,23912,23928
NDQUSD,20260331,221200,23927,23928,23915,23916
NDQUSD,20260331,221300,23917,23920,23915,23916
NDQUSD,20260331,221400,23915,23928,23915,23924
NDQUSD,20260331,221500,23925,23927,23920,23923
NDQUSD,20260331,221600,23922,23935,23919,23932
NDQUSD,20260331,221700,23933,23934,23926,23926
NDQUSD,20260331,221800,23925,23928,23924,23928
NDQUSD,20260331,221900,23929,23936,23929,23932
NDQUSD,20260331,222000,23933,23938,23931,23937
NDQUSD,20260331,222100,23938,23940,23934,23936
NDQUSD,20260331,222200,23937,23937,23928,23928
NDQUSD,20260331,222300,23929,23932,23927,23930
NDQUSD,20260331,222400,23931,23935,23929,23934
NDQUSD,20260331,222500,23933,23934,23928,23932
NDQUSD,20260331,222600,23931,23937,23929,23937
NDQUSD,20260331,222700,23935,23937,23928,23930
NDQUSD,20260331,222800,23931,23932,23927,23927
NDQUSD,20260331,222900,23926,23933,23924,23933
NDQUSD,20260331,223000,23934,23940,23934,23938
NDQUSD,20260331,223100,23939,23941,23936,23936
NDQUSD,20260331,223200,23935,23935,23931,23933
NDQUSD,20260331,223300,23934,23936,23933,23936
NDQUSD,20260331,223400,23935,23936,23933,23936
NDQUSD,20260331,223500,23935,23935,23932,23935
NDQUSD,20260331,223600,23936,23937,23935,23936
NDQUSD,20260331,223700,23937,23937,23933,23933
NDQUSD,20260331,223800,23932,23932,23929,23929
NDQUSD,20260331,223900,23930,23930,23926,23928
NDQUSD,20260331,224000,23927,23927,23919,23926
NDQUSD,20260331,224100,23925,23925,23921,23923
NDQUSD,20260331,224200,23922,23923,23919,23919
NDQUSD,20260331,224300,23918,23920,23913,23913
NDQUSD,20260331,224400,23912,23913,23908,23908
NDQUSD,20260331,224500,23907,23908,23904,23906
NDQUSD,20260331,224600,23907,23913,23907,23908
NDQUSD,20260331,224700,23909,23909,23904,23904
NDQUSD,20260331,224800,23905,23908,23903,23908
NDQUSD,20260331,224900,23909,23913,23909,23910
NDQUSD,20260331,225000,23909,23912,23907,23910
NDQUSD,20260331,225100,23909,23909,23904,23904
NDQUSD,20260331,225200,23905,23905,23902,23904
NDQUSD,20260331,225300,23905,23909,23905,23907
NDQUSD,20260331,225400,23906,23907,23903,23903
NDQUSD,20260331,225500,23902,23904,23900,23903
NDQUSD,20260331,225600,23904,23905,23901,23901
NDQUSD,20260331,225700,23902,23902,23897,23897
NDQUSD,20260331,225800,23896,23897,23895,23897
NDQUSD,20260331,225900,23896,23896,23892,23893
NDQUSD,20260331,230000,23894,23904,23893,23901
NDQUSD,20260331,230100,23901,23901,23901,23901
NDQUSD,20260331,230200,23901,23901,23901,23901
NDQUSD,20260331,230300,23901,23901,23901,23901
NDQUSD,20260331,230400,23901,23901,23901,23901
NDQUSD,20260331,230500,23901,23901,23901,23901
NDQUSD,20260331,230600,23901,23901,23901,23901
NDQUSD,20260331,230700,23901,23901,23901,23901
NDQUSD,20260331,230800,23901,23901,23901,23901
NDQUSD,20260331,230900,23901,23901,23901,23901
NDQUSD,20260331,231000,23901,23901,23901,23901
NDQUSD,20260331,231100,23901,23901,23901,23901
NDQUSD,20260331,231200,23901,23901,23901,23901
NDQUSD,20260331,231300,23901,23901,23901,23901
NDQUSD,20260331,231400,23901,23901,23901,23901
NDQUSD,20260331,231500,23901,23901,23901,23901
NDQUSD,20260331,231600,23901,23901,23901,23901
NDQUSD,20260331,231700,23901,23901,23901,23901
NDQUSD,20260331,231800,23901,23901,23901,23901
NDQUSD,20260331,231900,23901,23901,23901,23901
NDQUSD,20260331,232000,23901,23901,23901,23901
NDQUSD,20260331,232100,23901,23901,23901,23901
NDQUSD,20260331,232200,23901,23901,23901,23901
NDQUSD,20260331,232300,23901,23901,23901,23901
NDQUSD,20260331,232400,23901,23901,23901,23901
NDQUSD,20260331,232500,23901,23901,23901,23901
NDQUSD,20260331,232600,23901,23901,23901,23901
NDQUSD,20260331,232700,23901,23901,23901,23901
NDQUSD,20260331,232800,23901,23901,23901,23901
NDQUSD,20260331,232900,23901,23901,23901,23901
NDQUSD,20260331,233000,23901,23901,23901,23901
NDQUSD,20260331,233100,23901,23901,23901,23901
NDQUSD,20260331,233200,23901,23901,23901,23901
NDQUSD,20260331,233300,23901,23901,23901,23901
NDQUSD,20260331,233400,23901,23901,23901,23901
NDQUSD,20260331,233500,23901,23901,23901,23901
NDQUSD,20260331,233600,23901,23901,23901,23901
NDQUSD,20260331,233700,23901,23901,23901,23901
NDQUSD,20260331,233800,23901,23901,23901,23901
NDQUSD,20260331,233900,23901,23901,23901,23901
NDQUSD,20260331,234000,23901,23901,23901,23901
NDQUSD,20260331,234100,23901,23901,23901,23901
NDQUSD,20260331,234200,23901,23901,23901,23901
NDQUSD,20260331,234300,23901,23901,23901,23901
NDQUSD,20260331,234400,23901,23901,23901,23901
NDQUSD,20260331,234500,23901,23901,23901,23901
NDQUSD,20260331,234600,23901,23901,23901,23901
NDQUSD,20260331,234700,23901,23901,23901,23901
NDQUSD,20260331,234800,23901,23901,23901,23901
NDQUSD,20260331,234900,23901,23901,23901,23901
NDQUSD,20260331,235000,23901,23901,23901,23901
NDQUSD,20260331,235100,23901,23901,23901,23901
NDQUSD,20260331,235200,23901,23901,23901,23901
NDQUSD,20260331,235300,23901,23901,23901,23901
NDQUSD,20260331,235400,23901,23901,23901,23901
NDQUSD,20260331,235500,23901,23901,23901,23901
NDQUSD,20260331,235600,23901,23901,23901,23901
NDQUSD,20260331,235700,23901,23901,23901,23901
NDQUSD,20260331,235800,23901,23901,23901,23901
NDQUSD,20260331,235900,23901,23901,23901,23901
NDQUSD,20260401,000000,23901,23901,23901,23901
BTCEUR,20260331,000100,58264,58286,58263,58284
BTCEUR,20260331,000200,58288,58300,58282,58300
BTCEUR,20260331,000300,58306,58306,58286,58294
BTCEUR,20260331,000400,58292,58364,58291,58364
BTCEUR,20260331,000500,58366,58398,58366,58398
BTCEUR,20260331,000600,58397,58404,58371,58371
BTCEUR,20260331,000700,58360,58360,58330,58330
BTCEUR,20260331,000800,58327,58327,58237,58237
BTCEUR,20260331,000900,58213,58251,58212,58248
BTCEUR,20260331,001000,58246,58246,58188,58188
BTCEUR,20260331,001100,58189,58212,58176,58212
BTCEUR,20260331,001200,58214,58214,58179,58184
BTCEUR,20260331,001300,58183,58183,58167,58176
BTCEUR,20260331,001400,58190,58226,58190,58220
BTCEUR,20260331,001500,58224,58245,58224,58230
BTCEUR,20260331,001600,58228,58232,58194,58230
BTCEUR,20260331,001700,58231,58242,58229,58229
BTCEUR,20260331,001800,58227,58249,58227,58249
BTCEUR,20260331,001900,58252,58254,58235,58240
BTCEUR,20260331,002000,58245,58260,58245,58252
BTCEUR,20260331,002100,58246,58248,58243,58244
BTCEUR,20260331,002200,58245,58252,58236,58252
BTCEUR,20260331,002300,58254,58284,58254,58284
BTCEUR,20260331,002400,58288,58291,58288,58291
BTCEUR,20260331,002500,58292,58294,58292,58294
BTCEUR,20260331,002600,58296,58336,58296,58317
BTCEUR,20260331,002700,58310,58310,58294,58302
BTCEUR,20260331,002800,58301,58301,58280,58280
BTCEUR,20260331,002900,58278,58278,58260,58268
BTCEUR,20260331,003000,58265,58273,58264,58269
BTCEUR,20260331,003100,58268,58268,58222,58224
BTCEUR,20260331,003200,58220,58238,58208,58232
BTCEUR,20260331,003300,58231,58250,58229,58250
BTCEUR,20260331,003400,58252,58266,58252,58264
BTCEUR,20260331,003500,58260,58260,58255,58258
BTCEUR,20260331,003600,58256,58256,58244,58244
BTCEUR,20260331,003700,58246,58262,58246,58262
BTCEUR,20260331,003800,58264,58265,58258,58263
BTCEUR,20260331,003900,58266,58276,58266,58268
BTCEUR,20260331,004000,58264,58264,58255,58255
BTCEUR,20260331,004100,58256,58286,58256,58286
BTCEUR,20260331,004200,58288,58304,58288,58304
BTCEUR,20260331,004300,58303,58303,58296,58296
BTCEUR,20260331,004400,58294,58294,58290,58290
BTCEUR,20260331,004500,58286,58287,58286,58286
BTCEUR,20260331,004600,58285,58290,58284,58288
BTCEUR,20260331,004700,58285,58285,58283,58283
BTCEUR,20260331,004800,58282,58282,58242,58242
BTCEUR,20260331,004900,58234,58234,58168,58168
BTCEUR,20260331,005000,58163,58203,58163,58202
BTCEUR,20260331,005100,58201,58201,58194,58194
BTCEUR,20260331,005200,58196,58226,58196,58218
BTCEUR,20260331,005300,58219,58223,58219,58221
BTCEUR,20260331,005400,58221,58221,58213,58213
BTCEUR,20260331,005500,58212,58212,58208,58210
BTCEUR,20260331,005600,58216,58242,58216,58242
BTCEUR,20260331,005700,58240,58240,58238,58239
BTCEUR,20260331,005800,58238,58250,58236,58250
BTCEUR,20260331,005900,58249,58258,58248,58254
BTCEUR,20260331,010000,58255,58257,58254,58254
BTCEUR,20260331,010100,58253,58258,58236,58236
BTCEUR,20260331,010200,58230,58230,58160,58160
BTCEUR,20260331,010300,58158,58158,58052,58052
BTCEUR,20260331,010400,58048,58048,58014,58042
BTCEUR,20260331,010500,58045,58045,58014,58036
BTCEUR,20260331,010600,58030,58030,57972,57972
BTCEUR,20260331,010700,57968,58006,57965,57999
BTCEUR,20260331,010800,57998,58077,57998,58038
BTCEUR,20260331,010900,58032,58071,57998,58012
BTCEUR,20260331,011000,58015,58020,57995,58003
BTCEUR,20260331,011100,58005,58032,58000,58032
BTCEUR,20260331,011200,58031,58032,58014,58018
BTCEUR,20260331,011300,58016,58016,57986,57997
BTCEUR,20260331,011400,58008,58046,58008,58046
BTCEUR,20260331,011500,58052,58080,58052,58080
BTCEUR,20260331,011600,58082,58082,58068,58072
BTCEUR,20260331,011700,58076,58108,58076,58102
BTCEUR,20260331,011800,58100,58100,58100,58100
BTCEUR,20260331,011900,58100,58153,58100,58142
BTCEUR,20260331,012000,58141,58141,58114,58114
BTCEUR,20260331,012100,58113,58151,58112,58151
BTCEUR,20260331,012200,58150,58150,58123,58126
BTCEUR,20260331,012300,58127,58134,58127,58134
BTCEUR,20260331,012400,58137,58146,58137,58144
BTCEUR,20260331,012500,58146,58177,58143,58176
BTCEUR,20260331,012600,58175,58176,58157,58176
BTCEUR,20260331,012700,58181,58200,58181,58198
BTCEUR,20260331,012800,58200,58218,58200,58217
BTCEUR,20260331,012900,58218,58224,58210,58211
BTCEUR,20260331,013000,58212,58214,58212,58212
BTCEUR,20260331,013100,58214,58216,58208,58212
BTCEUR,20260331,013200,58208,58208,58198,58199
BTCEUR,20260331,013300,58202,58209,58202,58209
BTCEUR,20260331,013400,58210,58250,58210,58250
BTCEUR,20260331,013500,58250,58250,58250,58250
BTCEUR,20260331,013600,58254,58256,58252,58252
BTCEUR,20260331,013700,58253,58271,58253,58271
BTCEUR,20260331,013800,58255,58255,58238,58238
BTCEUR,20260331,013900,58237,58238,58237,58238
BTCEUR,20260331,014000,58238,58238,58202,58202
BTCEUR,20260331,014100,58201,58201,58194,58194
BTCEUR,20260331,014200,58188,58199,58176,58197
BTCEUR,20260331,014300,58196,58196,58189,58190
BTCEUR,20260331,014400,58192,58256,58192,58252
BTCEUR,20260331,014500,58251,58256,58237,58247
BTCEUR,20260331,014600,58250,58250,58220,58230
BTCEUR,20260331,014700,58232,58246,58232,58246
BTCEUR,20260331,014800,58243,58243,58216,58216
BTCEUR,20260331,014900,58215,58242,58215,58242
BTCEUR,20260331,015000,58244,58246,58235,58235
BTCEUR,20260331,015100,58230,58248,58228,58248
BTCEUR,20260331,015200,58245,58247,58240,58246
BTCEUR,20260331,015300,58242,58247,58240,58247
BTCEUR,20260331,015400,58250,58264,58241,58241
BTCEUR,20260331,015500,58240,58246,58240,58246
BTCEUR,20260331,015600,58247,58248,58246,58248
BTCEUR,20260331,015700,58248,58256,58248,58256
BTCEUR,20260331,015800,58255,58255,58234,58244
BTCEUR,20260331,015900,58248,58250,58248,58248
BTCEUR,20260331,020000,58246,58277,58246,58277
BTCEUR,20260331,020100,58279,58296,58208,58208
BTCEUR,20260331,020200,58209,58236,58209,58228
BTCEUR,20260331,020300,58222,58254,58210,58218
BTCEUR,20260331,020400,58219,58234,58219,58231
BTCEUR,20260331,020500,58230,58280,58228,58280
BTCEUR,20260331,020600,58298,58298,58252,58253
BTCEUR,20260331,020700,58250,58250,58240,58244
BTCEUR,20260331,020800,58242,58244,58231,58232
BTCEUR,20260331,020900,58231,58231,58195,58208
BTCEUR,20260331,021000,58210,58216,58208,58213
BTCEUR,20260331,021100,58215,58215,58196,58196
BTCEUR,20260331,021200,58198,58198,58130,58130
BTCEUR,20260331,021300,58134,58144,58104,58120
BTCEUR,20260331,021400,58123,58160,58123,58160
BTCEUR,20260331,021500,58162,58183,58162,58180
BTCEUR,20260331,021600,58179,58184,58170,58175
BTCEUR,20260331,021700,58174,58176,58164,58164
BTCEUR,20260331,021800,58156,58156,58132,58138
BTCEUR,20260331,021900,58134,58134,58090,58104
BTCEUR,20260331,022000,58105,58136,58105,58136
BTCEUR,20260331,022100,58140,58189,58140,58187
BTCEUR,20260331,022200,58190,58198,58172,58172
BTCEUR,20260331,022300,58173,58193,58162,58191
BTCEUR,20260331,022400,58192,58224,58147,58165
BTCEUR,20260331,022500,58166,58236,58166,58235
BTCEUR,20260331,022600,58234,58244,58229,58244
BTCEUR,20260331,022700,58246,58286,58240,58286
BTCEUR,20260331,022800,58288,58298,58278,58296
BTCEUR,20260331,022900,58292,58299,58274,58298
BTCEUR,20260331,023000,58301,58318,58300,58316
BTCEUR,20260331,023100,58318,58334,58299,58334
BTCEUR,20260331,023200,58332,58339,58322,58322
BTCEUR,20260331,023300,58324,58324,58284,58301
BTCEUR,20260331,023400,58306,58318,58298,58300
BTCEUR,20260331,023500,58303,58338,58303,58325
BTCEUR,20260331,023600,58318,58360,58315,58358
BTCEUR,20260331,023700,58354,58376,58348,58370
BTCEUR,20260331,023800,58369,58370,58333,58334
BTCEUR,20260331,023900,58330,58374,58302,58371
BTCEUR,20260331,024000,58372,58402,58346,58376
BTCEUR,20260331,024100,58378,58380,58320,58320
BTCEUR,20260331,024200,58316,58330,58280,58296
BTCEUR,20260331,024300,58298,58307,58288,58293
BTCEUR,20260331,024400,58295,58310,58290,58310
BTCEUR,20260331,024500,58314,58375,58314,58370
BTCEUR,20260331,024600,58372,58506,58372,58506
BTCEUR,20260331,024700,58502,58514,58480,58482
BTCEUR,20260331,024800,58480,58511,58462,58511
BTCEUR,20260331,024900,58512,58546,58488,58497
BTCEUR,20260331,025000,58512,58644,58512,58631
BTCEUR,20260331,025100,58622,58622,58508,58508
BTCEUR,20260331,025200,58504,58504,58404,58404
BTCEUR,20260331,025300,58398,58424,58388,58424
BTCEUR,20260331,025400,58426,58498,58426,58495
BTCEUR,20260331,025500,58494,58536,58491,58508
BTCEUR,20260331,025600,58500,58506,58452,58474
BTCEUR,20260331,025700,58470,58525,58469,58511
BTCEUR,20260331,025800,58507,58507,58472,58482
BTCEUR,20260331,025900,58484,58496,58477,58478
BTCEUR,20260331,030000,58480,58526,58480,58525
BTCEUR,20260331,030100,58530,58584,58530,58568
BTCEUR,20260331,030200,58564,58592,58553,58592
BTCEUR,20260331,030300,58594,58602,58571,58577
BTCEUR,20260331,030400,58572,58572,58512,58522
BTCEUR,20260331,030500,58523,58523,58491,58495
BTCEUR,20260331,030600,58489,58498,58466,58466
BTCEUR,20260331,030700,58462,58466,58430,58453
BTCEUR,20260331,030800,58454,58456,58416,58430
BTCEUR,20260331,030900,58434,58444,58432,58432
BTCEUR,20260331,031000,58440,58477,58440,58448
BTCEUR,20260331,031100,58446,58540,58446,58540
BTCEUR,20260331,031200,58538,58584,58524,58524
BTCEUR,20260331,031300,58523,58527,58521,58522
BTCEUR,20260331,031400,58531,58540,58522,58524
BTCEUR,20260331,031500,58526,58571,58526,58569
BTCEUR,20260331,031600,58566,58657,58561,58650
BTCEUR,20260331,031700,58652,58668,58634,58636
BTCEUR,20260331,031800,58637,58637,58601,58607
BTCEUR,20260331,031900,58616,58658,58616,58646
BTCEUR,20260331,032000,58643,58703,58632,58697
BTCEUR,20260331,032100,58696,58702,58668,58702
BTCEUR,20260331,032200,58705,58749,58698,58749
BTCEUR,20260331,032300,58754,58756,58742,58756
BTCEUR,20260331,032400,58764,58915,58764,58910
BTCEUR,20260331,032500,58920,59018,58920,59018
BTCEUR,20260331,032600,59017,59018,58972,58974
BTCEUR,20260331,032700,58970,59032,58948,58948
BTCEUR,20260331,032800,58934,58934,58879,58882
BTCEUR,20260331,032900,58886,58927,58880,58927
BTCEUR,20260331,033000,58935,58952,58925,58952
BTCEUR,20260331,033100,58964,59000,58962,58962
BTCEUR,20260331,033200,58966,58998,58942,58998
BTCEUR,20260331,033300,58994,59112,58977,59112
BTCEUR,20260331,033400,59114,59294,59114,59294
BTCEUR,20260331,033500,59297,59506,59297,59488
BTCEUR,20260331,033600,59476,59487,59329,59389
BTCEUR,20260331,033700,59390,59390,59279,59294
BTCEUR,20260331,033800,59308,59420,59308,59376
BTCEUR,20260331,033900,59377,59401,59346,59356
BTCEUR,20260331,034000,59364,59364,59306,59334
BTCEUR,20260331,034100,59340,59347,59300,59304
BTCEUR,20260331,034200,59300,59316,59264,59264
BTCEUR,20260331,034300,59258,59258,59161,59161
BTCEUR,20260331,034400,59163,59163,59107,59117
BTCEUR,20260331,034500,59120,59157,59120,59157
BTCEUR,20260331,034600,59152,59174,59140,59174
BTCEUR,20260331,034700,59173,59173,59050,59050
BTCEUR,20260331,034800,59044,59088,59038,59088
BTCEUR,20260331,034900,59104,59142,59104,59142
BTCEUR,20260331,035000,59144,59170,59136,59136
BTCEUR,20260331,035100,59132,59132,59078,59093
BTCEUR,20260331,035200,59090,59158,59082,59158
BTCEUR,20260331,035300,59160,59192,59151,59163
BTCEUR,20260331,035400,59156,59170,59144,59170
BTCEUR,20260331,035500,59166,59166,59126,59158
BTCEUR,20260331,035600,59172,59230,59172,59227
BTCEUR,20260331,035700,59228,59252,59228,59246
BTCEUR,20260331,035800,59249,59260,59212,59214
BTCEUR,20260331,035900,59212,59216,59206,59206
BTCEUR,20260331,040000,59205,59210,59186,59186
BTCEUR,20260331,040100,59181,59207,59178,59192
BTCEUR,20260331,040200,59188,59193,59120,59120
BTCEUR,20260331,040300,59124,59139,59082,59082
BTCEUR,20260331,040400,59074,59076,59046,59076
BTCEUR,20260331,040500,59078,59132,59075,59132
BTCEUR,20260331,040600,59130,59168,59130,59140
BTCEUR,20260331,040700,59139,59184,59139,59184
BTCEUR,20260331,040800,59190,59209,59147,59147
BTCEUR,20260331,040900,59148,59154,59131,59141
BTCEUR,20260331,041000,59142,59148,59124,59124
BTCEUR,20260331,041100,59129,59158,59129,59158
BTCEUR,20260331,041200,59154,59156,59140,59140
BTCEUR,20260331,041300,59136,59157,59117,59154
BTCEUR,20260331,041400,59152,59172,59147,59147
BTCEUR,20260331,041500,59144,59162,59138,59162
BTCEUR,20260331,041600,59160,59214,59156,59214
BTCEUR,20260331,041700,59216,59220,59200,59220
BTCEUR,20260331,041800,59224,59286,59224,59278
BTCEUR,20260331,041900,59280,59307,59279,59304
BTCEUR,20260331,042000,59292,59292,59258,59258
BTCEUR,20260331,042100,59261,59264,59246,59264
BTCEUR,20260331,042200,59266,59266,59225,59225
BTCEUR,20260331,042300,59228,59236,59228,59236
BTCEUR,20260331,042400,59237,59258,59237,59246
BTCEUR,20260331,042500,59238,59251,59233,59251
BTCEUR,20260331,042600,59261,59266,59234,59234
BTCEUR,20260331,042700,59236,59244,59226,59226
BTCEUR,20260331,042800,59223,59248,59215,59248
BTCEUR,20260331,042900,59256,59270,59256,59261
BTCEUR,20260331,043000,59258,59260,59231,59260
BTCEUR,20260331,043100,59263,59276,59257,59257
BTCEUR,20260331,043200,59254,59269,59209,59209
BTCEUR,20260331,043300,59206,59218,59186,59216
BTCEUR,20260331,043400,59215,59215,59130,59130
BTCEUR,20260331,043500,59125,59158,59110,59158
BTCEUR,20260331,043600,59168,59198,59168,59198
BTCEUR,20260331,043700,59196,59204,59189,59204
BTCEUR,20260331,043800,59203,59232,59201,59224
BTCEUR,20260331,043900,59225,59225,59186,59186
BTCEUR,20260331,044000,59182,59182,59162,59164
BTCEUR,20260331,044100,59162,59167,59156,59167
BTCEUR,20260331,044200,59166,59187,59166,59186
BTCEUR,20260331,044300,59184,59211,59184,59206
BTCEUR,20260331,044400,59205,59205,59181,59181
BTCEUR,20260331,044500,59182,59226,59182,59226
BTCEUR,20260331,044600,59228,59230,59218,59228
BTCEUR,20260331,044700,59230,59230,59208,59208
BTCEUR,20260331,044800,59215,59237,59208,59208
BTCEUR,20260331,044900,59206,59206,59158,59158
BTCEUR,20260331,045000,59155,59179,59154,59168
BTCEUR,20260331,045100,59169,59215,59169,59210
BTCEUR,20260331,045200,59211,59234,59206,59206
BTCEUR,20260331,045300,59204,59286,59198,59286
BTCEUR,20260331,045400,59284,59284,59238,59238
BTCEUR,20260331,045500,59240,59264,59211,59220
BTCEUR,20260331,045600,59219,59219,59198,59198
BTCEUR,20260331,045700,59200,59205,59192,59205
BTCEUR,20260331,045800,59203,59224,59202,59224
BTCEUR,20260331,045900,59225,59238,59225,59234
BTCEUR,20260331,050000,59230,59232,59202,59202
BTCEUR,20260331,050100,59188,59188,59112,59119
BTCEUR,20260331,050200,59116,59116,59091,59101
BTCEUR,20260331,050300,59100,59122,59092,59122
BTCEUR,20260331,050400,59117,59117,59074,59074
BTCEUR,20260331,050500,59075,59114,59075,59114
BTCEUR,20260331,050600,59118,59122,59105,59116
BTCEUR,20260331,050700,59121,59178,59121,59174
BTCEUR,20260331,050800,59172,59234,59167,59233
BTCEUR,20260331,050900,59232,59232,59216,59219
BTCEUR,20260331,051000,59218,59218,59196,59198
BTCEUR,20260331,051100,59199,59199,59187,59195
BTCEUR,20260331,051200,59198,59207,59198,59201
BTCEUR,20260331,051300,59202,59218,59184,59184
BTCEUR,20260331,051400,59188,59198,59180,59180
BTCEUR,20260331,051500,59178,59178,59144,59162
BTCEUR,20260331,051600,59166,59203,59160,59184
BTCEUR,20260331,051700,59182,59182,59162,59162
BTCEUR,20260331,051800,59164,59192,59160,59169
BTCEUR,20260331,051900,59167,59167,59138,59148
BTCEUR,20260331,052000,59152,59152,59131,59131
BTCEUR,20260331,052100,59128,59128,59092,59100
BTCEUR,20260331,052200,59103,59124,59103,59112
BTCEUR,20260331,052300,59113,59138,59112,59135
BTCEUR,20260331,052400,59134,59146,59130,59130
BTCEUR,20260331,052500,59116,59116,59090,59090
BTCEUR,20260331,052600,59092,59140,59092,59140
BTCEUR,20260331,052700,59139,59140,59128,59138
BTCEUR,20260331,052800,59136,59152,59128,59130
BTCEUR,20260331,052900,59132,59132,59095,59096
BTCEUR,20260331,053000,59099,59118,59099,59110
BTCEUR,20260331,053100,59111,59112,59077,59078
BTCEUR,20260331,053200,59076,59095,59058,59095
BTCEUR,20260331,053300,59096,59102,59092,59102
BTCEUR,20260331,053400,59104,59117,59091,59117
BTCEUR,20260331,053500,59118,59174,59118,59156
BTCEUR,20260331,053600,59157,59157,59138,59138
BTCEUR,20260331,053700,59133,59133,59079,59079
BTCEUR,20260331,053800,59078,59079,59060,59060
BTCEUR,20260331,053900,59057,59057,58996,59001
BTCEUR,20260331,054000,58998,58998,58957,58971
BTCEUR,20260331,054100,58976,58982,58964,58968
BTCEUR,20260331,054200,58971,58988,58971,58988
BTCEUR,20260331,054300,58994,58998,58984,58986
BTCEUR,20260331,054400,58987,59016,58987,59016
BTCEUR,20260331,054500,59017,59022,59015,59015
BTCEUR,20260331,054600,59014,59023,59014,59018
BTCEUR,20260331,054700,59015,59046,59002,59046
BTCEUR,20260331,054800,59043,59043,59010,59010
BTCEUR,20260331,054900,59008,59008,58975,58975
BTCEUR,20260331,055000,58976,58982,58972,58976
BTCEUR,20260331,055100,58975,59016,58970,59014
BTCEUR,20260331,055200,59016,59032,58993,59032
BTCEUR,20260331,055300,59034,59046,59034,59040
BTCEUR,20260331,055400,59038,59050,59038,59046
BTCEUR,20260331,055500,59045,59056,59028,59030
BTCEUR,20260331,055600,59026,59026,59000,59003
BTCEUR,20260331,055700,59004,59026,59004,59020
BTCEUR,20260331,055800,59016,59019,59002,59002
BTCEUR,20260331,055900,59000,59004,58994,59004
BTCEUR,20260331,060000,59006,59007,59000,59000
BTCEUR,20260331,060100,59001,59060,59001,59060
BTCEUR,20260331,060200,59064,59066,59028,59028
BTCEUR,20260331,060300,59014,59014,58922,58952
BTCEUR,20260331,060400,58954,58960,58944,58960
BTCEUR,20260331,060500,58959,58959,58952,58959
BTCEUR,20260331,060600,58956,58962,58944,58962
BTCEUR,20260331,060700,58964,59009,58964,59008
BTCEUR,20260331,060800,59007,59043,59000,59030
BTCEUR,20260331,060900,59031,59033,59031,59032
BTCEUR,20260331,061000,59031,59034,59002,59002
BTCEUR,20260331,061100,58986,58986,58933,58948
BTCEUR,20260331,061200,58954,58966,58940,58940
BTCEUR,20260331,061300,58936,58936,58910,58910
BTCEUR,20260331,061400,58908,58911,58898,58898
BTCEUR,20260331,061500,58895,58929,58895,58929
BTCEUR,20260331,061600,58959,58978,58959,58978
BTCEUR,20260331,061700,58982,59024,58982,59024
BTCEUR,20260331,061800,59023,59024,59009,59009
BTCEUR,20260331,061900,59010,59024,59010,59016
BTCEUR,20260331,062000,59014,59036,59014,59036
BTCEUR,20260331,062100,59034,59128,59034,59115
BTCEUR,20260331,062200,59112,59114,59068,59079
BTCEUR,20260331,062300,59081,59081,59038,59052
BTCEUR,20260331,062400,59050,59057,59047,59057
BTCEUR,20260331,062500,59054,59054,59054,59054
BTCEUR,20260331,062600,59048,59048,59014,59014
BTCEUR,20260331,062700,59003,59003,58962,58962
BTCEUR,20260331,062800,58957,58957,58868,58868
BTCEUR,20260331,062900,58860,58891,58834,58891
BTCEUR,20260331,063000,58885,58901,58852,58901
BTCEUR,20260331,063100,58902,58924,58894,58924
BTCEUR,20260331,063200,58926,58926,58904,58908
BTCEUR,20260331,063300,58911,58948,58911,58948
BTCEUR,20260331,063400,58949,58950,58928,58932
BTCEUR,20260331,063500,58926,58926,58895,58895
BTCEUR,20260331,063600,58896,58896,58838,58839
BTCEUR,20260331,063700,58840,58872,58840,58872
BTCEUR,20260331,063800,58870,58878,58856,58870
BTCEUR,20260331,063900,58869,58876,58869,58872
BTCEUR,20260331,064000,58873,58891,58872,58888
BTCEUR,20260331,064100,58890,58894,58870,58878
BTCEUR,20260331,064200,58876,58900,58876,58900
BTCEUR,20260331,064300,58899,58920,58899,58920
BTCEUR,20260331,064400,58923,58928,58917,58917
BTCEUR,20260331,064500,58918,58928,58914,58914
BTCEUR,20260331,064600,58910,58928,58910,58928
BTCEUR,20260331,064700,58930,58950,58930,58950
BTCEUR,20260331,064800,58948,58967,58948,58967
BTCEUR,20260331,064900,58972,58978,58965,58965
BTCEUR,20260331,065000,58963,58976,58960,58960
BTCEUR,20260331,065100,58958,58980,58949,58949
BTCEUR,20260331,065200,58952,58988,58952,58977
BTCEUR,20260331,065300,58979,58982,58942,58944
BTCEUR,20260331,065400,58943,58943,58913,58913
BTCEUR,20260331,065500,58905,58919,58896,58914
BTCEUR,20260331,065600,58909,58909,58857,58874
BTCEUR,20260331,065700,58878,58892,58848,58848
BTCEUR,20260331,065800,58846,58852,58843,58848
BTCEUR,20260331,065900,58849,58867,58841,58865
BTCEUR,20260331,070000,58864,58871,58864,58868
BTCEUR,20260331,070100,58870,58870,58833,58840
BTCEUR,20260331,070200,58842,58860,58840,58840
BTCEUR,20260331,070300,58838,58838,58779,58784
BTCEUR,20260331,070400,58788,58876,58780,58876
BTCEUR,20260331,070500,58890,58902,58881,58902
BTCEUR,20260331,070600,58904,58922,58878,58878
BTCEUR,20260331,070700,58876,58878,58861,58873
BTCEUR,20260331,070800,58870,58878,58866,58866
BTCEUR,20260331,070900,58863,58879,58854,58854
BTCEUR,20260331,071000,58860,58869,58834,58834
BTCEUR,20260331,071100,58830,58830,58804,58804
BTCEUR,20260331,071200,58803,58844,58803,58844
BTCEUR,20260331,071300,58846,58855,58844,58855
BTCEUR,20260331,071400,58860,58860,58816,58816
BTCEUR,20260331,071500,58818,58830,58779,58801
BTCEUR,20260331,071600,58800,58804,58774,58796
BTCEUR,20260331,071700,58800,58800,58784,58786
BTCEUR,20260331,071800,58785,58834,58785,58804
BTCEUR,20260331,071900,58802,58818,58795,58818
BTCEUR,20260331,072000,58814,58830,58810,58814
BTCEUR,20260331,072100,58816,58840,58816,58840
BTCEUR,20260331,072200,58839,58839,58824,58838
BTCEUR,20260331,072300,58843,58866,58830,58866
BTCEUR,20260331,072400,58885,58888,58856,58885
BTCEUR,20260331,072500,58888,58916,58884,58916
BTCEUR,20260331,072600,58934,58946,58934,58946
BTCEUR,20260331,072700,58953,58957,58931,58939
BTCEUR,20260331,072800,58928,58940,58914,58940
BTCEUR,20260331,072900,58938,58972,58938,58972
BTCEUR,20260331,073000,58974,58974,58948,58948
BTCEUR,20260331,073100,58940,58944,58936,58942
BTCEUR,20260331,073200,58946,58966,58946,58946
BTCEUR,20260331,073300,58932,58938,58898,58906
BTCEUR,20260331,073400,58903,58946,58903,58946
BTCEUR,20260331,073500,58948,58976,58934,58976
BTCEUR,20260331,073600,58988,58995,58986,58993
BTCEUR,20260331,073700,58992,59006,58982,58982
BTCEUR,20260331,073800,58984,58998,58974,58974
BTCEUR,20260331,073900,58968,58979,58959,58976
BTCEUR,20260331,074000,58980,59006,58979,59006
BTCEUR,20260331,074100,59007,59018,58993,59018
BTCEUR,20260331,074200,59012,59012,58979,58982
BTCEUR,20260331,074300,58981,58981,58964,58980
BTCEUR,20260331,074400,58981,58990,58964,58966
BTCEUR,20260331,074500,58972,58982,58958,58982
BTCEUR,20260331,074600,58991,59029,58991,59029
BTCEUR,20260331,074700,59028,59042,59025,59042
BTCEUR,20260331,074800,59044,59058,59044,59056
BTCEUR,20260331,074900,59058,59058,59024,59036
BTCEUR,20260331,075000,59041,59046,59011,59014
BTCEUR,20260331,075100,59018,59040,59018,59034
BTCEUR,20260331,075200,59033,59056,59032,59056
BTCEUR,20260331,075300,59061,59061,59018,59018
BTCEUR,20260331,075400,59016,59042,59014,59024
BTCEUR,20260331,075500,59020,59026,59006,59026
BTCEUR,20260331,075600,59027,59066,59027,59057
BTCEUR,20260331,075700,59056,59056,59026,59026
BTCEUR,20260331,075800,59022,59022,58997,59002
BTCEUR,20260331,075900,59003,59009,59003,59009
BTCEUR,20260331,080000,59012,59024,59012,59014
BTCEUR,20260331,080100,59018,59038,59012,59012
BTCEUR,20260331,080200,59010,59010,58989,58989
BTCEUR,20260331,080300,58973,58973,58936,58958
BTCEUR,20260331,080400,58959,58963,58943,58951
BTCEUR,20260331,080500,58948,59007,58946,59007
BTCEUR,20260331,080600,59022,59030,58959,58962
BTCEUR,20260331,080700,58966,58967,58926,58934
BTCEUR,20260331,080800,58932,58967,58932,58958
BTCEUR,20260331,080900,58954,58954,58919,58919
BTCEUR,20260331,081000,58918,58926,58912,58913
BTCEUR,20260331,081100,58902,58902,58859,58859
BTCEUR,20260331,081200,58856,58860,58844,58856
BTCEUR,20260331,081300,58860,58882,58860,58860
BTCEUR,20260331,081400,58854,58856,58837,58838
BTCEUR,20260331,081500,58836,58837,58824,58832
BTCEUR,20260331,081600,58830,58836,58816,58836
BTCEUR,20260331,081700,58846,58859,58810,58811
BTCEUR,20260331,081800,58814,58817,58794,58797
BTCEUR,20260331,081900,58799,58828,58799,58820
BTCEUR,20260331,082000,58818,58818,58794,58798
BTCEUR,20260331,082100,58800,58804,58792,58801
BTCEUR,20260331,082200,58798,58820,58796,58820
BTCEUR,20260331,082300,58824,58855,58824,58852
BTCEUR,20260331,082400,58854,58858,58818,58827
BTCEUR,20260331,082500,58826,58833,58808,58808
BTCEUR,20260331,082600,58790,58810,58790,58810
BTCEUR,20260331,082700,58805,58805,58752,58752
BTCEUR,20260331,082800,58727,58738,58703,58738
BTCEUR,20260331,082900,58744,58780,58744,58762
BTCEUR,20260331,083000,58760,58760,58728,58736
BTCEUR,20260331,083100,58738,58762,58729,58729
BTCEUR,20260331,083200,58728,58747,58728,58747
BTCEUR,20260331,083300,58748,58762,58744,58752
BTCEUR,20260331,083400,58750,58753,58740,58740
BTCEUR,20260331,083500,58732,58746,58722,58729
BTCEUR,20260331,083600,58734,58746,58698,58704
BTCEUR,20260331,083700,58709,58738,58709,58726
BTCEUR,20260331,083800,58722,58737,58720,58732
BTCEUR,20260331,083900,58725,58727,58716,58716
BTCEUR,20260331,084000,58715,58746,58715,58740
BTCEUR,20260331,084100,58742,58796,58742,58788
BTCEUR,20260331,084200,58792,58792,58761,58774
BTCEUR,20260331,084300,58771,58774,58768,58768
BTCEUR,20260331,084400,58767,58774,58755,58766
BTCEUR,20260331,084500,58767,58781,58766,58774
BTCEUR,20260331,084600,58762,58794,58762,58794
BTCEUR,20260331,084700,58802,58814,58802,58810
BTCEUR,20260331,084800,58809,58821,58802,58821
BTCEUR,20260331,084900,58822,58822,58800,58800
BTCEUR,20260331,085000,58796,58809,58794,58807
BTCEUR,20260331,085100,58806,58810,58806,58808
BTCEUR,20260331,085200,58807,58848,58806,58848
BTCEUR,20260331,085300,58854,58860,58812,58812
BTCEUR,20260331,085400,58809,58835,58808,58830
BTCEUR,20260331,085500,58823,58830,58813,58830
BTCEUR,20260331,085600,58826,58838,58819,58833
BTCEUR,20260331,085700,58832,58834,58823,58824
BTCEUR,20260331,085800,58826,58828,58792,58792
BTCEUR,20260331,085900,58789,58813,58789,58813
BTCEUR,20260331,090000,58812,58820,58808,58808
BTCEUR,20260331,090100,58810,58823,58785,58786
BTCEUR,20260331,090200,58787,58832,58787,58809
BTCEUR,20260331,090300,58800,58838,58798,58836
BTCEUR,20260331,090400,58838,58842,58786,58793
BTCEUR,20260331,090500,58792,58824,58792,58812
BTCEUR,20260331,090600,58826,58826,58804,58804
BTCEUR,20260331,090700,58802,58802,58748,58748
BTCEUR,20260331,090800,58746,58760,58742,58744
BTCEUR,20260331,090900,58746,58754,58722,58722
BTCEUR,20260331,091000,58720,58726,58713,58718
BTCEUR,20260331,091100,58716,58730,58716,58730
BTCEUR,20260331,091200,58732,58734,58674,58674
BTCEUR,20260331,091300,58663,58681,58624,58674
BTCEUR,20260331,091400,58672,58672,58652,58652
BTCEUR,20260331,091500,58656,58682,58656,58672
BTCEUR,20260331,091600,58668,58668,58621,58656
BTCEUR,20260331,091700,58652,58652,58602,58602
BTCEUR,20260331,091800,58604,58618,58562,58566
BTCEUR,20260331,091900,58557,58557,58506,58523
BTCEUR,20260331,092000,58520,58538,58515,58534
BTCEUR,20260331,092100,58541,58596,58541,58588
BTCEUR,20260331,092200,58592,58609,58576,58606
BTCEUR,20260331,092300,58601,58607,58592,58607
BTCEUR,20260331,092400,58608,58616,58604,58606
BTCEUR,20260331,092500,58603,58603,58576,58577
BTCEUR,20260331,092600,58560,58571,58524,58566
BTCEUR,20260331,092700,58563,58564,58560,58562
BTCEUR,20260331,092800,58564,58668,58564,58668
BTCEUR,20260331,092900,58667,58667,58660,58660
BTCEUR,20260331,093000,58656,58665,58654,58659
BTCEUR,20260331,093100,58660,58689,58651,58689
BTCEUR,20260331,093200,58682,58682,58624,58624
BTCEUR,20260331,093300,58622,58636,58622,58624
BTCEUR,20260331,093400,58626,58664,58626,58662
BTCEUR,20260331,093500,58664,58667,58652,58656
BTCEUR,20260331,093600,58660,58699,58610,58610
BTCEUR,20260331,093700,58601,58630,58582,58630
BTCEUR,20260331,093800,58631,58652,58631,58651
BTCEUR,20260331,093900,58652,58667,58652,58663
BTCEUR,20260331,094000,58666,58670,58656,58658
BTCEUR,20260331,094100,58668,58695,58668,58695
BTCEUR,20260331,094200,58694,58704,58683,58698
BTCEUR,20260331,094300,58699,58722,58691,58691
BTCEUR,20260331,094400,58684,58684,58655,58672
BTCEUR,20260331,094500,58673,58678,58670,58670
BTCEUR,20260331,094600,58671,58736,58671,58736
BTCEUR,20260331,094700,58740,58764,58740,58764
BTCEUR,20260331,094800,58765,58775,58756,58756
BTCEUR,20260331,094900,58754,58766,58750,58763
BTCEUR,20260331,095000,58760,58760,58736,58736
BTCEUR,20260331,095100,58735,58739,58696,58699
BTCEUR,20260331,095200,58703,58707,58678,58678
BTCEUR,20260331,095300,58675,58680,58662,58662
BTCEUR,20260331,095400,58661,58679,58660,58679
BTCEUR,20260331,095500,58682,58732,58682,58732
BTCEUR,20260331,095600,58740,58750,58730,58730
BTCEUR,20260331,095700,58722,58750,58710,58711
BTCEUR,20260331,095800,58712,58722,58691,58691
BTCEUR,20260331,095900,58690,58706,58690,58704
BTCEUR,20260331,100000,58702,58704,58697,58703
BTCEUR,20260331,100100,58700,58700,58655,58672
BTCEUR,20260331,100200,58671,58671,58633,58648
BTCEUR,20260331,100300,58644,58644,58593,58642
BTCEUR,20260331,100400,58646,58768,58646,58753
BTCEUR,20260331,100500,58758,58768,58750,58756
BTCEUR,20260331,100600,58755,58764,58741,58761
BTCEUR,20260331,100700,58764,58770,58740,58741
BTCEUR,20260331,100800,58750,58755,58737,58738
BTCEUR,20260331,100900,58739,58772,58739,58772
BTCEUR,20260331,101000,58774,58811,58774,58811
BTCEUR,20260331,101100,58814,58814,58764,58767
BTCEUR,20260331,101200,58766,58766,58735,58735
BTCEUR,20260331,101300,58734,58743,58717,58717
BTCEUR,20260331,101400,58710,58752,58710,58751
BTCEUR,20260331,101500,58750,58752,58712,58712
BTCEUR,20260331,101600,58711,58714,58690,58710
BTCEUR,20260331,101700,58726,58754,58723,58748
BTCEUR,20260331,101800,58744,58758,58728,58758
BTCEUR,20260331,101900,58760,58760,58742,58756
BTCEUR,20260331,102000,58758,58764,58742,58742
BTCEUR,20260331,102100,58734,58789,58734,58786
BTCEUR,20260331,102200,58784,58798,58780,58786
BTCEUR,20260331,102300,58785,58785,58760,58760
BTCEUR,20260331,102400,58758,58760,58742,58753
BTCEUR,20260331,102500,58754,58754,58730,58730
BTCEUR,20260331,102600,58728,58729,58695,58695
BTCEUR,20260331,102700,58694,58694,58682,58683
BTCEUR,20260331,102800,58680,58690,58671,58671
BTCEUR,20260331,102900,58668,58672,58667,58670
BTCEUR,20260331,103000,58672,58678,58670,58670
BTCEUR,20260331,103100,58668,58668,58622,58624
BTCEUR,20260331,103200,58623,58626,58569,58572
BTCEUR,20260331,103300,58578,58588,58542,58542
BTCEUR,20260331,103400,58543,58545,58535,58536
BTCEUR,20260331,103500,58538,58540,58514,58524
BTCEUR,20260331,103600,58526,58538,58526,58530
BTCEUR,20260331,103700,58528,58537,58526,58536
BTCEUR,20260331,103800,58534,58534,58514,58524
BTCEUR,20260331,103900,58528,58542,58510,58512
BTCEUR,20260331,104000,58510,58510,58438,58438
BTCEUR,20260331,104100,58434,58436,58379,58406
BTCEUR,20260331,104200,58412,58412,58352,58356
BTCEUR,20260331,104300,58350,58350,58266,58280
BTCEUR,20260331,104400,58285,58326,58260,58326
BTCEUR,20260331,104500,58325,58326,58220,58222
BTCEUR,20260331,104600,58234,58237,58111,58133
BTCEUR,20260331,104700,58142,58200,58134,58200
BTCEUR,20260331,104800,58192,58280,58188,58256
BTCEUR,20260331,104900,58258,58288,58246,58288
BTCEUR,20260331,105000,58296,58308,58288,58288
BTCEUR,20260331,105100,58292,58298,58273,58282
BTCEUR,20260331,105200,58286,58288,58258,58266
BTCEUR,20260331,105300,58264,58282,58228,58274
BTCEUR,20260331,105400,58272,58311,58270,58311
BTCEUR,20260331,105500,58312,58314,58287,58294
BTCEUR,20260331,105600,58296,58298,58254,58254
BTCEUR,20260331,105700,58250,58250,58214,58229
BTCEUR,20260331,105800,58226,58232,58192,58192
BTCEUR,20260331,105900,58198,58248,58198,58248
BTCEUR,20260331,110000,58250,58254,58230,58230
BTCEUR,20260331,110100,58222,58254,58216,58254
BTCEUR,20260331,110200,58246,58246,58210,58219
BTCEUR,20260331,110300,58212,58230,58172,58218
BTCEUR,20260331,110400,58206,58234,58202,58234
BTCEUR,20260331,110500,58236,58288,58220,58276
BTCEUR,20260331,110600,58278,58308,58278,58295
BTCEUR,20260331,110700,58296,58297,58290,58297
BTCEUR,20260331,110800,58291,58291,58231,58231
BTCEUR,20260331,110900,58229,58229,58198,58198
BTCEUR,20260331,111000,58195,58214,58186,58212
BTCEUR,20260331,111100,58206,58206,58157,58166
BTCEUR,20260331,111200,58172,58175,58098,58099
BTCEUR,20260331,111300,58102,58120,58050,58050
BTCEUR,20260331,111400,58046,58146,58046,58126
BTCEUR,20260331,111500,58122,58128,58120,58122
BTCEUR,20260331,111600,58125,58130,58106,58129
BTCEUR,20260331,111700,58134,58142,58102,58102
BTCEUR,20260331,111800,58096,58096,58033,58056
BTCEUR,20260331,111900,58061,58061,57997,58010
BTCEUR,20260331,112000,58015,58050,57998,57998
BTCEUR,20260331,112100,57992,58002,57986,57999
BTCEUR,20260331,112200,58000,58035,58000,58035
BTCEUR,20260331,112300,58046,58046,57974,57974
BTCEUR,20260331,112400,57981,57981,57920,57942
BTCEUR,20260331,112500,57944,58025,57944,58019
BTCEUR,20260331,112600,58016,58037,57946,57961
BTCEUR,20260331,112700,57953,57953,57842,57864
BTCEUR,20260331,112800,57886,57909,57868,57901
BTCEUR,20260331,112900,57906,57920,57875,57875
BTCEUR,20260331,113000,57874,57884,57858,57880
BTCEUR,20260331,113100,57879,57895,57861,57890
BTCEUR,20260331,113200,57901,57913,57876,57876
BTCEUR,20260331,113300,57872,57920,57872,57920
BTCEUR,20260331,113400,57916,57946,57916,57928
BTCEUR,20260331,113500,57926,57929,57899,57906
BTCEUR,20260331,113600,57907,57907,57882,57900
BTCEUR,20260331,113700,57901,57924,57901,57920
BTCEUR,20260331,113800,57921,57934,57913,57916
BTCEUR,20260331,113900,57915,57915,57899,57899
BTCEUR,20260331,114000,57904,57919,57904,57919
BTCEUR,20260331,114100,57920,57940,57920,57930
BTCEUR,20260331,114200,57926,57941,57922,57930
BTCEUR,20260331,114300,57922,57922,57894,57894
BTCEUR,20260331,114400,57898,57982,57898,57952
BTCEUR,20260331,114500,57954,57968,57954,57962
BTCEUR,20260331,114600,57964,57966,57930,57930
BTCEUR,20260331,114700,57926,57936,57913,57913
BTCEUR,20260331,114800,57908,57918,57879,57888
BTCEUR,20260331,114900,57892,57906,57888,57893
BTCEUR,20260331,115000,57890,57907,57884,57907
BTCEUR,20260331,115100,57909,57909,57876,57877
BTCEUR,20260331,115200,57878,57886,57849,57868
BTCEUR,20260331,115300,57860,57880,57860,57864
BTCEUR,20260331,115400,57868,57878,57806,57878
BTCEUR,20260331,115500,57883,57900,57869,57869
BTCEUR,20260331,115600,57861,57861,57649,57650
BTCEUR,20260331,115700,57648,57648,57561,57574
BTCEUR,20260331,115800,57575,57600,57540,57590
BTCEUR,20260331,115900,57593,57625,57588,57618
BTCEUR,20260331,120000,57621,57628,57621,57627
BTCEUR,20260331,120100,57628,57672,57619,57672
BTCEUR,20260331,120200,57673,57684,57642,57657
BTCEUR,20260331,120300,57660,57688,57660,57676
BTCEUR,20260331,120400,57668,57677,57666,57677
BTCEUR,20260331,120500,57680,57728,57680,57728
BTCEUR,20260331,120600,57726,57746,57723,57743
BTCEUR,20260331,120700,57746,57786,57746,57785
BTCEUR,20260331,120800,57786,57802,57772,57802
BTCEUR,20260331,120900,57800,57814,57792,57793
BTCEUR,20260331,121000,57800,57824,57800,57815
BTCEUR,20260331,121100,57816,57834,57814,57822
BTCEUR,20260331,121200,57824,57830,57812,57812
BTCEUR,20260331,121300,57814,57817,57812,57812
BTCEUR,20260331,121400,57813,57856,57813,57854
BTCEUR,20260331,121500,57855,57872,57855,57872
BTCEUR,20260331,121600,57871,57885,57862,57882
BTCEUR,20260331,121700,57881,57940,57880,57938
BTCEUR,20260331,121800,57936,57936,57890,57893
BTCEUR,20260331,121900,57896,57896,57882,57886
BTCEUR,20260331,122000,57888,57914,57876,57876
BTCEUR,20260331,122100,57871,57874,57858,57874
BTCEUR,20260331,122200,57877,57884,57856,57861
BTCEUR,20260331,122300,57863,57896,57863,57896
BTCEUR,20260331,122400,57903,57918,57900,57914
BTCEUR,20260331,122500,57916,57932,57914,57914
BTCEUR,20260331,122600,57912,57912,57884,57900
BTCEUR,20260331,122700,57904,57905,57864,57864
BTCEUR,20260331,122800,57862,57877,57855,57874
BTCEUR,20260331,122900,57876,57878,57864,57864
BTCEUR,20260331,123000,57860,57872,57848,57872
BTCEUR,20260331,123100,57873,57904,57868,57897
BTCEUR,20260331,123200,57886,57888,57863,57863
BTCEUR,20260331,123300,57868,57874,57836,57842
BTCEUR,20260331,123400,57843,57865,57843,57864
BTCEUR,20260331,123500,57860,57860,57814,57822
BTCEUR,20260331,123600,57823,57837,57818,57820
BTCEUR,20260331,123700,57813,57860,57786,57860
BTCEUR,20260331,123800,57858,57858,57824,57830
BTCEUR,20260331,123900,57828,57862,57820,57852
BTCEUR,20260331,124000,57851,57869,57753,57770
BTCEUR,20260331,124100,57771,57820,57771,57796
BTCEUR,20260331,124200,57801,57806,57797,57797
BTCEUR,20260331,124300,57796,57796,57757,57764
BTCEUR,20260331,124400,57763,57764,57762,57764
BTCEUR,20260331,124500,57763,57788,57758,57788
BTCEUR,20260331,124600,57789,57789,57768,57769
BTCEUR,20260331,124700,57778,57829,57778,57820
BTCEUR,20260331,124800,57814,57836,57812,57835
BTCEUR,20260331,124900,57836,57852,57836,57842
BTCEUR,20260331,125000,57848,57868,57847,57868
BTCEUR,20260331,125100,57869,57968,57869,57968
BTCEUR,20260331,125200,57970,57972,57940,57942
BTCEUR,20260331,125300,57941,57941,57918,57934
BTCEUR,20260331,125400,57938,57946,57914,57918
BTCEUR,20260331,125500,57917,57922,57908,57922
BTCEUR,20260331,125600,57939,57939,57899,57908
BTCEUR,20260331,125700,57910,57910,57895,57895
BTCEUR,20260331,125800,57896,57896,57862,57882
BTCEUR,20260331,125900,57885,57894,57882,57884
BTCEUR,20260331,130000,57885,57894,57885,57891
BTCEUR,20260331,130100,57890,57897,57881,57887
BTCEUR,20260331,130200,57882,57900,57882,57900
BTCEUR,20260331,130300,57898,57906,57862,57862
BTCEUR,20260331,130400,57863,57866,57841,57844
BTCEUR,20260331,130500,57846,57907,57846,57907
BTCEUR,20260331,130600,57912,57914,57866,57866
BTCEUR,20260331,130700,57864,57864,57838,57839
BTCEUR,20260331,130800,57840,57842,57806,57806
BTCEUR,20260331,130900,57804,57814,57804,57810
BTCEUR,20260331,131000,57809,57809,57785,57798
BTCEUR,20260331,131100,57796,57828,57786,57827
BTCEUR,20260331,131200,57828,57926,57790,57792
BTCEUR,20260331,131300,57798,57956,57798,57938
BTCEUR,20260331,131400,57936,58016,57894,58002
BTCEUR,20260331,131500,58005,58050,57974,58050
BTCEUR,20260331,131600,58063,58114,58034,58114
BTCEUR,20260331,131700,58115,58152,58096,58152
BTCEUR,20260331,131800,58156,58243,58156,58242
BTCEUR,20260331,131900,58245,58309,58238,58238
BTCEUR,20260331,132000,58235,58235,58170,58207
BTCEUR,20260331,132100,58192,58192,58110,58157
BTCEUR,20260331,132200,58150,58150,58112,58112
BTCEUR,20260331,132300,58107,58108,58070,58100
BTCEUR,20260331,132400,58096,58107,58074,58107
BTCEUR,20260331,132500,58108,58108,58066,58084
BTCEUR,20260331,132600,58094,58098,58048,58048
BTCEUR,20260331,132700,58046,58046,58023,58023
BTCEUR,20260331,132800,58018,58020,57995,58020
BTCEUR,20260331,132900,58022,58051,58022,58051
BTCEUR,20260331,133000,58050,58054,58037,58054
BTCEUR,20260331,133100,58056,58100,58056,58088
BTCEUR,20260331,133200,58089,58102,58085,58087
BTCEUR,20260331,133300,58088,58097,58060,58069
BTCEUR,20260331,133400,58071,58102,58071,58102
BTCEUR,20260331,133500,58108,58151,58096,58151
BTCEUR,20260331,133600,58154,58186,58150,58164
BTCEUR,20260331,133700,58165,58168,58133,58135
BTCEUR,20260331,133800,58140,58180,58140,58154
BTCEUR,20260331,133900,58150,58158,58144,58157
BTCEUR,20260331,134000,58156,58195,58156,58182
BTCEUR,20260331,134100,58180,58190,58144,58144
BTCEUR,20260331,134200,58143,58143,58060,58060
BTCEUR,20260331,134300,58059,58112,58059,58104
BTCEUR,20260331,134400,58103,58112,58092,58106
BTCEUR,20260331,134500,58104,58104,58076,58076
BTCEUR,20260331,134600,58074,58074,58024,58024
BTCEUR,20260331,134700,58025,58025,57984,57984
BTCEUR,20260331,134800,57983,57983,57933,57950
BTCEUR,20260331,134900,57949,57962,57949,57960
BTCEUR,20260331,135000,57964,57971,57940,57966
BTCEUR,20260331,135100,57967,57992,57961,57983
BTCEUR,20260331,135200,57976,57988,57969,57988
BTCEUR,20260331,135300,57992,57992,57959,57966
BTCEUR,20260331,135400,57967,57994,57966,57994
BTCEUR,20260331,135500,57992,57992,57954,57956
BTCEUR,20260331,135600,57957,57964,57957,57960
BTCEUR,20260331,135700,57959,57974,57959,57964
BTCEUR,20260331,135800,57966,57966,57957,57966
BTCEUR,20260331,135900,57970,58038,57970,58038
BTCEUR,20260331,140000,58034,58034,58013,58013
BTCEUR,20260331,140100,58012,58059,58012,58044
BTCEUR,20260331,140200,58041,58071,58031,58056
BTCEUR,20260331,140300,58051,58063,58046,58063
BTCEUR,20260331,140400,58066,58066,58046,58048
BTCEUR,20260331,140500,58047,58047,58030,58046
BTCEUR,20260331,140600,58045,58045,58007,58007
BTCEUR,20260331,140700,58006,58014,58006,58009
BTCEUR,20260331,140800,58008,58012,58002,58002
BTCEUR,20260331,140900,58001,58001,57988,57996
BTCEUR,20260331,141000,57998,58048,57998,58030
BTCEUR,20260331,141100,58028,58028,57951,57951
BTCEUR,20260331,141200,57941,57966,57926,57966
BTCEUR,20260331,141300,57962,57966,57944,57944
BTCEUR,20260331,141400,57938,57967,57934,57952
BTCEUR,20260331,141500,57950,57950,57902,57907
BTCEUR,20260331,141600,57908,57928,57902,57906
BTCEUR,20260331,141700,57908,57938,57907,57927
BTCEUR,20260331,141800,57923,57923,57880,57880
BTCEUR,20260331,141900,57874,57973,57874,57971
BTCEUR,20260331,142000,57967,58052,57965,58026
BTCEUR,20260331,142100,58020,58020,57998,58006
BTCEUR,20260331,142200,58010,58010,57934,57934
BTCEUR,20260331,142300,57936,57971,57936,57968
BTCEUR,20260331,142400,57969,57969,57940,57940
BTCEUR,20260331,142500,57939,57956,57939,57940
BTCEUR,20260331,142600,57942,57946,57937,57946
BTCEUR,20260331,142700,57950,57952,57938,57948
BTCEUR,20260331,142800,57958,57980,57958,57969
BTCEUR,20260331,142900,57970,58008,57960,58006
BTCEUR,20260331,143000,58008,58066,58008,58066
BTCEUR,20260331,143100,58062,58098,58038,58038
BTCEUR,20260331,143200,58031,58031,57969,57969
BTCEUR,20260331,143300,57976,58000,57972,57972
BTCEUR,20260331,143400,57971,58010,57970,58010
BTCEUR,20260331,143500,58012,58024,58008,58008
BTCEUR,20260331,143600,58011,58056,58011,58056
BTCEUR,20260331,143700,58066,58122,58049,58072
BTCEUR,20260331,143800,58068,58114,58068,58114
BTCEUR,20260331,143900,58128,58141,58114,58128
BTCEUR,20260331,144000,58129,58132,58120,58124
BTCEUR,20260331,144100,58119,58126,58100,58100
BTCEUR,20260331,144200,58099,58112,58091,58112
BTCEUR,20260331,144300,58111,58111,58098,58108
BTCEUR,20260331,144400,58106,58128,58106,58118
BTCEUR,20260331,144500,58122,58125,58120,58122
BTCEUR,20260331,144600,58120,58122,58100,58108
BTCEUR,20260331,144700,58106,58118,58101,58101
BTCEUR,20260331,144800,58098,58098,58086,58095
BTCEUR,20260331,144900,58094,58096,57966,57980
BTCEUR,20260331,145000,57982,57990,57960,57980
BTCEUR,20260331,145100,57975,57975,57941,57963
BTCEUR,20260331,145200,57954,57954,57929,57929
BTCEUR,20260331,145300,57930,57954,57930,57954
BTCEUR,20260331,145400,57960,57968,57950,57968
BTCEUR,20260331,145500,57969,57976,57962,57962
BTCEUR,20260331,145600,57953,57974,57953,57974
BTCEUR,20260331,145700,57978,57978,57950,57950
BTCEUR,20260331,145800,57944,57944,57918,57920
BTCEUR,20260331,145900,57924,57934,57924,57931
BTCEUR,20260331,150000,57926,57932,57926,57930
BTCEUR,20260331,150100,57928,57954,57928,57954
BTCEUR,20260331,150200,57957,57970,57946,57968
BTCEUR,20260331,150300,57967,58000,57967,57984
BTCEUR,20260331,150400,57980,57980,57962,57962
BTCEUR,20260331,150500,57956,57960,57951,57958
BTCEUR,20260331,150600,57963,57996,57963,57980
BTCEUR,20260331,150700,57978,57988,57956,57956
BTCEUR,20260331,150800,57954,57954,57934,57946
BTCEUR,20260331,150900,57947,57956,57934,57956
BTCEUR,20260331,151000,57958,58005,57958,57998
BTCEUR,20260331,151100,58001,58026,58001,58018
BTCEUR,20260331,151200,58012,58014,58002,58006
BTCEUR,20260331,151300,58010,58039,58010,58039
BTCEUR,20260331,151400,58035,58036,58022,58023
BTCEUR,20260331,151500,58024,58054,58024,58044
BTCEUR,20260331,151600,58040,58082,58036,58077
BTCEUR,20260331,151700,58076,58124,58076,58118
BTCEUR,20260331,151800,58116,58116,58047,58047
BTCEUR,20260331,151900,58039,58039,58024,58032
BTCEUR,20260331,152000,58028,58028,57980,57980
BTCEUR,20260331,152100,57979,57979,57949,57949
BTCEUR,20260331,152200,57952,57968,57952,57965
BTCEUR,20260331,152300,57964,57985,57962,57962
BTCEUR,20260331,152400,57956,57994,57952,57994
BTCEUR,20260331,152500,57995,58006,57995,58004
BTCEUR,20260331,152600,58005,58024,58004,58014
BTCEUR,20260331,152700,58012,58012,58000,58000
BTCEUR,20260331,152800,57998,58008,57990,57990
BTCEUR,20260331,152900,57988,57990,57980,57986
BTCEUR,20260331,153000,57987,57994,57986,57994
BTCEUR,20260331,153100,57993,58054,57993,58054
BTCEUR,20260331,153200,58064,58136,58058,58077
BTCEUR,20260331,153300,58076,58076,58024,58032
BTCEUR,20260331,153400,58033,58033,57953,57974
BTCEUR,20260331,153500,57980,58045,57970,58044
BTCEUR,20260331,153600,58057,58114,58056,58112
BTCEUR,20260331,153700,58098,58098,58025,58070
BTCEUR,20260331,153800,58068,58174,58068,58155
BTCEUR,20260331,153900,58142,58142,58038,58104
BTCEUR,20260331,154000,58101,58134,58093,58134
BTCEUR,20260331,154100,58146,58250,58146,58207
BTCEUR,20260331,154200,58202,58202,58175,58175
BTCEUR,20260331,154300,58177,58250,58177,58241
BTCEUR,20260331,154400,58239,58304,58232,58244
BTCEUR,20260331,154500,58243,58243,58121,58138
BTCEUR,20260331,154600,58137,58271,58137,58271
BTCEUR,20260331,154700,58270,58434,58269,58362
BTCEUR,20260331,154800,58354,58440,58344,58440
BTCEUR,20260331,154900,58436,58436,58326,58326
BTCEUR,20260331,155000,58308,58416,58308,58410
BTCEUR,20260331,155100,58411,58411,58343,58346
BTCEUR,20260331,155200,58350,58380,58254,58263
BTCEUR,20260331,155300,58275,58322,58274,58322
BTCEUR,20260331,155400,58323,58434,58312,58434
BTCEUR,20260331,155500,58436,58441,58388,58393
BTCEUR,20260331,155600,58388,58432,58376,58376
BTCEUR,20260331,155700,58362,58371,58296,58304
BTCEUR,20260331,155800,58308,58322,58260,58263
BTCEUR,20260331,155900,58264,58279,58261,58278
BTCEUR,20260331,160000,58274,58300,58274,58300
BTCEUR,20260331,160100,58314,58498,58295,58490
BTCEUR,20260331,160200,58494,58543,58464,58465
BTCEUR,20260331,160300,58459,58470,58416,58448
BTCEUR,20260331,160400,58449,58486,58360,58369
BTCEUR,20260331,160500,58360,58383,58352,58370
BTCEUR,20260331,160600,58376,58377,58303,58303
BTCEUR,20260331,160700,58300,58318,58280,58280
BTCEUR,20260331,160800,58281,58281,58240,58268
BTCEUR,20260331,160900,58270,58273,58244,58264
BTCEUR,20260331,161000,58267,58314,58267,58282
BTCEUR,20260331,161100,58283,58338,58283,58326
BTCEUR,20260331,161200,58320,58386,58316,58336
BTCEUR,20260331,161300,58328,58354,58309,58340
BTCEUR,20260331,161400,58337,58374,58337,58363
BTCEUR,20260331,161500,58366,58412,58365,58405
BTCEUR,20260331,161600,58402,58514,58402,58502
BTCEUR,20260331,161700,58498,58521,58438,58506
BTCEUR,20260331,161800,58509,58552,58484,58536
BTCEUR,20260331,161900,58537,58698,58537,58698
BTCEUR,20260331,162000,58730,58736,58698,58720
BTCEUR,20260331,162100,58724,58744,58670,58729
BTCEUR,20260331,162200,58714,58714,58658,58706
BTCEUR,20260331,162300,58704,58704,58642,58655
BTCEUR,20260331,162400,58671,58731,58671,58688
BTCEUR,20260331,162500,58692,58692,58664,58664
BTCEUR,20260331,162600,58660,58667,58590,58658
BTCEUR,20260331,162700,58663,58664,58614,58639
BTCEUR,20260331,162800,58642,58648,58546,58547
BTCEUR,20260331,162900,58548,58623,58547,58623
BTCEUR,20260331,163000,58624,58716,58621,58713
BTCEUR,20260331,163100,58706,58708,58609,58609
BTCEUR,20260331,163200,58606,58630,58592,58605
BTCEUR,20260331,163300,58603,58603,58558,58568
BTCEUR,20260331,163400,58566,58566,58518,58553
BTCEUR,20260331,163500,58562,58562,58484,58484
BTCEUR,20260331,163600,58482,58506,58448,58448
BTCEUR,20260331,163700,58442,58454,58437,58438
BTCEUR,20260331,163800,58436,58436,58394,58394
BTCEUR,20260331,163900,58396,58410,58385,58386
BTCEUR,20260331,164000,58382,58416,58382,58415
BTCEUR,20260331,164100,58412,58438,58374,58374
BTCEUR,20260331,164200,58354,58354,58324,58327
BTCEUR,20260331,164300,58328,58336,58322,58330
BTCEUR,20260331,164400,58332,58332,58214,58251
BTCEUR,20260331,164500,58270,58332,58249,58332
BTCEUR,20260331,164600,58330,58330,58201,58201
BTCEUR,20260331,164700,58212,58259,58212,58252
BTCEUR,20260331,164800,58250,58252,58198,58202
BTCEUR,20260331,164900,58206,58206,58150,58150
BTCEUR,20260331,165000,58148,58148,58032,58055
BTCEUR,20260331,165100,58047,58051,58020,58042
BTCEUR,20260331,165200,58033,58052,57701,57702
BTCEUR,20260331,165300,57710,57821,57700,57790
BTCEUR,20260331,165400,57786,57822,57766,57766
BTCEUR,20260331,165500,57754,57804,57696,57798
BTCEUR,20260331,165600,57799,57799,57732,57736
BTCEUR,20260331,165700,57744,57776,57692,57760
BTCEUR,20260331,165800,57762,57834,57762,57794
BTCEUR,20260331,165900,57790,57826,57788,57794
BTCEUR,20260331,170000,57793,57814,57762,57762
BTCEUR,20260331,170100,57764,57836,57764,57836
BTCEUR,20260331,170200,57842,57872,57810,57870
BTCEUR,20260331,170300,57872,57948,57872,57932
BTCEUR,20260331,170400,57928,57942,57896,57928
BTCEUR,20260331,170500,57934,57979,57931,57948
BTCEUR,20260331,170600,57947,57994,57947,57980
BTCEUR,20260331,170700,57984,58192,57984,58166
BTCEUR,20260331,170800,58148,58156,58100,58100
BTCEUR,20260331,170900,58090,58127,58080,58091
BTCEUR,20260331,171000,58070,58070,57969,58034
BTCEUR,20260331,171100,58044,58113,58044,58092
BTCEUR,20260331,171200,58084,58248,58084,58192
BTCEUR,20260331,171300,58185,58258,58178,58182
BTCEUR,20260331,171400,58179,58215,58170,58215
BTCEUR,20260331,171500,58236,58330,58236,58289
BTCEUR,20260331,171600,58300,58314,58226,58252
BTCEUR,20260331,171700,58250,58280,58214,58234
BTCEUR,20260331,171800,58229,58241,58178,58241
BTCEUR,20260331,171900,58251,58268,58208,58208
BTCEUR,20260331,172000,58209,58214,58192,58208
BTCEUR,20260331,172100,58210,58214,58186,58198
BTCEUR,20260331,172200,58196,58222,58196,58216
BTCEUR,20260331,172300,58218,58328,58218,58328
BTCEUR,20260331,172400,58332,58332,58270,58270
BTCEUR,20260331,172500,58276,58326,58276,58322
BTCEUR,20260331,172600,58318,58318,58274,58274
BTCEUR,20260331,172700,58271,58271,58150,58157
BTCEUR,20260331,172800,58176,58186,58151,58168
BTCEUR,20260331,172900,58166,58166,58090,58095
BTCEUR,20260331,173000,58096,58096,58030,58066
BTCEUR,20260331,173100,58068,58068,58022,58036
BTCEUR,20260331,173200,58039,58161,58039,58161
BTCEUR,20260331,173300,58172,58183,58140,58144
BTCEUR,20260331,173400,58142,58142,58122,58128
BTCEUR,20260331,173500,58124,58150,58108,58122
BTCEUR,20260331,173600,58127,58175,58122,58150
BTCEUR,20260331,173700,58153,58220,58152,58188
BTCEUR,20260331,173800,58190,58205,58178,58205
BTCEUR,20260331,173900,58208,58248,58208,58230
BTCEUR,20260331,174000,58224,58224,58144,58152
BTCEUR,20260331,174100,58154,58175,58136,58138
BTCEUR,20260331,174200,58149,58156,58112,58156
BTCEUR,20260331,174300,58161,58168,58132,58158
BTCEUR,20260331,174400,58157,58157,58116,58116
BTCEUR,20260331,174500,58110,58110,58073,58098
BTCEUR,20260331,174600,58096,58096,58068,58068
BTCEUR,20260331,174700,58080,58086,58010,58074
BTCEUR,20260331,174800,58088,58102,58060,58060
BTCEUR,20260331,174900,58058,58090,58048,58083
BTCEUR,20260331,175000,58072,58114,58058,58082
BTCEUR,20260331,175100,58080,58081,58054,58073
BTCEUR,20260331,175200,58078,58166,58078,58166
BTCEUR,20260331,175300,58168,58168,58144,58152
BTCEUR,20260331,175400,58153,58158,58112,58134
BTCEUR,20260331,175500,58136,58136,58100,58123
BTCEUR,20260331,175600,58128,58146,58126,58127
BTCEUR,20260331,175700,58130,58154,58060,58060
BTCEUR,20260331,175800,58042,58050,57988,57994
BTCEUR,20260331,175900,57990,58002,57916,57916
BTCEUR,20260331,180000,57915,57921,57898,57898
BTCEUR,20260331,180100,57907,57979,57907,57978
BTCEUR,20260331,180200,57980,58034,57980,58014
BTCEUR,20260331,180300,58013,58062,58012,58032
BTCEUR,20260331,180400,58029,58030,57979,57979
BTCEUR,20260331,180500,57984,57992,57959,57968
BTCEUR,20260331,180600,57977,57996,57972,57977
BTCEUR,20260331,180700,57978,58056,57974,58056
BTCEUR,20260331,180800,58074,58107,58074,58098
BTCEUR,20260331,180900,58096,58124,58096,58111
BTCEUR,20260331,181000,58110,58112,58090,58112
BTCEUR,20260331,181100,58113,58114,58071,58086
BTCEUR,20260331,181200,58084,58084,58014,58049
BTCEUR,20260331,181300,58048,58048,57952,57970
BTCEUR,20260331,181400,57971,58028,57971,58027
BTCEUR,20260331,181500,58032,58076,58032,58076
BTCEUR,20260331,181600,58075,58104,58063,58094
BTCEUR,20260331,181700,58096,58184,58096,58140
BTCEUR,20260331,181800,58141,58172,58140,58162
BTCEUR,20260331,181900,58160,58174,58158,58174
BTCEUR,20260331,182000,58180,58185,58158,58170
BTCEUR,20260331,182100,58169,58176,58145,58176
BTCEUR,20260331,182200,58178,58186,58168,58180
BTCEUR,20260331,182300,58176,58194,58170,58172
BTCEUR,20260331,182400,58164,58180,58137,58180
BTCEUR,20260331,182500,58182,58271,58182,58271
BTCEUR,20260331,182600,58274,58292,58253,58260
BTCEUR,20260331,182700,58262,58266,58238,58239
BTCEUR,20260331,182800,58241,58248,58222,58248
BTCEUR,20260331,182900,58246,58262,58244,58246
BTCEUR,20260331,183000,58245,58245,58190,58204
BTCEUR,20260331,183100,58202,58202,58178,58184
BTCEUR,20260331,183200,58185,58186,58164,58170
BTCEUR,20260331,183300,58172,58206,58171,58184
BTCEUR,20260331,183400,58185,58202,58185,58202
BTCEUR,20260331,183500,58201,58209,58140,58140
BTCEUR,20260331,183600,58136,58136,58081,58094
BTCEUR,20260331,183700,58096,58136,58096,58136
BTCEUR,20260331,183800,58124,58218,58120,58214
BTCEUR,20260331,183900,58212,58329,58212,58329
BTCEUR,20260331,184000,58336,58470,58323,58470
BTCEUR,20260331,184100,58484,58622,58484,58555
BTCEUR,20260331,184200,58564,58808,58554,58792
BTCEUR,20260331,184300,58801,58816,58704,58813
BTCEUR,20260331,184400,58808,58813,58744,58772
BTCEUR,20260331,184500,58758,58758,58641,58658
BTCEUR,20260331,184600,58670,58752,58624,58752
BTCEUR,20260331,184700,58754,58754,58588,58607
BTCEUR,20260331,184800,58602,58630,58539,58574
BTCEUR,20260331,184900,58578,58582,58494,58548
BTCEUR,20260331,185000,58556,58692,58556,58692
BTCEUR,20260331,185100,58706,58706,58599,58705
BTCEUR,20260331,185200,58684,58684,58594,58629
BTCEUR,20260331,185300,58635,58651,58543,58592
BTCEUR,20260331,185400,58600,58698,58588,58656
BTCEUR,20260331,185500,58651,58656,58628,58628
BTCEUR,20260331,185600,58624,58624,58591,58592
BTCEUR,20260331,185700,58591,58598,58530,58554
BTCEUR,20260331,185800,58564,58564,58513,58546
BTCEUR,20260331,185900,58547,58555,58522,58555
BTCEUR,20260331,190000,58554,58598,58526,58598
BTCEUR,20260331,190100,58604,58651,58594,58601
BTCEUR,20260331,190200,58606,58609,58541,58609
BTCEUR,20260331,190300,58611,58688,58594,58680
BTCEUR,20260331,190400,58692,58707,58648,58678
BTCEUR,20260331,190500,58680,58730,58680,58690
BTCEUR,20260331,190600,58692,58692,58582,58606
BTCEUR,20260331,190700,58600,58621,58527,58527
BTCEUR,20260331,190800,58516,58536,58501,58536
BTCEUR,20260331,190900,58539,58584,58539,58569
BTCEUR,20260331,191000,58573,58613,58561,58561
BTCEUR,20260331,191100,58576,58720,58576,58720
BTCEUR,20260331,191200,58748,58946,58740,58888
BTCEUR,20260331,191300,58877,58898,58828,58898
BTCEUR,20260331,191400,58895,59078,58891,59041
BTCEUR,20260331,191500,59054,59242,59050,59240
BTCEUR,20260331,191600,59236,59344,59157,59157
BTCEUR,20260331,191700,59154,59220,59120,59120
BTCEUR,20260331,191800,59109,59112,59055,59111
BTCEUR,20260331,191900,59100,59106,59081,59099
BTCEUR,20260331,192000,59104,59110,59077,59095
BTCEUR,20260331,192100,59076,59110,59046,59052
BTCEUR,20260331,192200,59038,59042,58968,58986
BTCEUR,20260331,192300,58990,59078,58990,59078
BTCEUR,20260331,192400,59076,59160,59060,59080
BTCEUR,20260331,192500,59070,59105,59046,59104
BTCEUR,20260331,192600,59106,59122,58978,59005
BTCEUR,20260331,192700,58988,58988,58892,58899
BTCEUR,20260331,192800,58906,58936,58906,58910
BTCEUR,20260331,192900,58912,58926,58856,58878
BTCEUR,20260331,193000,58882,58899,58856,58891
BTCEUR,20260331,193100,58888,58888,58836,58858
BTCEUR,20260331,193200,58845,58882,58798,58882
BTCEUR,20260331,193300,58880,58938,58880,58905
BTCEUR,20260331,193400,58896,58896,58813,58873
BTCEUR,20260331,193500,58878,58886,58847,58872
BTCEUR,20260331,193600,58865,58872,58826,58828
BTCEUR,20260331,193700,58820,58820,58666,58729
BTCEUR,20260331,193800,58726,58736,58644,58688
BTCEUR,20260331,193900,58687,58692,58610,58622
BTCEUR,20260331,194000,58632,58650,58598,58644
BTCEUR,20260331,194100,58646,58648,58566,58602
BTCEUR,20260331,194200,58598,58604,58568,58568
BTCEUR,20260331,194300,58570,58602,58564,58602
BTCEUR,20260331,194400,58603,58604,58583,58590
BTCEUR,20260331,194500,58588,58595,58518,58595
BTCEUR,20260331,194600,58590,58606,58558,58606
BTCEUR,20260331,194700,58612,58630,58578,58578
BTCEUR,20260331,194800,58572,58594,58504,58504
BTCEUR,20260331,194900,58492,58492,58448,58467
BTCEUR,20260331,195000,58477,58544,58474,58544
BTCEUR,20260331,195100,58548,58577,58546,58570
BTCEUR,20260331,195200,58568,58594,58562,58562
BTCEUR,20260331,195300,58558,58558,58508,58518
BTCEUR,20260331,195400,58519,58546,58434,58442
BTCEUR,20260331,195500,58445,58512,58445,58508
BTCEUR,20260331,195600,58510,58527,58467,58467
BTCEUR,20260331,195700,58459,58465,58376,58398
BTCEUR,20260331,195800,58396,58404,58376,58390
BTCEUR,20260331,195900,58392,58456,58378,58456
BTCEUR,20260331,200000,58445,58489,58428,58489
BTCEUR,20260331,200100,58490,58541,58490,58520
BTCEUR,20260331,200200,58519,58542,58496,58516
BTCEUR,20260331,200300,58519,58556,58519,58526
BTCEUR,20260331,200400,58527,58570,58527,58570
BTCEUR,20260331,200500,58577,58584,58560,58569
BTCEUR,20260331,200600,58566,58592,58554,58554
BTCEUR,20260331,200700,58556,58594,58534,58536
BTCEUR,20260331,200800,58544,58600,58544,58599
BTCEUR,20260331,200900,58602,58607,58580,58595
BTCEUR,20260331,201000,58590,58676,58590,58668
BTCEUR,20260331,201100,58664,58664,58620,58626
BTCEUR,20260331,201200,58627,58638,58605,58638
BTCEUR,20260331,201300,58642,58642,58607,58607
BTCEUR,20260331,201400,58608,58638,58608,58638
BTCEUR,20260331,201500,58642,58670,58642,58664
BTCEUR,20260331,201600,58663,58753,58663,58753
BTCEUR,20260331,201700,58745,58764,58714,58759
BTCEUR,20260331,201800,58760,58793,58760,58769
BTCEUR,20260331,201900,58774,58794,58724,58724
BTCEUR,20260331,202000,58685,58685,58632,58636
BTCEUR,20260331,202100,58644,58645,58620,58636
BTCEUR,20260331,202200,58634,58678,58630,58672
BTCEUR,20260331,202300,58670,58670,58640,58648
BTCEUR,20260331,202400,58646,58654,58633,58654
BTCEUR,20260331,202500,58653,58654,58639,58639
BTCEUR,20260331,202600,58638,58655,58616,58616
BTCEUR,20260331,202700,58618,58619,58564,58582
BTCEUR,20260331,202800,58587,58602,58580,58589
BTCEUR,20260331,202900,58602,58694,58602,58640
BTCEUR,20260331,203000,58643,58676,58642,58670
BTCEUR,20260331,203100,58674,58708,58656,58656
BTCEUR,20260331,203200,58648,58659,58626,58632
BTCEUR,20260331,203300,58625,58625,58582,58584
BTCEUR,20260331,203400,58589,58666,58588,58653
BTCEUR,20260331,203500,58664,58680,58664,58678
BTCEUR,20260331,203600,58677,58677,58634,58670
BTCEUR,20260331,203700,58667,58711,58666,58684
BTCEUR,20260331,203800,58682,58724,58678,58721
BTCEUR,20260331,203900,58722,58766,58722,58750
BTCEUR,20260331,204000,58749,58749,58726,58732
BTCEUR,20260331,204100,58734,58734,58682,58685
BTCEUR,20260331,204200,58692,58692,58640,58640
BTCEUR,20260331,204300,58643,58709,58643,58709
BTCEUR,20260331,204400,58708,58718,58700,58718
BTCEUR,20260331,204500,58719,58725,58702,58725
BTCEUR,20260331,204600,58728,58754,58728,58754
BTCEUR,20260331,204700,58758,58826,58746,58826
BTCEUR,20260331,204800,58824,58839,58823,58823
BTCEUR,20260331,204900,58822,58822,58771,58784
BTCEUR,20260331,205000,58786,58794,58760,58794
BTCEUR,20260331,205100,58786,58798,58767,58769
BTCEUR,20260331,205200,58770,58776,58756,58756
BTCEUR,20260331,205300,58755,58755,58723,58723
BTCEUR,20260331,205400,58722,58750,58706,58750
BTCEUR,20260331,205500,58746,58748,58708,58708
BTCEUR,20260331,205600,58704,58733,58704,58733
BTCEUR,20260331,205700,58734,58734,58712,58712
BTCEUR,20260331,205800,58713,58713,58642,58645
BTCEUR,20260331,205900,58646,58674,58646,58674
BTCEUR,20260331,210000,58676,58744,58676,58744
BTCEUR,20260331,210100,58745,58796,58745,58780
BTCEUR,20260331,210200,58784,58814,58764,58764
BTCEUR,20260331,210300,58762,58800,58740,58792
BTCEUR,20260331,210400,58794,58833,58794,58828
BTCEUR,20260331,210500,58826,58829,58816,58826
BTCEUR,20260331,210600,58824,58824,58768,58780
BTCEUR,20260331,210700,58786,58816,58786,58816
BTCEUR,20260331,210800,58818,58863,58818,58863
BTCEUR,20260331,210900,58865,58874,58809,58824
BTCEUR,20260331,211000,58828,58834,58774,58774
BTCEUR,20260331,211100,58777,58886,58777,58878
BTCEUR,20260331,211200,58874,58908,58874,58908
BTCEUR,20260331,211300,58910,58910,58866,58866
BTCEUR,20260331,211400,58864,58903,58852,58903
BTCEUR,20260331,211500,58905,58906,58886,58886
BTCEUR,20260331,211600,58882,58900,58864,58864
BTCEUR,20260331,211700,58862,58900,58860,58860
BTCEUR,20260331,211800,58858,58860,58836,58847
BTCEUR,20260331,211900,58846,58851,58812,58845
BTCEUR,20260331,212000,58840,58840,58816,58825
BTCEUR,20260331,212100,58826,58826,58778,58788
BTCEUR,20260331,212200,58786,58817,58782,58817
BTCEUR,20260331,212300,58814,58841,58814,58822
BTCEUR,20260331,212400,58821,58849,58821,58839
BTCEUR,20260331,212500,58840,58852,58832,58833
BTCEUR,20260331,212600,58834,58851,58830,58851
BTCEUR,20260331,212700,58855,58855,58778,58780
BTCEUR,20260331,212800,58778,58810,58776,58786
BTCEUR,20260331,212900,58783,58804,58773,58804
BTCEUR,20260331,213000,58805,58805,58780,58782
BTCEUR,20260331,213100,58781,58822,58781,58788
BTCEUR,20260331,213200,58785,58785,58730,58730
BTCEUR,20260331,213300,58733,58734,58712,58725
BTCEUR,20260331,213400,58724,58750,58724,58740
BTCEUR,20260331,213500,58741,58748,58731,58744
BTCEUR,20260331,213600,58740,58740,58722,58734
BTCEUR,20260331,213700,58732,58750,58712,58746
BTCEUR,20260331,213800,58737,58737,58724,58724
BTCEUR,20260331,213900,58716,58716,58682,58682
BTCEUR,20260331,214000,58678,58678,58630,58630
BTCEUR,20260331,214100,58628,58652,58584,58652
BTCEUR,20260331,214200,58654,58656,58626,58626
BTCEUR,20260331,214300,58624,58642,58609,58638
BTCEUR,20260331,214400,58636,58667,58628,58667
BTCEUR,20260331,214500,58668,58696,58668,58694
BTCEUR,20260331,214600,58695,58701,58682,58701
BTCEUR,20260331,214700,58702,58723,58702,58723
BTCEUR,20260331,214800,58729,58780,58729,58780
BTCEUR,20260331,214900,58783,58788,58783,58784
BTCEUR,20260331,215000,58782,58782,58739,58739
BTCEUR,20260331,215100,58744,58764,58736,58738
BTCEUR,20260331,215200,58734,58734,58704,58704
BTCEUR,20260331,215300,58706,58707,58654,58656
BTCEUR,20260331,215400,58652,58702,58652,58691
BTCEUR,20260331,215500,58702,58704,58667,58680
BTCEUR,20260331,215600,58678,58688,58646,58655
BTCEUR,20260331,215700,58660,58667,58613,58613
BTCEUR,20260331,215800,58610,58646,58580,58646
BTCEUR,20260331,215900,58647,58652,58640,58644
BTCEUR,20260331,220000,58642,58702,58642,58684
BTCEUR,20260331,220100,58679,58708,58667,58708
BTCEUR,20260331,220200,58712,58718,58683,58718
BTCEUR,20260331,220300,58724,58738,58714,58717
BTCEUR,20260331,220400,58716,58716,58678,58685
BTCEUR,20260331,220500,58686,58743,58686,58743
BTCEUR,20260331,220600,58744,58767,58736,58767
BTCEUR,20260331,220700,58766,58812,58766,58812
BTCEUR,20260331,220800,58802,58846,58781,58844
BTCEUR,20260331,220900,58842,58842,58827,58831
BTCEUR,20260331,221000,58832,58836,58827,58833
BTCEUR,20260331,221100,58834,58862,58834,58862
BTCEUR,20260331,221200,58866,58910,58866,58910
BTCEUR,20260331,221300,58916,58964,58916,58960
BTCEUR,20260331,221400,58955,58970,58954,58960
BTCEUR,20260331,221500,58958,58965,58922,58928
BTCEUR,20260331,221600,58932,58948,58932,58932
BTCEUR,20260331,221700,58931,58931,58894,58907
BTCEUR,20260331,221800,58905,58905,58886,58890
BTCEUR,20260331,221900,58892,58892,58827,58827
BTCEUR,20260331,222000,58826,58844,58826,58828
BTCEUR,20260331,222100,58826,58836,58816,58816
BTCEUR,20260331,222200,58811,58816,58798,58798
BTCEUR,20260331,222300,58794,58794,58757,58762
BTCEUR,20260331,222400,58768,58804,58768,58804
BTCEUR,20260331,222500,58809,58818,58809,58818
BTCEUR,20260331,222600,58816,58816,58788,58790
BTCEUR,20260331,222700,58794,58794,58784,58794
BTCEUR,20260331,222800,58796,58804,58790,58790
BTCEUR,20260331,222900,58788,58802,58784,58802
BTCEUR,20260331,223000,58804,58813,58804,58813
BTCEUR,20260331,223100,58814,58826,58794,58794
BTCEUR,20260331,223200,58790,58790,58772,58788
BTCEUR,20260331,223300,58794,58806,58794,58798
BTCEUR,20260331,223400,58795,58812,58795,58812
BTCEUR,20260331,223500,58811,58811,58786,58786
BTCEUR,20260331,223600,58789,58812,58789,58812
BTCEUR,20260331,223700,58814,58880,58809,58880
BTCEUR,20260331,223800,58887,58887,58869,58882
BTCEUR,20260331,223900,58884,58924,58884,58924
BTCEUR,20260331,224000,58921,58921,58910,58910
BTCEUR,20260331,224100,58902,58902,58876,58878
BTCEUR,20260331,224200,58876,58876,58864,58872
BTCEUR,20260331,224300,58873,58886,58873,58886
BTCEUR,20260331,224400,58890,58900,58859,58861
BTCEUR,20260331,224500,58861,58863,58861,58863
BTCEUR,20260331,224600,58864,58864,58840,58856
BTCEUR,20260331,224700,58860,58886,58860,58876
BTCEUR,20260331,224800,58878,58974,58878,58972
BTCEUR,20260331,224900,58970,58984,58964,58973
BTCEUR,20260331,225000,58970,59017,58968,58988
BTCEUR,20260331,225100,58980,58980,58936,58950
BTCEUR,20260331,225200,58954,58974,58954,58974
BTCEUR,20260331,225300,58975,58985,58975,58984
BTCEUR,20260331,225400,58986,59012,58986,59012
BTCEUR,20260331,225500,59014,59014,58996,59002
BTCEUR,20260331,225600,59008,59010,58992,59010
BTCEUR,20260331,225700,59012,59016,59009,59010
BTCEUR,20260331,225800,59008,59044,59007,59044
BTCEUR,20260331,225900,59045,59060,59045,59058
BTCEUR,20260331,230000,59056,59066,59056,59064
BTCEUR,20260331,230100,59066,59066,59009,59009
BTCEUR,20260331,230200,59007,59007,58921,58921
BTCEUR,20260331,230300,58920,58930,58920,58924
BTCEUR,20260331,230400,58920,58961,58916,58916
BTCEUR,20260331,230500,58913,58913,58850,58866
BTCEUR,20260331,230600,58878,58932,58878,58932
BTCEUR,20260331,230700,58935,58940,58928,58929
BTCEUR,20260331,230800,58926,58926,58901,58902
BTCEUR,20260331,230900,58903,58903,58882,58890
BTCEUR,20260331,231000,58886,58886,58841,58846
BTCEUR,20260331,231100,58840,58840,58830,58831
BTCEUR,20260331,231200,58835,58845,58821,58821
BTCEUR,20260331,231300,58822,58824,58810,58810
BTCEUR,20260331,231400,58806,58837,58796,58830
BTCEUR,20260331,231500,58828,58836,58818,58836
BTCEUR,20260331,231600,58840,58851,58817,58817
BTCEUR,20260331,231700,58808,58808,58780,58780
BTCEUR,20260331,231800,58779,58812,58779,58794
BTCEUR,20260331,231900,58792,58792,58772,58780
BTCEUR,20260331,232000,58779,58782,58766,58766
BTCEUR,20260331,232100,58772,58794,58772,58780
BTCEUR,20260331,232200,58776,58776,58740,58740
BTCEUR,20260331,232300,58739,58765,58729,58748
BTCEUR,20260331,232400,58744,58777,58744,58768
BTCEUR,20260331,232500,58770,58774,58765,58774
BTCEUR,20260331,232600,58777,58836,58777,58836
BTCEUR,20260331,232700,58837,58863,58837,58863
BTCEUR,20260331,232800,58866,58874,58850,58850
BTCEUR,20260331,232900,58848,58848,58834,58844
BTCEUR,20260331,233000,58840,58853,58836,58853
BTCEUR,20260331,233100,58855,58872,58855,58872
BTCEUR,20260331,233200,58878,58902,58878,58902
BTCEUR,20260331,233300,58904,58931,58904,58913
BTCEUR,20260331,233400,58910,58926,58903,58926
BTCEUR,20260331,233500,58928,58931,58908,58908
BTCEUR,20260331,233600,58903,58903,58885,58902
BTCEUR,20260331,233700,58904,58904,58898,58901
BTCEUR,20260331,233800,58902,58902,58892,58892
BTCEUR,20260331,233900,58893,58921,58890,58921
BTCEUR,20260331,234000,58924,58930,58916,58920
BTCEUR,20260331,234100,58918,58952,58916,58941
BTCEUR,20260331,234200,58936,58974,58930,58974
BTCEUR,20260331,234300,58976,58983,58962,58962
BTCEUR,20260331,234400,58957,58982,58957,58975
BTCEUR,20260331,234500,58966,58974,58950,58966
BTCEUR,20260331,234600,58969,58983,58969,58974
BTCEUR,20260331,234700,58976,58978,58976,58977
BTCEUR,20260331,234800,58976,58982,58975,58975
BTCEUR,20260331,234900,58974,58984,58974,58984
BTCEUR,20260331,235000,58988,59013,58988,59013
BTCEUR,20260331,235100,59014,59040,59014,59032
BTCEUR,20260331,235200,59029,59029,58998,59006
BTCEUR,20260331,235300,59008,59116,59008,59116
BTCEUR,20260331,235400,59130,59154,59094,59128
BTCEUR,20260331,235500,59134,59168,59134,59154
BTCEUR,20260331,235600,59156,59176,59144,59144
BTCEUR,20260331,235700,59143,59143,59044,59050
BTCEUR,20260331,235800,59057,59070,59057,59070
BTCEUR,20260331,235900,59060,59060,59034,59034
BTCEUR,20260401,000000,59036,59060,59036,59060
ETHEUR,20260331,000100,1775.13,1776.38,1774.67,1776.31
ETHEUR,20260331,000200,1776.37,1776.97,1776.34,1776.97
ETHEUR,20260331,000300,1777.11,1777.17,1776.66,1776.78
ETHEUR,20260331,000400,1776.54,1779.73,1776.52,1779.73
ETHEUR,20260331,000500,1779.98,1781.81,1779.98,1781.81
ETHEUR,20260331,000600,1781.84,1782.01,1780.56,1780.56
ETHEUR,20260331,000700,1780.36,1780.74,1779.70,1779.70
ETHEUR,20260331,000800,1779.51,1779.51,1774.05,1774.38
ETHEUR,20260331,000900,1774.39,1775.68,1774.18,1775.42
ETHEUR,20260331,001000,1775.30,1775.30,1773.20,1773.44
ETHEUR,20260331,001100,1773.51,1774.07,1772.43,1774.07
ETHEUR,20260331,001200,1774.21,1774.21,1772.82,1772.82
ETHEUR,20260331,001300,1772.72,1772.72,1771.85,1772.45
ETHEUR,20260331,001400,1772.69,1774.09,1772.69,1774.09
ETHEUR,20260331,001500,1774.32,1774.96,1774.17,1774.17
ETHEUR,20260331,001600,1774.15,1774.65,1773.15,1774.57
ETHEUR,20260331,001700,1774.51,1774.84,1774.17,1774.39
ETHEUR,20260331,001800,1774.45,1775.68,1774.45,1775.57
ETHEUR,20260331,001900,1775.76,1775.84,1774.94,1775.01
ETHEUR,20260331,002000,1775.04,1776.18,1775.04,1775.52
ETHEUR,20260331,002100,1775.44,1775.44,1775.07,1775.15
ETHEUR,20260331,002200,1775.18,1775.45,1774.83,1775.45
ETHEUR,20260331,002300,1775.51,1776.23,1775.51,1776.23
ETHEUR,20260331,002400,1776.27,1776.55,1776.27,1776.55
ETHEUR,20260331,002500,1776.59,1776.97,1776.59,1776.97
ETHEUR,20260331,002600,1776.93,1778.31,1776.93,1777.67
ETHEUR,20260331,002700,1777.61,1777.61,1776.96,1777.49
ETHEUR,20260331,002800,1777.47,1777.47,1776.54,1776.54
ETHEUR,20260331,002900,1776.51,1776.51,1775.33,1775.87
ETHEUR,20260331,003000,1775.91,1776.22,1775.91,1776.18
ETHEUR,20260331,003100,1776.17,1776.17,1773.99,1774.02
ETHEUR,20260331,003200,1774.14,1774.74,1773.55,1774.45
ETHEUR,20260331,003300,1774.41,1774.68,1774.32,1774.55
ETHEUR,20260331,003400,1774.68,1775.22,1774.68,1774.99
ETHEUR,20260331,003500,1774.93,1774.93,1774.30,1774.30
ETHEUR,20260331,003600,1774.26,1774.26,1773.48,1773.54
ETHEUR,20260331,003700,1773.66,1774.14,1773.61,1774.14
ETHEUR,20260331,003800,1774.17,1775.07,1774.17,1775.02
ETHEUR,20260331,003900,1774.90,1775.16,1774.45,1774.45
ETHEUR,20260331,004000,1774.44,1774.44,1774.35,1774.35
ETHEUR,20260331,004100,1774.42,1775.39,1774.42,1775.39
ETHEUR,20260331,004200,1775.37,1775.51,1775.26,1775.51
ETHEUR,20260331,004300,1775.68,1775.79,1775.08,1775.08
ETHEUR,20260331,004400,1775.07,1775.07,1774.57,1774.85
ETHEUR,20260331,004500,1774.80,1774.91,1774.77,1774.91
ETHEUR,20260331,004600,1774.96,1775.41,1774.96,1775.24
ETHEUR,20260331,004700,1775.14,1775.14,1774.99,1775.02
ETHEUR,20260331,004800,1774.98,1774.98,1773.76,1773.76
ETHEUR,20260331,004900,1773.45,1773.45,1770.11,1770.11
ETHEUR,20260331,005000,1770.12,1772.05,1770.12,1771.86
ETHEUR,20260331,005100,1771.75,1771.75,1771.63,1771.74
ETHEUR,20260331,005200,1771.71,1772.56,1771.70,1771.95
ETHEUR,20260331,005300,1771.96,1772.23,1771.86,1771.87
ETHEUR,20260331,005400,1771.96,1771.96,1771.52,1771.52
ETHEUR,20260331,005500,1771.32,1771.71,1771.32,1771.70
ETHEUR,20260331,005600,1771.91,1773.06,1771.91,1773.05
ETHEUR,20260331,005700,1772.94,1773.21,1772.80,1773.18
ETHEUR,20260331,005800,1773.16,1773.52,1772.62,1773.52
ETHEUR,20260331,005900,1773.48,1773.51,1773.29,1773.29
ETHEUR,20260331,010000,1773.26,1773.26,1773.12,1773.12
ETHEUR,20260331,010100,1773.16,1773.17,1771.78,1771.78
ETHEUR,20260331,010200,1771.62,1771.62,1769.42,1769.42
ETHEUR,20260331,010300,1769.54,1769.70,1761.20,1761.20
ETHEUR,20260331,010400,1761.21,1761.52,1759.88,1761.52
ETHEUR,20260331,010500,1761.83,1762.84,1760.79,1761.89
ETHEUR,20260331,010600,1761.70,1761.70,1757.97,1758.11
ETHEUR,20260331,010700,1757.93,1760.09,1757.28,1759.63
ETHEUR,20260331,010800,1759.83,1762.53,1759.83,1761.00
ETHEUR,20260331,010900,1760.76,1761.76,1759.06,1760.04
ETHEUR,20260331,011000,1760.11,1760.64,1759.46,1760.47
ETHEUR,20260331,011100,1760.60,1761.97,1760.60,1761.97
ETHEUR,20260331,011200,1761.98,1762.37,1761.47,1761.47
ETHEUR,20260331,011300,1761.42,1761.47,1760.64,1760.94
ETHEUR,20260331,011400,1761.54,1762.99,1761.54,1762.99
ETHEUR,20260331,011500,1763.07,1763.68,1763.03,1763.68
ETHEUR,20260331,011600,1763.60,1763.60,1762.71,1762.84
ETHEUR,20260331,011700,1763.18,1764.24,1763.18,1763.93
ETHEUR,20260331,011800,1763.88,1763.88,1763.67,1763.75
ETHEUR,20260331,011900,1763.86,1765.51,1763.86,1764.90
ETHEUR,20260331,012000,1764.70,1764.85,1764.11,1764.17
ETHEUR,20260331,012100,1764.19,1765.33,1764.16,1765.33
ETHEUR,20260331,012200,1765.12,1765.12,1763.85,1763.85
ETHEUR,20260331,012300,1763.77,1763.84,1763.54,1763.84
ETHEUR,20260331,012400,1764.18,1764.94,1764.18,1764.92
ETHEUR,20260331,012500,1764.94,1765.97,1764.71,1765.97
ETHEUR,20260331,012600,1766.00,1766.04,1765.03,1765.70
ETHEUR,20260331,012700,1765.87,1766.66,1765.87,1766.36
ETHEUR,20260331,012800,1766.58,1766.90,1766.54,1766.90
ETHEUR,20260331,012900,1766.89,1767.03,1766.89,1766.98
ETHEUR,20260331,013000,1766.97,1766.97,1766.65,1766.78
ETHEUR,20260331,013100,1766.79,1766.79,1766.16,1766.16
ETHEUR,20260331,013200,1765.89,1765.89,1765.38,1765.38
ETHEUR,20260331,013300,1765.37,1765.83,1765.37,1765.77
ETHEUR,20260331,013400,1765.71,1767.80,1765.63,1767.80
ETHEUR,20260331,013500,1767.82,1768.03,1767.67,1768.03
ETHEUR,20260331,013600,1768.08,1768.19,1767.40,1767.74
ETHEUR,20260331,013700,1767.85,1768.95,1767.85,1768.95
ETHEUR,20260331,013800,1768.89,1768.89,1767.59,1767.59
ETHEUR,20260331,013900,1767.58,1767.59,1767.45,1767.45
ETHEUR,20260331,014000,1767.46,1767.46,1766.15,1766.15
ETHEUR,20260331,014100,1765.81,1766.43,1765.58,1766.34
ETHEUR,20260331,014200,1766.17,1766.17,1765.52,1765.78
ETHEUR,20260331,014300,1765.70,1765.70,1765.47,1765.63
ETHEUR,20260331,014400,1765.67,1767.49,1765.67,1767.33
ETHEUR,20260331,014500,1767.32,1767.80,1766.89,1767.80
ETHEUR,20260331,014600,1767.86,1767.86,1765.81,1765.94
ETHEUR,20260331,014700,1766.03,1766.50,1766.03,1766.40
ETHEUR,20260331,014800,1766.25,1766.25,1765.04,1765.12
ETHEUR,20260331,014900,1765.18,1766.70,1765.18,1766.70
ETHEUR,20260331,015000,1766.66,1766.67,1766.09,1766.30
ETHEUR,20260331,015100,1766.32,1767.48,1766.32,1767.48
ETHEUR,20260331,015200,1767.56,1767.58,1767.30,1767.52
ETHEUR,20260331,015300,1767.56,1767.59,1767.20,1767.49
ETHEUR,20260331,015400,1767.62,1768.06,1767.42,1767.42
ETHEUR,20260331,015500,1767.38,1767.48,1767.05,1767.48
ETHEUR,20260331,015600,1767.51,1767.70,1767.50,1767.64
ETHEUR,20260331,015700,1767.62,1767.94,1767.60,1767.94
ETHEUR,20260331,015800,1767.99,1768.04,1766.86,1767.12
ETHEUR,20260331,015900,1767.29,1767.33,1766.85,1766.85
ETHEUR,20260331,020000,1766.84,1767.81,1766.84,1767.81
ETHEUR,20260331,020100,1767.86,1768.79,1766.96,1766.96
ETHEUR,20260331,020200,1767.02,1767.34,1766.26,1766.26
ETHEUR,20260331,020300,1765.86,1768.21,1765.77,1766.38
ETHEUR,20260331,020400,1766.39,1766.54,1766.08,1766.08
ETHEUR,20260331,020500,1766.00,1766.94,1765.69,1766.94
ETHEUR,20260331,020600,1767.53,1767.53,1765.73,1765.74
ETHEUR,20260331,020700,1765.65,1765.65,1765.24,1765.32
ETHEUR,20260331,020800,1765.27,1765.27,1764.48,1764.76
ETHEUR,20260331,020900,1764.73,1764.73,1763.70,1764.19
ETHEUR,20260331,021000,1764.29,1764.29,1763.68,1764.03
ETHEUR,20260331,021100,1764.09,1764.09,1763.08,1763.12
ETHEUR,20260331,021200,1763.03,1763.03,1760.68,1760.68
ETHEUR,20260331,021300,1760.90,1761.49,1759.92,1761.01
ETHEUR,20260331,021400,1761.08,1763.05,1761.03,1763.05
ETHEUR,20260331,021500,1763.25,1763.88,1763.25,1763.58
ETHEUR,20260331,021600,1763.70,1763.96,1763.50,1763.60
ETHEUR,20260331,021700,1763.56,1764.18,1763.04,1763.21
ETHEUR,20260331,021800,1763.27,1763.27,1761.75,1762.81
ETHEUR,20260331,021900,1762.55,1762.55,1761.14,1761.56
ETHEUR,20260331,022000,1761.85,1763.84,1761.75,1763.83
ETHEUR,20260331,022100,1764.02,1766.39,1764.02,1765.97
ETHEUR,20260331,022200,1766.03,1766.27,1765.22,1765.22
ETHEUR,20260331,022300,1765.30,1766.21,1764.71,1765.83
ETHEUR,20260331,022400,1765.85,1766.45,1762.94,1763.51
ETHEUR,20260331,022500,1763.77,1767.28,1763.77,1766.69
ETHEUR,20260331,022600,1766.70,1766.78,1765.96,1766.50
ETHEUR,20260331,022700,1766.53,1767.80,1766.05,1767.80
ETHEUR,20260331,022800,1767.97,1768.34,1767.21,1768.11
ETHEUR,20260331,022900,1767.97,1768.46,1767.01,1768.36
ETHEUR,20260331,023000,1768.35,1768.99,1768.35,1768.83
ETHEUR,20260331,023100,1768.82,1769.52,1768.12,1769.52
ETHEUR,20260331,023200,1769.57,1769.57,1768.39,1768.39
ETHEUR,20260331,023300,1768.43,1768.43,1766.76,1767.24
ETHEUR,20260331,023400,1767.38,1767.85,1766.78,1766.86
ETHEUR,20260331,023500,1766.91,1767.91,1766.91,1767.34
ETHEUR,20260331,023600,1766.95,1769.22,1766.95,1769.19
ETHEUR,20260331,023700,1769.11,1769.49,1768.77,1769.49
ETHEUR,20260331,023800,1769.55,1769.62,1768.02,1768.02
ETHEUR,20260331,023900,1767.97,1770.22,1766.40,1770.22
ETHEUR,20260331,024000,1770.21,1770.73,1768.99,1769.70
ETHEUR,20260331,024100,1769.85,1769.95,1767.61,1767.61
ETHEUR,20260331,024200,1767.50,1767.50,1765.41,1765.95
ETHEUR,20260331,024300,1765.97,1766.34,1765.78,1766.03
ETHEUR,20260331,024400,1766.06,1767.00,1765.96,1767.00
ETHEUR,20260331,024500,1767.04,1769.56,1767.04,1769.29
ETHEUR,20260331,024600,1769.42,1774.06,1769.42,1773.88
ETHEUR,20260331,024700,1774.59,1775.11,1773.74,1774.13
ETHEUR,20260331,024800,1773.80,1775.02,1773.58,1774.79
ETHEUR,20260331,024900,1774.59,1775.73,1772.95,1773.39
ETHEUR,20260331,025000,1773.56,1777.59,1773.56,1776.77
ETHEUR,20260331,025100,1776.52,1776.52,1773.10,1773.11
ETHEUR,20260331,025200,1773.03,1773.03,1770.03,1770.03
ETHEUR,20260331,025300,1769.89,1770.08,1768.95,1769.49
ETHEUR,20260331,025400,1769.62,1772.39,1769.62,1772.22
ETHEUR,20260331,025500,1771.99,1773.66,1771.86,1772.89
ETHEUR,20260331,025600,1772.92,1773.10,1771.62,1772.37
ETHEUR,20260331,025700,1772.29,1773.80,1772.12,1773.05
ETHEUR,20260331,025800,1772.97,1773.27,1772.06,1772.42
ETHEUR,20260331,025900,1772.47,1772.82,1772.07,1772.07
ETHEUR,20260331,030000,1772.19,1773.53,1772.19,1773.45
ETHEUR,20260331,030100,1773.77,1775.52,1773.77,1774.88
ETHEUR,20260331,030200,1774.89,1776.11,1774.89,1776.11
ETHEUR,20260331,030300,1776.17,1776.42,1774.98,1775.02
ETHEUR,20260331,030400,1774.89,1774.89,1773.19,1773.61
ETHEUR,20260331,030500,1773.55,1773.55,1771.88,1772.45
ETHEUR,20260331,030600,1772.37,1772.95,1771.76,1771.83
ETHEUR,20260331,030700,1771.84,1771.84,1770.71,1771.60
ETHEUR,20260331,030800,1771.64,1771.69,1770.19,1770.88
ETHEUR,20260331,030900,1770.95,1771.26,1770.71,1770.78
ETHEUR,20260331,031000,1770.95,1772.20,1770.95,1771.05
ETHEUR,20260331,031100,1771.11,1773.83,1771.11,1773.83
ETHEUR,20260331,031200,1773.82,1775.85,1773.73,1774.39
ETHEUR,20260331,031300,1774.28,1774.43,1774.05,1774.32
ETHEUR,20260331,031400,1774.68,1774.93,1774.35,1774.77
ETHEUR,20260331,031500,1774.92,1776.56,1774.92,1776.55
ETHEUR,20260331,031600,1776.53,1778.94,1776.42,1778.47
ETHEUR,20260331,031700,1778.41,1778.81,1777.80,1777.80
ETHEUR,20260331,031800,1777.89,1777.89,1776.58,1776.71
ETHEUR,20260331,031900,1777.07,1779.07,1777.07,1778.88
ETHEUR,20260331,032000,1778.92,1781.23,1778.52,1780.70
ETHEUR,20260331,032100,1780.49,1781.94,1780.11,1781.89
ETHEUR,20260331,032200,1781.85,1782.44,1780.80,1782.44
ETHEUR,20260331,032300,1782.24,1782.24,1780.73,1781.30
ETHEUR,20260331,032400,1781.42,1788.10,1781.42,1787.64
ETHEUR,20260331,032500,1788.32,1790.80,1788.32,1790.80
ETHEUR,20260331,032600,1791.14,1792.15,1789.73,1789.91
ETHEUR,20260331,032700,1790.19,1792.48,1789.60,1790.41
ETHEUR,20260331,032800,1789.52,1789.52,1787.00,1788.54
ETHEUR,20260331,032900,1788.77,1790.09,1788.20,1790.09
ETHEUR,20260331,033000,1790.10,1792.64,1789.81,1792.64
ETHEUR,20260331,033100,1793.19,1794.75,1791.54,1791.54
ETHEUR,20260331,033200,1791.49,1795.72,1790.64,1795.72
ETHEUR,20260331,033300,1795.66,1805.70,1795.24,1805.70
ETHEUR,20260331,033400,1805.91,1813.48,1805.07,1810.89
ETHEUR,20260331,033500,1810.79,1819.10,1810.79,1817.33
ETHEUR,20260331,033600,1817.13,1817.87,1811.17,1811.95
ETHEUR,20260331,033700,1812.12,1812.55,1808.83,1810.04
ETHEUR,20260331,033800,1810.21,1813.53,1810.21,1810.95
ETHEUR,20260331,033900,1811.10,1812.27,1809.15,1809.15
ETHEUR,20260331,034000,1809.09,1810.56,1807.23,1809.99
ETHEUR,20260331,034100,1810.14,1811.02,1809.21,1809.21
ETHEUR,20260331,034200,1808.96,1810.35,1807.95,1807.95
ETHEUR,20260331,034300,1807.86,1807.86,1804.14,1804.14
ETHEUR,20260331,034400,1804.06,1804.83,1803.31,1804.03
ETHEUR,20260331,034500,1804.12,1805.72,1804.12,1805.41
ETHEUR,20260331,034600,1805.29,1806.45,1805.05,1806.30
ETHEUR,20260331,034700,1806.24,1806.24,1801.96,1801.96
ETHEUR,20260331,034800,1802.10,1803.67,1801.55,1803.67
ETHEUR,20260331,034900,1803.71,1805.92,1803.71,1805.79
ETHEUR,20260331,035000,1805.72,1807.28,1805.62,1805.84
ETHEUR,20260331,035100,1805.66,1805.66,1802.99,1802.99
ETHEUR,20260331,035200,1802.85,1805.90,1802.77,1805.79
ETHEUR,20260331,035300,1805.72,1807.09,1805.71,1806.32
ETHEUR,20260331,035400,1806.00,1806.14,1805.15,1805.94
ETHEUR,20260331,035500,1805.46,1805.46,1804.57,1805.34
ETHEUR,20260331,035600,1805.55,1807.13,1805.55,1807.02
ETHEUR,20260331,035700,1806.91,1808.15,1806.91,1807.81
ETHEUR,20260331,035800,1807.91,1808.06,1806.12,1806.12
ETHEUR,20260331,035900,1806.10,1806.56,1806.00,1806.26
ETHEUR,20260331,040000,1806.27,1806.75,1805.82,1805.82
ETHEUR,20260331,040100,1805.49,1806.42,1805.49,1806.06
ETHEUR,20260331,040200,1806.02,1806.20,1803.24,1803.39
ETHEUR,20260331,040300,1803.53,1804.10,1801.72,1801.72
ETHEUR,20260331,040400,1801.58,1803.24,1800.78,1803.22
ETHEUR,20260331,040500,1803.21,1804.85,1802.87,1804.63
ETHEUR,20260331,040600,1804.78,1806.35,1804.78,1806.21
ETHEUR,20260331,040700,1806.29,1807.95,1806.29,1807.95
ETHEUR,20260331,040800,1808.33,1809.01,1807.33,1807.37
ETHEUR,20260331,040900,1807.39,1807.95,1806.88,1806.98
ETHEUR,20260331,041000,1807.39,1807.65,1806.15,1806.15
ETHEUR,20260331,041100,1806.11,1807.87,1806.11,1807.87
ETHEUR,20260331,041200,1807.85,1808.22,1807.35,1807.42
ETHEUR,20260331,041300,1807.23,1808.36,1806.84,1808.03
ETHEUR,20260331,041400,1807.85,1808.27,1807.40,1807.40
ETHEUR,20260331,041500,1807.46,1807.85,1806.99,1807.52
ETHEUR,20260331,041600,1807.54,1810.41,1807.54,1809.18
ETHEUR,20260331,041700,1809.04,1809.65,1808.05,1809.65
ETHEUR,20260331,041800,1809.86,1811.56,1809.86,1811.21
ETHEUR,20260331,041900,1811.04,1813.11,1811.02,1812.75
ETHEUR,20260331,042000,1812.65,1812.65,1810.85,1810.85
ETHEUR,20260331,042100,1810.76,1810.76,1809.67,1810.28
ETHEUR,20260331,042200,1810.33,1810.47,1809.04,1809.10
ETHEUR,20260331,042300,1809.25,1809.69,1809.20,1809.47
ETHEUR,20260331,042400,1809.44,1810.31,1809.32,1810.12
ETHEUR,20260331,042500,1809.76,1812.20,1809.76,1812.20
ETHEUR,20260331,042600,1812.51,1812.64,1809.98,1810.02
ETHEUR,20260331,042700,1810.09,1810.09,1808.80,1808.98
ETHEUR,20260331,042800,1808.80,1810.14,1808.80,1810.13
ETHEUR,20260331,042900,1810.14,1810.16,1809.53,1809.62
ETHEUR,20260331,043000,1809.61,1809.61,1808.54,1808.98
ETHEUR,20260331,043100,1809.23,1809.95,1809.23,1809.48
ETHEUR,20260331,043200,1809.46,1810.50,1808.48,1808.48
ETHEUR,20260331,043300,1808.26,1808.76,1807.22,1808.47
ETHEUR,20260331,043400,1808.38,1808.38,1805.70,1805.70
ETHEUR,20260331,043500,1805.24,1806.55,1805.06,1806.55
ETHEUR,20260331,043600,1806.73,1807.56,1806.73,1807.43
ETHEUR,20260331,043700,1807.32,1807.71,1807.15,1807.65
ETHEUR,20260331,043800,1807.60,1808.53,1807.29,1808.19
ETHEUR,20260331,043900,1808.23,1808.26,1806.62,1806.62
ETHEUR,20260331,044000,1806.65,1806.65,1805.80,1805.99
ETHEUR,20260331,044100,1805.84,1805.98,1805.55,1805.78
ETHEUR,20260331,044200,1805.65,1805.86,1805.35,1805.64
ETHEUR,20260331,044300,1805.53,1806.70,1805.29,1806.64
ETHEUR,20260331,044400,1806.56,1806.67,1805.88,1805.95
ETHEUR,20260331,044500,1805.99,1807.42,1805.99,1807.42
ETHEUR,20260331,044600,1807.41,1807.76,1807.21,1807.21
ETHEUR,20260331,044700,1807.22,1807.22,1805.68,1805.68
ETHEUR,20260331,044800,1806.20,1807.91,1806.20,1807.29
ETHEUR,20260331,044900,1807.14,1807.14,1805.21,1805.21
ETHEUR,20260331,045000,1805.14,1806.16,1804.94,1805.64
ETHEUR,20260331,045100,1805.68,1807.74,1805.66,1807.35
ETHEUR,20260331,045200,1807.40,1809.04,1807.40,1807.70
ETHEUR,20260331,045300,1807.63,1810.05,1807.56,1809.74
ETHEUR,20260331,045400,1809.78,1809.85,1807.90,1807.90
ETHEUR,20260331,045500,1808.05,1808.54,1807.35,1807.63
ETHEUR,20260331,045600,1807.60,1807.60,1806.78,1806.78
ETHEUR,20260331,045700,1806.79,1806.88,1806.40,1806.84
ETHEUR,20260331,045800,1806.83,1807.68,1806.68,1807.58
ETHEUR,20260331,045900,1807.43,1807.52,1807.05,1807.05
ETHEUR,20260331,050000,1807.07,1807.10,1806.05,1806.05
ETHEUR,20260331,050100,1805.63,1805.63,1802.76,1803.01
ETHEUR,20260331,050200,1802.94,1802.94,1801.79,1802.37
ETHEUR,20260331,050300,1802.40,1803.41,1802.22,1803.27
ETHEUR,20260331,050400,1803.10,1803.10,1801.39,1801.44
ETHEUR,20260331,050500,1801.45,1803.27,1801.45,1803.27
ETHEUR,20260331,050600,1803.36,1804.15,1803.17,1804.15
ETHEUR,20260331,050700,1804.55,1806.99,1804.55,1806.84
ETHEUR,20260331,050800,1806.73,1808.44,1806.67,1808.22
ETHEUR,20260331,050900,1808.32,1808.33,1807.59,1807.62
ETHEUR,20260331,051000,1807.46,1807.46,1806.22,1806.33
ETHEUR,20260331,051100,1806.24,1806.37,1806.03,1806.37
ETHEUR,20260331,051200,1806.45,1806.85,1806.45,1806.71
ETHEUR,20260331,051300,1806.70,1807.26,1805.95,1806.02
ETHEUR,20260331,051400,1806.03,1806.03,1805.52,1805.54
ETHEUR,20260331,051500,1805.39,1805.39,1804.26,1804.64
ETHEUR,20260331,051600,1804.65,1805.65,1804.45,1804.97
ETHEUR,20260331,051700,1804.92,1804.92,1803.99,1803.99
ETHEUR,20260331,051800,1803.93,1804.34,1803.58,1803.58
ETHEUR,20260331,051900,1803.53,1803.53,1802.99,1803.13
ETHEUR,20260331,052000,1803.06,1803.06,1801.98,1801.98
ETHEUR,20260331,052100,1801.82,1801.82,1799.27,1800.05
ETHEUR,20260331,052200,1800.06,1800.99,1800.06,1800.34
ETHEUR,20260331,052300,1800.37,1801.38,1800.19,1801.23
ETHEUR,20260331,052400,1801.22,1801.42,1800.90,1800.90
ETHEUR,20260331,052500,1800.84,1800.90,1800.26,1800.31
ETHEUR,20260331,052600,1800.19,1801.54,1800.12,1801.54
ETHEUR,20260331,052700,1801.38,1801.81,1801.17,1801.81
ETHEUR,20260331,052800,1801.66,1802.41,1801.48,1801.89
ETHEUR,20260331,052900,1801.73,1801.73,1800.40,1800.55
ETHEUR,20260331,053000,1800.53,1800.63,1800.45,1800.60
ETHEUR,20260331,053100,1800.59,1800.92,1799.45,1799.45
ETHEUR,20260331,053200,1799.29,1799.71,1798.79,1799.71
ETHEUR,20260331,053300,1799.82,1799.82,1799.30,1799.68
ETHEUR,20260331,053400,1799.77,1801.25,1799.31,1801.25
ETHEUR,20260331,053500,1801.27,1802.79,1801.16,1801.98
ETHEUR,20260331,053600,1801.96,1801.96,1800.92,1800.99
ETHEUR,20260331,053700,1800.96,1800.96,1799.58,1799.58
ETHEUR,20260331,053800,1799.44,1799.73,1799.33,1799.33
ETHEUR,20260331,053900,1799.25,1799.25,1797.74,1797.81
ETHEUR,20260331,054000,1797.69,1797.69,1796.56,1797.37
ETHEUR,20260331,054100,1797.68,1797.85,1797.08,1797.16
ETHEUR,20260331,054200,1797.17,1797.55,1797.01,1797.43
ETHEUR,20260331,054300,1797.55,1797.55,1796.52,1796.52
ETHEUR,20260331,054400,1796.54,1797.98,1796.54,1797.96
ETHEUR,20260331,054500,1797.98,1798.74,1797.98,1798.34
ETHEUR,20260331,054600,1798.30,1798.72,1798.30,1798.52
ETHEUR,20260331,054700,1798.45,1801.65,1798.18,1801.24
ETHEUR,20260331,054800,1801.13,1801.13,1799.98,1800.18
ETHEUR,20260331,054900,1800.14,1800.14,1799.36,1799.36
ETHEUR,20260331,055000,1799.31,1799.56,1798.98,1799.53
ETHEUR,20260331,055100,1799.52,1801.78,1799.51,1801.78
ETHEUR,20260331,055200,1801.85,1802.06,1800.83,1802.06
ETHEUR,20260331,055300,1802.19,1802.26,1801.78,1802.12
ETHEUR,20260331,055400,1802.08,1802.30,1801.79,1802.30
ETHEUR,20260331,055500,1802.22,1802.47,1801.40,1801.98
ETHEUR,20260331,055600,1802.10,1802.29,1801.73,1802.18
ETHEUR,20260331,055700,1802.22,1802.98,1802.22,1802.33
ETHEUR,20260331,055800,1802.28,1802.30,1801.85,1801.85
ETHEUR,20260331,055900,1801.78,1801.78,1801.47,1801.56
ETHEUR,20260331,060000,1801.55,1801.55,1800.84,1800.95
ETHEUR,20260331,060100,1801.02,1801.85,1801.02,1801.85
ETHEUR,20260331,060200,1801.94,1802.69,1801.19,1801.19
ETHEUR,20260331,060300,1801.27,1801.48,1798.26,1799.09
ETHEUR,20260331,060400,1799.20,1799.81,1798.92,1799.77
ETHEUR,20260331,060500,1799.76,1799.76,1799.07,1799.44
ETHEUR,20260331,060600,1799.46,1799.46,1798.30,1798.95
ETHEUR,20260331,060700,1799.00,1802.21,1799.00,1802.16
ETHEUR,20260331,060800,1801.99,1803.32,1801.58,1802.66
ETHEUR,20260331,060900,1802.61,1803.18,1802.55,1802.77
ETHEUR,20260331,061000,1802.71,1803.15,1802.41,1802.41
ETHEUR,20260331,061100,1801.70,1801.70,1799.48,1799.98
ETHEUR,20260331,061200,1800.00,1800.48,1799.43,1799.43
ETHEUR,20260331,061300,1799.37,1799.53,1798.91,1798.95
ETHEUR,20260331,061400,1798.77,1798.77,1797.73,1797.73
ETHEUR,20260331,061500,1797.56,1798.78,1797.56,1798.78
ETHEUR,20260331,061600,1799.64,1799.93,1799.27,1799.93
ETHEUR,20260331,061700,1799.94,1801.17,1799.94,1801.17
ETHEUR,20260331,061800,1801.21,1801.24,1801.00,1801.13
ETHEUR,20260331,061900,1801.09,1801.58,1801.09,1801.14
ETHEUR,20260331,062000,1801.19,1802.12,1801.19,1802.00
ETHEUR,20260331,062100,1801.95,1805.46,1801.88,1804.78
ETHEUR,20260331,062200,1804.79,1804.84,1803.50,1804.33
ETHEUR,20260331,062300,1804.38,1804.38,1802.65,1802.89
ETHEUR,20260331,062400,1802.90,1803.38,1802.89,1803.11
ETHEUR,20260331,062500,1803.01,1803.01,1802.55,1802.55
ETHEUR,20260331,062600,1802.45,1802.61,1800.35,1800.35
ETHEUR,20260331,062700,1799.81,1799.85,1799.05,1799.05
ETHEUR,20260331,062800,1798.92,1798.92,1794.24,1794.24
ETHEUR,20260331,062900,1794.15,1795.04,1793.11,1795.04
ETHEUR,20260331,063000,1795.06,1795.07,1793.94,1795.07
ETHEUR,20260331,063100,1795.10,1795.10,1794.24,1794.93
ETHEUR,20260331,063200,1795.06,1795.06,1794.31,1794.40
ETHEUR,20260331,063300,1794.59,1796.11,1794.59,1796.11
ETHEUR,20260331,063400,1796.18,1796.40,1795.48,1795.79
ETHEUR,20260331,063500,1795.68,1795.68,1794.72,1794.72
ETHEUR,20260331,063600,1794.67,1794.67,1792.41,1792.62
ETHEUR,20260331,063700,1792.78,1794.48,1792.78,1794.48
ETHEUR,20260331,063800,1794.42,1795.00,1793.94,1794.83
ETHEUR,20260331,063900,1794.94,1795.31,1794.80,1794.80
ETHEUR,20260331,064000,1794.78,1795.78,1794.67,1795.69
ETHEUR,20260331,064100,1795.66,1795.69,1794.88,1795.22
ETHEUR,20260331,064200,1795.19,1796.04,1795.11,1796.04
ETHEUR,20260331,064300,1796.02,1796.02,1795.31,1795.96
ETHEUR,20260331,064400,1796.08,1796.47,1796.06,1796.06
ETHEUR,20260331,064500,1796.03,1796.80,1796.01,1796.39
ETHEUR,20260331,064600,1796.41,1797.17,1796.41,1797.17
ETHEUR,20260331,064700,1797.33,1797.85,1797.33,1797.39
ETHEUR,20260331,064800,1797.32,1798.01,1797.32,1797.83
ETHEUR,20260331,064900,1797.84,1798.25,1797.79,1797.99
ETHEUR,20260331,065000,1798.10,1799.05,1798.10,1798.52
ETHEUR,20260331,065100,1798.49,1799.23,1798.29,1798.60
ETHEUR,20260331,065200,1798.85,1800.76,1798.85,1800.66
ETHEUR,20260331,065300,1800.74,1800.74,1798.70,1798.88
ETHEUR,20260331,065400,1798.94,1799.00,1797.59,1797.59
ETHEUR,20260331,065500,1797.22,1798.50,1797.17,1798.12
ETHEUR,20260331,065600,1797.82,1797.82,1796.50,1796.90
ETHEUR,20260331,065700,1796.94,1797.21,1795.66,1795.66
ETHEUR,20260331,065800,1795.65,1795.71,1795.25,1795.25
ETHEUR,20260331,065900,1795.19,1795.55,1794.90,1795.55
ETHEUR,20260331,070000,1795.59,1795.85,1795.59,1795.74
ETHEUR,20260331,070100,1795.72,1795.73,1794.06,1794.31
ETHEUR,20260331,070200,1794.47,1795.31,1794.47,1794.91
ETHEUR,20260331,070300,1794.89,1794.89,1792.84,1793.22
ETHEUR,20260331,070400,1793.26,1796.96,1792.88,1796.96
ETHEUR,20260331,070500,1797.01,1797.43,1796.47,1797.29
ETHEUR,20260331,070600,1797.15,1797.92,1796.17,1796.18
ETHEUR,20260331,070700,1796.22,1796.36,1795.58,1796.10
ETHEUR,20260331,070800,1796.05,1796.36,1795.82,1795.92
ETHEUR,20260331,070900,1795.77,1796.28,1795.26,1795.26
ETHEUR,20260331,071000,1795.30,1795.52,1794.16,1794.31
ETHEUR,20260331,071100,1794.33,1794.39,1793.01,1793.03
ETHEUR,20260331,071200,1792.95,1794.66,1792.93,1794.61
ETHEUR,20260331,071300,1794.59,1795.07,1794.59,1794.97
ETHEUR,20260331,071400,1794.93,1794.93,1793.53,1793.53
ETHEUR,20260331,071500,1793.52,1793.71,1792.00,1793.01
ETHEUR,20260331,071600,1792.99,1793.30,1791.93,1793.30
ETHEUR,20260331,071700,1793.36,1793.54,1793.06,1793.15
ETHEUR,20260331,071800,1793.23,1795.10,1793.23,1794.00
ETHEUR,20260331,071900,1793.98,1794.50,1793.85,1794.50
ETHEUR,20260331,072000,1794.61,1795.05,1794.47,1794.65
ETHEUR,20260331,072100,1794.66,1795.45,1794.56,1795.45
ETHEUR,20260331,072200,1795.53,1795.83,1794.81,1795.83
ETHEUR,20260331,072300,1795.93,1796.87,1795.77,1796.87
ETHEUR,20260331,072400,1797.05,1797.23,1795.76,1796.71
ETHEUR,20260331,072500,1796.97,1798.18,1796.97,1798.18
ETHEUR,20260331,072600,1798.66,1799.01,1798.27,1799.01
ETHEUR,20260331,072700,1799.20,1799.96,1798.68,1799.57
ETHEUR,20260331,072800,1799.15,1799.27,1798.46,1799.25
ETHEUR,20260331,072900,1799.22,1800.23,1799.17,1800.23
ETHEUR,20260331,073000,1800.28,1800.31,1799.31,1799.49
ETHEUR,20260331,073100,1799.42,1799.65,1799.04,1799.52
ETHEUR,20260331,073200,1799.47,1800.18,1799.24,1799.24
ETHEUR,20260331,073300,1799.05,1799.05,1798.03,1798.58
ETHEUR,20260331,073400,1798.52,1800.03,1798.51,1800.03
ETHEUR,20260331,073500,1800.07,1800.95,1799.71,1800.95
ETHEUR,20260331,073600,1800.91,1800.94,1799.98,1800.16
ETHEUR,20260331,073700,1800.17,1800.53,1799.59,1799.75
ETHEUR,20260331,073800,1799.76,1800.83,1799.76,1799.93
ETHEUR,20260331,073900,1799.83,1800.15,1799.52,1799.52
ETHEUR,20260331,074000,1799.71,1800.64,1799.51,1800.64
ETHEUR,20260331,074100,1800.56,1800.99,1800.13,1800.87
ETHEUR,20260331,074200,1800.64,1800.64,1798.86,1798.90
ETHEUR,20260331,074300,1798.95,1799.16,1798.83,1799.16
ETHEUR,20260331,074400,1799.17,1799.47,1798.45,1798.64
ETHEUR,20260331,074500,1798.83,1799.87,1798.46,1799.87
ETHEUR,20260331,074600,1800.09,1801.57,1800.09,1801.46
ETHEUR,20260331,074700,1801.44,1801.60,1801.17,1801.26
ETHEUR,20260331,074800,1801.27,1802.70,1801.27,1802.53
ETHEUR,20260331,074900,1802.54,1802.54,1801.72,1802.33
ETHEUR,20260331,075000,1802.50,1802.50,1801.79,1802.00
ETHEUR,20260331,075100,1802.06,1802.19,1801.74,1801.79
ETHEUR,20260331,075200,1801.80,1802.65,1801.74,1802.65
ETHEUR,20260331,075300,1802.45,1802.45,1800.12,1800.52
ETHEUR,20260331,075400,1800.50,1801.12,1800.42,1800.51
ETHEUR,20260331,075500,1800.21,1800.39,1799.65,1800.23
ETHEUR,20260331,075600,1800.31,1801.21,1800.31,1801.07
ETHEUR,20260331,075700,1800.85,1800.85,1799.60,1799.60
ETHEUR,20260331,075800,1799.53,1799.53,1798.70,1799.18
ETHEUR,20260331,075900,1799.21,1799.52,1799.21,1799.49
ETHEUR,20260331,080000,1799.54,1800.03,1799.54,1799.77
ETHEUR,20260331,080100,1799.74,1800.21,1799.18,1799.18
ETHEUR,20260331,080200,1799.15,1799.15,1797.39,1797.39
ETHEUR,20260331,080300,1797.29,1797.29,1795.71,1796.27
ETHEUR,20260331,080400,1796.32,1797.11,1796.08,1796.58
ETHEUR,20260331,080500,1796.69,1798.42,1796.62,1798.42
ETHEUR,20260331,080600,1798.88,1799.07,1797.15,1797.23
ETHEUR,20260331,080700,1797.22,1797.32,1795.69,1796.31
ETHEUR,20260331,080800,1796.42,1797.48,1796.42,1796.87
ETHEUR,20260331,080900,1796.77,1796.85,1795.91,1795.91
ETHEUR,20260331,081000,1795.87,1796.56,1795.82,1796.49
ETHEUR,20260331,081100,1796.41,1796.41,1794.99,1795.02
ETHEUR,20260331,081200,1794.99,1795.35,1794.55,1795.15
ETHEUR,20260331,081300,1795.16,1795.80,1795.10,1795.19
ETHEUR,20260331,081400,1795.20,1795.69,1795.02,1795.02
ETHEUR,20260331,081500,1794.97,1795.07,1794.35,1794.92
ETHEUR,20260331,081600,1794.91,1795.40,1794.57,1795.40
ETHEUR,20260331,081700,1795.69,1795.74,1794.53,1794.53
ETHEUR,20260331,081800,1794.12,1794.12,1793.46,1793.62
ETHEUR,20260331,081900,1793.68,1795.29,1793.68,1794.97
ETHEUR,20260331,082000,1794.83,1794.91,1794.01,1794.02
ETHEUR,20260331,082100,1794.21,1794.59,1793.55,1793.78
ETHEUR,20260331,082200,1793.74,1794.55,1793.70,1794.55
ETHEUR,20260331,082300,1794.77,1795.74,1794.77,1795.29
ETHEUR,20260331,082400,1795.21,1795.21,1793.98,1794.64
ETHEUR,20260331,082500,1794.62,1795.54,1794.62,1795.11
ETHEUR,20260331,082600,1794.87,1795.52,1794.86,1795.14
ETHEUR,20260331,082700,1794.84,1794.84,1793.34,1793.34
ETHEUR,20260331,082800,1792.94,1793.40,1792.02,1793.40
ETHEUR,20260331,082900,1793.57,1794.60,1793.57,1793.79
ETHEUR,20260331,083000,1793.73,1793.73,1792.57,1792.71
ETHEUR,20260331,083100,1792.77,1793.83,1791.86,1791.86
ETHEUR,20260331,083200,1791.89,1792.32,1791.85,1792.30
ETHEUR,20260331,083300,1792.43,1793.20,1791.99,1792.13
ETHEUR,20260331,083400,1792.12,1792.83,1792.12,1792.65
ETHEUR,20260331,083500,1792.59,1793.42,1792.28,1792.51
ETHEUR,20260331,083600,1792.58,1792.59,1790.96,1791.20
ETHEUR,20260331,083700,1791.39,1793.11,1791.39,1792.79
ETHEUR,20260331,083800,1792.67,1793.03,1792.35,1792.96
ETHEUR,20260331,083900,1792.90,1792.94,1792.51,1792.65
ETHEUR,20260331,084000,1792.58,1793.39,1792.58,1793.39
ETHEUR,20260331,084100,1793.52,1795.24,1793.52,1794.40
ETHEUR,20260331,084200,1794.43,1794.43,1793.31,1793.89
ETHEUR,20260331,084300,1793.88,1794.11,1793.80,1793.99
ETHEUR,20260331,084400,1793.96,1794.19,1793.70,1794.04
ETHEUR,20260331,084500,1794.05,1794.88,1794.05,1794.60
ETHEUR,20260331,084600,1794.34,1795.05,1794.34,1795.05
ETHEUR,20260331,084700,1795.22,1795.62,1795.22,1795.60
ETHEUR,20260331,084800,1795.61,1795.61,1795.14,1795.60
ETHEUR,20260331,084900,1795.61,1795.61,1794.86,1795.06
ETHEUR,20260331,085000,1794.89,1795.48,1794.82,1795.46
ETHEUR,20260331,085100,1795.61,1795.78,1795.36,1795.78
ETHEUR,20260331,085200,1795.85,1797.25,1795.83,1797.25
ETHEUR,20260331,085300,1797.40,1797.40,1795.99,1795.99
ETHEUR,20260331,085400,1795.90,1796.58,1795.87,1796.14
ETHEUR,20260331,085500,1796.06,1797.01,1795.90,1796.90
ETHEUR,20260331,085600,1796.69,1797.23,1796.69,1796.76
ETHEUR,20260331,085700,1796.83,1796.98,1796.77,1796.89
ETHEUR,20260331,085800,1796.96,1796.98,1796.12,1796.12
ETHEUR,20260331,085900,1795.75,1796.43,1795.75,1796.36
ETHEUR,20260331,090000,1796.41,1796.72,1796.41,1796.62
ETHEUR,20260331,090100,1796.66,1797.10,1795.48,1795.51
ETHEUR,20260331,090200,1795.58,1797.06,1795.58,1795.76
ETHEUR,20260331,090300,1795.70,1797.18,1795.68,1797.16
ETHEUR,20260331,090400,1797.14,1797.25,1795.49,1795.62
ETHEUR,20260331,090500,1795.70,1796.65,1795.65,1795.99
ETHEUR,20260331,090600,1796.00,1796.28,1795.77,1795.86
ETHEUR,20260331,090700,1795.80,1795.80,1793.83,1793.83
ETHEUR,20260331,090800,1793.78,1794.30,1793.71,1794.21
ETHEUR,20260331,090900,1794.26,1794.64,1793.78,1793.78
ETHEUR,20260331,091000,1793.50,1793.62,1793.13,1793.13
ETHEUR,20260331,091100,1793.02,1793.02,1792.57,1792.99
ETHEUR,20260331,091200,1792.93,1792.93,1789.89,1789.89
ETHEUR,20260331,091300,1788.74,1790.53,1787.58,1790.14
ETHEUR,20260331,091400,1789.82,1789.97,1788.58,1788.58
ETHEUR,20260331,091500,1788.60,1789.12,1788.43,1788.43
ETHEUR,20260331,091600,1788.19,1788.19,1785.64,1787.15
ETHEUR,20260331,091700,1786.73,1786.73,1784.76,1784.89
ETHEUR,20260331,091800,1784.87,1785.67,1782.58,1782.58
ETHEUR,20260331,091900,1782.07,1782.86,1781.00,1782.53
ETHEUR,20260331,092000,1782.49,1783.26,1782.03,1782.31
ETHEUR,20260331,092100,1782.60,1784.21,1782.31,1783.82
ETHEUR,20260331,092200,1784.09,1784.83,1783.55,1784.41
ETHEUR,20260331,092300,1784.35,1784.93,1784.03,1784.89
ETHEUR,20260331,092400,1784.88,1784.88,1783.92,1783.92
ETHEUR,20260331,092500,1783.91,1784.28,1783.22,1784.23
ETHEUR,20260331,092600,1783.21,1783.21,1781.50,1782.93
ETHEUR,20260331,092700,1783.08,1783.65,1783.08,1783.22
ETHEUR,20260331,092800,1783.43,1788.40,1783.43,1788.06
ETHEUR,20260331,092900,1788.04,1788.06,1787.18,1787.26
ETHEUR,20260331,093000,1787.23,1787.28,1786.86,1787.18
ETHEUR,20260331,093100,1787.19,1787.75,1786.96,1787.23
ETHEUR,20260331,093200,1787.16,1787.16,1785.26,1785.33
ETHEUR,20260331,093300,1785.28,1785.89,1785.28,1785.44
ETHEUR,20260331,093400,1785.83,1787.18,1785.83,1787.18
ETHEUR,20260331,093500,1787.19,1787.27,1786.77,1786.94
ETHEUR,20260331,093600,1787.18,1789.26,1786.77,1786.99
ETHEUR,20260331,093700,1786.62,1787.77,1786.51,1787.77
ETHEUR,20260331,093800,1787.98,1788.78,1787.95,1788.66
ETHEUR,20260331,093900,1788.49,1788.90,1788.32,1788.44
ETHEUR,20260331,094000,1788.48,1789.00,1788.24,1788.96
ETHEUR,20260331,094100,1789.07,1789.76,1788.90,1789.51
ETHEUR,20260331,094200,1789.52,1790.03,1789.17,1789.71
ETHEUR,20260331,094300,1789.72,1790.26,1788.57,1788.57
ETHEUR,20260331,094400,1788.14,1788.72,1787.86,1788.70
ETHEUR,20260331,094500,1788.72,1788.80,1788.70,1788.75
ETHEUR,20260331,094600,1788.84,1791.97,1788.84,1791.97
ETHEUR,20260331,094700,1792.01,1792.62,1792.01,1792.28
ETHEUR,20260331,094800,1792.30,1792.30,1791.88,1791.88
ETHEUR,20260331,094900,1791.80,1792.76,1791.80,1792.49
ETHEUR,20260331,095000,1792.44,1792.44,1791.23,1791.23
ETHEUR,20260331,095100,1791.27,1791.37,1790.53,1790.62
ETHEUR,20260331,095200,1790.91,1791.69,1790.91,1791.00
ETHEUR,20260331,095300,1790.80,1790.82,1790.35,1790.58
ETHEUR,20260331,095400,1790.59,1790.97,1790.48,1790.60
ETHEUR,20260331,095500,1790.77,1791.91,1790.77,1791.91
ETHEUR,20260331,095600,1791.93,1791.93,1790.67,1790.67
ETHEUR,20260331,095700,1790.71,1791.35,1790.40,1790.59
ETHEUR,20260331,095800,1790.73,1791.49,1790.73,1790.74
ETHEUR,20260331,095900,1790.75,1791.33,1790.75,1791.29
ETHEUR,20260331,100000,1791.22,1791.29,1791.04,1791.28
ETHEUR,20260331,100100,1791.16,1791.16,1788.83,1789.39
ETHEUR,20260331,100200,1789.26,1789.26,1788.15,1788.52
ETHEUR,20260331,100300,1788.44,1789.44,1787.65,1789.44
ETHEUR,20260331,100400,1789.57,1792.79,1789.57,1792.12
ETHEUR,20260331,100500,1792.34,1792.75,1792.19,1792.54
ETHEUR,20260331,100600,1792.69,1793.15,1792.21,1793.15
ETHEUR,20260331,100700,1793.18,1793.26,1791.82,1792.00
ETHEUR,20260331,100800,1792.21,1792.38,1791.46,1791.49
ETHEUR,20260331,100900,1791.44,1792.26,1791.43,1792.26
ETHEUR,20260331,101000,1792.28,1793.81,1792.28,1793.79
ETHEUR,20260331,101100,1793.65,1793.65,1791.81,1791.81
ETHEUR,20260331,101200,1791.82,1792.04,1791.30,1791.30
ETHEUR,20260331,101300,1791.29,1791.54,1790.30,1790.30
ETHEUR,20260331,101400,1790.16,1791.87,1790.16,1791.73
ETHEUR,20260331,101500,1791.72,1791.72,1790.20,1790.24
ETHEUR,20260331,101600,1790.29,1790.34,1789.22,1789.97
ETHEUR,20260331,101700,1790.30,1791.58,1790.30,1791.46
ETHEUR,20260331,101800,1791.42,1792.25,1790.92,1792.25
ETHEUR,20260331,101900,1792.33,1792.42,1791.84,1792.38
ETHEUR,20260331,102000,1792.51,1792.65,1792.22,1792.22
ETHEUR,20260331,102100,1792.20,1794.58,1792.20,1794.36
ETHEUR,20260331,102200,1794.26,1794.85,1793.91,1794.38
ETHEUR,20260331,102300,1794.35,1794.35,1793.20,1793.20
ETHEUR,20260331,102400,1793.12,1793.24,1792.29,1792.79
ETHEUR,20260331,102500,1792.77,1792.78,1792.29,1792.29
ETHEUR,20260331,102600,1792.19,1792.42,1791.37,1791.42
ETHEUR,20260331,102700,1791.43,1791.70,1791.34,1791.56
ETHEUR,20260331,102800,1791.60,1792.08,1791.05,1791.05
ETHEUR,20260331,102900,1790.86,1790.97,1790.64,1790.97
ETHEUR,20260331,103000,1790.95,1791.47,1790.47,1790.47
ETHEUR,20260331,103100,1790.36,1790.38,1788.96,1789.19
ETHEUR,20260331,103200,1789.25,1789.32,1787.83,1787.83
ETHEUR,20260331,103300,1787.68,1787.68,1785.49,1785.49
ETHEUR,20260331,103400,1785.52,1785.85,1785.48,1785.79
ETHEUR,20260331,103500,1785.96,1786.14,1785.04,1785.27
ETHEUR,20260331,103600,1785.32,1786.16,1785.32,1785.89
ETHEUR,20260331,103700,1785.88,1786.28,1785.74,1786.22
ETHEUR,20260331,103800,1786.23,1786.26,1785.56,1785.90
ETHEUR,20260331,103900,1786.18,1786.73,1785.46,1785.46
ETHEUR,20260331,104000,1785.40,1785.40,1783.32,1783.32
ETHEUR,20260331,104100,1783.20,1784.53,1781.95,1784.07
ETHEUR,20260331,104200,1784.21,1784.21,1780.90,1780.90
ETHEUR,20260331,104300,1780.97,1781.04,1777.67,1778.76
ETHEUR,20260331,104400,1778.97,1780.20,1778.62,1780.12
ETHEUR,20260331,104500,1780.08,1780.39,1777.61,1777.61
ETHEUR,20260331,104600,1777.75,1778.09,1774.25,1774.96
ETHEUR,20260331,104700,1775.15,1777.07,1775.15,1777.07
ETHEUR,20260331,104800,1776.97,1779.52,1776.89,1779.21
ETHEUR,20260331,104900,1779.51,1780.31,1779.16,1780.31
ETHEUR,20260331,105000,1780.45,1780.54,1779.95,1780.11
ETHEUR,20260331,105100,1780.21,1780.21,1779.11,1779.46
ETHEUR,20260331,105200,1779.66,1779.69,1778.71,1779.19
ETHEUR,20260331,105300,1779.18,1779.21,1777.01,1778.71
ETHEUR,20260331,105400,1778.72,1779.99,1778.72,1779.99
ETHEUR,20260331,105500,1780.02,1780.02,1779.20,1779.48
ETHEUR,20260331,105600,1779.54,1780.18,1779.08,1779.08
ETHEUR,20260331,105700,1778.99,1778.99,1778.10,1778.58
ETHEUR,20260331,105800,1778.64,1778.71,1777.76,1777.93
ETHEUR,20260331,105900,1777.96,1779.01,1777.96,1779.01
ETHEUR,20260331,110000,1779.05,1779.09,1778.69,1778.72
ETHEUR,20260331,110100,1778.42,1779.24,1777.90,1779.19
ETHEUR,20260331,110200,1779.16,1779.20,1778.09,1778.09
ETHEUR,20260331,110300,1777.86,1778.52,1776.50,1778.44
ETHEUR,20260331,110400,1778.03,1778.03,1777.46,1777.56
ETHEUR,20260331,110500,1777.53,1778.83,1776.51,1778.83
ETHEUR,20260331,110600,1778.84,1780.66,1778.84,1780.46
ETHEUR,20260331,110700,1780.47,1780.64,1780.41,1780.64
ETHEUR,20260331,110800,1780.32,1780.32,1778.31,1778.31
ETHEUR,20260331,110900,1778.29,1778.30,1776.18,1776.18
ETHEUR,20260331,111000,1775.98,1777.35,1775.60,1777.34
ETHEUR,20260331,111100,1777.30,1777.30,1775.70,1776.38
ETHEUR,20260331,111200,1776.40,1776.66,1774.82,1774.95
ETHEUR,20260331,111300,1775.08,1775.98,1772.90,1772.90
ETHEUR,20260331,111400,1772.92,1775.28,1772.92,1775.09
ETHEUR,20260331,111500,1775.05,1775.63,1775.01,1775.63
ETHEUR,20260331,111600,1775.74,1776.38,1774.94,1776.38
ETHEUR,20260331,111700,1776.46,1776.64,1774.88,1774.88
ETHEUR,20260331,111800,1774.58,1774.58,1771.64,1772.59
ETHEUR,20260331,111900,1772.49,1772.49,1769.02,1769.02
ETHEUR,20260331,112000,1769.06,1770.06,1768.94,1768.94
ETHEUR,20260331,112100,1768.71,1768.71,1767.39,1768.49
ETHEUR,20260331,112200,1768.68,1770.04,1768.60,1769.99
ETHEUR,20260331,112300,1769.85,1769.85,1767.85,1767.85
ETHEUR,20260331,112400,1767.12,1767.97,1765.91,1767.97
ETHEUR,20260331,112500,1768.03,1769.68,1768.03,1769.52
ETHEUR,20260331,112600,1769.40,1769.89,1766.85,1766.85
ETHEUR,20260331,112700,1766.76,1766.76,1763.68,1764.20
ETHEUR,20260331,112800,1764.92,1765.96,1764.92,1765.76
ETHEUR,20260331,112900,1766.14,1766.81,1765.56,1765.56
ETHEUR,20260331,113000,1765.39,1765.56,1764.87,1765.30
ETHEUR,20260331,113100,1765.31,1765.60,1764.41,1765.60
ETHEUR,20260331,113200,1766.02,1766.88,1765.92,1765.92
ETHEUR,20260331,113300,1765.81,1766.95,1765.68,1766.77
ETHEUR,20260331,113400,1766.76,1767.43,1766.06,1766.27
ETHEUR,20260331,113500,1766.37,1766.45,1765.53,1766.45
ETHEUR,20260331,113600,1766.78,1766.78,1765.04,1765.54
ETHEUR,20260331,113700,1765.53,1767.02,1765.50,1767.02
ETHEUR,20260331,113800,1767.07,1767.58,1766.38,1766.65
ETHEUR,20260331,113900,1766.55,1766.55,1765.93,1766.00
ETHEUR,20260331,114000,1766.06,1767.45,1766.06,1767.45
ETHEUR,20260331,114100,1767.65,1768.75,1767.65,1768.30
ETHEUR,20260331,114200,1768.31,1768.53,1768.19,1768.21
ETHEUR,20260331,114300,1767.99,1767.99,1767.22,1767.48
ETHEUR,20260331,114400,1767.38,1770.49,1767.38,1769.60
ETHEUR,20260331,114500,1769.47,1769.48,1769.01,1769.48
ETHEUR,20260331,114600,1769.51,1769.58,1768.36,1768.36
ETHEUR,20260331,114700,1768.34,1768.41,1767.55,1767.61
ETHEUR,20260331,114800,1767.66,1767.70,1766.15,1766.43
ETHEUR,20260331,114900,1766.35,1766.60,1765.90,1766.50
ETHEUR,20260331,115000,1766.52,1767.38,1766.40,1767.38
ETHEUR,20260331,115100,1767.52,1767.52,1766.49,1766.54
ETHEUR,20260331,115200,1766.58,1767.33,1765.78,1766.29
ETHEUR,20260331,115300,1766.20,1767.51,1766.20,1767.14
ETHEUR,20260331,115400,1767.12,1767.12,1764.62,1766.39
ETHEUR,20260331,115500,1766.21,1766.21,1764.80,1764.80
ETHEUR,20260331,115600,1764.61,1764.61,1758.54,1758.54
ETHEUR,20260331,115700,1758.71,1758.75,1754.89,1755.98
ETHEUR,20260331,115800,1756.04,1756.90,1754.81,1756.64
ETHEUR,20260331,115900,1756.68,1758.21,1756.68,1757.75
ETHEUR,20260331,120000,1757.49,1758.48,1757.49,1758.48
ETHEUR,20260331,120100,1758.62,1760.39,1758.19,1760.39
ETHEUR,20260331,120200,1760.38,1761.21,1759.93,1759.98
ETHEUR,20260331,120300,1760.11,1761.33,1759.33,1759.50
ETHEUR,20260331,120400,1759.36,1759.58,1758.89,1759.28
ETHEUR,20260331,120500,1759.38,1761.26,1759.38,1761.23
ETHEUR,20260331,120600,1761.35,1761.59,1760.93,1761.43
ETHEUR,20260331,120700,1761.44,1763.22,1761.44,1763.12
ETHEUR,20260331,120800,1763.01,1763.26,1762.10,1763.26
ETHEUR,20260331,120900,1763.23,1763.65,1763.19,1763.24
ETHEUR,20260331,121000,1763.12,1764.29,1763.12,1764.29
ETHEUR,20260331,121100,1764.31,1764.49,1763.88,1763.89
ETHEUR,20260331,121200,1763.98,1764.50,1763.93,1763.93
ETHEUR,20260331,121300,1763.94,1764.15,1763.85,1764.15
ETHEUR,20260331,121400,1764.25,1765.02,1764.25,1764.99
ETHEUR,20260331,121500,1765.01,1765.35,1764.77,1765.26
ETHEUR,20260331,121600,1765.20,1765.45,1764.43,1765.39
ETHEUR,20260331,121700,1765.42,1767.29,1765.38,1767.23
ETHEUR,20260331,121800,1767.31,1767.44,1766.44,1766.64
ETHEUR,20260331,121900,1766.66,1766.66,1765.39,1766.24
ETHEUR,20260331,122000,1766.30,1767.01,1765.91,1765.91
ETHEUR,20260331,122100,1765.69,1766.27,1765.17,1766.27
ETHEUR,20260331,122200,1766.29,1766.82,1765.41,1765.60
ETHEUR,20260331,122300,1765.61,1767.20,1765.61,1767.20
ETHEUR,20260331,122400,1767.38,1767.78,1767.05,1767.78
ETHEUR,20260331,122500,1767.83,1768.45,1767.35,1767.35
ETHEUR,20260331,122600,1767.23,1767.23,1766.83,1767.20
ETHEUR,20260331,122700,1767.21,1767.21,1766.27,1766.40
ETHEUR,20260331,122800,1766.42,1766.93,1766.17,1766.32
ETHEUR,20260331,122900,1766.37,1766.40,1765.49,1765.49
ETHEUR,20260331,123000,1765.47,1766.16,1765.40,1766.16
ETHEUR,20260331,123100,1766.06,1766.90,1765.95,1766.81
ETHEUR,20260331,123200,1766.88,1766.92,1766.03,1766.03
ETHEUR,20260331,123300,1766.09,1766.10,1764.91,1765.07
ETHEUR,20260331,123400,1765.20,1766.24,1765.20,1766.23
ETHEUR,20260331,123500,1766.11,1766.11,1764.39,1764.60
ETHEUR,20260331,123600,1764.58,1765.05,1764.58,1764.95
ETHEUR,20260331,123700,1764.72,1765.85,1764.28,1765.85
ETHEUR,20260331,123800,1765.76,1765.81,1764.48,1764.89
ETHEUR,20260331,123900,1764.76,1765.35,1764.09,1764.09
ETHEUR,20260331,124000,1763.92,1764.54,1762.73,1763.55
ETHEUR,20260331,124100,1763.46,1764.45,1763.10,1763.31
ETHEUR,20260331,124200,1763.37,1763.91,1763.37,1763.51
ETHEUR,20260331,124300,1763.47,1763.47,1762.97,1763.11
ETHEUR,20260331,124400,1763.05,1763.10,1763.00,1763.00
ETHEUR,20260331,124500,1763.04,1764.37,1763.04,1764.37
ETHEUR,20260331,124600,1764.31,1764.43,1764.02,1764.26
ETHEUR,20260331,124700,1764.41,1766.26,1764.41,1765.99
ETHEUR,20260331,124800,1765.85,1767.11,1765.80,1766.99
ETHEUR,20260331,124900,1767.04,1767.43,1767.04,1767.41
ETHEUR,20260331,125000,1767.48,1767.61,1766.90,1767.61
ETHEUR,20260331,125100,1767.78,1770.50,1767.78,1770.50
ETHEUR,20260331,125200,1770.58,1770.58,1769.30,1769.30
ETHEUR,20260331,125300,1769.34,1770.27,1769.33,1770.27
ETHEUR,20260331,125400,1770.30,1770.54,1769.58,1769.60
ETHEUR,20260331,125500,1769.57,1769.95,1769.20,1769.95
ETHEUR,20260331,125600,1769.89,1769.89,1768.57,1768.58
ETHEUR,20260331,125700,1768.49,1768.49,1767.64,1767.73
ETHEUR,20260331,125800,1767.74,1767.74,1766.93,1767.50
ETHEUR,20260331,125900,1767.56,1767.73,1766.97,1767.09
ETHEUR,20260331,130000,1767.10,1767.64,1767.10,1767.64
ETHEUR,20260331,130100,1767.54,1767.56,1765.85,1766.36
ETHEUR,20260331,130200,1766.30,1767.24,1766.30,1767.24
ETHEUR,20260331,130300,1767.26,1768.17,1766.79,1766.88
ETHEUR,20260331,130400,1766.91,1767.98,1766.91,1767.98
ETHEUR,20260331,130500,1768.04,1769.38,1768.04,1769.38
ETHEUR,20260331,130600,1769.44,1769.55,1768.21,1768.39
ETHEUR,20260331,130700,1768.29,1768.29,1767.75,1767.79
ETHEUR,20260331,130800,1767.77,1767.77,1766.05,1766.05
ETHEUR,20260331,130900,1765.97,1766.57,1765.92,1766.18
ETHEUR,20260331,131000,1766.01,1766.01,1764.63,1764.63
ETHEUR,20260331,131100,1764.68,1766.76,1764.68,1766.62
ETHEUR,20260331,131200,1766.56,1771.87,1766.08,1767.10
ETHEUR,20260331,131300,1767.41,1772.35,1767.41,1771.68
ETHEUR,20260331,131400,1771.65,1773.14,1770.35,1773.14
ETHEUR,20260331,131500,1773.22,1773.30,1770.98,1772.44
ETHEUR,20260331,131600,1773.28,1773.88,1772.12,1773.88
ETHEUR,20260331,131700,1773.78,1774.79,1773.40,1774.00
ETHEUR,20260331,131800,1774.17,1776.94,1774.17,1776.94
ETHEUR,20260331,131900,1776.88,1779.68,1776.64,1778.30
ETHEUR,20260331,132000,1777.81,1779.91,1775.47,1779.91
ETHEUR,20260331,132100,1778.54,1779.08,1775.64,1777.56
ETHEUR,20260331,132200,1777.27,1777.27,1776.43,1776.43
ETHEUR,20260331,132300,1776.32,1776.32,1774.20,1776.11
ETHEUR,20260331,132400,1776.08,1776.86,1775.55,1776.86
ETHEUR,20260331,132500,1776.98,1777.06,1776.02,1776.60
ETHEUR,20260331,132600,1776.74,1778.36,1776.10,1776.10
ETHEUR,20260331,132700,1775.94,1775.94,1775.21,1775.21
ETHEUR,20260331,132800,1774.95,1774.95,1773.40,1773.97
ETHEUR,20260331,132900,1774.04,1774.54,1773.92,1774.52
ETHEUR,20260331,133000,1774.51,1775.09,1773.98,1774.93
ETHEUR,20260331,133100,1775.02,1775.77,1775.02,1775.06
ETHEUR,20260331,133200,1775.55,1776.14,1775.06,1775.06
ETHEUR,20260331,133300,1775.05,1775.05,1774.10,1774.10
ETHEUR,20260331,133400,1774.01,1774.35,1773.88,1774.35
ETHEUR,20260331,133500,1774.42,1774.93,1773.79,1774.93
ETHEUR,20260331,133600,1775.00,1775.67,1774.60,1775.42
ETHEUR,20260331,133700,1775.43,1775.58,1775.11,1775.50
ETHEUR,20260331,133800,1775.51,1777.83,1775.51,1777.27
ETHEUR,20260331,133900,1777.23,1777.23,1776.91,1776.97
ETHEUR,20260331,134000,1777.03,1779.58,1777.03,1779.03
ETHEUR,20260331,134100,1778.74,1778.74,1777.18,1777.25
ETHEUR,20260331,134200,1777.22,1777.22,1775.51,1775.51
ETHEUR,20260331,134300,1775.57,1777.55,1775.57,1776.67
ETHEUR,20260331,134400,1776.66,1777.42,1776.16,1777.39
ETHEUR,20260331,134500,1777.49,1777.65,1777.14,1777.14
ETHEUR,20260331,134600,1777.10,1777.10,1775.76,1775.77
ETHEUR,20260331,134700,1775.81,1775.82,1774.74,1774.74
ETHEUR,20260331,134800,1774.75,1774.75,1772.80,1773.03
ETHEUR,20260331,134900,1772.99,1773.63,1772.94,1773.58
ETHEUR,20260331,135000,1773.69,1774.06,1773.08,1773.84
ETHEUR,20260331,135100,1773.87,1774.65,1773.49,1774.43
ETHEUR,20260331,135200,1774.25,1774.45,1774.12,1774.39
ETHEUR,20260331,135300,1774.40,1774.40,1773.56,1773.66
ETHEUR,20260331,135400,1773.72,1774.89,1773.72,1774.89
ETHEUR,20260331,135500,1774.93,1774.93,1773.27,1773.56
ETHEUR,20260331,135600,1773.59,1773.67,1773.36,1773.40
ETHEUR,20260331,135700,1773.38,1774.14,1773.38,1773.81
ETHEUR,20260331,135800,1773.80,1773.84,1773.43,1773.79
ETHEUR,20260331,135900,1773.84,1776.19,1773.84,1776.19
ETHEUR,20260331,140000,1776.15,1776.15,1775.51,1775.51
ETHEUR,20260331,140100,1775.47,1777.24,1775.47,1777.01
ETHEUR,20260331,140200,1776.93,1778.86,1776.51,1778.32
ETHEUR,20260331,140300,1778.16,1779.55,1777.93,1779.55
ETHEUR,20260331,140400,1779.21,1779.52,1778.43,1778.43
ETHEUR,20260331,140500,1778.38,1778.38,1777.35,1777.91
ETHEUR,20260331,140600,1777.86,1777.93,1776.56,1776.56
ETHEUR,20260331,140700,1776.51,1776.79,1776.51,1776.62
ETHEUR,20260331,140800,1776.55,1776.69,1776.48,1776.69
ETHEUR,20260331,140900,1776.68,1776.68,1776.15,1776.30
ETHEUR,20260331,141000,1776.36,1778.49,1776.36,1777.74
ETHEUR,20260331,141100,1777.71,1777.71,1774.67,1774.67
ETHEUR,20260331,141200,1774.44,1774.44,1773.22,1773.97
ETHEUR,20260331,141300,1773.71,1773.89,1772.36,1772.36
ETHEUR,20260331,141400,1772.41,1773.91,1772.41,1773.60
ETHEUR,20260331,141500,1773.78,1773.78,1772.21,1772.22
ETHEUR,20260331,141600,1772.25,1772.96,1770.81,1771.17
ETHEUR,20260331,141700,1771.19,1772.88,1771.07,1772.57
ETHEUR,20260331,141800,1772.46,1772.47,1770.87,1771.64
ETHEUR,20260331,141900,1771.44,1775.64,1771.44,1775.43
ETHEUR,20260331,142000,1775.21,1778.80,1775.20,1778.04
ETHEUR,20260331,142100,1778.02,1778.02,1777.02,1777.67
ETHEUR,20260331,142200,1777.84,1777.96,1775.67,1775.67
ETHEUR,20260331,142300,1775.66,1777.02,1775.66,1777.02
ETHEUR,20260331,142400,1777.00,1777.20,1776.42,1776.47
ETHEUR,20260331,142500,1776.50,1777.47,1776.50,1777.21
ETHEUR,20260331,142600,1777.33,1777.87,1777.23,1777.86
ETHEUR,20260331,142700,1777.97,1778.35,1777.80,1778.35
ETHEUR,20260331,142800,1778.72,1779.67,1778.72,1779.21
ETHEUR,20260331,142900,1779.20,1781.17,1778.58,1781.17
ETHEUR,20260331,143000,1781.45,1783.17,1781.30,1783.17
ETHEUR,20260331,143100,1783.00,1785.20,1781.66,1781.66
ETHEUR,20260331,143200,1781.47,1781.62,1779.90,1779.90
ETHEUR,20260331,143300,1780.10,1781.48,1780.10,1780.22
ETHEUR,20260331,143400,1780.19,1781.70,1780.18,1781.70
ETHEUR,20260331,143500,1781.78,1782.96,1781.61,1781.61
ETHEUR,20260331,143600,1781.82,1783.85,1781.69,1783.85
ETHEUR,20260331,143700,1783.91,1786.11,1783.24,1785.00
ETHEUR,20260331,143800,1785.02,1786.12,1784.61,1786.12
ETHEUR,20260331,143900,1786.73,1787.04,1785.49,1785.49
ETHEUR,20260331,144000,1785.50,1785.93,1785.35,1785.77
ETHEUR,20260331,144100,1785.63,1785.80,1785.06,1785.06
ETHEUR,20260331,144200,1785.05,1785.68,1784.91,1785.68
ETHEUR,20260331,144300,1785.71,1785.76,1784.81,1785.29
ETHEUR,20260331,144400,1785.28,1786.20,1785.17,1785.76
ETHEUR,20260331,144500,1785.77,1786.27,1785.77,1786.09
ETHEUR,20260331,144600,1785.99,1786.43,1785.74,1786.06
ETHEUR,20260331,144700,1785.99,1786.58,1785.08,1785.08
ETHEUR,20260331,144800,1784.97,1784.97,1784.40,1784.85
ETHEUR,20260331,144900,1784.80,1784.80,1776.94,1778.40
ETHEUR,20260331,145000,1778.55,1779.86,1778.10,1779.80
ETHEUR,20260331,145100,1779.73,1779.73,1778.76,1779.11
ETHEUR,20260331,145200,1778.88,1779.27,1778.50,1778.52
ETHEUR,20260331,145300,1778.49,1780.05,1778.48,1780.05
ETHEUR,20260331,145400,1780.04,1780.04,1779.68,1779.68
ETHEUR,20260331,145500,1779.66,1779.74,1778.76,1778.76
ETHEUR,20260331,145600,1778.59,1779.28,1778.29,1779.28
ETHEUR,20260331,145700,1779.30,1779.30,1778.45,1778.45
ETHEUR,20260331,145800,1778.12,1778.26,1777.71,1778.12
ETHEUR,20260331,145900,1778.23,1779.16,1778.23,1779.05
ETHEUR,20260331,150000,1779.09,1779.42,1779.06,1779.42
ETHEUR,20260331,150100,1779.35,1781.14,1779.29,1781.14
ETHEUR,20260331,150200,1781.17,1781.22,1780.10,1781.18
ETHEUR,20260331,150300,1781.22,1782.74,1781.22,1782.58
ETHEUR,20260331,150400,1782.55,1782.55,1781.61,1781.61
ETHEUR,20260331,150500,1781.30,1781.59,1780.86,1781.57
ETHEUR,20260331,150600,1781.82,1783.31,1781.82,1782.57
ETHEUR,20260331,150700,1782.48,1782.66,1781.80,1781.80
ETHEUR,20260331,150800,1781.73,1781.73,1780.95,1781.60
ETHEUR,20260331,150900,1781.71,1782.77,1781.71,1782.77
ETHEUR,20260331,151000,1782.82,1785.48,1782.82,1785.48
ETHEUR,20260331,151100,1785.94,1787.70,1785.68,1787.06
ETHEUR,20260331,151200,1787.23,1787.41,1785.99,1786.30
ETHEUR,20260331,151300,1786.44,1788.83,1786.44,1788.83
ETHEUR,20260331,151400,1788.56,1788.65,1787.95,1788.01
ETHEUR,20260331,151500,1787.99,1789.33,1787.99,1789.15
ETHEUR,20260331,151600,1788.99,1791.02,1788.57,1790.86
ETHEUR,20260331,151700,1790.85,1792.27,1790.47,1790.47
ETHEUR,20260331,151800,1790.45,1790.45,1788.00,1788.05
ETHEUR,20260331,151900,1787.73,1788.20,1787.54,1787.73
ETHEUR,20260331,152000,1787.72,1787.72,1786.63,1786.63
ETHEUR,20260331,152100,1786.58,1786.82,1786.17,1786.26
ETHEUR,20260331,152200,1786.24,1786.24,1785.24,1785.57
ETHEUR,20260331,152300,1785.55,1786.69,1785.55,1785.68
ETHEUR,20260331,152400,1785.54,1786.92,1785.20,1786.89
ETHEUR,20260331,152500,1786.83,1787.76,1786.74,1787.76
ETHEUR,20260331,152600,1787.72,1788.51,1787.48,1787.94
ETHEUR,20260331,152700,1787.93,1787.93,1787.27,1787.27
ETHEUR,20260331,152800,1787.24,1787.24,1786.26,1786.26
ETHEUR,20260331,152900,1786.17,1786.17,1785.83,1785.89
ETHEUR,20260331,153000,1785.87,1786.81,1785.85,1786.75
ETHEUR,20260331,153100,1786.65,1788.85,1786.59,1788.85
ETHEUR,20260331,153200,1789.42,1793.36,1789.32,1789.32
ETHEUR,20260331,153300,1789.35,1790.08,1788.18,1788.96
ETHEUR,20260331,153400,1788.68,1788.68,1786.59,1787.92
ETHEUR,20260331,153500,1788.21,1790.45,1787.81,1790.45
ETHEUR,20260331,153600,1790.61,1791.38,1789.99,1790.92
ETHEUR,20260331,153700,1790.34,1790.34,1787.79,1788.92
ETHEUR,20260331,153800,1789.14,1793.02,1789.06,1792.36
ETHEUR,20260331,153900,1791.98,1791.98,1788.10,1790.73
ETHEUR,20260331,154000,1790.48,1791.47,1789.96,1791.47
ETHEUR,20260331,154100,1792.18,1794.54,1792.18,1793.26
ETHEUR,20260331,154200,1792.98,1793.31,1792.33,1792.33
ETHEUR,20260331,154300,1792.26,1794.69,1792.11,1794.44
ETHEUR,20260331,154400,1794.27,1795.97,1793.16,1793.16
ETHEUR,20260331,154500,1793.12,1793.17,1789.29,1790.67
ETHEUR,20260331,154600,1790.62,1793.61,1790.62,1793.50
ETHEUR,20260331,154700,1793.47,1798.48,1793.01,1796.38
ETHEUR,20260331,154800,1795.67,1798.81,1795.56,1798.71
ETHEUR,20260331,154900,1798.51,1798.51,1795.65,1795.65
ETHEUR,20260331,155000,1795.72,1799.96,1795.72,1799.90
ETHEUR,20260331,155100,1799.77,1799.83,1798.04,1798.43
ETHEUR,20260331,155200,1798.45,1799.83,1795.78,1796.88
ETHEUR,20260331,155300,1796.89,1797.52,1796.04,1796.84
ETHEUR,20260331,155400,1796.96,1801.28,1796.40,1801.03
ETHEUR,20260331,155500,1800.93,1802.55,1799.82,1799.90
ETHEUR,20260331,155600,1799.81,1802.61,1799.81,1800.74
ETHEUR,20260331,155700,1800.47,1801.49,1798.40,1798.41
ETHEUR,20260331,155800,1798.34,1798.60,1796.44,1796.69
ETHEUR,20260331,155900,1796.91,1797.40,1796.42,1796.83
ETHEUR,20260331,160000,1796.77,1797.06,1796.69,1797.06
ETHEUR,20260331,160100,1798.22,1803.08,1797.94,1803.08
ETHEUR,20260331,160200,1803.51,1806.34,1803.36,1803.98
ETHEUR,20260331,160300,1803.54,1803.59,1802.06,1802.59
ETHEUR,20260331,160400,1802.56,1803.32,1799.40,1799.40
ETHEUR,20260331,160500,1799.33,1799.65,1797.08,1797.12
ETHEUR,20260331,160600,1797.59,1797.70,1795.62,1795.81
ETHEUR,20260331,160700,1795.60,1796.88,1795.55,1795.94
ETHEUR,20260331,160800,1795.69,1795.69,1794.51,1794.89
ETHEUR,20260331,160900,1794.75,1795.07,1793.88,1795.07
ETHEUR,20260331,161000,1795.11,1796.58,1795.11,1795.60
ETHEUR,20260331,161100,1795.62,1797.85,1795.62,1797.85
ETHEUR,20260331,161200,1797.64,1800.24,1797.52,1799.25
ETHEUR,20260331,161300,1799.06,1800.02,1798.40,1799.71
ETHEUR,20260331,161400,1799.92,1801.30,1799.92,1801.30
ETHEUR,20260331,161500,1801.48,1803.71,1801.27,1803.13
ETHEUR,20260331,161600,1803.10,1807.38,1802.84,1806.86
ETHEUR,20260331,161700,1806.68,1807.61,1804.84,1807.15
ETHEUR,20260331,161800,1806.99,1809.49,1806.01,1808.52
ETHEUR,20260331,161900,1808.46,1811.24,1808.46,1811.24
ETHEUR,20260331,162000,1811.95,1812.59,1810.90,1810.95
ETHEUR,20260331,162100,1810.93,1811.35,1809.24,1810.06
ETHEUR,20260331,162200,1809.81,1810.40,1808.15,1810.40
ETHEUR,20260331,162300,1810.05,1810.05,1807.68,1808.66
ETHEUR,20260331,162400,1808.65,1811.13,1808.65,1809.92
ETHEUR,20260331,162500,1809.98,1809.98,1808.47,1808.47
ETHEUR,20260331,162600,1808.06,1808.06,1805.30,1806.53
ETHEUR,20260331,162700,1806.55,1806.59,1805.52,1806.28
ETHEUR,20260331,162800,1806.43,1807.60,1804.54,1804.54
ETHEUR,20260331,162900,1804.59,1806.41,1804.52,1806.41
ETHEUR,20260331,163000,1806.32,1808.49,1806.24,1808.28
ETHEUR,20260331,163100,1808.30,1809.45,1805.48,1805.48
ETHEUR,20260331,163200,1805.09,1806.74,1804.98,1805.64
ETHEUR,20260331,163300,1805.59,1805.64,1804.45,1804.77
ETHEUR,20260331,163400,1804.60,1804.60,1802.95,1804.14
ETHEUR,20260331,163500,1804.57,1804.57,1800.63,1800.76
ETHEUR,20260331,163600,1800.49,1801.21,1798.78,1798.78
ETHEUR,20260331,163700,1798.54,1799.87,1797.86,1798.39
ETHEUR,20260331,163800,1798.26,1798.26,1796.73,1797.10
ETHEUR,20260331,163900,1797.05,1797.71,1796.59,1796.62
ETHEUR,20260331,164000,1796.60,1797.43,1796.57,1796.75
ETHEUR,20260331,164100,1796.66,1797.69,1795.07,1795.07
ETHEUR,20260331,164200,1794.55,1795.51,1794.55,1795.51
ETHEUR,20260331,164300,1795.54,1796.34,1795.24,1795.92
ETHEUR,20260331,164400,1795.89,1795.89,1790.55,1791.28
ETHEUR,20260331,164500,1792.61,1794.56,1791.61,1794.54
ETHEUR,20260331,164600,1794.56,1794.56,1787.71,1787.92
ETHEUR,20260331,164700,1788.59,1791.31,1788.59,1791.31
ETHEUR,20260331,164800,1791.42,1791.56,1789.11,1789.45
ETHEUR,20260331,164900,1789.42,1789.42,1786.23,1786.30
ETHEUR,20260331,165000,1786.28,1786.28,1783.00,1783.88
ETHEUR,20260331,165100,1783.81,1783.93,1783.01,1783.01
ETHEUR,20260331,165200,1782.96,1783.59,1771.14,1771.14
ETHEUR,20260331,165300,1770.74,1775.16,1769.91,1773.21
ETHEUR,20260331,165400,1773.27,1774.04,1772.46,1772.89
ETHEUR,20260331,165500,1772.36,1774.29,1770.33,1773.76
ETHEUR,20260331,165600,1773.73,1773.73,1771.49,1771.61
ETHEUR,20260331,165700,1771.86,1773.04,1769.22,1772.42
ETHEUR,20260331,165800,1772.70,1775.14,1772.70,1773.45
ETHEUR,20260331,165900,1773.48,1776.12,1773.48,1775.29
ETHEUR,20260331,170000,1775.32,1776.07,1774.62,1774.78
ETHEUR,20260331,170100,1775.07,1776.20,1774.26,1776.11
ETHEUR,20260331,170200,1776.22,1778.07,1775.55,1778.07
ETHEUR,20260331,170300,1778.09,1781.94,1778.09,1781.81
ETHEUR,20260331,170400,1781.68,1781.68,1778.45,1779.91
ETHEUR,20260331,170500,1779.95,1781.46,1779.85,1780.47
ETHEUR,20260331,170600,1780.41,1781.84,1780.41,1781.43
ETHEUR,20260331,170700,1781.44,1791.50,1781.44,1790.71
ETHEUR,20260331,170800,1789.70,1791.60,1789.05,1789.35
ETHEUR,20260331,170900,1788.78,1789.36,1786.93,1787.50
ETHEUR,20260331,171000,1787.02,1787.02,1784.02,1786.70
ETHEUR,20260331,171100,1786.92,1790.78,1786.92,1789.40
ETHEUR,20260331,171200,1789.20,1798.00,1789.20,1794.69
ETHEUR,20260331,171300,1794.81,1797.64,1794.40,1795.40
ETHEUR,20260331,171400,1795.18,1796.64,1794.32,1796.64
ETHEUR,20260331,171500,1797.61,1800.57,1797.61,1799.10
ETHEUR,20260331,171600,1799.24,1799.73,1795.30,1797.22
ETHEUR,20260331,171700,1797.27,1798.78,1797.00,1798.53
ETHEUR,20260331,171800,1798.33,1798.46,1794.54,1796.31
ETHEUR,20260331,171900,1797.27,1798.14,1795.24,1795.24
ETHEUR,20260331,172000,1795.03,1795.54,1794.08,1794.82
ETHEUR,20260331,172100,1794.91,1795.04,1794.30,1794.42
ETHEUR,20260331,172200,1794.45,1795.18,1793.73,1795.01
ETHEUR,20260331,172300,1794.93,1798.77,1794.93,1798.77
ETHEUR,20260331,172400,1798.74,1798.74,1796.65,1796.65
ETHEUR,20260331,172500,1796.75,1798.36,1796.75,1797.12
ETHEUR,20260331,172600,1796.99,1797.39,1796.28,1796.28
ETHEUR,20260331,172700,1795.84,1795.84,1791.14,1791.55
ETHEUR,20260331,172800,1792.14,1792.71,1791.38,1792.33
ETHEUR,20260331,172900,1792.42,1792.42,1788.80,1789.69
ETHEUR,20260331,173000,1789.53,1789.53,1785.90,1786.66
ETHEUR,20260331,173100,1786.79,1787.48,1784.79,1786.16
ETHEUR,20260331,173200,1786.23,1791.08,1786.23,1791.08
ETHEUR,20260331,173300,1792.46,1792.58,1789.52,1790.07
ETHEUR,20260331,173400,1789.95,1790.22,1789.46,1789.75
ETHEUR,20260331,173500,1789.77,1790.57,1788.09,1788.09
ETHEUR,20260331,173600,1788.47,1791.12,1788.35,1789.01
ETHEUR,20260331,173700,1789.17,1790.90,1788.59,1789.84
ETHEUR,20260331,173800,1789.89,1790.45,1789.72,1790.09
ETHEUR,20260331,173900,1790.29,1791.69,1790.29,1790.76
ETHEUR,20260331,174000,1790.66,1790.66,1787.79,1788.26
ETHEUR,20260331,174100,1788.36,1789.38,1787.72,1787.72
ETHEUR,20260331,174200,1787.80,1788.66,1785.91,1788.66
ETHEUR,20260331,174300,1788.93,1788.93,1787.37,1788.55
ETHEUR,20260331,174400,1788.69,1788.90,1787.11,1787.22
ETHEUR,20260331,174500,1787.06,1787.06,1785.39,1787.02
ETHEUR,20260331,174600,1787.09,1787.09,1785.50,1785.66
ETHEUR,20260331,174700,1785.72,1786.79,1783.33,1786.79
ETHEUR,20260331,174800,1786.74,1787.67,1785.47,1785.47
ETHEUR,20260331,174900,1785.01,1787.08,1784.93,1786.42
ETHEUR,20260331,175000,1786.15,1787.70,1785.95,1786.94
ETHEUR,20260331,175100,1786.81,1787.51,1786.06,1787.06
ETHEUR,20260331,175200,1787.21,1790.33,1787.21,1790.31
ETHEUR,20260331,175300,1789.89,1790.74,1789.26,1790.45
ETHEUR,20260331,175400,1790.50,1790.69,1789.32,1789.99
ETHEUR,20260331,175500,1790.05,1790.05,1788.78,1789.66
ETHEUR,20260331,175600,1789.76,1790.39,1789.45,1789.55
ETHEUR,20260331,175700,1789.76,1790.81,1787.01,1787.01
ETHEUR,20260331,175800,1786.97,1786.97,1784.84,1785.53
ETHEUR,20260331,175900,1785.57,1785.93,1783.43,1783.43
ETHEUR,20260331,180000,1783.35,1783.52,1782.83,1782.96
ETHEUR,20260331,180100,1783.01,1785.74,1782.97,1785.74
ETHEUR,20260331,180200,1785.73,1787.66,1785.73,1787.47
ETHEUR,20260331,180300,1787.55,1788.93,1787.55,1787.79
ETHEUR,20260331,180400,1787.62,1787.62,1785.73,1785.73
ETHEUR,20260331,180500,1785.70,1786.05,1784.76,1784.88
ETHEUR,20260331,180600,1785.27,1786.05,1785.27,1785.86
ETHEUR,20260331,180700,1785.94,1789.02,1785.94,1789.02
ETHEUR,20260331,180800,1789.51,1791.58,1789.51,1791.13
ETHEUR,20260331,180900,1791.15,1792.27,1791.13,1791.80
ETHEUR,20260331,181000,1791.55,1791.59,1790.57,1791.45
ETHEUR,20260331,181100,1791.46,1791.57,1790.15,1790.71
ETHEUR,20260331,181200,1790.66,1790.66,1787.69,1788.56
ETHEUR,20260331,181300,1788.66,1788.74,1785.43,1786.16
ETHEUR,20260331,181400,1786.22,1788.90,1786.22,1788.86
ETHEUR,20260331,181500,1789.09,1791.27,1789.09,1791.25
ETHEUR,20260331,181600,1791.07,1791.90,1790.57,1791.40
ETHEUR,20260331,181700,1791.26,1794.22,1791.26,1791.95
ETHEUR,20260331,181800,1791.98,1793.11,1791.94,1792.61
ETHEUR,20260331,181900,1792.58,1792.58,1791.73,1792.04
ETHEUR,20260331,182000,1791.94,1791.94,1790.93,1791.42
ETHEUR,20260331,182100,1791.22,1791.37,1790.35,1791.23
ETHEUR,20260331,182200,1791.52,1791.76,1791.16,1791.67
ETHEUR,20260331,182300,1791.65,1791.95,1791.11,1791.11
ETHEUR,20260331,182400,1790.78,1791.70,1790.07,1791.70
ETHEUR,20260331,182500,1791.74,1795.30,1791.73,1795.30
ETHEUR,20260331,182600,1795.19,1795.98,1794.30,1794.30
ETHEUR,20260331,182700,1794.32,1794.53,1793.42,1794.20
ETHEUR,20260331,182800,1794.26,1794.26,1793.61,1793.86
ETHEUR,20260331,182900,1793.82,1794.64,1793.53,1793.53
ETHEUR,20260331,183000,1793.49,1793.49,1791.68,1792.21
ETHEUR,20260331,183100,1792.20,1792.20,1790.85,1790.85
ETHEUR,20260331,183200,1790.90,1791.08,1790.48,1790.99
ETHEUR,20260331,183300,1791.01,1792.26,1791.01,1791.59
ETHEUR,20260331,183400,1791.68,1792.13,1791.10,1791.22
ETHEUR,20260331,183500,1791.12,1791.44,1789.21,1789.21
ETHEUR,20260331,183600,1788.98,1789.19,1787.85,1788.27
ETHEUR,20260331,183700,1788.31,1789.47,1788.30,1789.47
ETHEUR,20260331,183800,1789.33,1791.72,1789.28,1791.40
ETHEUR,20260331,183900,1791.41,1797.16,1791.41,1797.16
ETHEUR,20260331,184000,1797.59,1802.47,1796.52,1802.47
ETHEUR,20260331,184100,1802.74,1807.25,1802.74,1806.14
ETHEUR,20260331,184200,1806.79,1823.32,1806.51,1818.06
ETHEUR,20260331,184300,1819.36,1820.55,1814.86,1819.47
ETHEUR,20260331,184400,1818.73,1819.49,1816.88,1817.94
ETHEUR,20260331,184500,1817.76,1817.76,1810.72,1811.67
ETHEUR,20260331,184600,1812.69,1818.99,1812.69,1818.99
ETHEUR,20260331,184700,1820.71,1820.71,1812.05,1812.30
ETHEUR,20260331,184800,1812.18,1813.71,1810.16,1810.42
ETHEUR,20260331,184900,1810.33,1811.96,1807.46,1811.96
ETHEUR,20260331,185000,1812.13,1817.04,1811.03,1817.04
ETHEUR,20260331,185100,1817.51,1817.71,1812.49,1817.39
ETHEUR,20260331,185200,1815.97,1816.45,1812.64,1814.57
ETHEUR,20260331,185300,1814.50,1815.29,1811.35,1811.78
ETHEUR,20260331,185400,1812.22,1815.71,1811.88,1814.17
ETHEUR,20260331,185500,1814.15,1814.15,1812.51,1812.51
ETHEUR,20260331,185600,1812.33,1812.97,1811.69,1811.97
ETHEUR,20260331,185700,1811.78,1811.96,1807.79,1809.04
ETHEUR,20260331,185800,1809.38,1809.85,1807.39,1809.85
ETHEUR,20260331,185900,1809.77,1810.24,1809.22,1810.24
ETHEUR,20260331,190000,1810.23,1811.33,1809.42,1811.33
ETHEUR,20260331,190100,1811.41,1813.56,1811.36,1811.36
ETHEUR,20260331,190200,1811.32,1811.42,1809.38,1811.42
ETHEUR,20260331,190300,1811.85,1813.93,1811.07,1813.91
ETHEUR,20260331,190400,1813.83,1814.64,1812.86,1813.64
ETHEUR,20260331,190500,1813.71,1815.05,1813.45,1813.45
ETHEUR,20260331,190600,1813.35,1813.35,1809.76,1811.48
ETHEUR,20260331,190700,1811.71,1812.69,1809.47,1809.47
ETHEUR,20260331,190800,1809.16,1810.20,1808.68,1810.20
ETHEUR,20260331,190900,1810.29,1811.00,1810.15,1810.33
ETHEUR,20260331,191000,1810.50,1811.00,1808.84,1808.84
ETHEUR,20260331,191100,1809.65,1811.85,1809.65,1811.67
ETHEUR,20260331,191200,1812.10,1821.44,1812.10,1819.45
ETHEUR,20260331,191300,1818.88,1819.30,1817.53,1819.18
ETHEUR,20260331,191400,1819.09,1822.85,1818.90,1822.02
ETHEUR,20260331,191500,1821.49,1829.15,1820.97,1829.15
ETHEUR,20260331,191600,1828.81,1832.08,1826.67,1826.67
ETHEUR,20260331,191700,1826.59,1829.51,1825.69,1825.69
ETHEUR,20260331,191800,1825.53,1826.38,1824.38,1825.98
ETHEUR,20260331,191900,1825.63,1827.72,1825.34,1826.69
ETHEUR,20260331,192000,1826.70,1828.68,1826.70,1828.59
ETHEUR,20260331,192100,1827.67,1828.83,1826.48,1826.53
ETHEUR,20260331,192200,1825.85,1826.37,1824.42,1825.09
ETHEUR,20260331,192300,1825.52,1828.79,1825.52,1828.09
ETHEUR,20260331,192400,1828.23,1835.56,1828.07,1832.66
ETHEUR,20260331,192500,1832.24,1832.96,1830.70,1832.39
ETHEUR,20260331,192600,1832.53,1834.06,1828.56,1829.55
ETHEUR,20260331,192700,1829.14,1829.14,1825.73,1825.73
ETHEUR,20260331,192800,1825.91,1826.84,1825.60,1825.64
ETHEUR,20260331,192900,1825.50,1826.18,1823.99,1824.88
ETHEUR,20260331,193000,1824.81,1825.26,1824.05,1824.59
ETHEUR,20260331,193100,1824.58,1824.58,1822.22,1823.22
ETHEUR,20260331,193200,1822.94,1826.60,1822.94,1826.60
ETHEUR,20260331,193300,1826.68,1828.88,1826.47,1826.47
ETHEUR,20260331,193400,1826.05,1827.43,1824.79,1827.43
ETHEUR,20260331,193500,1827.54,1828.67,1826.56,1827.65
ETHEUR,20260331,193600,1827.54,1828.38,1826.37,1826.37
ETHEUR,20260331,193700,1826.12,1826.38,1821.01,1823.05
ETHEUR,20260331,193800,1823.02,1823.02,1817.89,1820.15
ETHEUR,20260331,193900,1820.23,1820.79,1818.51,1819.91
ETHEUR,20260331,194000,1820.38,1821.54,1819.67,1821.19
ETHEUR,20260331,194100,1821.22,1821.62,1815.93,1816.27
ETHEUR,20260331,194200,1816.32,1816.32,1814.69,1814.73
ETHEUR,20260331,194300,1814.78,1817.45,1814.77,1817.30
ETHEUR,20260331,194400,1817.43,1817.60,1816.62,1816.94
ETHEUR,20260331,194500,1816.48,1816.48,1812.73,1816.44
ETHEUR,20260331,194600,1816.02,1817.21,1816.02,1817.04
ETHEUR,20260331,194700,1817.89,1819.19,1817.01,1817.11
ETHEUR,20260331,194800,1816.57,1817.26,1814.60,1814.60
ETHEUR,20260331,194900,1813.67,1814.05,1812.47,1813.59
ETHEUR,20260331,195000,1814.16,1816.42,1813.90,1816.42
ETHEUR,20260331,195100,1816.35,1816.67,1816.24,1816.29
ETHEUR,20260331,195200,1816.16,1816.95,1815.70,1815.70
ETHEUR,20260331,195300,1815.44,1815.69,1811.44,1811.67
ETHEUR,20260331,195400,1811.48,1813.16,1811.41,1811.41
ETHEUR,20260331,195500,1811.58,1814.94,1811.58,1814.86
ETHEUR,20260331,195600,1814.99,1815.27,1812.14,1812.14
ETHEUR,20260331,195700,1812.09,1812.41,1811.09,1812.05
ETHEUR,20260331,195800,1812.13,1813.56,1811.98,1812.10
ETHEUR,20260331,195900,1811.97,1811.97,1810.40,1811.79
ETHEUR,20260331,200000,1811.59,1813.11,1811.29,1813.10
ETHEUR,20260331,200100,1813.18,1816.10,1813.18,1815.61
ETHEUR,20260331,200200,1815.60,1816.75,1814.66,1816.16
ETHEUR,20260331,200300,1816.36,1817.56,1816.36,1816.55
ETHEUR,20260331,200400,1816.46,1817.18,1816.46,1817.06
ETHEUR,20260331,200500,1817.11,1817.48,1817.00,1817.48
ETHEUR,20260331,200600,1817.37,1818.82,1817.37,1817.68
ETHEUR,20260331,200700,1817.99,1819.39,1816.78,1816.78
ETHEUR,20260331,200800,1816.86,1819.76,1816.86,1819.70
ETHEUR,20260331,200900,1819.69,1820.54,1819.26,1820.10
ETHEUR,20260331,201000,1819.98,1823.67,1819.98,1822.83
ETHEUR,20260331,201100,1822.71,1823.46,1821.65,1822.50
ETHEUR,20260331,201200,1822.52,1823.38,1821.55,1823.38
ETHEUR,20260331,201300,1823.46,1823.46,1821.75,1821.83
ETHEUR,20260331,201400,1821.67,1822.84,1821.54,1822.84
ETHEUR,20260331,201500,1823.09,1824.62,1823.09,1824.47
ETHEUR,20260331,201600,1824.42,1827.26,1824.42,1827.21
ETHEUR,20260331,201700,1827.05,1827.86,1825.73,1827.84
ETHEUR,20260331,201800,1827.83,1829.78,1827.72,1827.72
ETHEUR,20260331,201900,1827.89,1828.20,1826.71,1826.71
ETHEUR,20260331,202000,1825.57,1825.57,1820.00,1820.00
ETHEUR,20260331,202100,1819.89,1820.65,1819.89,1820.39
ETHEUR,20260331,202200,1820.36,1821.76,1820.18,1821.54
ETHEUR,20260331,202300,1821.51,1821.51,1820.29,1820.92
ETHEUR,20260331,202400,1820.98,1820.98,1820.10,1820.74
ETHEUR,20260331,202500,1820.66,1820.87,1820.41,1820.41
ETHEUR,20260331,202600,1820.42,1820.46,1818.68,1818.68
ETHEUR,20260331,202700,1818.73,1818.90,1815.57,1816.36
ETHEUR,20260331,202800,1816.56,1817.25,1816.29,1816.64
ETHEUR,20260331,202900,1817.20,1821.54,1817.20,1818.95
ETHEUR,20260331,203000,1818.89,1820.21,1818.86,1819.79
ETHEUR,20260331,203100,1819.72,1820.49,1818.72,1818.96
ETHEUR,20260331,203200,1819.01,1819.39,1817.85,1817.85
ETHEUR,20260331,203300,1817.57,1817.57,1816.98,1817.10
ETHEUR,20260331,203400,1817.30,1819.03,1817.11,1818.76
ETHEUR,20260331,203500,1818.83,1819.31,1818.55,1818.60
ETHEUR,20260331,203600,1818.67,1819.38,1817.34,1819.29
ETHEUR,20260331,203700,1819.20,1820.80,1818.82,1819.43
ETHEUR,20260331,203800,1819.35,1821.69,1819.35,1821.69
ETHEUR,20260331,203900,1821.79,1822.98,1821.79,1822.31
ETHEUR,20260331,204000,1822.28,1822.37,1821.38,1821.42
ETHEUR,20260331,204100,1821.44,1821.44,1818.54,1818.69
ETHEUR,20260331,204200,1818.94,1819.07,1817.62,1818.17
ETHEUR,20260331,204300,1818.36,1820.19,1818.36,1820.19
ETHEUR,20260331,204400,1820.16,1820.19,1819.36,1819.83
ETHEUR,20260331,204500,1819.81,1819.82,1818.24,1818.64
ETHEUR,20260331,204600,1818.57,1819.23,1818.35,1819.23
ETHEUR,20260331,204700,1819.35,1821.35,1818.44,1821.33
ETHEUR,20260331,204800,1821.28,1821.73,1820.71,1820.71
ETHEUR,20260331,204900,1820.70,1820.70,1819.48,1819.96
ETHEUR,20260331,205000,1820.03,1820.03,1818.74,1819.52
ETHEUR,20260331,205100,1819.35,1820.03,1818.90,1818.91
ETHEUR,20260331,205200,1818.92,1819.19,1818.06,1818.06
ETHEUR,20260331,205300,1818.05,1818.05,1816.93,1816.99
ETHEUR,20260331,205400,1817.03,1818.13,1815.90,1818.13
ETHEUR,20260331,205500,1817.92,1818.25,1816.48,1816.48
ETHEUR,20260331,205600,1816.56,1817.85,1816.49,1817.79
ETHEUR,20260331,205700,1817.78,1817.78,1816.20,1816.46
ETHEUR,20260331,205800,1816.49,1816.49,1815.05,1815.09
ETHEUR,20260331,205900,1815.10,1816.33,1815.10,1816.33
ETHEUR,20260331,210000,1816.53,1817.91,1816.53,1817.91
ETHEUR,20260331,210100,1817.94,1819.58,1817.94,1818.94
ETHEUR,20260331,210200,1818.97,1820.69,1818.03,1818.17
ETHEUR,20260331,210300,1818.06,1818.43,1816.85,1818.22
ETHEUR,20260331,210400,1818.21,1819.33,1818.21,1819.22
ETHEUR,20260331,210500,1819.08,1820.07,1818.83,1819.77
ETHEUR,20260331,210600,1819.35,1819.35,1817.56,1818.69
ETHEUR,20260331,210700,1818.70,1819.56,1818.70,1819.56
ETHEUR,20260331,210800,1819.62,1820.04,1819.53,1820.04
ETHEUR,20260331,210900,1820.33,1820.69,1818.38,1818.76
ETHEUR,20260331,211000,1818.78,1819.03,1817.19,1817.19
ETHEUR,20260331,211100,1817.25,1821.21,1817.25,1820.83
ETHEUR,20260331,211200,1820.67,1821.78,1820.67,1821.50
ETHEUR,20260331,211300,1821.49,1821.49,1819.64,1819.64
ETHEUR,20260331,211400,1819.63,1820.43,1819.05,1820.43
ETHEUR,20260331,211500,1820.51,1820.86,1820.17,1820.17
ETHEUR,20260331,211600,1819.85,1820.66,1819.82,1820.40
ETHEUR,20260331,211700,1820.42,1821.59,1819.63,1819.63
ETHEUR,20260331,211800,1819.51,1819.51,1818.38,1818.94
ETHEUR,20260331,211900,1818.85,1820.21,1817.99,1820.05
ETHEUR,20260331,212000,1819.87,1819.87,1818.84,1819.07
ETHEUR,20260331,212100,1818.93,1818.93,1817.06,1817.39
ETHEUR,20260331,212200,1817.46,1817.89,1817.17,1817.89
ETHEUR,20260331,212300,1817.86,1818.43,1817.86,1818.07
ETHEUR,20260331,212400,1818.08,1818.75,1818.08,1818.61
ETHEUR,20260331,212500,1818.67,1818.71,1818.21,1818.43
ETHEUR,20260331,212600,1818.44,1818.55,1817.79,1818.43
ETHEUR,20260331,212700,1818.48,1818.48,1815.56,1815.76
ETHEUR,20260331,212800,1815.98,1817.49,1815.71,1817.18
ETHEUR,20260331,212900,1817.09,1817.74,1816.67,1817.74
ETHEUR,20260331,213000,1817.73,1817.73,1816.70,1816.73
ETHEUR,20260331,213100,1816.76,1818.20,1816.76,1817.34
ETHEUR,20260331,213200,1817.32,1817.32,1815.77,1815.88
ETHEUR,20260331,213300,1815.93,1816.40,1815.70,1816.32
ETHEUR,20260331,213400,1816.29,1817.03,1816.29,1817.03
ETHEUR,20260331,213500,1817.00,1817.30,1816.17,1816.45
ETHEUR,20260331,213600,1816.27,1816.44,1815.81,1816.41
ETHEUR,20260331,213700,1816.31,1816.88,1815.51,1816.57
ETHEUR,20260331,213800,1816.20,1816.20,1814.80,1814.80
ETHEUR,20260331,213900,1814.79,1814.79,1813.80,1813.80
ETHEUR,20260331,214000,1813.65,1813.65,1811.11,1811.24
ETHEUR,20260331,214100,1811.29,1812.78,1809.94,1812.78
ETHEUR,20260331,214200,1812.80,1812.86,1811.55,1811.70
ETHEUR,20260331,214300,1811.64,1812.15,1810.73,1812.09
ETHEUR,20260331,214400,1812.04,1812.99,1811.85,1812.85
ETHEUR,20260331,214500,1812.82,1813.91,1812.82,1813.78
ETHEUR,20260331,214600,1813.74,1813.84,1813.29,1813.81
ETHEUR,20260331,214700,1813.84,1814.54,1813.71,1814.54
ETHEUR,20260331,214800,1814.63,1815.63,1814.58,1815.63
ETHEUR,20260331,214900,1815.76,1815.81,1815.52,1815.62
ETHEUR,20260331,215000,1815.67,1815.79,1814.49,1814.49
ETHEUR,20260331,215100,1814.52,1815.33,1814.07,1814.41
ETHEUR,20260331,215200,1814.43,1814.43,1812.54,1812.54
ETHEUR,20260331,215300,1812.60,1812.60,1810.77,1811.40
ETHEUR,20260331,215400,1811.27,1813.45,1811.27,1813.01
ETHEUR,20260331,215500,1813.08,1813.15,1811.96,1812.28
ETHEUR,20260331,215600,1812.27,1812.45,1811.33,1812.45
ETHEUR,20260331,215700,1812.75,1812.75,1810.88,1810.88
ETHEUR,20260331,215800,1810.78,1811.71,1809.74,1811.71
ETHEUR,20260331,215900,1811.78,1812.07,1811.46,1811.72
ETHEUR,20260331,220000,1811.75,1813.64,1811.75,1813.64
ETHEUR,20260331,220100,1813.42,1814.72,1812.98,1814.72
ETHEUR,20260331,220200,1814.63,1814.97,1813.62,1814.97
ETHEUR,20260331,220300,1815.00,1815.24,1814.17,1814.17
ETHEUR,20260331,220400,1814.10,1814.10,1812.46,1812.99
ETHEUR,20260331,220500,1812.98,1813.98,1812.84,1813.98
ETHEUR,20260331,220600,1813.86,1815.82,1813.86,1815.82
ETHEUR,20260331,220700,1815.92,1818.26,1815.92,1818.19
ETHEUR,20260331,220800,1817.62,1819.21,1816.70,1818.81
ETHEUR,20260331,220900,1818.64,1818.64,1817.86,1818.08
ETHEUR,20260331,221000,1818.28,1818.48,1817.93,1818.08
ETHEUR,20260331,221100,1818.14,1818.86,1817.79,1818.83
ETHEUR,20260331,221200,1818.89,1819.37,1818.89,1819.17
ETHEUR,20260331,221300,1819.39,1821.10,1819.39,1820.72
ETHEUR,20260331,221400,1820.51,1821.54,1820.50,1821.06
ETHEUR,20260331,221500,1821.04,1821.50,1820.21,1820.94
ETHEUR,20260331,221600,1821.03,1821.71,1820.95,1821.27
ETHEUR,20260331,221700,1821.22,1821.24,1819.98,1820.73
ETHEUR,20260331,221800,1820.72,1820.72,1819.45,1819.70
ETHEUR,20260331,221900,1819.73,1819.91,1818.18,1818.18
ETHEUR,20260331,222000,1818.29,1819.26,1818.29,1818.67
ETHEUR,20260331,222100,1818.93,1819.99,1818.93,1819.28
ETHEUR,20260331,222200,1819.16,1819.19,1818.68,1818.73
ETHEUR,20260331,222300,1818.62,1818.62,1817.60,1817.82
ETHEUR,20260331,222400,1817.87,1819.44,1817.87,1819.44
ETHEUR,20260331,222500,1819.52,1819.63,1819.44,1819.62
ETHEUR,20260331,222600,1819.61,1819.61,1819.09,1819.21
ETHEUR,20260331,222700,1819.44,1819.81,1819.37,1819.81
ETHEUR,20260331,222800,1819.83,1819.93,1818.37,1818.37
ETHEUR,20260331,222900,1818.27,1818.49,1817.95,1818.49
ETHEUR,20260331,223000,1818.51,1819.37,1818.51,1819.19
ETHEUR,20260331,223100,1819.22,1819.99,1819.01,1819.01
ETHEUR,20260331,223200,1818.80,1818.84,1818.03,1818.59
ETHEUR,20260331,223300,1818.67,1819.32,1818.67,1818.99
ETHEUR,20260331,223400,1818.94,1818.94,1818.77,1818.80
ETHEUR,20260331,223500,1818.79,1818.79,1817.76,1817.76
ETHEUR,20260331,223600,1817.73,1817.87,1817.73,1817.81
ETHEUR,20260331,223700,1817.89,1819.77,1817.62,1819.77
ETHEUR,20260331,223800,1819.85,1820.81,1819.85,1820.78
ETHEUR,20260331,223900,1820.72,1822.51,1820.72,1822.51
ETHEUR,20260331,224000,1822.79,1822.80,1822.15,1822.15
ETHEUR,20260331,224100,1822.09,1822.09,1820.57,1820.57
ETHEUR,20260331,224200,1820.59,1821.29,1820.46,1821.27
ETHEUR,20260331,224300,1821.26,1821.26,1820.67,1820.73
ETHEUR,20260331,224400,1820.80,1821.08,1819.84,1819.94
ETHEUR,20260331,224500,1819.95,1820.37,1819.95,1820.37
ETHEUR,20260331,224600,1820.40,1820.48,1819.32,1819.41
ETHEUR,20260331,224700,1819.48,1820.12,1819.48,1819.80
ETHEUR,20260331,224800,1820.01,1822.07,1820.01,1822.07
ETHEUR,20260331,224900,1822.72,1823.23,1822.49,1822.94
ETHEUR,20260331,225000,1822.83,1825.00,1822.65,1823.29
ETHEUR,20260331,225100,1823.08,1823.08,1820.97,1821.56
ETHEUR,20260331,225200,1821.57,1822.18,1821.57,1822.18
ETHEUR,20260331,225300,1822.26,1822.76,1822.26,1822.76
ETHEUR,20260331,225400,1822.83,1823.17,1822.83,1822.97
ETHEUR,20260331,225500,1822.87,1822.87,1821.97,1822.51
ETHEUR,20260331,225600,1822.56,1822.59,1821.84,1822.28
ETHEUR,20260331,225700,1822.60,1822.85,1821.71,1821.71
ETHEUR,20260331,225800,1821.68,1822.53,1821.68,1822.52
ETHEUR,20260331,225900,1822.53,1823.07,1822.53,1822.83
ETHEUR,20260331,230000,1822.78,1823.38,1822.78,1823.30
ETHEUR,20260331,230100,1823.34,1823.68,1821.80,1821.80
ETHEUR,20260331,230200,1821.83,1821.83,1819.18,1819.18
ETHEUR,20260331,230300,1819.05,1819.58,1819.05,1819.35
ETHEUR,20260331,230400,1819.41,1820.73,1818.45,1818.45
ETHEUR,20260331,230500,1818.40,1818.40,1814.32,1814.94
ETHEUR,20260331,230600,1815.06,1817.20,1815.06,1817.19
ETHEUR,20260331,230700,1817.24,1817.34,1816.89,1816.89
ETHEUR,20260331,230800,1816.72,1816.72,1814.85,1814.92
ETHEUR,20260331,230900,1814.90,1815.09,1813.98,1814.88
ETHEUR,20260331,231000,1814.96,1815.06,1813.04,1813.81
ETHEUR,20260331,231100,1813.66,1813.66,1813.39,1813.47
ETHEUR,20260331,231200,1813.62,1813.92,1813.40,1813.53
ETHEUR,20260331,231300,1813.56,1813.74,1813.54,1813.67
ETHEUR,20260331,231400,1813.52,1814.40,1813.25,1814.14
ETHEUR,20260331,231500,1814.05,1814.08,1813.48,1814.08
ETHEUR,20260331,231600,1814.11,1814.79,1813.29,1813.93
ETHEUR,20260331,231700,1813.53,1813.53,1812.45,1812.53
ETHEUR,20260331,231800,1812.70,1813.36,1812.70,1812.85
ETHEUR,20260331,231900,1812.69,1813.07,1812.69,1813.05
ETHEUR,20260331,232000,1813.07,1813.40,1813.07,1813.37
ETHEUR,20260331,232100,1813.52,1814.17,1813.47,1813.47
ETHEUR,20260331,232200,1813.43,1813.43,1811.92,1811.92
ETHEUR,20260331,232300,1811.86,1813.02,1811.35,1812.73
ETHEUR,20260331,232400,1812.68,1813.37,1812.68,1813.20
ETHEUR,20260331,232500,1813.23,1813.49,1813.20,1813.49
ETHEUR,20260331,232600,1813.62,1815.48,1813.62,1815.43
ETHEUR,20260331,232700,1815.40,1816.55,1815.32,1816.55
ETHEUR,20260331,232800,1816.66,1816.93,1814.99,1815.27
ETHEUR,20260331,232900,1815.28,1815.84,1815.28,1815.64
ETHEUR,20260331,233000,1815.59,1816.68,1815.59,1816.64
ETHEUR,20260331,233100,1816.59,1816.59,1816.11,1816.41
ETHEUR,20260331,233200,1816.43,1817.89,1816.43,1817.83
ETHEUR,20260331,233300,1818.02,1819.49,1818.02,1818.54
ETHEUR,20260331,233400,1818.48,1818.76,1817.86,1818.76
ETHEUR,20260331,233500,1818.87,1819.55,1817.99,1817.99
ETHEUR,20260331,233600,1817.94,1818.08,1817.30,1818.08
ETHEUR,20260331,233700,1818.11,1818.11,1817.63,1817.91
ETHEUR,20260331,233800,1817.80,1817.80,1816.54,1816.70
ETHEUR,20260331,233900,1816.75,1818.22,1816.75,1818.22
ETHEUR,20260331,234000,1818.29,1818.48,1817.48,1817.48
ETHEUR,20260331,234100,1817.28,1818.49,1817.13,1817.13
ETHEUR,20260331,234200,1816.92,1817.76,1816.56,1817.73
ETHEUR,20260331,234300,1817.78,1818.24,1817.70,1817.70
ETHEUR,20260331,234400,1817.69,1817.77,1816.74,1817.59
ETHEUR,20260331,234500,1817.68,1817.70,1817.08,1817.70
ETHEUR,20260331,234600,1817.69,1817.73,1816.17,1816.19
ETHEUR,20260331,234700,1816.23,1817.13,1816.23,1817.10
ETHEUR,20260331,234800,1817.13,1817.39,1817.13,1817.32
ETHEUR,20260331,234900,1817.41,1818.19,1817.41,1818.04
ETHEUR,20260331,235000,1818.09,1819.11,1818.09,1819.11
ETHEUR,20260331,235100,1819.46,1819.93,1819.36,1819.36
ETHEUR,20260331,235200,1819.19,1819.19,1818.09,1818.42
ETHEUR,20260331,235300,1818.35,1821.27,1818.34,1821.27
ETHEUR,20260331,235400,1821.49,1821.76,1820.62,1821.32
ETHEUR,20260331,235500,1821.37,1822.53,1821.37,1821.99
ETHEUR,20260331,235600,1821.94,1823.69,1821.91,1822.39
ETHEUR,20260331,235700,1822.09,1822.09,1817.67,1818.08
ETHEUR,20260331,235800,1818.46,1819.42,1818.46,1819.14
ETHEUR,20260331,235900,1818.99,1818.99,1818.22,1818.22
ETHEUR,20260401,000000,1818.18,1818.75,1818.18,1818.58
LTCEUR,20260331,000100,46.18,46.19,46.17,46.19
LTCEUR,20260331,000200,46.20,46.22,46.19,46.22
LTCEUR,20260331,000300,46.21,46.21,46.18,46.18
LTCEUR,20260331,000400,46.17,46.24,46.17,46.24
LTCEUR,20260331,000500,46.25,46.26,46.24,46.25
LTCEUR,20260331,000600,46.25,46.25,46.22,46.22
LTCEUR,20260331,000700,46.21,46.22,46.21,46.22
LTCEUR,20260331,000800,46.21,46.21,46.14,46.15
LTCEUR,20260331,000900,46.16,46.17,46.16,46.17
LTCEUR,20260331,001000,46.16,46.16,46.12,46.13
LTCEUR,20260331,001100,46.14,46.15,46.12,46.15
LTCEUR,20260331,001200,46.14,46.15,46.12,46.15
LTCEUR,20260331,001300,46.14,46.15,46.14,46.15
LTCEUR,20260331,001400,46.16,46.16,46.15,46.15
LTCEUR,20260331,001500,46.16,46.17,46.16,46.17
LTCEUR,20260331,001600,46.17,46.18,46.15,46.17
LTCEUR,20260331,001700,46.18,46.18,46.18,46.18
LTCEUR,20260331,001800,46.19,46.22,46.19,46.22
LTCEUR,20260331,001900,46.23,46.24,46.19,46.20
LTCEUR,20260331,002000,46.21,46.22,46.21,46.22
LTCEUR,20260331,002100,46.21,46.21,46.18,46.18
LTCEUR,20260331,002200,46.17,46.17,46.17,46.17
LTCEUR,20260331,002300,46.17,46.19,46.17,46.18
LTCEUR,20260331,002400,46.19,46.19,46.19,46.19
LTCEUR,20260331,002500,46.19,46.19,46.19,46.19
LTCEUR,20260331,002600,46.20,46.22,46.20,46.20
LTCEUR,20260331,002700,46.18,46.18,46.16,46.16
LTCEUR,20260331,002800,46.16,46.16,46.15,46.15
LTCEUR,20260331,002900,46.14,46.14,46.12,46.12
LTCEUR,20260331,003000,46.12,46.12,46.12,46.12
LTCEUR,20260331,003100,46.13,46.13,46.10,46.10
LTCEUR,20260331,003200,46.10,46.11,46.10,46.11
LTCEUR,20260331,003300,46.11,46.12,46.11,46.12
LTCEUR,20260331,003400,46.11,46.11,46.11,46.11
LTCEUR,20260331,003500,46.11,46.11,46.11,46.11
LTCEUR,20260331,003600,46.09,46.10,46.08,46.10
LTCEUR,20260331,003700,46.09,46.10,46.09,46.10
LTCEUR,20260331,003800,46.09,46.13,46.09,46.13
LTCEUR,20260331,003900,46.12,46.12,46.10,46.10
LTCEUR,20260331,004000,46.10,46.10,46.10,46.10
LTCEUR,20260331,004100,46.11,46.13,46.11,46.13
LTCEUR,20260331,004200,46.12,46.15,46.12,46.15
LTCEUR,20260331,004300,46.16,46.17,46.14,46.14
LTCEUR,20260331,004400,46.14,46.14,46.14,46.14
LTCEUR,20260331,004500,46.15,46.15,46.15,46.15
LTCEUR,20260331,004600,46.15,46.15,46.15,46.15
LTCEUR,20260331,004700,46.15,46.15,46.15,46.15
LTCEUR,20260331,004800,46.16,46.16,46.11,46.11
LTCEUR,20260331,004900,46.10,46.10,46.08,46.08
LTCEUR,20260331,005000,46.07,46.10,46.07,46.10
LTCEUR,20260331,005100,46.10,46.10,46.10,46.10
LTCEUR,20260331,005200,46.11,46.11,46.11,46.11
LTCEUR,20260331,005300,46.11,46.11,46.10,46.11
LTCEUR,20260331,005400,46.11,46.11,46.11,46.11
LTCEUR,20260331,005500,46.10,46.10,46.10,46.10
LTCEUR,20260331,005600,46.11,46.12,46.11,46.12
LTCEUR,20260331,005700,46.13,46.14,46.13,46.14
LTCEUR,20260331,005800,46.15,46.16,46.15,46.16
LTCEUR,20260331,005900,46.15,46.16,46.15,46.15
LTCEUR,20260331,010000,46.16,46.16,46.14,46.14
LTCEUR,20260331,010100,46.13,46.14,46.12,46.13
LTCEUR,20260331,010200,46.12,46.12,46.07,46.07
LTCEUR,20260331,010300,46.06,46.06,45.97,45.97
LTCEUR,20260331,010400,45.96,46.00,45.96,46.00
LTCEUR,20260331,010500,45.99,46.00,45.97,45.99
LTCEUR,20260331,010600,45.98,45.98,45.92,45.92
LTCEUR,20260331,010700,45.93,45.95,45.93,45.94
LTCEUR,20260331,010800,45.95,45.98,45.94,45.95
LTCEUR,20260331,010900,45.94,45.97,45.92,45.92
LTCEUR,20260331,011000,45.93,45.94,45.93,45.93
LTCEUR,20260331,011100,45.94,45.97,45.94,45.97
LTCEUR,20260331,011200,45.96,45.96,45.93,45.94
LTCEUR,20260331,011300,45.93,45.93,45.91,45.92
LTCEUR,20260331,011400,45.93,45.97,45.93,45.97
LTCEUR,20260331,011500,45.98,45.99,45.98,45.99
LTCEUR,20260331,011600,45.98,45.98,45.95,45.95
LTCEUR,20260331,011700,45.96,45.99,45.96,45.97
LTCEUR,20260331,011800,45.98,45.99,45.98,45.99
LTCEUR,20260331,011900,46.00,46.03,46.00,46.03
LTCEUR,20260331,012000,46.02,46.03,46.01,46.01
LTCEUR,20260331,012100,46.02,46.03,46.00,46.03
LTCEUR,20260331,012200,46.01,46.01,46.00,46.01
LTCEUR,20260331,012300,46.01,46.01,46.01,46.01
LTCEUR,20260331,012400,46.02,46.04,46.02,46.03
LTCEUR,20260331,012500,46.04,46.05,46.01,46.01
LTCEUR,20260331,012600,46.00,46.01,46.00,46.01
LTCEUR,20260331,012700,46.00,46.03,46.00,46.02
LTCEUR,20260331,012800,46.03,46.03,46.03,46.03
LTCEUR,20260331,012900,46.03,46.03,46.03,46.03
LTCEUR,20260331,013000,46.03,46.04,46.03,46.04
LTCEUR,20260331,013100,46.04,46.04,46.03,46.03
LTCEUR,20260331,013200,46.03,46.03,46.02,46.02
LTCEUR,20260331,013300,46.03,46.04,46.03,46.03
LTCEUR,20260331,013400,46.04,46.09,46.04,46.09
LTCEUR,20260331,013500,46.08,46.08,46.08,46.08
LTCEUR,20260331,013600,46.09,46.10,46.08,46.10
LTCEUR,20260331,013700,46.09,46.10,46.09,46.10
LTCEUR,20260331,013800,46.10,46.10,46.05,46.05
LTCEUR,20260331,013900,46.05,46.05,46.05,46.05
LTCEUR,20260331,014000,46.05,46.05,46.02,46.02
LTCEUR,20260331,014100,46.02,46.02,46.02,46.02
LTCEUR,20260331,014200,46.01,46.01,45.99,46.00
LTCEUR,20260331,014300,46.00,46.00,46.00,46.00
LTCEUR,20260331,014400,45.99,46.03,45.99,46.03
LTCEUR,20260331,014500,46.02,46.02,46.00,46.00
LTCEUR,20260331,014600,45.99,45.99,45.97,45.97
LTCEUR,20260331,014700,45.99,45.99,45.99,45.99
LTCEUR,20260331,014800,45.99,45.99,45.96,45.96
LTCEUR,20260331,014900,45.97,45.97,45.94,45.94
LTCEUR,20260331,015000,45.93,45.93,45.92,45.92
LTCEUR,20260331,015100,45.93,45.93,45.93,45.93
LTCEUR,20260331,015200,45.93,45.93,45.93,45.93
LTCEUR,20260331,015300,45.95,45.95,45.93,45.93
LTCEUR,20260331,015400,45.94,45.95,45.94,45.94
LTCEUR,20260331,015500,45.94,45.96,45.94,45.96
LTCEUR,20260331,015600,45.97,45.97,45.96,45.96
LTCEUR,20260331,015700,45.96,45.97,45.96,45.97
LTCEUR,20260331,015800,45.97,45.99,45.96,45.99
LTCEUR,20260331,015900,46.00,46.02,46.00,46.02
LTCEUR,20260331,020000,46.03,46.06,46.03,46.06
LTCEUR,20260331,020100,46.05,46.11,46.05,46.06
LTCEUR,20260331,020200,46.07,46.07,46.03,46.03
LTCEUR,20260331,020300,46.02,46.07,46.02,46.05
LTCEUR,20260331,020400,46.06,46.08,46.05,46.08
LTCEUR,20260331,020500,46.08,46.11,46.08,46.11
LTCEUR,20260331,020600,46.13,46.13,46.08,46.08
LTCEUR,20260331,020700,46.08,46.10,46.08,46.10
LTCEUR,20260331,020800,46.09,46.09,46.08,46.08
LTCEUR,20260331,020900,46.08,46.10,46.08,46.10
LTCEUR,20260331,021000,46.09,46.09,46.08,46.08
LTCEUR,20260331,021100,46.07,46.07,46.05,46.06
LTCEUR,20260331,021200,46.05,46.19,46.05,46.15
LTCEUR,20260331,021300,46.14,46.17,46.13,46.14
LTCEUR,20260331,021400,46.13,46.19,46.13,46.19
LTCEUR,20260331,021500,46.18,46.19,46.17,46.17
LTCEUR,20260331,021600,46.18,46.19,46.18,46.19
LTCEUR,20260331,021700,46.20,46.20,46.17,46.17
LTCEUR,20260331,021800,46.16,46.16,46.15,46.16
LTCEUR,20260331,021900,46.15,46.15,46.12,46.15
LTCEUR,20260331,022000,46.16,46.20,46.16,46.20
LTCEUR,20260331,022100,46.21,46.22,46.20,46.20
LTCEUR,20260331,022200,46.21,46.22,46.19,46.19
LTCEUR,20260331,022300,46.20,46.22,46.19,46.19
LTCEUR,20260331,022400,46.20,46.21,46.15,46.17
LTCEUR,20260331,022500,46.18,46.21,46.18,46.19
LTCEUR,20260331,022600,46.18,46.18,46.18,46.18
LTCEUR,20260331,022700,46.17,46.21,46.17,46.21
LTCEUR,20260331,022800,46.22,46.25,46.21,46.24
LTCEUR,20260331,022900,46.23,46.24,46.22,46.24
LTCEUR,20260331,023000,46.25,46.25,46.25,46.25
LTCEUR,20260331,023100,46.25,46.26,46.22,46.23
LTCEUR,20260331,023200,46.24,46.24,46.21,46.21
LTCEUR,20260331,023300,46.20,46.22,46.19,46.22
LTCEUR,20260331,023400,46.23,46.23,46.22,46.22
LTCEUR,20260331,023500,46.23,46.24,46.23,46.24
LTCEUR,20260331,023600,46.25,46.26,46.25,46.26
LTCEUR,20260331,023700,46.25,46.26,46.25,46.26
LTCEUR,20260331,023800,46.25,46.25,46.23,46.23
LTCEUR,20260331,023900,46.24,46.25,46.17,46.21
LTCEUR,20260331,024000,46.20,46.22,46.18,46.21
LTCEUR,20260331,024100,46.22,46.22,46.19,46.19
LTCEUR,20260331,024200,46.18,46.19,46.16,46.17
LTCEUR,20260331,024300,46.18,46.18,46.16,46.16
LTCEUR,20260331,024400,46.15,46.15,46.13,46.14
LTCEUR,20260331,024500,46.15,46.17,46.15,46.16
LTCEUR,20260331,024600,46.15,46.24,46.15,46.22
LTCEUR,20260331,024700,46.24,46.24,46.19,46.19
LTCEUR,20260331,024800,46.18,46.21,46.18,46.21
LTCEUR,20260331,024900,46.20,46.22,46.15,46.16
LTCEUR,20260331,025000,46.17,46.24,46.17,46.21
LTCEUR,20260331,025100,46.20,46.20,46.16,46.16
LTCEUR,20260331,025200,46.15,46.15,46.10,46.10
LTCEUR,20260331,025300,46.09,46.12,46.09,46.11
LTCEUR,20260331,025400,46.12,46.14,46.11,46.13
LTCEUR,20260331,025500,46.14,46.16,46.14,46.14
LTCEUR,20260331,025600,46.15,46.15,46.12,46.12
LTCEUR,20260331,025700,46.11,46.14,46.11,46.12
LTCEUR,20260331,025800,46.11,46.11,46.10,46.11
LTCEUR,20260331,025900,46.10,46.10,46.08,46.08
LTCEUR,20260331,030000,46.09,46.10,46.09,46.10
LTCEUR,20260331,030100,46.11,46.12,46.11,46.11
LTCEUR,20260331,030200,46.12,46.12,46.10,46.12
LTCEUR,20260331,030300,46.13,46.13,46.12,46.12
LTCEUR,20260331,030400,46.11,46.11,46.05,46.05
LTCEUR,20260331,030500,46.04,46.04,46.02,46.03
LTCEUR,20260331,030600,46.02,46.03,46.01,46.01
LTCEUR,20260331,030700,46.00,46.00,45.97,45.98
LTCEUR,20260331,030800,45.99,46.01,45.99,46.00
LTCEUR,20260331,030900,45.99,45.99,45.97,45.97
LTCEUR,20260331,031000,45.99,46.02,45.99,46.00
LTCEUR,20260331,031100,46.02,46.04,46.02,46.04
LTCEUR,20260331,031200,46.05,46.08,46.05,46.05
LTCEUR,20260331,031300,46.04,46.05,46.04,46.04
LTCEUR,20260331,031400,46.05,46.10,46.05,46.10
LTCEUR,20260331,031500,46.11,46.15,46.11,46.15
LTCEUR,20260331,031600,46.16,46.21,46.15,46.20
LTCEUR,20260331,031700,46.19,46.19,46.16,46.16
LTCEUR,20260331,031800,46.15,46.15,46.13,46.14
LTCEUR,20260331,031900,46.15,46.17,46.15,46.16
LTCEUR,20260331,032000,46.17,46.19,46.17,46.18
LTCEUR,20260331,032100,46.17,46.19,46.17,46.19
LTCEUR,20260331,032200,46.18,46.20,46.18,46.20
LTCEUR,20260331,032300,46.21,46.22,46.20,46.22
LTCEUR,20260331,032400,46.23,46.33,46.22,46.31
LTCEUR,20260331,032500,46.33,46.35,46.33,46.35
LTCEUR,20260331,032600,46.34,46.34,46.31,46.32
LTCEUR,20260331,032700,46.33,46.33,46.28,46.28
LTCEUR,20260331,032800,46.27,46.27,46.25,46.25
LTCEUR,20260331,032900,46.26,46.29,46.26,46.28
LTCEUR,20260331,033000,46.29,46.35,46.29,46.35
LTCEUR,20260331,033100,46.36,46.38,46.34,46.34
LTCEUR,20260331,033200,46.35,46.39,46.35,46.39
LTCEUR,20260331,033300,46.38,46.47,46.38,46.47
LTCEUR,20260331,033400,46.48,46.54,46.48,46.53
LTCEUR,20260331,033500,46.54,46.62,46.54,46.60
LTCEUR,20260331,033600,46.59,46.60,46.53,46.56
LTCEUR,20260331,033700,46.57,46.57,46.54,46.56
LTCEUR,20260331,033800,46.57,46.62,46.57,46.58
LTCEUR,20260331,033900,46.59,46.60,46.57,46.57
LTCEUR,20260331,034000,46.56,46.57,46.54,46.55
LTCEUR,20260331,034100,46.56,46.61,46.56,46.57
LTCEUR,20260331,034200,46.56,46.57,46.55,46.55
LTCEUR,20260331,034300,46.54,46.54,46.49,46.49
LTCEUR,20260331,034400,46.47,46.49,46.46,46.49
LTCEUR,20260331,034500,46.50,46.51,46.50,46.51
LTCEUR,20260331,034600,46.50,46.51,46.49,46.50
LTCEUR,20260331,034700,46.51,46.51,46.46,46.46
LTCEUR,20260331,034800,46.47,46.50,46.47,46.50
LTCEUR,20260331,034900,46.51,46.51,46.50,46.50
LTCEUR,20260331,035000,46.49,46.52,46.49,46.50
LTCEUR,20260331,035100,46.49,46.49,46.48,46.49
LTCEUR,20260331,035200,46.48,46.51,46.47,46.50
LTCEUR,20260331,035300,46.51,46.52,46.50,46.50
LTCEUR,20260331,035400,46.49,46.49,46.47,46.47
LTCEUR,20260331,035500,46.48,46.49,46.47,46.47
LTCEUR,20260331,035600,46.48,46.51,46.48,46.49
LTCEUR,20260331,035700,46.50,46.51,46.50,46.50
LTCEUR,20260331,035800,46.51,46.51,46.49,46.51
LTCEUR,20260331,035900,46.52,46.53,46.52,46.52
LTCEUR,20260331,040000,46.51,46.53,46.51,46.53
LTCEUR,20260331,040100,46.52,46.54,46.52,46.53
LTCEUR,20260331,040200,46.52,46.52,46.49,46.50
LTCEUR,20260331,040300,46.49,46.49,46.47,46.47
LTCEUR,20260331,040400,46.46,46.47,46.45,46.47
LTCEUR,20260331,040500,46.46,46.48,46.46,46.48
LTCEUR,20260331,040600,46.49,46.49,46.47,46.47
LTCEUR,20260331,040700,46.48,46.49,46.48,46.48
LTCEUR,20260331,040800,46.49,46.50,46.47,46.47
LTCEUR,20260331,040900,46.48,46.49,46.48,46.48
LTCEUR,20260331,041000,46.47,46.47,46.47,46.47
LTCEUR,20260331,041100,46.47,46.49,46.47,46.49
LTCEUR,20260331,041200,46.48,46.48,46.46,46.46
LTCEUR,20260331,041300,46.45,46.45,46.43,46.44
LTCEUR,20260331,041400,46.43,46.44,46.43,46.43
LTCEUR,20260331,041500,46.42,46.43,46.42,46.43
LTCEUR,20260331,041600,46.44,46.47,46.43,46.44
LTCEUR,20260331,041700,46.43,46.43,46.43,46.43
LTCEUR,20260331,041800,46.44,46.47,46.44,46.46
LTCEUR,20260331,041900,46.47,46.49,46.46,46.49
LTCEUR,20260331,042000,46.48,46.48,46.47,46.48
LTCEUR,20260331,042100,46.47,46.47,46.46,46.47
LTCEUR,20260331,042200,46.47,46.47,46.47,46.47
LTCEUR,20260331,042300,46.48,46.49,46.48,46.49
LTCEUR,20260331,042400,46.50,46.51,46.50,46.51
LTCEUR,20260331,042500,46.52,46.53,46.52,46.53
LTCEUR,20260331,042600,46.54,46.54,46.50,46.50
LTCEUR,20260331,042700,46.50,46.50,46.50,46.50
LTCEUR,20260331,042800,46.51,46.51,46.50,46.50
LTCEUR,20260331,042900,46.51,46.52,46.51,46.52
LTCEUR,20260331,043000,46.51,46.51,46.50,46.50
LTCEUR,20260331,043100,46.51,46.53,46.51,46.51
LTCEUR,20260331,043200,46.50,46.50,46.47,46.47
LTCEUR,20260331,043300,46.48,46.48,46.47,46.47
LTCEUR,20260331,043400,46.46,46.46,46.43,46.43
LTCEUR,20260331,043500,46.42,46.46,46.42,46.46
LTCEUR,20260331,043600,46.47,46.47,46.47,46.47
LTCEUR,20260331,043700,46.47,46.47,46.46,46.47
LTCEUR,20260331,043800,46.49,46.49,46.49,46.49
LTCEUR,20260331,043900,46.50,46.50,46.49,46.49
LTCEUR,20260331,044000,46.48,46.49,46.48,46.49
LTCEUR,20260331,044100,46.50,46.51,46.49,46.51
LTCEUR,20260331,044200,46.52,46.53,46.52,46.53
LTCEUR,20260331,044300,46.53,46.53,46.53,46.53
LTCEUR,20260331,044400,46.52,46.52,46.48,46.48
LTCEUR,20260331,044500,46.47,46.49,46.47,46.49
LTCEUR,20260331,044600,46.48,46.48,46.48,46.48
LTCEUR,20260331,044700,46.48,46.48,46.46,46.46
LTCEUR,20260331,044800,46.47,46.48,46.47,46.47
LTCEUR,20260331,044900,46.46,46.46,46.44,46.44
LTCEUR,20260331,045000,46.45,46.46,46.45,46.46
LTCEUR,20260331,045100,46.47,46.48,46.47,46.47
LTCEUR,20260331,045200,46.48,46.49,46.47,46.47
LTCEUR,20260331,045300,46.46,46.50,46.46,46.50
LTCEUR,20260331,045400,46.49,46.49,46.46,46.46
LTCEUR,20260331,045500,46.47,46.47,46.46,46.46
LTCEUR,20260331,045600,46.47,46.47,46.46,46.46
LTCEUR,20260331,045700,46.45,46.45,46.44,46.44
LTCEUR,20260331,045800,46.43,46.44,46.43,46.44
LTCEUR,20260331,045900,46.45,46.45,46.44,46.44
LTCEUR,20260331,050000,46.45,46.45,46.43,46.43
LTCEUR,20260331,050100,46.42,46.42,46.37,46.37
LTCEUR,20260331,050200,46.36,46.36,46.34,46.35
LTCEUR,20260331,050300,46.35,46.37,46.35,46.37
LTCEUR,20260331,050400,46.36,46.36,46.34,46.34
LTCEUR,20260331,050500,46.35,46.36,46.35,46.36
LTCEUR,20260331,050600,46.37,46.37,46.35,46.35
LTCEUR,20260331,050700,46.36,46.38,46.36,46.38
LTCEUR,20260331,050800,46.37,46.39,46.36,46.38
LTCEUR,20260331,050900,46.39,46.39,46.39,46.39
LTCEUR,20260331,051000,46.38,46.38,46.36,46.36
LTCEUR,20260331,051100,46.35,46.35,46.34,46.34
LTCEUR,20260331,051200,46.35,46.36,46.35,46.36
LTCEUR,20260331,051300,46.37,46.37,46.33,46.34
LTCEUR,20260331,051400,46.35,46.35,46.35,46.35
LTCEUR,20260331,051500,46.35,46.35,46.33,46.33
LTCEUR,20260331,051600,46.33,46.35,46.32,46.32
LTCEUR,20260331,051700,46.31,46.31,46.31,46.31
LTCEUR,20260331,051800,46.31,46.33,46.31,46.32
LTCEUR,20260331,051900,46.31,46.32,46.31,46.32
LTCEUR,20260331,052000,46.32,46.32,46.32,46.32
LTCEUR,20260331,052100,46.31,46.31,46.25,46.26
LTCEUR,20260331,052200,46.27,46.27,46.26,46.26
LTCEUR,20260331,052300,46.28,46.30,46.28,46.30
LTCEUR,20260331,052400,46.31,46.31,46.29,46.29
LTCEUR,20260331,052500,46.30,46.31,46.29,46.29
LTCEUR,20260331,052600,46.30,46.34,46.30,46.34
LTCEUR,20260331,052700,46.33,46.35,46.33,46.35
LTCEUR,20260331,052800,46.36,46.37,46.36,46.37
LTCEUR,20260331,052900,46.36,46.36,46.36,46.36
LTCEUR,20260331,053000,46.36,46.38,46.36,46.38
LTCEUR,20260331,053100,46.39,46.40,46.36,46.36
LTCEUR,20260331,053200,46.35,46.36,46.35,46.36
LTCEUR,20260331,053300,46.35,46.35,46.34,46.34
LTCEUR,20260331,053400,46.33,46.35,46.33,46.35
LTCEUR,20260331,053500,46.36,46.39,46.36,46.37
LTCEUR,20260331,053600,46.36,46.36,46.34,46.34
LTCEUR,20260331,053700,46.33,46.33,46.31,46.31
LTCEUR,20260331,053800,46.31,46.31,46.31,46.31
LTCEUR,20260331,053900,46.30,46.30,46.28,46.28
LTCEUR,20260331,054000,46.28,46.28,46.25,46.25
LTCEUR,20260331,054100,46.26,46.26,46.25,46.26
LTCEUR,20260331,054200,46.24,46.26,46.24,46.26
LTCEUR,20260331,054300,46.27,46.28,46.26,46.26
LTCEUR,20260331,054400,46.28,46.28,46.28,46.28
LTCEUR,20260331,054500,46.29,46.30,46.29,46.29
LTCEUR,20260331,054600,46.30,46.30,46.28,46.28
LTCEUR,20260331,054700,46.30,46.32,46.30,46.32
LTCEUR,20260331,054800,46.33,46.33,46.32,46.32
LTCEUR,20260331,054900,46.32,46.32,46.31,46.31
LTCEUR,20260331,055000,46.30,46.30,46.29,46.29
LTCEUR,20260331,055100,46.30,46.33,46.30,46.33
LTCEUR,20260331,055200,46.32,46.33,46.32,46.33
LTCEUR,20260331,055300,46.35,46.35,46.35,46.35
LTCEUR,20260331,055400,46.35,46.35,46.35,46.35
LTCEUR,20260331,055500,46.35,46.35,46.34,46.34
LTCEUR,20260331,055600,46.33,46.35,46.33,46.34
LTCEUR,20260331,055700,46.35,46.35,46.35,46.35
LTCEUR,20260331,055800,46.35,46.35,46.35,46.35
LTCEUR,20260331,055900,46.35,46.35,46.33,46.33
LTCEUR,20260331,060000,46.33,46.33,46.33,46.33
LTCEUR,20260331,060100,46.35,46.36,46.35,46.36
LTCEUR,20260331,060200,46.36,46.37,46.35,46.35
LTCEUR,20260331,060300,46.34,46.34,46.30,46.32
LTCEUR,20260331,060400,46.33,46.33,46.33,46.33
LTCEUR,20260331,060500,46.33,46.33,46.33,46.33
LTCEUR,20260331,060600,46.33,46.33,46.33,46.33
LTCEUR,20260331,060700,46.33,46.36,46.33,46.36
LTCEUR,20260331,060800,46.37,46.40,46.37,46.37
LTCEUR,20260331,060900,46.36,46.36,46.36,46.36
LTCEUR,20260331,061000,46.36,46.36,46.34,46.34
LTCEUR,20260331,061100,46.33,46.33,46.31,46.31
LTCEUR,20260331,061200,46.31,46.32,46.29,46.29
LTCEUR,20260331,061300,46.29,46.30,46.29,46.30
LTCEUR,20260331,061400,46.29,46.29,46.29,46.29
LTCEUR,20260331,061500,46.30,46.32,46.30,46.32
LTCEUR,20260331,061600,46.33,46.36,46.33,46.36
LTCEUR,20260331,061700,46.38,46.39,46.38,46.39
LTCEUR,20260331,061800,46.40,46.40,46.39,46.39
LTCEUR,20260331,061900,46.38,46.38,46.38,46.38
LTCEUR,20260331,062000,46.38,46.38,46.37,46.37
LTCEUR,20260331,062100,46.36,46.43,46.36,46.43
LTCEUR,20260331,062200,46.42,46.42,46.42,46.42
LTCEUR,20260331,062300,46.40,46.40,46.38,46.38
LTCEUR,20260331,062400,46.39,46.39,46.39,46.39
LTCEUR,20260331,062500,46.40,46.40,46.40,46.40
LTCEUR,20260331,062600,46.40,46.40,46.34,46.34
LTCEUR,20260331,062700,46.33,46.35,46.33,46.34
LTCEUR,20260331,062800,46.33,46.33,46.23,46.23
LTCEUR,20260331,062900,46.24,46.27,46.24,46.27
LTCEUR,20260331,063000,46.28,46.28,46.26,46.26
LTCEUR,20260331,063100,46.27,46.28,46.26,46.28
LTCEUR,20260331,063200,46.29,46.29,46.28,46.28
LTCEUR,20260331,063300,46.29,46.30,46.28,46.30
LTCEUR,20260331,063400,46.29,46.29,46.29,46.29
LTCEUR,20260331,063500,46.30,46.30,46.28,46.28
LTCEUR,20260331,063600,46.28,46.28,46.25,46.25
LTCEUR,20260331,063700,46.26,46.26,46.26,46.26
LTCEUR,20260331,063800,46.26,46.26,46.26,46.26
LTCEUR,20260331,063900,46.26,46.26,46.26,46.26
LTCEUR,20260331,064000,46.26,46.28,46.26,46.28
LTCEUR,20260331,064100,46.29,46.29,46.29,46.29
LTCEUR,20260331,064200,46.29,46.29,46.29,46.29
LTCEUR,20260331,064300,46.29,46.29,46.28,46.28
LTCEUR,20260331,064400,46.29,46.29,46.28,46.28
LTCEUR,20260331,064500,46.29,46.29,46.28,46.28
LTCEUR,20260331,064600,46.29,46.31,46.29,46.31
LTCEUR,20260331,064700,46.32,46.32,46.32,46.32
LTCEUR,20260331,064800,46.32,46.32,46.32,46.32
LTCEUR,20260331,064900,46.32,46.32,46.32,46.32
LTCEUR,20260331,065000,46.31,46.32,46.31,46.32
LTCEUR,20260331,065100,46.31,46.32,46.31,46.32
LTCEUR,20260331,065200,46.33,46.35,46.33,46.35
LTCEUR,20260331,065300,46.34,46.34,46.33,46.33
LTCEUR,20260331,065400,46.33,46.33,46.31,46.31
LTCEUR,20260331,065500,46.32,46.32,46.32,46.32
LTCEUR,20260331,065600,46.31,46.31,46.29,46.30
LTCEUR,20260331,065700,46.31,46.31,46.31,46.31
LTCEUR,20260331,065800,46.31,46.31,46.31,46.31
LTCEUR,20260331,065900,46.31,46.31,46.29,46.30
LTCEUR,20260331,070000,46.31,46.32,46.31,46.32
LTCEUR,20260331,070100,46.31,46.31,46.28,46.28
LTCEUR,20260331,070200,46.28,46.28,46.28,46.28
LTCEUR,20260331,070300,46.27,46.27,46.26,46.26
LTCEUR,20260331,070400,46.26,46.33,46.26,46.33
LTCEUR,20260331,070500,46.32,46.32,46.31,46.31
LTCEUR,20260331,070600,46.30,46.33,46.30,46.31
LTCEUR,20260331,070700,46.30,46.30,46.28,46.28
LTCEUR,20260331,070800,46.28,46.28,46.28,46.28
LTCEUR,20260331,070900,46.28,46.28,46.26,46.26
LTCEUR,20260331,071000,46.27,46.27,46.26,46.26
LTCEUR,20260331,071100,46.25,46.26,46.24,46.24
LTCEUR,20260331,071200,46.25,46.26,46.25,46.26
LTCEUR,20260331,071300,46.27,46.28,46.27,46.28
LTCEUR,20260331,071400,46.27,46.27,46.26,46.26
LTCEUR,20260331,071500,46.25,46.25,46.24,46.25
LTCEUR,20260331,071600,46.24,46.25,46.24,46.25
LTCEUR,20260331,071700,46.25,46.25,46.25,46.25
LTCEUR,20260331,071800,46.26,46.28,46.26,46.26
LTCEUR,20260331,071900,46.25,46.26,46.25,46.26
LTCEUR,20260331,072000,46.27,46.28,46.27,46.28
LTCEUR,20260331,072100,46.28,46.28,46.28,46.28
LTCEUR,20260331,072200,46.27,46.28,46.27,46.28
LTCEUR,20260331,072300,46.28,46.30,46.28,46.30
LTCEUR,20260331,072400,46.31,46.32,46.29,46.31
LTCEUR,20260331,072500,46.32,46.34,46.32,46.34
LTCEUR,20260331,072600,46.35,46.37,46.35,46.37
LTCEUR,20260331,072700,46.38,46.39,46.36,46.38
LTCEUR,20260331,072800,46.37,46.38,46.36,46.38
LTCEUR,20260331,072900,46.39,46.39,46.39,46.39
LTCEUR,20260331,073000,46.40,46.40,46.39,46.39
LTCEUR,20260331,073100,46.38,46.39,46.38,46.39
LTCEUR,20260331,073200,46.40,46.40,46.38,46.38
LTCEUR,20260331,073300,46.39,46.39,46.38,46.39
LTCEUR,20260331,073400,46.40,46.42,46.40,46.42
LTCEUR,20260331,073500,46.41,46.41,46.40,46.41
LTCEUR,20260331,073600,46.40,46.41,46.40,46.40
LTCEUR,20260331,073700,46.40,46.40,46.39,46.39
LTCEUR,20260331,073800,46.40,46.40,46.39,46.39
LTCEUR,20260331,073900,46.39,46.39,46.39,46.39
LTCEUR,20260331,074000,46.40,46.40,46.40,46.40
LTCEUR,20260331,074100,46.41,46.41,46.40,46.40
LTCEUR,20260331,074200,46.39,46.39,46.38,46.38
LTCEUR,20260331,074300,46.38,46.38,46.38,46.38
LTCEUR,20260331,074400,46.38,46.39,46.38,46.39
LTCEUR,20260331,074500,46.39,46.40,46.38,46.40
LTCEUR,20260331,074600,46.41,46.42,46.41,46.42
LTCEUR,20260331,074700,46.42,46.42,46.42,46.42
LTCEUR,20260331,074800,46.43,46.47,46.43,46.47
LTCEUR,20260331,074900,46.48,46.48,46.46,46.47
LTCEUR,20260331,075000,46.47,46.48,46.47,46.48
LTCEUR,20260331,075100,46.49,46.50,46.49,46.50
LTCEUR,20260331,075200,46.50,46.50,46.50,46.50
LTCEUR,20260331,075300,46.49,46.49,46.47,46.47
LTCEUR,20260331,075400,46.48,46.49,46.48,46.49
LTCEUR,20260331,075500,46.50,46.50,46.49,46.50
LTCEUR,20260331,075600,46.51,46.53,46.51,46.53
LTCEUR,20260331,075700,46.53,46.53,46.52,46.52
LTCEUR,20260331,075800,46.51,46.51,46.50,46.50
LTCEUR,20260331,075900,46.51,46.52,46.51,46.51
LTCEUR,20260331,080000,46.50,46.50,46.50,46.50
LTCEUR,20260331,080100,46.51,46.51,46.50,46.50
LTCEUR,20260331,080200,46.49,46.49,46.47,46.47
LTCEUR,20260331,080300,46.46,46.46,46.44,46.46
LTCEUR,20260331,080400,46.47,46.47,46.46,46.47
LTCEUR,20260331,080500,46.46,46.51,46.46,46.51
LTCEUR,20260331,080600,46.50,46.50,46.46,46.46
LTCEUR,20260331,080700,46.47,46.47,46.45,46.47
LTCEUR,20260331,080800,46.48,46.49,46.48,46.49
LTCEUR,20260331,080900,46.48,46.48,46.47,46.47
LTCEUR,20260331,081000,46.48,46.49,46.47,46.49
LTCEUR,20260331,081100,46.47,46.47,46.46,46.46
LTCEUR,20260331,081200,46.45,46.47,46.45,46.47
LTCEUR,20260331,081300,46.47,46.47,46.44,46.44
LTCEUR,20260331,081400,46.43,46.43,46.41,46.41
LTCEUR,20260331,081500,46.42,46.43,46.42,46.43
LTCEUR,20260331,081600,46.44,46.44,46.43,46.44
LTCEUR,20260331,081700,46.45,46.46,46.43,46.43
LTCEUR,20260331,081800,46.42,46.42,46.42,46.42
LTCEUR,20260331,081900,46.43,46.43,46.43,46.43
LTCEUR,20260331,082000,46.43,46.43,46.42,46.42
LTCEUR,20260331,082100,46.42,46.43,46.42,46.43
LTCEUR,20260331,082200,46.42,46.43,46.42,46.43
LTCEUR,20260331,082300,46.44,46.44,46.43,46.44
LTCEUR,20260331,082400,46.43,46.43,46.42,46.42
LTCEUR,20260331,082500,46.42,46.44,46.42,46.43
LTCEUR,20260331,082600,46.42,46.42,46.42,46.42
LTCEUR,20260331,082700,46.42,46.42,46.41,46.41
LTCEUR,20260331,082800,46.40,46.40,46.38,46.40
LTCEUR,20260331,082900,46.41,46.42,46.41,46.41
LTCEUR,20260331,083000,46.40,46.40,46.39,46.39
LTCEUR,20260331,083100,46.38,46.40,46.38,46.38
LTCEUR,20260331,083200,46.38,46.38,46.38,46.38
LTCEUR,20260331,083300,46.39,46.40,46.37,46.38
LTCEUR,20260331,083400,46.37,46.39,46.37,46.39
LTCEUR,20260331,083500,46.40,46.40,46.38,46.39
LTCEUR,20260331,083600,46.38,46.39,46.37,46.39
LTCEUR,20260331,083700,46.40,46.41,46.40,46.41
LTCEUR,20260331,083800,46.40,46.41,46.40,46.41
LTCEUR,20260331,083900,46.40,46.40,46.39,46.39
LTCEUR,20260331,084000,46.40,46.40,46.40,46.40
LTCEUR,20260331,084100,46.41,46.45,46.41,46.44
LTCEUR,20260331,084200,46.43,46.44,46.42,46.44
LTCEUR,20260331,084300,46.45,46.45,46.44,46.44
LTCEUR,20260331,084400,46.45,46.46,46.45,46.46
LTCEUR,20260331,084500,46.47,46.47,46.46,46.46
LTCEUR,20260331,084600,46.45,46.46,46.45,46.46
LTCEUR,20260331,084700,46.47,46.47,46.47,46.47
LTCEUR,20260331,084800,46.46,46.47,46.46,46.47
LTCEUR,20260331,084900,46.47,46.47,46.47,46.47
LTCEUR,20260331,085000,46.48,46.48,46.47,46.47
LTCEUR,20260331,085100,46.48,46.49,46.47,46.47
LTCEUR,20260331,085200,46.48,46.49,46.48,46.49
LTCEUR,20260331,085300,46.48,46.48,46.47,46.47
LTCEUR,20260331,085400,46.47,46.48,46.47,46.47
LTCEUR,20260331,085500,46.47,46.47,46.47,46.47
LTCEUR,20260331,085600,46.48,46.50,46.48,46.50
LTCEUR,20260331,085700,46.49,46.50,46.49,46.49
LTCEUR,20260331,085800,46.48,46.49,46.48,46.49
LTCEUR,20260331,085900,46.48,46.48,46.47,46.47
LTCEUR,20260331,090000,46.48,46.49,46.47,46.47
LTCEUR,20260331,090100,46.48,46.49,46.47,46.47
LTCEUR,20260331,090200,46.48,46.50,46.48,46.49
LTCEUR,20260331,090300,46.50,46.52,46.50,46.52
LTCEUR,20260331,090400,46.53,46.53,46.51,46.51
LTCEUR,20260331,090500,46.52,46.55,46.52,46.52
LTCEUR,20260331,090600,46.53,46.53,46.52,46.52
LTCEUR,20260331,090700,46.53,46.53,46.47,46.48
LTCEUR,20260331,090800,46.49,46.49,46.47,46.47
LTCEUR,20260331,090900,46.48,46.48,46.46,46.46
LTCEUR,20260331,091000,46.45,46.46,46.45,46.46
LTCEUR,20260331,091100,46.46,46.47,46.46,46.47
LTCEUR,20260331,091200,46.46,46.46,46.42,46.42
LTCEUR,20260331,091300,46.41,46.44,46.39,46.43
LTCEUR,20260331,091400,46.42,46.42,46.42,46.42
LTCEUR,20260331,091500,46.43,46.43,46.43,46.43
LTCEUR,20260331,091600,46.42,46.43,46.40,46.42
LTCEUR,20260331,091700,46.41,46.41,46.40,46.41
LTCEUR,20260331,091800,46.42,46.42,46.36,46.36
LTCEUR,20260331,091900,46.35,46.35,46.32,46.34
LTCEUR,20260331,092000,46.33,46.35,46.33,46.35
LTCEUR,20260331,092100,46.34,46.39,46.34,46.39
LTCEUR,20260331,092200,46.40,46.40,46.40,46.40
LTCEUR,20260331,092300,46.40,46.40,46.40,46.40
LTCEUR,20260331,092400,46.40,46.40,46.40,46.40
LTCEUR,20260331,092500,46.40,46.40,46.38,46.39
LTCEUR,20260331,092600,46.38,46.39,46.35,46.39
LTCEUR,20260331,092700,46.40,46.40,46.40,46.40
LTCEUR,20260331,092800,46.40,46.45,46.40,46.45
LTCEUR,20260331,092900,46.44,46.44,46.43,46.43
LTCEUR,20260331,093000,46.42,46.42,46.40,46.40
LTCEUR,20260331,093100,46.39,46.43,46.39,46.43
LTCEUR,20260331,093200,46.42,46.42,46.42,46.42
LTCEUR,20260331,093300,46.42,46.42,46.42,46.42
LTCEUR,20260331,093400,46.43,46.45,46.43,46.45
LTCEUR,20260331,093500,46.46,46.46,46.42,46.42
LTCEUR,20260331,093600,46.43,46.46,46.40,46.40
LTCEUR,20260331,093700,46.39,46.40,46.39,46.40
LTCEUR,20260331,093800,46.42,46.42,46.42,46.42
LTCEUR,20260331,093900,46.42,46.42,46.40,46.40
LTCEUR,20260331,094000,46.41,46.42,46.41,46.42
LTCEUR,20260331,094100,46.42,46.44,46.42,46.44
LTCEUR,20260331,094200,46.43,46.44,46.43,46.43
LTCEUR,20260331,094300,46.42,46.43,46.42,46.42
LTCEUR,20260331,094400,46.41,46.42,46.40,46.42
LTCEUR,20260331,094500,46.43,46.43,46.42,46.42
LTCEUR,20260331,094600,46.42,46.47,46.42,46.47
LTCEUR,20260331,094700,46.48,46.50,46.48,46.48
LTCEUR,20260331,094800,46.47,46.47,46.47,46.47
LTCEUR,20260331,094900,46.46,46.47,46.46,46.47
LTCEUR,20260331,095000,46.46,46.46,46.46,46.46
LTCEUR,20260331,095100,46.45,46.45,46.44,46.44
LTCEUR,20260331,095200,46.45,46.47,46.45,46.47
LTCEUR,20260331,095300,46.47,46.47,46.47,46.47
LTCEUR,20260331,095400,46.47,46.48,46.47,46.48
LTCEUR,20260331,095500,46.49,46.50,46.49,46.49
LTCEUR,20260331,095600,46.48,46.48,46.44,46.44
LTCEUR,20260331,095700,46.45,46.45,46.43,46.43
LTCEUR,20260331,095800,46.44,46.44,46.43,46.43
LTCEUR,20260331,095900,46.44,46.44,46.43,46.43
LTCEUR,20260331,100000,46.44,46.44,46.43,46.43
LTCEUR,20260331,100100,46.42,46.42,46.38,46.39
LTCEUR,20260331,100200,46.38,46.39,46.36,46.39
LTCEUR,20260331,100300,46.38,46.38,46.35,46.38
LTCEUR,20260331,100400,46.39,46.46,46.39,46.44
LTCEUR,20260331,100500,46.45,46.46,46.45,46.46
LTCEUR,20260331,100600,46.47,46.49,46.47,46.49
LTCEUR,20260331,100700,46.48,46.48,46.45,46.46
LTCEUR,20260331,100800,46.45,46.46,46.44,46.46
LTCEUR,20260331,100900,46.47,46.48,46.47,46.48
LTCEUR,20260331,101000,46.49,46.50,46.49,46.50
LTCEUR,20260331,101100,46.51,46.51,46.49,46.49
LTCEUR,20260331,101200,46.48,46.48,46.48,46.48
LTCEUR,20260331,101300,46.48,46.48,46.46,46.46
LTCEUR,20260331,101400,46.45,46.51,46.45,46.50
LTCEUR,20260331,101500,46.49,46.49,46.47,46.47
LTCEUR,20260331,101600,46.46,46.47,46.44,46.46
LTCEUR,20260331,101700,46.47,46.50,46.47,46.50
LTCEUR,20260331,101800,46.49,46.50,46.47,46.50
LTCEUR,20260331,101900,46.49,46.51,46.49,46.51
LTCEUR,20260331,102000,46.52,46.52,46.51,46.51
LTCEUR,20260331,102100,46.52,46.56,46.52,46.56
LTCEUR,20260331,102200,46.57,46.61,46.57,46.61
LTCEUR,20260331,102300,46.60,46.60,46.59,46.59
LTCEUR,20260331,102400,46.58,46.59,46.58,46.59
LTCEUR,20260331,102500,46.58,46.59,46.57,46.57
LTCEUR,20260331,102600,46.56,46.56,46.53,46.53
LTCEUR,20260331,102700,46.54,46.54,46.54,46.54
LTCEUR,20260331,102800,46.54,46.56,46.54,46.55
LTCEUR,20260331,102900,46.54,46.54,46.53,46.54
LTCEUR,20260331,103000,46.55,46.56,46.55,46.55
LTCEUR,20260331,103100,46.54,46.54,46.52,46.53
LTCEUR,20260331,103200,46.52,46.53,46.51,46.51
LTCEUR,20260331,103300,46.50,46.50,46.47,46.47
LTCEUR,20260331,103400,46.46,46.46,46.46,46.46
LTCEUR,20260331,103500,46.46,46.46,46.43,46.43
LTCEUR,20260331,103600,46.44,46.44,46.44,46.44
LTCEUR,20260331,103700,46.43,46.46,46.43,46.44
LTCEUR,20260331,103800,46.45,46.45,46.44,46.44
LTCEUR,20260331,103900,46.45,46.46,46.43,46.43
LTCEUR,20260331,104000,46.42,46.43,46.38,46.39
LTCEUR,20260331,104100,46.38,46.38,46.34,46.35
LTCEUR,20260331,104200,46.34,46.34,46.29,46.29
LTCEUR,20260331,104300,46.28,46.28,46.21,46.22
LTCEUR,20260331,104400,46.23,46.23,46.22,46.22
LTCEUR,20260331,104500,46.23,46.24,46.19,46.19
LTCEUR,20260331,104600,46.18,46.21,46.14,46.15
LTCEUR,20260331,104700,46.17,46.21,46.17,46.21
LTCEUR,20260331,104800,46.22,46.28,46.22,46.28
LTCEUR,20260331,104900,46.27,46.27,46.26,46.27
LTCEUR,20260331,105000,46.28,46.29,46.27,46.28
LTCEUR,20260331,105100,46.27,46.28,46.27,46.28
LTCEUR,20260331,105200,46.27,46.27,46.27,46.27
LTCEUR,20260331,105300,46.28,46.28,46.23,46.28
LTCEUR,20260331,105400,46.27,46.29,46.27,46.29
LTCEUR,20260331,105500,46.28,46.29,46.28,46.28
LTCEUR,20260331,105600,46.29,46.29,46.28,46.28
LTCEUR,20260331,105700,46.27,46.28,46.27,46.28
LTCEUR,20260331,105800,46.27,46.27,46.25,46.25
LTCEUR,20260331,105900,46.26,46.28,46.26,46.28
LTCEUR,20260331,110000,46.27,46.27,46.27,46.27
LTCEUR,20260331,110100,46.26,46.29,46.26,46.29
LTCEUR,20260331,110200,46.28,46.28,46.27,46.28
LTCEUR,20260331,110300,46.27,46.28,46.26,46.28
LTCEUR,20260331,110400,46.27,46.28,46.26,46.28
LTCEUR,20260331,110500,46.27,46.29,46.27,46.29
LTCEUR,20260331,110600,46.30,46.34,46.30,46.33
LTCEUR,20260331,110700,46.32,46.33,46.32,46.32
LTCEUR,20260331,110800,46.33,46.33,46.29,46.29
LTCEUR,20260331,110900,46.28,46.28,46.27,46.27
LTCEUR,20260331,111000,46.26,46.29,46.26,46.29
LTCEUR,20260331,111100,46.28,46.28,46.26,46.28
LTCEUR,20260331,111200,46.27,46.27,46.22,46.22
LTCEUR,20260331,111300,46.23,46.25,46.20,46.20
LTCEUR,20260331,111400,46.18,46.25,46.18,46.25
LTCEUR,20260331,111500,46.26,46.26,46.25,46.25
LTCEUR,20260331,111600,46.24,46.26,46.24,46.26
LTCEUR,20260331,111700,46.25,46.25,46.22,46.22
LTCEUR,20260331,111800,46.21,46.21,46.19,46.21
LTCEUR,20260331,111900,46.19,46.19,46.14,46.15
LTCEUR,20260331,112000,46.16,46.17,46.16,46.17
LTCEUR,20260331,112100,46.15,46.16,46.14,46.16
LTCEUR,20260331,112200,46.17,46.20,46.17,46.20
LTCEUR,20260331,112300,46.19,46.19,46.16,46.16
LTCEUR,20260331,112400,46.15,46.17,46.12,46.17
LTCEUR,20260331,112500,46.18,46.22,46.18,46.22
LTCEUR,20260331,112600,46.21,46.23,46.16,46.17
LTCEUR,20260331,112700,46.15,46.16,46.09,46.10
LTCEUR,20260331,112800,46.11,46.15,46.11,46.15
LTCEUR,20260331,112900,46.16,46.17,46.14,46.15
LTCEUR,20260331,113000,46.14,46.15,46.12,46.14
LTCEUR,20260331,113100,46.15,46.15,46.10,46.11
LTCEUR,20260331,113200,46.12,46.13,46.10,46.10
LTCEUR,20260331,113300,46.11,46.13,46.11,46.13
LTCEUR,20260331,113400,46.14,46.14,46.11,46.11
LTCEUR,20260331,113500,46.12,46.12,46.10,46.10
LTCEUR,20260331,113600,46.11,46.11,46.08,46.08
LTCEUR,20260331,113700,46.09,46.15,46.09,46.15
LTCEUR,20260331,113800,46.14,46.14,46.11,46.11
LTCEUR,20260331,113900,46.10,46.10,46.08,46.09
LTCEUR,20260331,114000,46.10,46.12,46.10,46.12
LTCEUR,20260331,114100,46.13,46.14,46.13,46.14
LTCEUR,20260331,114200,46.14,46.15,46.13,46.15
LTCEUR,20260331,114300,46.15,46.15,46.13,46.13
LTCEUR,20260331,114400,46.15,46.20,46.15,46.18
LTCEUR,20260331,114500,46.17,46.20,46.17,46.19
LTCEUR,20260331,114600,46.20,46.22,46.20,46.21
LTCEUR,20260331,114700,46.20,46.20,46.19,46.19
LTCEUR,20260331,114800,46.18,46.21,46.17,46.19
LTCEUR,20260331,114900,46.20,46.20,46.17,46.19
LTCEUR,20260331,115000,46.20,46.20,46.20,46.20
LTCEUR,20260331,115100,46.19,46.19,46.18,46.18
LTCEUR,20260331,115200,46.17,46.18,46.16,46.17
LTCEUR,20260331,115300,46.18,46.18,46.17,46.17
LTCEUR,20260331,115400,46.18,46.18,46.08,46.13
LTCEUR,20260331,115500,46.12,46.12,46.10,46.10
LTCEUR,20260331,115600,46.08,46.08,45.97,45.97
LTCEUR,20260331,115700,45.96,45.96,45.89,45.90
LTCEUR,20260331,115800,45.89,45.91,45.86,45.90
LTCEUR,20260331,115900,45.91,45.94,45.91,45.94
LTCEUR,20260331,120000,45.93,45.96,45.93,45.96
LTCEUR,20260331,120100,45.95,45.97,45.92,45.97
LTCEUR,20260331,120200,45.98,46.01,45.97,45.97
LTCEUR,20260331,120300,45.98,46.00,45.97,45.97
LTCEUR,20260331,120400,45.96,45.96,45.93,45.93
LTCEUR,20260331,120500,45.94,45.97,45.94,45.97
LTCEUR,20260331,120600,45.98,45.98,45.97,45.97
LTCEUR,20260331,120700,45.98,46.01,45.98,46.00
LTCEUR,20260331,120800,45.99,46.01,45.98,46.01
LTCEUR,20260331,120900,46.02,46.03,46.02,46.02
LTCEUR,20260331,121000,46.01,46.03,46.01,46.01
LTCEUR,20260331,121100,46.02,46.03,46.01,46.02
LTCEUR,20260331,121200,46.03,46.08,46.01,46.08
LTCEUR,20260331,121300,46.08,46.09,46.08,46.09
LTCEUR,20260331,121400,46.10,46.10,46.08,46.08
LTCEUR,20260331,121500,46.08,46.09,46.08,46.09
LTCEUR,20260331,121600,46.10,46.11,46.10,46.11
LTCEUR,20260331,121700,46.10,46.11,46.10,46.10
LTCEUR,20260331,121800,46.09,46.09,46.07,46.07
LTCEUR,20260331,121900,46.06,46.06,46.05,46.06
LTCEUR,20260331,122000,46.07,46.07,46.04,46.04
LTCEUR,20260331,122100,46.03,46.03,46.02,46.02
LTCEUR,20260331,122200,46.03,46.03,46.00,46.00
LTCEUR,20260331,122300,46.01,46.04,46.01,46.04
LTCEUR,20260331,122400,46.05,46.07,46.05,46.06
LTCEUR,20260331,122500,46.07,46.07,46.04,46.04
LTCEUR,20260331,122600,46.05,46.05,46.04,46.04
LTCEUR,20260331,122700,46.04,46.04,46.00,46.00
LTCEUR,20260331,122800,45.99,46.00,45.99,45.99
LTCEUR,20260331,122900,46.00,46.00,45.99,45.99
LTCEUR,20260331,123000,46.00,46.00,45.99,45.99
LTCEUR,20260331,123100,46.00,46.01,46.00,46.01
LTCEUR,20260331,123200,46.00,46.00,46.00,46.00
LTCEUR,20260331,123300,45.99,46.00,45.97,45.98
LTCEUR,20260331,123400,45.99,46.00,45.99,46.00
LTCEUR,20260331,123500,46.00,46.00,45.98,45.98
LTCEUR,20260331,123600,45.99,45.99,45.98,45.99
LTCEUR,20260331,123700,45.98,46.01,45.97,46.01
LTCEUR,20260331,123800,46.00,46.00,45.97,45.98
LTCEUR,20260331,123900,45.97,46.01,45.97,46.00
LTCEUR,20260331,124000,45.99,45.99,45.96,45.97
LTCEUR,20260331,124100,45.96,45.98,45.96,45.97
LTCEUR,20260331,124200,45.98,45.98,45.97,45.97
LTCEUR,20260331,124300,45.98,45.98,45.97,45.98
LTCEUR,20260331,124400,45.98,45.98,45.98,45.98
LTCEUR,20260331,124500,45.99,46.00,45.98,46.00
LTCEUR,20260331,124600,45.99,45.99,45.99,45.99
LTCEUR,20260331,124700,46.01,46.03,46.01,46.01
LTCEUR,20260331,124800,46.00,46.01,46.00,46.01
LTCEUR,20260331,124900,46.00,46.00,45.99,45.99
LTCEUR,20260331,125000,45.98,45.99,45.98,45.99
LTCEUR,20260331,125100,45.98,46.03,45.98,46.03
LTCEUR,20260331,125200,46.02,46.02,46.01,46.01
LTCEUR,20260331,125300,46.00,46.00,46.00,46.00
LTCEUR,20260331,125400,46.01,46.01,45.99,45.99
LTCEUR,20260331,125500,45.98,45.99,45.97,45.99
LTCEUR,20260331,125600,45.97,45.98,45.97,45.97
LTCEUR,20260331,125700,45.96,45.96,45.96,45.96
LTCEUR,20260331,125800,45.97,45.97,45.95,45.97
LTCEUR,20260331,125900,45.98,45.99,45.97,45.97
LTCEUR,20260331,130000,45.98,45.98,45.96,45.97
LTCEUR,20260331,130100,45.96,45.97,45.94,45.94
LTCEUR,20260331,130200,45.93,45.94,45.92,45.93
LTCEUR,20260331,130300,45.94,45.95,45.92,45.92
LTCEUR,20260331,130400,45.93,45.94,45.93,45.94
LTCEUR,20260331,130500,45.95,45.96,45.94,45.95
LTCEUR,20260331,130600,45.96,45.96,45.93,45.93
LTCEUR,20260331,130700,45.93,45.93,45.93,45.93
LTCEUR,20260331,130800,45.92,45.92,45.89,45.89
LTCEUR,20260331,130900,45.90,45.91,45.90,45.90
LTCEUR,20260331,131000,45.89,45.90,45.87,45.90
LTCEUR,20260331,131100,45.89,45.92,45.89,45.92
LTCEUR,20260331,131200,45.91,46.01,45.89,45.89
LTCEUR,20260331,131300,45.90,46.00,45.90,45.98
LTCEUR,20260331,131400,45.97,46.03,45.96,46.02
LTCEUR,20260331,131500,46.03,46.03,45.99,46.03
LTCEUR,20260331,131600,46.02,46.06,46.00,46.06
LTCEUR,20260331,131700,46.05,46.11,46.05,46.11
LTCEUR,20260331,131800,46.12,46.15,46.10,46.15
LTCEUR,20260331,131900,46.16,46.19,46.16,46.18
LTCEUR,20260331,132000,46.17,46.20,46.15,46.20
LTCEUR,20260331,132100,46.18,46.18,46.12,46.17
LTCEUR,20260331,132200,46.16,46.16,46.14,46.15
LTCEUR,20260331,132300,46.14,46.16,46.11,46.16
LTCEUR,20260331,132400,46.15,46.17,46.15,46.17
LTCEUR,20260331,132500,46.16,46.16,46.08,46.09
LTCEUR,20260331,132600,46.10,46.11,46.06,46.06
LTCEUR,20260331,132700,46.03,46.03,45.92,45.92
LTCEUR,20260331,132800,45.91,45.93,45.91,45.93
LTCEUR,20260331,132900,45.94,45.96,45.94,45.96
LTCEUR,20260331,133000,45.97,46.02,45.97,46.01
LTCEUR,20260331,133100,46.02,46.03,46.01,46.01
LTCEUR,20260331,133200,46.02,46.05,46.02,46.03
LTCEUR,20260331,133300,46.04,46.04,46.03,46.03
LTCEUR,20260331,133400,46.04,46.04,46.02,46.03
LTCEUR,20260331,133500,46.02,46.05,46.02,46.05
LTCEUR,20260331,133600,46.06,46.06,46.02,46.02
LTCEUR,20260331,133700,46.03,46.03,46.02,46.02
LTCEUR,20260331,133800,46.03,46.05,46.03,46.03
LTCEUR,20260331,133900,46.02,46.04,46.02,46.04
LTCEUR,20260331,134000,46.05,46.06,46.05,46.06
LTCEUR,20260331,134100,46.05,46.05,46.03,46.03
LTCEUR,20260331,134200,46.02,46.02,46.00,46.01
LTCEUR,20260331,134300,46.02,46.04,46.02,46.04
LTCEUR,20260331,134400,46.05,46.08,46.05,46.08
LTCEUR,20260331,134500,46.07,46.08,46.07,46.07
LTCEUR,20260331,134600,46.06,46.07,46.05,46.05
LTCEUR,20260331,134700,46.04,46.04,46.03,46.03
LTCEUR,20260331,134800,46.04,46.04,46.00,46.01
LTCEUR,20260331,134900,46.02,46.02,46.02,46.02
LTCEUR,20260331,135000,46.03,46.04,46.01,46.03
LTCEUR,20260331,135100,46.04,46.04,46.01,46.01
LTCEUR,20260331,135200,46.00,46.00,46.00,46.00
LTCEUR,20260331,135300,46.00,46.00,45.98,45.99
LTCEUR,20260331,135400,46.00,46.01,46.00,46.01
LTCEUR,20260331,135500,46.01,46.01,46.00,46.00
LTCEUR,20260331,135600,46.01,46.03,46.01,46.03
LTCEUR,20260331,135700,46.04,46.06,46.04,46.06
LTCEUR,20260331,135800,46.05,46.05,46.05,46.05
LTCEUR,20260331,135900,46.05,46.08,46.05,46.08
LTCEUR,20260331,140000,46.08,46.08,46.08,46.08
LTCEUR,20260331,140100,46.07,46.10,46.07,46.08
LTCEUR,20260331,140200,46.09,46.12,46.09,46.11
LTCEUR,20260331,140300,46.10,46.12,46.10,46.12
LTCEUR,20260331,140400,46.11,46.11,46.08,46.08
LTCEUR,20260331,140500,46.07,46.08,46.07,46.08
LTCEUR,20260331,140600,46.07,46.08,46.06,46.06
LTCEUR,20260331,140700,46.07,46.08,46.06,46.06
LTCEUR,20260331,140800,46.06,46.06,46.06,46.06
LTCEUR,20260331,140900,46.05,46.05,46.04,46.04
LTCEUR,20260331,141000,46.05,46.07,46.04,46.04
LTCEUR,20260331,141100,46.05,46.05,45.99,45.99
LTCEUR,20260331,141200,45.98,45.99,45.97,45.98
LTCEUR,20260331,141300,45.97,45.97,45.95,45.95
LTCEUR,20260331,141400,45.94,45.97,45.94,45.96
LTCEUR,20260331,141500,45.95,45.95,45.91,45.92
LTCEUR,20260331,141600,45.93,45.94,45.89,45.89
LTCEUR,20260331,141700,45.90,45.92,45.90,45.92
LTCEUR,20260331,141800,45.91,45.91,45.88,45.90
LTCEUR,20260331,141900,45.91,45.95,45.91,45.94
LTCEUR,20260331,142000,45.93,45.99,45.93,45.97
LTCEUR,20260331,142100,45.96,45.97,45.92,45.92
LTCEUR,20260331,142200,45.93,45.93,45.90,45.90
LTCEUR,20260331,142300,45.89,45.91,45.89,45.91
LTCEUR,20260331,142400,45.92,45.93,45.92,45.92
LTCEUR,20260331,142500,45.93,45.93,45.92,45.92
LTCEUR,20260331,142600,45.93,45.93,45.91,45.92
LTCEUR,20260331,142700,45.91,45.93,45.91,45.93
LTCEUR,20260331,142800,45.94,45.94,45.93,45.94
LTCEUR,20260331,142900,45.93,45.94,45.91,45.93
LTCEUR,20260331,143000,45.92,45.97,45.92,45.97
LTCEUR,20260331,143100,45.96,45.98,45.93,45.93
LTCEUR,20260331,143200,45.92,45.94,45.92,45.92
LTCEUR,20260331,143300,45.93,45.94,45.89,45.89
LTCEUR,20260331,143400,45.90,45.93,45.90,45.93
LTCEUR,20260331,143500,45.92,45.93,45.92,45.92
LTCEUR,20260331,143600,45.91,45.92,45.91,45.92
LTCEUR,20260331,143700,45.93,45.96,45.91,45.93
LTCEUR,20260331,143800,45.92,45.94,45.92,45.93
LTCEUR,20260331,143900,45.94,45.94,45.93,45.93
LTCEUR,20260331,144000,45.94,45.95,45.92,45.93
LTCEUR,20260331,144100,45.92,45.93,45.91,45.91
LTCEUR,20260331,144200,45.92,45.92,45.92,45.92
LTCEUR,20260331,144300,45.92,45.92,45.90,45.90
LTCEUR,20260331,144400,45.91,45.91,45.90,45.90
LTCEUR,20260331,144500,45.91,45.92,45.91,45.92
LTCEUR,20260331,144600,45.92,45.93,45.92,45.92
LTCEUR,20260331,144700,45.92,45.92,45.92,45.92
LTCEUR,20260331,144800,45.93,45.93,45.93,45.93
LTCEUR,20260331,144900,45.92,45.92,45.84,45.85
LTCEUR,20260331,145000,45.86,45.86,45.84,45.86
LTCEUR,20260331,145100,45.85,45.86,45.84,45.85
LTCEUR,20260331,145200,45.84,45.84,45.84,45.84
LTCEUR,20260331,145300,45.85,45.85,45.85,45.85
LTCEUR,20260331,145400,45.86,45.86,45.85,45.86
LTCEUR,20260331,145500,45.87,45.87,45.86,45.87
LTCEUR,20260331,145600,45.86,45.88,45.86,45.88
LTCEUR,20260331,145700,45.89,45.89,45.88,45.88
LTCEUR,20260331,145800,45.87,45.89,45.87,45.89
LTCEUR,20260331,145900,45.88,45.89,45.88,45.89
LTCEUR,20260331,150000,45.89,45.90,45.89,45.90
LTCEUR,20260331,150100,45.89,45.90,45.89,45.90
LTCEUR,20260331,150200,45.90,45.90,45.90,45.90
LTCEUR,20260331,150300,45.91,45.94,45.91,45.93
LTCEUR,20260331,150400,45.93,45.93,45.92,45.92
LTCEUR,20260331,150500,45.93,45.93,45.92,45.92
LTCEUR,20260331,150600,45.93,45.97,45.93,45.96
LTCEUR,20260331,150700,45.95,45.97,45.95,45.95
LTCEUR,20260331,150800,45.94,45.95,45.92,45.95
LTCEUR,20260331,150900,45.96,45.97,45.94,45.97
LTCEUR,20260331,151000,45.98,46.00,45.98,46.00
LTCEUR,20260331,151100,46.01,46.06,46.01,46.06
LTCEUR,20260331,151200,46.05,46.05,46.03,46.03
LTCEUR,20260331,151300,46.04,46.08,46.04,46.08
LTCEUR,20260331,151400,46.07,46.08,46.06,46.06
LTCEUR,20260331,151500,46.07,46.08,46.07,46.08
LTCEUR,20260331,151600,46.07,46.09,46.06,46.08
LTCEUR,20260331,151700,46.09,46.11,46.09,46.10
LTCEUR,20260331,151800,46.11,46.11,46.08,46.08
LTCEUR,20260331,151900,46.07,46.08,46.07,46.08
LTCEUR,20260331,152000,46.07,46.08,46.07,46.07
LTCEUR,20260331,152100,46.06,46.06,46.03,46.05
LTCEUR,20260331,152200,46.06,46.07,46.06,46.07
LTCEUR,20260331,152300,46.07,46.07,46.06,46.06
LTCEUR,20260331,152400,46.05,46.07,46.04,46.07
LTCEUR,20260331,152500,46.08,46.08,46.08,46.08
LTCEUR,20260331,152600,46.08,46.10,46.08,46.09
LTCEUR,20260331,152700,46.09,46.09,46.08,46.08
LTCEUR,20260331,152800,46.09,46.09,46.08,46.08
LTCEUR,20260331,152900,46.09,46.10,46.08,46.10
LTCEUR,20260331,153000,46.10,46.10,46.10,46.10
LTCEUR,20260331,153100,46.11,46.13,46.09,46.13
LTCEUR,20260331,153200,46.14,46.20,46.14,46.16
LTCEUR,20260331,153300,46.17,46.18,46.16,46.17
LTCEUR,20260331,153400,46.18,46.18,46.14,46.17
LTCEUR,20260331,153500,46.18,46.22,46.17,46.20
LTCEUR,20260331,153600,46.21,46.22,46.19,46.22
LTCEUR,20260331,153700,46.21,46.21,46.17,46.21
LTCEUR,20260331,153800,46.22,46.25,46.21,46.24
LTCEUR,20260331,153900,46.25,46.25,46.20,46.24
LTCEUR,20260331,154000,46.25,46.27,46.25,46.27
LTCEUR,20260331,154100,46.28,46.31,46.28,46.28
LTCEUR,20260331,154200,46.27,46.27,46.24,46.24
LTCEUR,20260331,154300,46.25,46.28,46.24,46.27
LTCEUR,20260331,154400,46.26,46.28,46.24,46.24
LTCEUR,20260331,154500,46.25,46.25,46.19,46.22
LTCEUR,20260331,154600,46.21,46.28,46.21,46.27
LTCEUR,20260331,154700,46.28,46.35,46.27,46.32
LTCEUR,20260331,154800,46.31,46.33,46.31,46.33
LTCEUR,20260331,154900,46.32,46.33,46.28,46.28
LTCEUR,20260331,155000,46.29,46.35,46.28,46.35
LTCEUR,20260331,155100,46.36,46.37,46.34,46.35
LTCEUR,20260331,155200,46.36,46.37,46.28,46.31
LTCEUR,20260331,155300,46.32,46.33,46.31,46.33
LTCEUR,20260331,155400,46.32,46.35,46.30,46.33
LTCEUR,20260331,155500,46.34,46.38,46.33,46.33
LTCEUR,20260331,155600,46.35,46.36,46.33,46.33
LTCEUR,20260331,155700,46.32,46.33,46.28,46.28
LTCEUR,20260331,155800,46.29,46.31,46.28,46.28
LTCEUR,20260331,155900,46.29,46.31,46.26,46.28
LTCEUR,20260331,160000,46.27,46.27,46.24,46.24
LTCEUR,20260331,160100,46.25,46.33,46.25,46.33
LTCEUR,20260331,160200,46.34,46.40,46.34,46.34
LTCEUR,20260331,160300,46.33,46.33,46.31,46.31
LTCEUR,20260331,160400,46.32,46.33,46.28,46.28
LTCEUR,20260331,160500,46.29,46.29,46.27,46.27
LTCEUR,20260331,160600,46.28,46.28,46.24,46.24
LTCEUR,20260331,160700,46.23,46.24,46.22,46.23
LTCEUR,20260331,160800,46.22,46.22,46.20,46.22
LTCEUR,20260331,160900,46.23,46.24,46.21,46.22
LTCEUR,20260331,161000,46.23,46.25,46.23,46.24
LTCEUR,20260331,161100,46.22,46.25,46.22,46.23
LTCEUR,20260331,161200,46.22,46.29,46.22,46.27
LTCEUR,20260331,161300,46.26,46.28,46.25,46.27
LTCEUR,20260331,161400,46.28,46.29,46.27,46.28
LTCEUR,20260331,161500,46.27,46.31,46.27,46.31
LTCEUR,20260331,161600,46.32,46.40,46.32,46.40
LTCEUR,20260331,161700,46.39,46.42,46.35,46.36
LTCEUR,20260331,161800,46.35,46.40,46.35,46.40
LTCEUR,20260331,161900,46.41,46.51,46.41,46.51
LTCEUR,20260331,162000,46.53,46.55,46.50,46.50
LTCEUR,20260331,162100,46.49,46.53,46.47,46.49
LTCEUR,20260331,162200,46.48,46.50,46.48,46.48
LTCEUR,20260331,162300,46.47,46.47,46.46,46.46
LTCEUR,20260331,162400,46.47,46.51,46.47,46.50
LTCEUR,20260331,162500,46.51,46.51,46.50,46.50
LTCEUR,20260331,162600,46.49,46.49,46.42,46.47
LTCEUR,20260331,162700,46.46,46.47,46.45,46.47
LTCEUR,20260331,162800,46.46,46.46,46.40,46.40
LTCEUR,20260331,162900,46.41,46.44,46.40,46.44
LTCEUR,20260331,163000,46.45,46.48,46.45,46.48
LTCEUR,20260331,163100,46.49,46.49,46.33,46.33
LTCEUR,20260331,163200,46.34,46.35,46.33,46.33
LTCEUR,20260331,163300,46.32,46.32,46.30,46.31
LTCEUR,20260331,163400,46.30,46.30,46.25,46.27
LTCEUR,20260331,163500,46.28,46.28,46.24,46.24
LTCEUR,20260331,163600,46.23,46.25,46.17,46.17
LTCEUR,20260331,163700,46.16,46.17,46.15,46.15
LTCEUR,20260331,163800,46.16,46.17,46.14,46.15
LTCEUR,20260331,163900,46.16,46.19,46.16,46.18
LTCEUR,20260331,164000,46.19,46.22,46.19,46.22
LTCEUR,20260331,164100,46.23,46.23,46.20,46.20
LTCEUR,20260331,164200,46.18,46.21,46.18,46.21
LTCEUR,20260331,164300,46.22,46.23,46.20,46.23
LTCEUR,20260331,164400,46.22,46.23,46.16,46.19
LTCEUR,20260331,164500,46.20,46.25,46.19,46.24
LTCEUR,20260331,164600,46.23,46.24,46.14,46.14
LTCEUR,20260331,164700,46.15,46.18,46.15,46.18
LTCEUR,20260331,164800,46.17,46.17,46.14,46.15
LTCEUR,20260331,164900,46.14,46.14,46.08,46.09
LTCEUR,20260331,165000,46.08,46.09,46.04,46.08
LTCEUR,20260331,165100,46.07,46.08,46.06,46.08
LTCEUR,20260331,165200,46.09,46.10,45.88,45.88
LTCEUR,20260331,165300,45.87,45.94,45.83,45.91
LTCEUR,20260331,165400,45.92,45.96,45.90,45.92
LTCEUR,20260331,165500,45.91,45.94,45.88,45.94
LTCEUR,20260331,165600,45.93,45.93,45.86,45.87
LTCEUR,20260331,165700,45.86,45.92,45.86,45.90
LTCEUR,20260331,165800,45.91,45.95,45.91,45.93
LTCEUR,20260331,165900,45.94,45.97,45.94,45.95
LTCEUR,20260331,170000,45.94,45.97,45.94,45.94
LTCEUR,20260331,170100,45.95,45.97,45.94,45.97
LTCEUR,20260331,170200,45.96,46.00,45.96,46.00
LTCEUR,20260331,170300,46.01,46.06,46.01,46.05
LTCEUR,20260331,170400,46.03,46.06,46.00,46.03
LTCEUR,20260331,170500,46.02,46.03,46.00,46.00
LTCEUR,20260331,170600,46.01,46.02,46.00,46.01
LTCEUR,20260331,170700,46.02,46.12,46.02,46.11
LTCEUR,20260331,170800,46.10,46.11,46.06,46.06
LTCEUR,20260331,170900,46.05,46.07,46.04,46.04
LTCEUR,20260331,171000,46.03,46.04,46.00,46.04
LTCEUR,20260331,171100,46.03,46.08,46.03,46.07
LTCEUR,20260331,171200,46.06,46.17,46.06,46.12
LTCEUR,20260331,171300,46.14,46.18,46.12,46.12
LTCEUR,20260331,171400,46.13,46.15,46.12,46.15
LTCEUR,20260331,171500,46.16,46.21,46.16,46.17
LTCEUR,20260331,171600,46.18,46.19,46.12,46.13
LTCEUR,20260331,171700,46.14,46.17,46.10,46.12
LTCEUR,20260331,171800,46.13,46.13,46.09,46.12
LTCEUR,20260331,171900,46.13,46.15,46.10,46.10
LTCEUR,20260331,172000,46.11,46.12,46.10,46.11
LTCEUR,20260331,172100,46.12,46.12,46.10,46.10
LTCEUR,20260331,172200,46.11,46.13,46.10,46.12
LTCEUR,20260331,172300,46.13,46.15,46.13,46.15
LTCEUR,20260331,172400,46.14,46.15,46.14,46.14
LTCEUR,20260331,172500,46.15,46.16,46.14,46.14
LTCEUR,20260331,172600,46.13,46.14,46.11,46.12
LTCEUR,20260331,172700,46.11,46.11,46.08,46.08
LTCEUR,20260331,172800,46.09,46.09,46.06,46.06
LTCEUR,20260331,172900,46.07,46.07,46.02,46.03
LTCEUR,20260331,173000,46.02,46.02,45.99,46.02
LTCEUR,20260331,173100,46.01,46.02,45.99,46.00
LTCEUR,20260331,173200,46.01,46.05,46.01,46.05
LTCEUR,20260331,173300,46.07,46.08,46.03,46.04
LTCEUR,20260331,173400,46.05,46.05,46.02,46.02
LTCEUR,20260331,173500,46.03,46.04,46.01,46.03
LTCEUR,20260331,173600,46.02,46.02,45.99,46.00
LTCEUR,20260331,173700,46.01,46.01,45.99,46.00
LTCEUR,20260331,173800,46.01,46.03,46.01,46.03
LTCEUR,20260331,173900,46.02,46.02,46.00,46.00
LTCEUR,20260331,174000,45.99,45.99,45.96,45.96
LTCEUR,20260331,174100,45.97,46.00,45.97,45.97
LTCEUR,20260331,174200,45.98,45.99,45.96,45.99
LTCEUR,20260331,174300,46.00,46.00,45.98,46.00
LTCEUR,20260331,174400,45.99,45.99,45.97,45.98
LTCEUR,20260331,174500,45.97,46.00,45.97,46.00
LTCEUR,20260331,174600,45.99,45.99,45.97,45.97
LTCEUR,20260331,174700,45.98,45.99,45.95,45.99
LTCEUR,20260331,174800,45.97,45.99,45.97,45.97
LTCEUR,20260331,174900,45.96,45.98,45.96,45.97
LTCEUR,20260331,175000,45.96,45.99,45.96,45.98
LTCEUR,20260331,175100,45.97,45.97,45.95,45.97
LTCEUR,20260331,175200,45.98,46.03,45.98,46.03
LTCEUR,20260331,175300,46.02,46.02,46.00,46.02
LTCEUR,20260331,175400,46.01,46.01,46.00,46.01
LTCEUR,20260331,175500,46.00,46.02,46.00,46.02
LTCEUR,20260331,175600,46.03,46.04,46.01,46.01
LTCEUR,20260331,175700,46.03,46.03,45.97,45.97
LTCEUR,20260331,175800,45.96,45.97,45.92,45.92
LTCEUR,20260331,175900,45.91,45.91,45.89,45.89
LTCEUR,20260331,180000,45.88,45.89,45.87,45.87
LTCEUR,20260331,180100,45.88,45.92,45.86,45.92
LTCEUR,20260331,180200,45.93,45.94,45.93,45.94
LTCEUR,20260331,180300,45.93,45.96,45.92,45.92
LTCEUR,20260331,180400,45.93,45.93,45.90,45.90
LTCEUR,20260331,180500,45.89,45.90,45.84,45.85
LTCEUR,20260331,180600,45.86,45.88,45.86,45.87
LTCEUR,20260331,180700,45.88,45.92,45.88,45.92
LTCEUR,20260331,180800,45.93,45.94,45.92,45.93
LTCEUR,20260331,180900,45.94,45.94,45.93,45.94
LTCEUR,20260331,181000,45.93,45.93,45.92,45.93
LTCEUR,20260331,181100,45.92,45.92,45.90,45.91
LTCEUR,20260331,181200,45.90,45.90,45.85,45.86
LTCEUR,20260331,181300,45.85,45.85,45.79,45.81
LTCEUR,20260331,181400,45.82,45.84,45.82,45.84
LTCEUR,20260331,181500,45.85,45.89,45.85,45.88
LTCEUR,20260331,181600,45.89,45.90,45.89,45.90
LTCEUR,20260331,181700,45.91,45.95,45.91,45.92
LTCEUR,20260331,181800,45.93,45.94,45.93,45.93
LTCEUR,20260331,181900,45.92,45.93,45.92,45.93
LTCEUR,20260331,182000,45.92,45.93,45.91,45.92
LTCEUR,20260331,182100,45.92,45.92,45.92,45.92
LTCEUR,20260331,182200,45.93,45.94,45.92,45.92
LTCEUR,20260331,182300,45.91,45.91,45.90,45.90
LTCEUR,20260331,182400,45.89,45.91,45.89,45.89
LTCEUR,20260331,182500,45.90,45.97,45.90,45.97
LTCEUR,20260331,182600,45.96,45.96,45.94,45.94
LTCEUR,20260331,182700,45.94,45.94,45.94,45.94
LTCEUR,20260331,182800,45.93,45.94,45.93,45.93
LTCEUR,20260331,182900,45.94,45.95,45.94,45.94
LTCEUR,20260331,183000,45.93,45.93,45.91,45.92
LTCEUR,20260331,183100,45.90,45.90,45.88,45.89
LTCEUR,20260331,183200,45.88,45.88,45.86,45.88
LTCEUR,20260331,183300,45.89,45.90,45.88,45.88
LTCEUR,20260331,183400,45.87,45.88,45.86,45.86
LTCEUR,20260331,183500,45.87,45.88,45.84,45.85
LTCEUR,20260331,183600,45.84,45.84,45.80,45.80
LTCEUR,20260331,183700,45.81,45.82,45.78,45.79
LTCEUR,20260331,183800,45.80,45.83,45.80,45.83
LTCEUR,20260331,183900,45.84,45.89,45.84,45.88
LTCEUR,20260331,184000,45.89,46.00,45.88,46.00
LTCEUR,20260331,184100,46.01,46.14,46.01,46.08
LTCEUR,20260331,184200,46.07,46.24,46.06,46.18
LTCEUR,20260331,184300,46.19,46.19,46.07,46.14
LTCEUR,20260331,184400,46.15,46.19,46.12,46.16
LTCEUR,20260331,184500,46.15,46.16,46.06,46.10
LTCEUR,20260331,184600,46.11,46.18,46.10,46.18
LTCEUR,20260331,184700,46.17,46.17,46.09,46.11
LTCEUR,20260331,184800,46.12,46.14,46.08,46.09
LTCEUR,20260331,184900,46.08,46.14,46.06,46.14
LTCEUR,20260331,185000,46.13,46.21,46.13,46.21
LTCEUR,20260331,185100,46.20,46.21,46.15,46.19
LTCEUR,20260331,185200,46.18,46.18,46.14,46.15
LTCEUR,20260331,185300,46.14,46.15,46.09,46.10
LTCEUR,20260331,185400,46.11,46.16,46.09,46.15
LTCEUR,20260331,185500,46.14,46.16,46.14,46.15
LTCEUR,20260331,185600,46.16,46.17,46.14,46.17
LTCEUR,20260331,185700,46.16,46.16,46.10,46.12
LTCEUR,20260331,185800,46.13,46.13,46.09,46.13
LTCEUR,20260331,185900,46.12,46.15,46.12,46.14
LTCEUR,20260331,190000,46.13,46.15,46.11,46.15
LTCEUR,20260331,190100,46.16,46.20,46.15,46.17
LTCEUR,20260331,190200,46.16,46.18,46.14,46.18
LTCEUR,20260331,190300,46.17,46.21,46.16,46.20
LTCEUR,20260331,190400,46.21,46.21,46.18,46.19
LTCEUR,20260331,190500,46.20,46.22,46.19,46.19
LTCEUR,20260331,190600,46.18,46.18,46.12,46.15
LTCEUR,20260331,190700,46.14,46.16,46.11,46.11
LTCEUR,20260331,190800,46.12,46.13,46.08,46.09
LTCEUR,20260331,190900,46.10,46.14,46.10,46.14
LTCEUR,20260331,191000,46.15,46.17,46.12,46.12
LTCEUR,20260331,191100,46.13,46.21,46.13,46.21
LTCEUR,20260331,191200,46.22,46.28,46.20,46.24
LTCEUR,20260331,191300,46.25,46.26,46.22,46.26
LTCEUR,20260331,191400,46.25,46.33,46.25,46.32
LTCEUR,20260331,191500,46.33,46.42,46.32,46.41
LTCEUR,20260331,191600,46.42,46.44,46.35,46.35
LTCEUR,20260331,191700,46.36,46.40,46.33,46.33
LTCEUR,20260331,191800,46.32,46.35,46.31,46.35
LTCEUR,20260331,191900,46.34,46.38,46.34,46.38
LTCEUR,20260331,192000,46.39,46.40,46.37,46.40
LTCEUR,20260331,192100,46.39,46.39,46.35,46.35
LTCEUR,20260331,192200,46.33,46.35,46.31,46.33
LTCEUR,20260331,192300,46.34,46.36,46.33,46.35
LTCEUR,20260331,192400,46.36,46.43,46.35,46.40
LTCEUR,20260331,192500,46.39,46.44,46.38,46.42
LTCEUR,20260331,192600,46.41,46.41,46.35,46.38
LTCEUR,20260331,192700,46.37,46.38,46.35,46.36
LTCEUR,20260331,192800,46.37,46.38,46.37,46.37
LTCEUR,20260331,192900,46.38,46.40,46.35,46.35
LTCEUR,20260331,193000,46.36,46.38,46.35,46.37
LTCEUR,20260331,193100,46.36,46.38,46.35,46.35
LTCEUR,20260331,193200,46.34,46.39,46.33,46.39
LTCEUR,20260331,193300,46.40,46.42,46.38,46.38
LTCEUR,20260331,193400,46.37,46.39,46.34,46.39
LTCEUR,20260331,193500,46.38,46.38,46.36,46.37
LTCEUR,20260331,193600,46.36,46.37,46.33,46.35
LTCEUR,20260331,193700,46.34,46.35,46.25,46.28
LTCEUR,20260331,193800,46.27,46.27,46.23,46.26
LTCEUR,20260331,193900,46.25,46.25,46.21,46.22
LTCEUR,20260331,194000,46.23,46.25,46.22,46.25
LTCEUR,20260331,194100,46.24,46.25,46.18,46.18
LTCEUR,20260331,194200,46.17,46.17,46.14,46.15
LTCEUR,20260331,194300,46.16,46.17,46.16,46.16
LTCEUR,20260331,194400,46.17,46.17,46.14,46.14
LTCEUR,20260331,194500,46.13,46.14,46.08,46.14
LTCEUR,20260331,194600,46.15,46.15,46.12,46.12
LTCEUR,20260331,194700,46.13,46.15,46.12,46.12
LTCEUR,20260331,194800,46.13,46.15,46.09,46.09
LTCEUR,20260331,194900,46.08,46.10,46.06,46.10
LTCEUR,20260331,195000,46.11,46.15,46.11,46.15
LTCEUR,20260331,195100,46.14,46.16,46.14,46.15
LTCEUR,20260331,195200,46.16,46.18,46.16,46.17
LTCEUR,20260331,195300,46.16,46.16,46.11,46.11
LTCEUR,20260331,195400,46.12,46.13,46.07,46.07
LTCEUR,20260331,195500,46.08,46.12,46.08,46.12
LTCEUR,20260331,195600,46.11,46.11,46.09,46.09
LTCEUR,20260331,195700,46.10,46.10,46.07,46.08
LTCEUR,20260331,195800,46.09,46.10,46.08,46.09
LTCEUR,20260331,195900,46.10,46.13,46.09,46.13
LTCEUR,20260331,200000,46.14,46.24,46.14,46.24
LTCEUR,20260331,200100,46.25,46.25,46.23,46.23
LTCEUR,20260331,200200,46.24,46.26,46.24,46.25
LTCEUR,20260331,200300,46.26,46.29,46.26,46.28
LTCEUR,20260331,200400,46.28,46.29,46.28,46.29
LTCEUR,20260331,200500,46.30,46.30,46.28,46.28
LTCEUR,20260331,200600,46.29,46.30,46.29,46.29
LTCEUR,20260331,200700,46.31,46.32,46.28,46.28
LTCEUR,20260331,200800,46.29,46.33,46.29,46.33
LTCEUR,20260331,200900,46.32,46.35,46.32,46.33
LTCEUR,20260331,201000,46.34,46.36,46.33,46.35
LTCEUR,20260331,201100,46.34,46.34,46.33,46.33
LTCEUR,20260331,201200,46.32,46.33,46.31,46.33
LTCEUR,20260331,201300,46.32,46.32,46.29,46.30
LTCEUR,20260331,201400,46.29,46.30,46.28,46.28
LTCEUR,20260331,201500,46.29,46.30,46.29,46.30
LTCEUR,20260331,201600,46.31,46.33,46.31,46.32
LTCEUR,20260331,201700,46.31,46.36,46.31,46.36
LTCEUR,20260331,201800,46.37,46.39,46.35,46.35
LTCEUR,20260331,201900,46.36,46.38,46.34,46.34
LTCEUR,20260331,202000,46.32,46.32,46.26,46.26
LTCEUR,20260331,202100,46.27,46.27,46.27,46.27
LTCEUR,20260331,202200,46.27,46.28,46.25,46.25
LTCEUR,20260331,202300,46.26,46.26,46.24,46.24
LTCEUR,20260331,202400,46.24,46.25,46.24,46.25
LTCEUR,20260331,202500,46.26,46.26,46.26,46.26
LTCEUR,20260331,202600,46.26,46.26,46.24,46.24
LTCEUR,20260331,202700,46.23,46.23,46.21,46.21
LTCEUR,20260331,202800,46.22,46.22,46.22,46.22
LTCEUR,20260331,202900,46.23,46.29,46.23,46.26
LTCEUR,20260331,203000,46.26,46.26,46.26,46.26
LTCEUR,20260331,203100,46.27,46.27,46.25,46.25
LTCEUR,20260331,203200,46.26,46.26,46.25,46.25
LTCEUR,20260331,203300,46.24,46.24,46.23,46.23
LTCEUR,20260331,203400,46.24,46.28,46.24,46.28
LTCEUR,20260331,203500,46.29,46.29,46.29,46.29
LTCEUR,20260331,203600,46.29,46.29,46.27,46.28
LTCEUR,20260331,203700,46.28,46.30,46.28,46.29
LTCEUR,20260331,203800,46.30,46.32,46.30,46.32
LTCEUR,20260331,203900,46.33,46.33,46.32,46.32
LTCEUR,20260331,204000,46.31,46.32,46.31,46.32
LTCEUR,20260331,204100,46.31,46.31,46.27,46.28
LTCEUR,20260331,204200,46.29,46.29,46.28,46.29
LTCEUR,20260331,204300,46.31,46.33,46.30,46.33
LTCEUR,20260331,204400,46.32,46.32,46.31,46.32
LTCEUR,20260331,204500,46.31,46.31,46.29,46.29
LTCEUR,20260331,204600,46.30,46.31,46.30,46.31
LTCEUR,20260331,204700,46.32,46.33,46.32,46.33
LTCEUR,20260331,204800,46.34,46.34,46.34,46.34
LTCEUR,20260331,204900,46.33,46.33,46.31,46.32
LTCEUR,20260331,205000,46.31,46.33,46.31,46.33
LTCEUR,20260331,205100,46.32,46.33,46.32,46.32
LTCEUR,20260331,205200,46.31,46.32,46.31,46.31
LTCEUR,20260331,205300,46.31,46.31,46.30,46.30
LTCEUR,20260331,205400,46.31,46.31,46.28,46.31
LTCEUR,20260331,205500,46.30,46.30,46.29,46.29
LTCEUR,20260331,205600,46.29,46.29,46.29,46.29
LTCEUR,20260331,205700,46.29,46.29,46.29,46.29
LTCEUR,20260331,205800,46.28,46.28,46.28,46.28
LTCEUR,20260331,205900,46.29,46.30,46.28,46.30
LTCEUR,20260331,210000,46.31,46.35,46.31,46.35
LTCEUR,20260331,210100,46.36,46.40,46.36,46.39
LTCEUR,20260331,210200,46.40,46.43,46.40,46.40
LTCEUR,20260331,210300,46.39,46.43,46.39,46.43
LTCEUR,20260331,210400,46.42,46.42,46.42,46.42
LTCEUR,20260331,210500,46.41,46.41,46.39,46.40
LTCEUR,20260331,210600,46.39,46.40,46.38,46.39
LTCEUR,20260331,210700,46.40,46.40,46.40,46.40
LTCEUR,20260331,210800,46.40,46.40,46.38,46.40
LTCEUR,20260331,210900,46.41,46.41,46.36,46.36
LTCEUR,20260331,211000,46.37,46.37,46.36,46.36
LTCEUR,20260331,211100,46.37,46.42,46.37,46.42
LTCEUR,20260331,211200,46.41,46.41,46.40,46.40
LTCEUR,20260331,211300,46.39,46.39,46.36,46.36
LTCEUR,20260331,211400,46.36,46.37,46.36,46.37
LTCEUR,20260331,211500,46.38,46.38,46.36,46.36
LTCEUR,20260331,211600,46.37,46.37,46.35,46.36
LTCEUR,20260331,211700,46.35,46.35,46.34,46.35
LTCEUR,20260331,211800,46.34,46.34,46.32,46.32
LTCEUR,20260331,211900,46.32,46.35,46.32,46.35
LTCEUR,20260331,212000,46.34,46.35,46.34,46.35
LTCEUR,20260331,212100,46.34,46.34,46.29,46.31
LTCEUR,20260331,212200,46.31,46.31,46.31,46.31
LTCEUR,20260331,212300,46.32,46.33,46.32,46.33
LTCEUR,20260331,212400,46.33,46.33,46.33,46.33
LTCEUR,20260331,212500,46.33,46.34,46.32,46.32
LTCEUR,20260331,212600,46.31,46.31,46.31,46.31
LTCEUR,20260331,212700,46.29,46.29,46.29,46.29
LTCEUR,20260331,212800,46.29,46.31,46.29,46.30
LTCEUR,20260331,212900,46.29,46.29,46.29,46.29
LTCEUR,20260331,213000,46.29,46.29,46.29,46.29
LTCEUR,20260331,213100,46.29,46.30,46.28,46.28
LTCEUR,20260331,213200,46.27,46.27,46.22,46.22
LTCEUR,20260331,213300,46.23,46.27,46.23,46.27
LTCEUR,20260331,213400,46.28,46.28,46.28,46.28
LTCEUR,20260331,213500,46.28,46.28,46.27,46.27
LTCEUR,20260331,213600,46.26,46.29,46.26,46.29
LTCEUR,20260331,213700,46.28,46.31,46.28,46.30
LTCEUR,20260331,213800,46.29,46.29,46.26,46.26
LTCEUR,20260331,213900,46.28,46.28,46.28,46.28
LTCEUR,20260331,214000,46.27,46.30,46.27,46.27
LTCEUR,20260331,214100,46.26,46.28,46.26,46.28
LTCEUR,20260331,214200,46.29,46.29,46.26,46.26
LTCEUR,20260331,214300,46.25,46.25,46.24,46.25
LTCEUR,20260331,214400,46.25,46.25,46.25,46.25
LTCEUR,20260331,214500,46.25,46.28,46.25,46.28
LTCEUR,20260331,214600,46.27,46.27,46.25,46.25
LTCEUR,20260331,214700,46.25,46.25,46.25,46.25
LTCEUR,20260331,214800,46.26,46.26,46.25,46.26
LTCEUR,20260331,214900,46.26,46.26,46.26,46.26
LTCEUR,20260331,215000,46.25,46.25,46.25,46.25
LTCEUR,20260331,215100,46.26,46.26,46.24,46.25
LTCEUR,20260331,215200,46.24,46.24,46.24,46.24
LTCEUR,20260331,215300,46.24,46.24,46.22,46.24
LTCEUR,20260331,215400,46.23,46.25,46.23,46.25
LTCEUR,20260331,215500,46.26,46.27,46.26,46.26
LTCEUR,20260331,215600,46.25,46.25,46.23,46.24
LTCEUR,20260331,215700,46.23,46.23,46.22,46.22
LTCEUR,20260331,215800,46.22,46.24,46.22,46.24
LTCEUR,20260331,215900,46.25,46.25,46.25,46.25
LTCEUR,20260331,220000,46.26,46.28,46.26,46.28
LTCEUR,20260331,220100,46.27,46.27,46.24,46.26
LTCEUR,20260331,220200,46.27,46.28,46.26,46.28
LTCEUR,20260331,220300,46.26,46.26,46.23,46.23
LTCEUR,20260331,220400,46.22,46.22,46.22,46.22
LTCEUR,20260331,220500,46.22,46.25,46.22,46.25
LTCEUR,20260331,220600,46.24,46.24,46.23,46.24
LTCEUR,20260331,220700,46.23,46.25,46.22,46.25
LTCEUR,20260331,220800,46.24,46.28,46.22,46.27
LTCEUR,20260331,220900,46.26,46.26,46.26,46.26
LTCEUR,20260331,221000,46.26,46.26,46.26,46.26
LTCEUR,20260331,221100,46.26,46.28,46.26,46.28
LTCEUR,20260331,221200,46.28,46.28,46.28,46.28
LTCEUR,20260331,221300,46.29,46.33,46.29,46.33
LTCEUR,20260331,221400,46.34,46.35,46.34,46.35
LTCEUR,20260331,221500,46.35,46.35,46.33,46.33
LTCEUR,20260331,221600,46.33,46.33,46.33,46.33
LTCEUR,20260331,221700,46.34,46.35,46.34,46.35
LTCEUR,20260331,221800,46.35,46.35,46.35,46.35
LTCEUR,20260331,221900,46.35,46.35,46.29,46.29
LTCEUR,20260331,222000,46.29,46.29,46.29,46.29
LTCEUR,20260331,222100,46.29,46.29,46.28,46.28
LTCEUR,20260331,222200,46.27,46.28,46.27,46.27
LTCEUR,20260331,222300,46.26,46.26,46.25,46.25
LTCEUR,20260331,222400,46.26,46.27,46.26,46.27
LTCEUR,20260331,222500,46.28,46.28,46.27,46.27
LTCEUR,20260331,222600,46.26,46.26,46.26,46.26
LTCEUR,20260331,222700,46.27,46.27,46.27,46.27
LTCEUR,20260331,222800,46.28,46.28,46.26,46.26
LTCEUR,20260331,222900,46.26,46.26,46.26,46.26
LTCEUR,20260331,223000,46.28,46.29,46.28,46.29
LTCEUR,20260331,223100,46.28,46.28,46.25,46.25
LTCEUR,20260331,223200,46.24,46.24,46.22,46.22
LTCEUR,20260331,223300,46.21,46.21,46.21,46.21
LTCEUR,20260331,223400,46.21,46.22,46.21,46.22
LTCEUR,20260331,223500,46.22,46.22,46.22,46.22
LTCEUR,20260331,223600,46.22,46.25,46.22,46.25
LTCEUR,20260331,223700,46.26,46.31,46.26,46.31
LTCEUR,20260331,223800,46.32,46.32,46.32,46.32
LTCEUR,20260331,223900,46.32,46.33,46.32,46.33
LTCEUR,20260331,224000,46.32,46.32,46.29,46.29
LTCEUR,20260331,224100,46.28,46.33,46.28,46.33
LTCEUR,20260331,224200,46.33,46.34,46.33,46.34
LTCEUR,20260331,224300,46.35,46.35,46.32,46.32
LTCEUR,20260331,224400,46.31,46.31,46.25,46.26
LTCEUR,20260331,224500,46.26,46.26,46.26,46.26
LTCEUR,20260331,224600,46.25,46.25,46.24,46.24
LTCEUR,20260331,224700,46.25,46.25,46.24,46.24
LTCEUR,20260331,224800,46.25,46.30,46.25,46.30
LTCEUR,20260331,224900,46.29,46.29,46.29,46.29
LTCEUR,20260331,225000,46.30,46.33,46.30,46.31
LTCEUR,20260331,225100,46.30,46.30,46.28,46.28
LTCEUR,20260331,225200,46.27,46.27,46.27,46.27
LTCEUR,20260331,225300,46.28,46.31,46.28,46.31
LTCEUR,20260331,225400,46.32,46.32,46.32,46.32
LTCEUR,20260331,225500,46.31,46.31,46.31,46.31
LTCEUR,20260331,225600,46.31,46.32,46.30,46.32
LTCEUR,20260331,225700,46.33,46.33,46.31,46.31
LTCEUR,20260331,225800,46.30,46.32,46.30,46.32
LTCEUR,20260331,225900,46.33,46.36,46.33,46.36
LTCEUR,20260331,230000,46.37,46.38,46.37,46.38
LTCEUR,20260331,230100,46.37,46.38,46.33,46.33
LTCEUR,20260331,230200,46.32,46.32,46.28,46.28
LTCEUR,20260331,230300,46.26,46.26,46.25,46.25
LTCEUR,20260331,230400,46.25,46.25,46.22,46.22
LTCEUR,20260331,230500,46.21,46.21,46.17,46.17
LTCEUR,20260331,230600,46.18,46.22,46.18,46.22
LTCEUR,20260331,230700,46.22,46.22,46.21,46.21
LTCEUR,20260331,230800,46.21,46.21,46.21,46.21
LTCEUR,20260331,230900,46.19,46.19,46.18,46.19
LTCEUR,20260331,231000,46.20,46.20,46.16,46.16
LTCEUR,20260331,231100,46.15,46.15,46.15,46.15
LTCEUR,20260331,231200,46.15,46.15,46.14,46.14
LTCEUR,20260331,231300,46.15,46.15,46.15,46.15
LTCEUR,20260331,231400,46.14,46.14,46.11,46.13
LTCEUR,20260331,231500,46.12,46.12,46.11,46.12
LTCEUR,20260331,231600,46.12,46.12,46.12,46.12
LTCEUR,20260331,231700,46.11,46.11,46.10,46.10
LTCEUR,20260331,231800,46.11,46.11,46.10,46.10
LTCEUR,20260331,231900,46.09,46.11,46.08,46.11
LTCEUR,20260331,232000,46.11,46.11,46.11,46.11
LTCEUR,20260331,232100,46.10,46.12,46.10,46.11
LTCEUR,20260331,232200,46.10,46.10,46.10,46.10
LTCEUR,20260331,232300,46.09,46.10,46.08,46.10
LTCEUR,20260331,232400,46.11,46.11,46.11,46.11
LTCEUR,20260331,232500,46.12,46.12,46.11,46.11
LTCEUR,20260331,232600,46.11,46.12,46.11,46.12
LTCEUR,20260331,232700,46.11,46.12,46.11,46.12
LTCEUR,20260331,232800,46.13,46.13,46.12,46.12
LTCEUR,20260331,232900,46.12,46.12,46.12,46.12
LTCEUR,20260331,233000,46.12,46.12,46.12,46.12
LTCEUR,20260331,233100,46.13,46.15,46.13,46.14
LTCEUR,20260331,233200,46.14,46.15,46.14,46.15
LTCEUR,20260331,233300,46.16,46.18,46.16,46.18
LTCEUR,20260331,233400,46.17,46.17,46.17,46.17
LTCEUR,20260331,233500,46.17,46.20,46.17,46.19
LTCEUR,20260331,233600,46.18,46.19,46.18,46.18
LTCEUR,20260331,233700,46.18,46.18,46.18,46.18
LTCEUR,20260331,233800,46.17,46.17,46.17,46.17
LTCEUR,20260331,233900,46.17,46.17,46.17,46.17
LTCEUR,20260331,234000,46.17,46.17,46.17,46.17
LTCEUR,20260331,234100,46.16,46.18,46.16,46.16
LTCEUR,20260331,234200,46.15,46.17,46.15,46.17
LTCEUR,20260331,234300,46.17,46.17,46.17,46.17
LTCEUR,20260331,234400,46.16,46.16,46.16,46.16
LTCEUR,20260331,234500,46.16,46.17,46.16,46.17
LTCEUR,20260331,234600,46.16,46.16,46.15,46.15
LTCEUR,20260331,234700,46.15,46.15,46.15,46.15
LTCEUR,20260331,234800,46.15,46.16,46.15,46.16
LTCEUR,20260331,234900,46.16,46.16,46.16,46.16
LTCEUR,20260331,235000,46.17,46.18,46.17,46.18
LTCEUR,20260331,235100,46.19,46.20,46.19,46.20
LTCEUR,20260331,235200,46.19,46.19,46.19,46.19
LTCEUR,20260331,235300,46.19,46.25,46.19,46.25
LTCEUR,20260331,235400,46.26,46.26,46.25,46.25
LTCEUR,20260331,235500,46.25,46.25,46.25,46.25
LTCEUR,20260331,235600,46.26,46.29,46.26,46.26
LTCEUR,20260331,235700,46.25,46.25,46.19,46.19
LTCEUR,20260331,235800,46.19,46.19,46.18,46.18
LTCEUR,20260331,235900,46.17,46.17,46.17,46.17
LTCEUR,20260401,000000,46.17,46.17,46.17,46.17
USXUSD,20260331,000100,100.46,100.46,100.45,100.45
USXUSD,20260331,000200,100.45,100.45,100.45,100.45
USXUSD,20260331,000300,100.45,100.45,100.44,100.44
USXUSD,20260331,000400,100.44,100.44,100.44,100.44
USXUSD,20260331,000500,100.44,100.44,100.44,100.44
USXUSD,20260331,000600,100.44,100.45,100.44,100.45
USXUSD,20260331,000700,100.45,100.45,100.45,100.45
USXUSD,20260331,000800,100.45,100.45,100.45,100.45
USXUSD,20260331,000900,100.45,100.45,100.45,100.45
USXUSD,20260331,001000,100.45,100.45,100.45,100.45
USXUSD,20260331,001100,100.45,100.46,100.45,100.46
USXUSD,20260331,001200,100.46,100.46,100.46,100.46
USXUSD,20260331,001300,100.46,100.46,100.46,100.46
USXUSD,20260331,001400,100.46,100.46,100.46,100.46
USXUSD,20260331,001500,100.46,100.46,100.46,100.46
USXUSD,20260331,001600,100.46,100.46,100.46,100.46
USXUSD,20260331,001700,100.46,100.46,100.45,100.45
USXUSD,20260331,001800,100.45,100.45,100.45,100.45
USXUSD,20260331,001900,100.45,100.45,100.45,100.45
USXUSD,20260331,002000,100.45,100.46,100.45,100.46
USXUSD,20260331,002100,100.46,100.46,100.46,100.46
USXUSD,20260331,002200,100.47,100.47,100.47,100.47
USXUSD,20260331,002300,100.47,100.47,100.47,100.47
USXUSD,20260331,002400,100.47,100.47,100.47,100.47
USXUSD,20260331,002500,100.47,100.47,100.47,100.47
USXUSD,20260331,002600,100.47,100.47,100.46,100.46
USXUSD,20260331,002700,100.46,100.47,100.46,100.47
USXUSD,20260331,002800,100.47,100.47,100.46,100.46
USXUSD,20260331,002900,100.46,100.46,100.46,100.46
USXUSD,20260331,003000,100.45,100.46,100.45,100.46
USXUSD,20260331,003100,100.46,100.46,100.46,100.46
USXUSD,20260331,003200,100.47,100.47,100.47,100.47
USXUSD,20260331,003300,100.47,100.47,100.47,100.47
USXUSD,20260331,003400,100.46,100.46,100.46,100.46
USXUSD,20260331,003500,100.47,100.47,100.47,100.47
USXUSD,20260331,003600,100.47,100.47,100.47,100.47
USXUSD,20260331,003700,100.47,100.47,100.47,100.47
USXUSD,20260331,003800,100.47,100.47,100.47,100.47
USXUSD,20260331,003900,100.47,100.47,100.47,100.47
USXUSD,20260331,004000,100.47,100.47,100.47,100.47
USXUSD,20260331,004100,100.47,100.47,100.47,100.47
USXUSD,20260331,004200,100.47,100.47,100.47,100.47
USXUSD,20260331,004300,100.47,100.47,100.47,100.47
USXUSD,20260331,004400,100.46,100.46,100.46,100.46
USXUSD,20260331,004500,100.46,100.46,100.46,100.46
USXUSD,20260331,004600,100.47,100.47,100.47,100.47
USXUSD,20260331,004700,100.47,100.47,100.47,100.47
USXUSD,20260331,004800,100.47,100.47,100.47,100.47
USXUSD,20260331,004900,100.47,100.47,100.47,100.47
USXUSD,20260331,005000,100.47,100.47,100.47,100.47
USXUSD,20260331,005100,100.47,100.47,100.47,100.47
USXUSD,20260331,005200,100.47,100.47,100.47,100.47
USXUSD,20260331,005300,100.47,100.47,100.47,100.47
USXUSD,20260331,005400,100.47,100.47,100.47,100.47
USXUSD,20260331,005500,100.47,100.47,100.47,100.47
USXUSD,20260331,005600,100.47,100.47,100.47,100.47
USXUSD,20260331,005700,100.48,100.48,100.48,100.48
USXUSD,20260331,005800,100.48,100.48,100.48,100.48
USXUSD,20260331,005900,100.49,100.49,100.48,100.48
USXUSD,20260331,010000,100.48,100.49,100.48,100.49
USXUSD,20260331,010100,100.49,100.51,100.49,100.51
USXUSD,20260331,010200,100.51,100.51,100.51,100.51
USXUSD,20260331,010300,100.51,100.52,100.51,100.52
USXUSD,20260331,010400,100.52,100.52,100.52,100.52
USXUSD,20260331,010500,100.52,100.53,100.52,100.53
USXUSD,20260331,010600,100.53,100.53,100.53,100.53
USXUSD,20260331,010700,100.53,100.53,100.53,100.53
USXUSD,20260331,010800,100.53,100.53,100.52,100.52
USXUSD,20260331,010900,100.53,100.53,100.53,100.53
USXUSD,20260331,011000,100.53,100.53,100.53,100.53
USXUSD,20260331,011100,100.53,100.53,100.52,100.52
USXUSD,20260331,011200,100.53,100.53,100.52,100.53
USXUSD,20260331,011300,100.52,100.53,100.52,100.53
USXUSD,20260331,011400,100.53,100.53,100.52,100.53
USXUSD,20260331,011500,100.53,100.53,100.53,100.53
USXUSD,20260331,011600,100.54,100.54,100.53,100.53
USXUSD,20260331,011700,100.53,100.53,100.53,100.53
USXUSD,20260331,011800,100.53,100.53,100.52,100.52
USXUSD,20260331,011900,100.52,100.52,100.52,100.52
USXUSD,20260331,012000,100.52,100.52,100.52,100.52
USXUSD,20260331,012100,100.52,100.52,100.52,100.52
USXUSD,20260331,012200,100.52,100.52,100.51,100.52
USXUSD,20260331,012300,100.52,100.52,100.52,100.52
USXUSD,20260331,012400,100.52,100.52,100.52,100.52
USXUSD,20260331,012500,100.52,100.52,100.51,100.51
USXUSD,20260331,012600,100.51,100.52,100.51,100.52
USXUSD,20260331,012700,100.52,100.52,100.52,100.52
USXUSD,20260331,012800,100.52,100.52,100.52,100.52
USXUSD,20260331,012900,100.52,100.52,100.52,100.52
USXUSD,20260331,013000,100.52,100.52,100.52,100.52
USXUSD,20260331,013100,100.52,100.53,100.52,100.53
USXUSD,20260331,013200,100.53,100.53,100.52,100.53
USXUSD,20260331,013300,100.53,100.53,100.53,100.53
USXUSD,20260331,013400,100.53,100.53,100.53,100.53
USXUSD,20260331,013500,100.53,100.53,100.53,100.53
USXUSD,20260331,013600,100.53,100.53,100.53,100.53
USXUSD,20260331,013700,100.53,100.53,100.53,100.53
USXUSD,20260331,013800,100.53,100.53,100.52,100.52
USXUSD,20260331,013900,100.52,100.52,100.52,100.52
USXUSD,20260331,014000,100.52,100.52,100.52,100.52
USXUSD,20260331,014100,100.52,100.52,100.52,100.52
USXUSD,20260331,014200,100.52,100.52,100.52,100.52
USXUSD,20260331,014300,100.52,100.52,100.52,100.52
USXUSD,20260331,014400,100.52,100.52,100.51,100.51
USXUSD,20260331,014500,100.51,100.51,100.51,100.51
USXUSD,20260331,014600,100.51,100.51,100.51,100.51
USXUSD,20260331,014700,100.51,100.51,100.51,100.51
USXUSD,20260331,014800,100.51,100.51,100.51,100.51
USXUSD,20260331,014900,100.51,100.51,100.51,100.51
USXUSD,20260331,015000,100.51,100.51,100.51,100.51
USXUSD,20260331,015100,100.51,100.52,100.51,100.52
USXUSD,20260331,015200,100.52,100.52,100.52,100.52
USXUSD,20260331,015300,100.52,100.53,100.52,100.53
USXUSD,20260331,015400,100.52,100.53,100.52,100.52
USXUSD,20260331,015500,100.52,100.52,100.52,100.52
USXUSD,20260331,015600,100.52,100.53,100.52,100.53
USXUSD,20260331,015700,100.53,100.53,100.53,100.53
USXUSD,20260331,015800,100.53,100.53,100.53,100.53
USXUSD,20260331,015900,100.53,100.53,100.52,100.53
USXUSD,20260331,020000,100.53,100.53,100.52,100.52
USXUSD,20260331,020100,100.51,100.52,100.51,100.51
USXUSD,20260331,020200,100.51,100.51,100.51,100.51
USXUSD,20260331,020300,100.51,100.51,100.50,100.50
USXUSD,20260331,020400,100.51,100.53,100.51,100.53
USXUSD,20260331,020500,100.53,100.53,100.53,100.53
USXUSD,20260331,020600,100.53,100.53,100.53,100.53
USXUSD,20260331,020700,100.54,100.54,100.53,100.53
USXUSD,20260331,020800,100.53,100.54,100.53,100.54
USXUSD,20260331,020900,100.53,100.53,100.53,100.53
USXUSD,20260331,021000,100.53,100.54,100.53,100.53
USXUSD,20260331,021100,100.53,100.54,100.53,100.54
USXUSD,20260331,021200,100.54,100.55,100.54,100.55
USXUSD,20260331,021300,100.55,100.56,100.55,100.56
USXUSD,20260331,021400,100.56,100.56,100.56,100.56
USXUSD,20260331,021500,100.55,100.56,100.55,100.56
USXUSD,20260331,021600,100.56,100.57,100.56,100.57
USXUSD,20260331,021700,100.57,100.57,100.56,100.57
USXUSD,20260331,021800,100.57,100.57,100.57,100.57
USXUSD,20260331,021900,100.57,100.57,100.57,100.57
USXUSD,20260331,022000,100.57,100.57,100.57,100.57
USXUSD,20260331,022100,100.57,100.57,100.57,100.57
USXUSD,20260331,022200,100.57,100.57,100.57,100.57
USXUSD,20260331,022300,100.57,100.57,100.57,100.57
USXUSD,20260331,022400,100.58,100.59,100.57,100.59
USXUSD,20260331,022500,100.58,100.58,100.58,100.58
USXUSD,20260331,022600,100.58,100.58,100.57,100.57
USXUSD,20260331,022700,100.57,100.57,100.56,100.56
USXUSD,20260331,022800,100.56,100.57,100.56,100.57
USXUSD,20260331,022900,100.57,100.57,100.56,100.56
USXUSD,20260331,023000,100.55,100.56,100.55,100.56
USXUSD,20260331,023100,100.56,100.56,100.55,100.55
USXUSD,20260331,023200,100.55,100.55,100.55,100.55
USXUSD,20260331,023300,100.56,100.57,100.56,100.57
USXUSD,20260331,023400,100.57,100.57,100.57,100.57
USXUSD,20260331,023500,100.57,100.58,100.57,100.58
USXUSD,20260331,023600,100.58,100.58,100.57,100.57
USXUSD,20260331,023700,100.57,100.57,100.56,100.56
USXUSD,20260331,023800,100.56,100.56,100.56,100.56
USXUSD,20260331,023900,100.56,100.56,100.49,100.49
USXUSD,20260331,024000,100.48,100.51,100.48,100.51
USXUSD,20260331,024100,100.50,100.52,100.50,100.51
USXUSD,20260331,024200,100.52,100.52,100.50,100.50
USXUSD,20260331,024300,100.50,100.50,100.49,100.49
USXUSD,20260331,024400,100.49,100.49,100.47,100.47
USXUSD,20260331,024500,100.47,100.47,100.46,100.46
USXUSD,20260331,024600,100.46,100.46,100.41,100.41
USXUSD,20260331,024700,100.40,100.42,100.38,100.38
USXUSD,20260331,024800,100.38,100.39,100.38,100.39
USXUSD,20260331,024900,100.39,100.40,100.38,100.40
USXUSD,20260331,025000,100.40,100.40,100.39,100.40
USXUSD,20260331,025100,100.40,100.40,100.39,100.39
USXUSD,20260331,025200,100.39,100.39,100.38,100.38
USXUSD,20260331,025300,100.38,100.39,100.38,100.39
USXUSD,20260331,025400,100.39,100.40,100.38,100.39
USXUSD,20260331,025500,100.39,100.40,100.39,100.40
USXUSD,20260331,025600,100.41,100.41,100.40,100.41
USXUSD,20260331,025700,100.41,100.41,100.39,100.40
USXUSD,20260331,025800,100.40,100.40,100.39,100.39
USXUSD,20260331,025900,100.40,100.40,100.39,100.39
USXUSD,20260331,030000,100.38,100.39,100.38,100.39
USXUSD,20260331,030100,100.39,100.39,100.38,100.38
USXUSD,20260331,030200,100.38,100.38,100.37,100.37
USXUSD,20260331,030300,100.37,100.38,100.37,100.38
USXUSD,20260331,030400,100.38,100.38,100.38,100.38
USXUSD,20260331,030500,100.39,100.40,100.39,100.39
USXUSD,20260331,030600,100.39,100.40,100.39,100.40
USXUSD,20260331,030700,100.40,100.40,100.40,100.40
USXUSD,20260331,030800,100.40,100.41,100.40,100.40
USXUSD,20260331,030900,100.40,100.40,100.40,100.40
USXUSD,20260331,031000,100.40,100.40,100.40,100.40
USXUSD,20260331,031100,100.39,100.39,100.38,100.38
USXUSD,20260331,031200,100.38,100.38,100.38,100.38
USXUSD,20260331,031300,100.38,100.38,100.38,100.38
USXUSD,20260331,031400,100.38,100.38,100.38,100.38
USXUSD,20260331,031500,100.39,100.39,100.38,100.38
USXUSD,20260331,031600,100.38,100.38,100.36,100.36
USXUSD,20260331,031700,100.36,100.36,100.36,100.36
USXUSD,20260331,031800,100.36,100.36,100.36,100.36
USXUSD,20260331,031900,100.36,100.36,100.34,100.34
USXUSD,20260331,032000,100.34,100.34,100.33,100.33
USXUSD,20260331,032100,100.33,100.34,100.33,100.34
USXUSD,20260331,032200,100.34,100.34,100.33,100.33
USXUSD,20260331,032300,100.33,100.33,100.33,100.33
USXUSD,20260331,032400,100.33,100.33,100.32,100.32
USXUSD,20260331,032500,100.31,100.31,100.30,100.30
USXUSD,20260331,032600,100.30,100.30,100.30,100.30
USXUSD,20260331,032700,100.30,100.30,100.28,100.28
USXUSD,20260331,032800,100.29,100.29,100.28,100.28
USXUSD,20260331,032900,100.28,100.29,100.27,100.27
USXUSD,20260331,033000,100.27,100.28,100.27,100.28
USXUSD,20260331,033100,100.27,100.28,100.27,100.27
USXUSD,20260331,033200,100.27,100.28,100.27,100.27
USXUSD,20260331,033300,100.28,100.28,100.26,100.26
USXUSD,20260331,033400,100.26,100.28,100.26,100.28
USXUSD,20260331,033500,100.28,100.29,100.28,100.28
USXUSD,20260331,033600,100.28,100.29,100.28,100.29
USXUSD,20260331,033700,100.29,100.29,100.29,100.29
USXUSD,20260331,033800,100.29,100.29,100.28,100.28
USXUSD,20260331,033900,100.28,100.29,100.28,100.29
USXUSD,20260331,034000,100.29,100.29,100.28,100.28
USXUSD,20260331,034100,100.28,100.29,100.28,100.29
USXUSD,20260331,034200,100.29,100.29,100.29,100.29
USXUSD,20260331,034300,100.29,100.30,100.29,100.30
USXUSD,20260331,034400,100.30,100.30,100.30,100.30
USXUSD,20260331,034500,100.30,100.30,100.30,100.30
USXUSD,20260331,034600,100.30,100.30,100.30,100.30
USXUSD,20260331,034700,100.30,100.31,100.30,100.31
USXUSD,20260331,034800,100.31,100.31,100.30,100.30
USXUSD,20260331,034900,100.30,100.31,100.30,100.31
USXUSD,20260331,035000,100.31,100.32,100.31,100.32
USXUSD,20260331,035100,100.32,100.34,100.32,100.33
USXUSD,20260331,035200,100.33,100.33,100.32,100.32
USXUSD,20260331,035300,100.32,100.32,100.31,100.31
USXUSD,20260331,035400,100.32,100.32,100.32,100.32
USXUSD,20260331,035500,100.32,100.33,100.32,100.32
USXUSD,20260331,035600,100.33,100.34,100.33,100.34
USXUSD,20260331,035700,100.34,100.34,100.34,100.34
USXUSD,20260331,035800,100.35,100.36,100.35,100.36
USXUSD,20260331,035900,100.35,100.35,100.35,100.35
USXUSD,20260331,040000,100.35,100.36,100.35,100.36
USXUSD,20260331,040100,100.36,100.36,100.36,100.36
USXUSD,20260331,040200,100.36,100.37,100.36,100.37
USXUSD,20260331,040300,100.37,100.37,100.37,100.37
USXUSD,20260331,040400,100.37,100.37,100.37,100.37
USXUSD,20260331,040500,100.37,100.37,100.36,100.36
USXUSD,20260331,040600,100.36,100.36,100.36,100.36
USXUSD,20260331,040700,100.36,100.36,100.36,100.36
USXUSD,20260331,040800,100.36,100.36,100.35,100.35
USXUSD,20260331,040900,100.35,100.35,100.35,100.35
USXUSD,20260331,041000,100.35,100.35,100.34,100.35
USXUSD,20260331,041100,100.35,100.36,100.35,100.36
USXUSD,20260331,041200,100.36,100.36,100.36,100.36
USXUSD,20260331,041300,100.36,100.36,100.36,100.36
USXUSD,20260331,041400,100.36,100.36,100.36,100.36
USXUSD,20260331,041500,100.36,100.36,100.35,100.35
USXUSD,20260331,041600,100.35,100.35,100.34,100.35
USXUSD,20260331,041700,100.35,100.35,100.35,100.35
USXUSD,20260331,041800,100.35,100.35,100.34,100.34
USXUSD,20260331,041900,100.34,100.34,100.34,100.34
USXUSD,20260331,042000,100.34,100.35,100.34,100.34
USXUSD,20260331,042100,100.34,100.34,100.34,100.34
USXUSD,20260331,042200,100.34,100.34,100.33,100.34
USXUSD,20260331,042300,100.34,100.34,100.33,100.34
USXUSD,20260331,042400,100.34,100.34,100.34,100.34
USXUSD,20260331,042500,100.34,100.35,100.34,100.35
USXUSD,20260331,042600,100.35,100.35,100.34,100.35
USXUSD,20260331,042700,100.35,100.35,100.35,100.35
USXUSD,20260331,042800,100.35,100.35,100.34,100.34
USXUSD,20260331,042900,100.34,100.34,100.34,100.34
USXUSD,20260331,043000,100.34,100.35,100.34,100.35
USXUSD,20260331,043100,100.35,100.35,100.35,100.35
USXUSD,20260331,043200,100.35,100.35,100.35,100.35
USXUSD,20260331,043300,100.35,100.36,100.35,100.36
USXUSD,20260331,043400,100.36,100.36,100.35,100.35
USXUSD,20260331,043500,100.35,100.37,100.35,100.37
USXUSD,20260331,043600,100.37,100.37,100.36,100.36
USXUSD,20260331,043700,100.36,100.36,100.36,100.36
USXUSD,20260331,043800,100.36,100.36,100.35,100.36
USXUSD,20260331,043900,100.35,100.35,100.35,100.35
USXUSD,20260331,044000,100.35,100.36,100.35,100.36
USXUSD,20260331,044100,100.36,100.37,100.36,100.37
USXUSD,20260331,044200,100.37,100.37,100.37,100.37
USXUSD,20260331,044300,100.37,100.37,100.36,100.36
USXUSD,20260331,044400,100.36,100.36,100.36,100.36
USXUSD,20260331,044500,100.36,100.36,100.35,100.35
USXUSD,20260331,044600,100.35,100.35,100.35,100.35
USXUSD,20260331,044700,100.35,100.35,100.35,100.35
USXUSD,20260331,044800,100.35,100.35,100.35,100.35
USXUSD,20260331,044900,100.35,100.35,100.35,100.35
USXUSD,20260331,045000,100.35,100.35,100.35,100.35
USXUSD,20260331,045100,100.35,100.35,100.34,100.34
USXUSD,20260331,045200,100.34,100.34,100.33,100.33
USXUSD,20260331,045300,100.33,100.33,100.33,100.33
USXUSD,20260331,045400,100.33,100.33,100.32,100.32
USXUSD,20260331,045500,100.32,100.33,100.32,100.33
USXUSD,20260331,045600,100.33,100.34,100.33,100.34
USXUSD,20260331,045700,100.34,100.34,100.34,100.34
USXUSD,20260331,045800,100.34,100.34,100.34,100.34
USXUSD,20260331,045900,100.34,100.34,100.34,100.34
USXUSD,20260331,050000,100.34,100.35,100.34,100.34
USXUSD,20260331,050100,100.34,100.35,100.34,100.35
USXUSD,20260331,050200,100.35,100.36,100.35,100.36
USXUSD,20260331,050300,100.36,100.36,100.36,100.36
USXUSD,20260331,050400,100.36,100.36,100.36,100.36
USXUSD,20260331,050500,100.36,100.36,100.36,100.36
USXUSD,20260331,050600,100.36,100.36,100.36,100.36
USXUSD,20260331,050700,100.36,100.36,100.36,100.36
USXUSD,20260331,050800,100.35,100.35,100.35,100.35
USXUSD,20260331,050900,100.35,100.35,100.35,100.35
USXUSD,20260331,051000,100.35,100.35,100.35,100.35
USXUSD,20260331,051100,100.35,100.35,100.35,100.35
USXUSD,20260331,051200,100.35,100.35,100.35,100.35
USXUSD,20260331,051300,100.35,100.35,100.35,100.35
USXUSD,20260331,051400,100.35,100.35,100.35,100.35
USXUSD,20260331,051500,100.35,100.36,100.35,100.36
USXUSD,20260331,051600,100.36,100.36,100.36,100.36
USXUSD,20260331,051700,100.36,100.37,100.36,100.37
USXUSD,20260331,051800,100.37,100.37,100.37,100.37
USXUSD,20260331,051900,100.38,100.38,100.38,100.38
USXUSD,20260331,052000,100.38,100.38,100.38,100.38
USXUSD,20260331,052100,100.38,100.38,100.38,100.38
USXUSD,20260331,052200,100.38,100.38,100.38,100.38
USXUSD,20260331,052300,100.38,100.38,100.38,100.38
USXUSD,20260331,052400,100.38,100.38,100.38,100.38
USXUSD,20260331,052500,100.38,100.38,100.38,100.38
USXUSD,20260331,052600,100.38,100.38,100.38,100.38
USXUSD,20260331,052700,100.38,100.38,100.38,100.38
USXUSD,20260331,052800,100.38,100.38,100.38,100.38
USXUSD,20260331,052900,100.38,100.38,100.38,100.38
USXUSD,20260331,053000,100.37,100.37,100.37,100.37
USXUSD,20260331,053100,100.37,100.37,100.37,100.37
USXUSD,20260331,053200,100.37,100.37,100.37,100.37
USXUSD,20260331,053300,100.37,100.37,100.37,100.37
USXUSD,20260331,053400,100.37,100.37,100.37,100.37
USXUSD,20260331,053500,100.37,100.37,100.37,100.37
USXUSD,20260331,053600,100.37,100.38,100.37,100.38
USXUSD,20260331,053700,100.38,100.38,100.38,100.38
USXUSD,20260331,053800,100.38,100.38,100.38,100.38
USXUSD,20260331,053900,100.38,100.38,100.38,100.38
USXUSD,20260331,054000,100.38,100.38,100.38,100.38
USXUSD,20260331,054100,100.38,100.39,100.38,100.39
USXUSD,20260331,054200,100.39,100.40,100.39,100.40
USXUSD,20260331,054300,100.40,100.40,100.40,100.40
USXUSD,20260331,054400,100.39,100.39,100.39,100.39
USXUSD,20260331,054500,100.39,100.39,100.39,100.39
USXUSD,20260331,054600,100.39,100.39,100.39,100.39
USXUSD,20260331,054700,100.40,100.40,100.40,100.40
USXUSD,20260331,054800,100.40,100.42,100.40,100.42
USXUSD,20260331,054900,100.42,100.42,100.42,100.42
USXUSD,20260331,055000,100.42,100.42,100.42,100.42
USXUSD,20260331,055100,100.42,100.42,100.40,100.41
USXUSD,20260331,055200,100.41,100.41,100.41,100.41
USXUSD,20260331,055300,100.41,100.41,100.41,100.41
USXUSD,20260331,055400,100.41,100.41,100.41,100.41
USXUSD,20260331,055500,100.41,100.41,100.41,100.41
USXUSD,20260331,055600,100.41,100.41,100.41,100.41
USXUSD,20260331,055700,100.41,100.41,100.40,100.40
USXUSD,20260331,055800,100.40,100.41,100.40,100.41
USXUSD,20260331,055900,100.41,100.41,100.41,100.41
USXUSD,20260331,060000,100.41,100.41,100.40,100.40
USXUSD,20260331,060100,100.41,100.41,100.40,100.40
USXUSD,20260331,060200,100.40,100.40,100.40,100.40
USXUSD,20260331,060300,100.40,100.40,100.40,100.40
USXUSD,20260331,060400,100.40,100.40,100.40,100.40
USXUSD,20260331,060500,100.40,100.40,100.40,100.40
USXUSD,20260331,060600,100.40,100.40,100.40,100.40
USXUSD,20260331,060700,100.40,100.40,100.39,100.39
USXUSD,20260331,060800,100.39,100.39,100.39,100.39
USXUSD,20260331,060900,100.39,100.40,100.39,100.40
USXUSD,20260331,061000,100.40,100.40,100.40,100.40
USXUSD,20260331,061100,100.40,100.40,100.39,100.39
USXUSD,20260331,061200,100.39,100.40,100.39,100.40
USXUSD,20260331,061300,100.40,100.40,100.39,100.39
USXUSD,20260331,061400,100.39,100.39,100.39,100.39
USXUSD,20260331,061500,100.39,100.39,100.39,100.39
USXUSD,20260331,061600,100.39,100.39,100.39,100.39
USXUSD,20260331,061700,100.39,100.39,100.39,100.39
USXUSD,20260331,061800,100.39,100.39,100.39,100.39
USXUSD,20260331,061900,100.39,100.39,100.39,100.39
USXUSD,20260331,062000,100.39,100.39,100.39,100.39
USXUSD,20260331,062100,100.39,100.39,100.39,100.39
USXUSD,20260331,062200,100.39,100.39,100.39,100.39
USXUSD,20260331,062300,100.39,100.39,100.39,100.39
USXUSD,20260331,062400,100.39,100.39,100.39,100.39
USXUSD,20260331,062500,100.39,100.39,100.39,100.39
USXUSD,20260331,062600,100.39,100.39,100.39,100.39
USXUSD,20260331,062700,100.39,100.39,100.39,100.39
USXUSD,20260331,062800,100.38,100.38,100.38,100.38
USXUSD,20260331,062900,100.38,100.38,100.38,100.38
USXUSD,20260331,063000,100.38,100.38,100.38,100.38
USXUSD,20260331,063100,100.38,100.38,100.38,100.38
USXUSD,20260331,063200,100.37,100.38,100.37,100.38
USXUSD,20260331,063300,100.38,100.38,100.37,100.37
USXUSD,20260331,063400,100.37,100.37,100.37,100.37
USXUSD,20260331,063500,100.37,100.37,100.37,100.37
USXUSD,20260331,063600,100.38,100.38,100.37,100.37
USXUSD,20260331,063700,100.37,100.37,100.37,100.37
USXUSD,20260331,063800,100.37,100.38,100.37,100.38
USXUSD,20260331,063900,100.38,100.38,100.38,100.38
USXUSD,20260331,064000,100.38,100.38,100.38,100.38
USXUSD,20260331,064100,100.38,100.38,100.38,100.38
USXUSD,20260331,064200,100.38,100.39,100.38,100.39
USXUSD,20260331,064300,100.39,100.39,100.39,100.39
USXUSD,20260331,064400,100.39,100.39,100.39,100.39
USXUSD,20260331,064500,100.39,100.39,100.39,100.39
USXUSD,20260331,064600,100.39,100.39,100.39,100.39
USXUSD,20260331,064700,100.39,100.39,100.39,100.39
USXUSD,20260331,064800,100.39,100.40,100.39,100.40
USXUSD,20260331,064900,100.40,100.40,100.40,100.40
USXUSD,20260331,065000,100.40,100.40,100.40,100.40
USXUSD,20260331,065100,100.40,100.40,100.40,100.40
USXUSD,20260331,065200,100.40,100.40,100.40,100.40
USXUSD,20260331,065300,100.40,100.40,100.40,100.40
USXUSD,20260331,065400,100.40,100.40,100.39,100.39
USXUSD,20260331,065500,100.39,100.39,100.39,100.39
USXUSD,20260331,065600,100.38,100.39,100.38,100.39
USXUSD,20260331,065700,100.39,100.39,100.39,100.39
USXUSD,20260331,065800,100.39,100.39,100.39,100.39
USXUSD,20260331,065900,100.39,100.40,100.39,100.40
USXUSD,20260331,070000,100.40,100.40,100.40,100.40
USXUSD,20260331,070100,100.40,100.40,100.40,100.40
USXUSD,20260331,070200,100.40,100.40,100.40,100.40
USXUSD,20260331,070300,100.40,100.40,100.39,100.39
USXUSD,20260331,070400,100.39,100.40,100.39,100.40
USXUSD,20260331,070500,100.40,100.40,100.39,100.39
USXUSD,20260331,070600,100.39,100.39,100.38,100.38
USXUSD,20260331,070700,100.38,100.38,100.38,100.38
USXUSD,20260331,070800,100.38,100.39,100.38,100.39
USXUSD,20260331,070900,100.39,100.39,100.39,100.39
USXUSD,20260331,071000,100.39,100.39,100.39,100.39
USXUSD,20260331,071100,100.39,100.40,100.39,100.40
USXUSD,20260331,071200,100.40,100.40,100.40,100.40
USXUSD,20260331,071300,100.40,100.41,100.40,100.41
USXUSD,20260331,071400,100.41,100.43,100.41,100.42
USXUSD,20260331,071500,100.42,100.43,100.42,100.43
USXUSD,20260331,071600,100.43,100.44,100.43,100.44
USXUSD,20260331,071700,100.43,100.43,100.43,100.43
USXUSD,20260331,071800,100.43,100.43,100.41,100.41
USXUSD,20260331,071900,100.41,100.41,100.41,100.41
USXUSD,20260331,072000,100.41,100.42,100.41,100.42
USXUSD,20260331,072100,100.41,100.41,100.41,100.41
USXUSD,20260331,072200,100.41,100.41,100.40,100.40
USXUSD,20260331,072300,100.40,100.40,100.40,100.40
USXUSD,20260331,072400,100.40,100.41,100.40,100.40
USXUSD,20260331,072500,100.40,100.40,100.40,100.40
USXUSD,20260331,072600,100.40,100.40,100.40,100.40
USXUSD,20260331,072700,100.40,100.40,100.39,100.39
USXUSD,20260331,072800,100.40,100.41,100.40,100.41
USXUSD,20260331,072900,100.41,100.41,100.40,100.40
USXUSD,20260331,073000,100.40,100.41,100.40,100.41
USXUSD,20260331,073100,100.40,100.40,100.40,100.40
USXUSD,20260331,073200,100.40,100.40,100.40,100.40
USXUSD,20260331,073300,100.40,100.41,100.40,100.41
USXUSD,20260331,073400,100.41,100.41,100.41,100.41
USXUSD,20260331,073500,100.40,100.40,100.39,100.39
USXUSD,20260331,073600,100.39,100.40,100.39,100.40
USXUSD,20260331,073700,100.40,100.40,100.39,100.39
USXUSD,20260331,073800,100.39,100.39,100.39,100.39
USXUSD,20260331,073900,100.39,100.40,100.39,100.40
USXUSD,20260331,074000,100.40,100.40,100.40,100.40
USXUSD,20260331,074100,100.39,100.40,100.39,100.39
USXUSD,20260331,074200,100.40,100.40,100.40,100.40
USXUSD,20260331,074300,100.40,100.40,100.40,100.40
USXUSD,20260331,074400,100.40,100.40,100.40,100.40
USXUSD,20260331,074500,100.41,100.41,100.41,100.41
USXUSD,20260331,074600,100.41,100.42,100.41,100.42
USXUSD,20260331,074700,100.41,100.41,100.40,100.40
USXUSD,20260331,074800,100.40,100.40,100.40,100.40
USXUSD,20260331,074900,100.40,100.40,100.39,100.39
USXUSD,20260331,075000,100.39,100.39,100.38,100.38
USXUSD,20260331,075100,100.38,100.38,100.37,100.38
USXUSD,20260331,075200,100.38,100.38,100.38,100.38
USXUSD,20260331,075300,100.38,100.38,100.37,100.38
USXUSD,20260331,075400,100.38,100.39,100.38,100.39
USXUSD,20260331,075500,100.39,100.39,100.39,100.39
USXUSD,20260331,075600,100.39,100.42,100.39,100.42
USXUSD,20260331,075700,100.42,100.42,100.42,100.42
USXUSD,20260331,075800,100.42,100.42,100.42,100.42
USXUSD,20260331,075900,100.43,100.43,100.43,100.43
USXUSD,20260331,080000,100.43,100.43,100.43,100.43
USXUSD,20260331,080100,100.43,100.44,100.43,100.44
USXUSD,20260331,080200,100.44,100.45,100.44,100.45
USXUSD,20260331,080300,100.45,100.45,100.44,100.44
USXUSD,20260331,080400,100.44,100.44,100.44,100.44
USXUSD,20260331,080500,100.44,100.44,100.44,100.44
USXUSD,20260331,080600,100.44,100.44,100.43,100.43
USXUSD,20260331,080700,100.43,100.44,100.43,100.44
USXUSD,20260331,080800,100.44,100.45,100.44,100.45
USXUSD,20260331,080900,100.45,100.45,100.45,100.45
USXUSD,20260331,081000,100.44,100.44,100.44,100.44
USXUSD,20260331,081100,100.44,100.44,100.43,100.43
USXUSD,20260331,081200,100.44,100.44,100.43,100.43
USXUSD,20260331,081300,100.43,100.44,100.43,100.44
USXUSD,20260331,081400,100.44,100.44,100.43,100.43
USXUSD,20260331,081500,100.43,100.43,100.43,100.43
USXUSD,20260331,081600,100.44,100.44,100.43,100.43
USXUSD,20260331,081700,100.43,100.44,100.43,100.44
USXUSD,20260331,081800,100.44,100.44,100.44,100.44
USXUSD,20260331,081900,100.44,100.45,100.44,100.44
USXUSD,20260331,082000,100.44,100.44,100.43,100.44
USXUSD,20260331,082100,100.44,100.44,100.44,100.44
USXUSD,20260331,082200,100.44,100.44,100.43,100.44
USXUSD,20260331,082300,100.43,100.43,100.42,100.42
USXUSD,20260331,082400,100.42,100.43,100.42,100.43
USXUSD,20260331,082500,100.43,100.43,100.43,100.43
USXUSD,20260331,082600,100.43,100.43,100.43,100.43
USXUSD,20260331,082700,100.42,100.42,100.42,100.42
USXUSD,20260331,082800,100.42,100.42,100.42,100.42
USXUSD,20260331,082900,100.42,100.42,100.42,100.42
USXUSD,20260331,083000,100.40,100.40,100.38,100.38
USXUSD,20260331,083100,100.39,100.40,100.39,100.39
USXUSD,20260331,083200,100.38,100.39,100.38,100.39
USXUSD,20260331,083300,100.39,100.40,100.39,100.40
USXUSD,20260331,083400,100.40,100.40,100.40,100.40
USXUSD,20260331,083500,100.40,100.40,100.40,100.40
USXUSD,20260331,083600,100.40,100.41,100.40,100.41
USXUSD,20260331,083700,100.41,100.41,100.40,100.40
USXUSD,20260331,083800,100.41,100.42,100.41,100.41
USXUSD,20260331,083900,100.41,100.42,100.41,100.41
USXUSD,20260331,084000,100.41,100.41,100.41,100.41
USXUSD,20260331,084100,100.41,100.41,100.41,100.41
USXUSD,20260331,084200,100.42,100.44,100.42,100.44
USXUSD,20260331,084300,100.44,100.44,100.44,100.44
USXUSD,20260331,084400,100.44,100.44,100.44,100.44
USXUSD,20260331,084500,100.44,100.45,100.44,100.44
USXUSD,20260331,084600,100.44,100.44,100.43,100.43
USXUSD,20260331,084700,100.43,100.44,100.43,100.44
USXUSD,20260331,084800,100.44,100.45,100.44,100.45
USXUSD,20260331,084900,100.45,100.45,100.44,100.45
USXUSD,20260331,085000,100.45,100.45,100.44,100.44
USXUSD,20260331,085100,100.44,100.44,100.44,100.44
USXUSD,20260331,085200,100.44,100.44,100.44,100.44
USXUSD,20260331,085300,100.44,100.44,100.43,100.43
USXUSD,20260331,085400,100.43,100.43,100.42,100.42
USXUSD,20260331,085500,100.42,100.42,100.41,100.41
USXUSD,20260331,085600,100.41,100.41,100.40,100.40
USXUSD,20260331,085700,100.40,100.40,100.38,100.39
USXUSD,20260331,085800,100.39,100.40,100.39,100.40
USXUSD,20260331,085900,100.40,100.40,100.40,100.40
USXUSD,20260331,090000,100.40,100.40,100.40,100.40
USXUSD,20260331,090100,100.40,100.40,100.40,100.40
USXUSD,20260331,090200,100.40,100.41,100.39,100.41
USXUSD,20260331,090300,100.41,100.42,100.41,100.42
USXUSD,20260331,090400,100.42,100.42,100.40,100.40
USXUSD,20260331,090500,100.40,100.41,100.40,100.40
USXUSD,20260331,090600,100.40,100.41,100.38,100.38
USXUSD,20260331,090700,100.38,100.39,100.38,100.39
USXUSD,20260331,090800,100.39,100.40,100.39,100.40
USXUSD,20260331,090900,100.40,100.40,100.39,100.40
USXUSD,20260331,091000,100.41,100.41,100.40,100.40
USXUSD,20260331,091100,100.40,100.41,100.40,100.41
USXUSD,20260331,091200,100.41,100.41,100.41,100.41
USXUSD,20260331,091300,100.41,100.43,100.41,100.43
USXUSD,20260331,091400,100.43,100.43,100.43,100.43
USXUSD,20260331,091500,100.43,100.44,100.43,100.44
USXUSD,20260331,091600,100.44,100.44,100.43,100.43
USXUSD,20260331,091700,100.43,100.44,100.43,100.44
USXUSD,20260331,091800,100.44,100.44,100.44,100.44
USXUSD,20260331,091900,100.44,100.45,100.44,100.45
USXUSD,20260331,092000,100.45,100.47,100.45,100.46
USXUSD,20260331,092100,100.46,100.46,100.44,100.44
USXUSD,20260331,092200,100.43,100.43,100.43,100.43
USXUSD,20260331,092300,100.43,100.44,100.43,100.44
USXUSD,20260331,092400,100.44,100.44,100.44,100.44
USXUSD,20260331,092500,100.44,100.45,100.44,100.45
USXUSD,20260331,092600,100.45,100.45,100.45,100.45
USXUSD,20260331,092700,100.45,100.45,100.45,100.45
USXUSD,20260331,092800,100.45,100.45,100.44,100.44
USXUSD,20260331,092900,100.43,100.44,100.43,100.44
USXUSD,20260331,093000,100.44,100.44,100.44,100.44
USXUSD,20260331,093100,100.43,100.43,100.43,100.43
USXUSD,20260331,093200,100.43,100.43,100.42,100.42
USXUSD,20260331,093300,100.42,100.43,100.42,100.43
USXUSD,20260331,093400,100.42,100.42,100.42,100.42
USXUSD,20260331,093500,100.42,100.43,100.42,100.43
USXUSD,20260331,093600,100.43,100.43,100.42,100.42
USXUSD,20260331,093700,100.42,100.42,100.42,100.42
USXUSD,20260331,093800,100.42,100.42,100.42,100.42
USXUSD,20260331,093900,100.42,100.42,100.41,100.41
USXUSD,20260331,094000,100.40,100.42,100.40,100.42
USXUSD,20260331,094100,100.42,100.43,100.42,100.42
USXUSD,20260331,094200,100.42,100.42,100.42,100.42
USXUSD,20260331,094300,100.42,100.42,100.42,100.42
USXUSD,20260331,094400,100.41,100.41,100.40,100.40
USXUSD,20260331,094500,100.40,100.41,100.40,100.41
USXUSD,20260331,094600,100.41,100.42,100.41,100.42
USXUSD,20260331,094700,100.42,100.42,100.41,100.41
USXUSD,20260331,094800,100.41,100.41,100.40,100.40
USXUSD,20260331,094900,100.40,100.40,100.40,100.40
USXUSD,20260331,095000,100.40,100.41,100.40,100.41
USXUSD,20260331,095100,100.40,100.41,100.40,100.41
USXUSD,20260331,095200,100.41,100.41,100.41,100.41
USXUSD,20260331,095300,100.41,100.41,100.41,100.41
USXUSD,20260331,095400,100.41,100.42,100.41,100.42
USXUSD,20260331,095500,100.42,100.43,100.42,100.43
USXUSD,20260331,095600,100.43,100.43,100.42,100.42
USXUSD,20260331,095700,100.40,100.41,100.40,100.40
USXUSD,20260331,095800,100.40,100.42,100.40,100.42
USXUSD,20260331,095900,100.41,100.41,100.40,100.40
USXUSD,20260331,100000,100.40,100.40,100.39,100.39
USXUSD,20260331,100100,100.39,100.39,100.38,100.39
USXUSD,20260331,100200,100.38,100.40,100.38,100.40
USXUSD,20260331,100300,100.40,100.40,100.38,100.38
USXUSD,20260331,100400,100.39,100.39,100.39,100.39
USXUSD,20260331,100500,100.39,100.39,100.38,100.38
USXUSD,20260331,100600,100.38,100.38,100.38,100.38
USXUSD,20260331,100700,100.38,100.38,100.38,100.38
USXUSD,20260331,100800,100.38,100.39,100.38,100.39
USXUSD,20260331,100900,100.39,100.39,100.39,100.39
USXUSD,20260331,101000,100.39,100.39,100.39,100.39
USXUSD,20260331,101100,100.39,100.41,100.39,100.41
USXUSD,20260331,101200,100.41,100.42,100.41,100.42
USXUSD,20260331,101300,100.42,100.42,100.41,100.42
USXUSD,20260331,101400,100.42,100.42,100.42,100.42
USXUSD,20260331,101500,100.41,100.43,100.41,100.43
USXUSD,20260331,101600,100.43,100.43,100.43,100.43
USXUSD,20260331,101700,100.43,100.43,100.42,100.42
USXUSD,20260331,101800,100.42,100.42,100.42,100.42
USXUSD,20260331,101900,100.41,100.43,100.41,100.43
USXUSD,20260331,102000,100.43,100.43,100.43,100.43
USXUSD,20260331,102100,100.43,100.43,100.43,100.43
USXUSD,20260331,102200,100.43,100.43,100.42,100.42
USXUSD,20260331,102300,100.42,100.43,100.42,100.42
USXUSD,20260331,102400,100.43,100.43,100.42,100.42
USXUSD,20260331,102500,100.42,100.42,100.42,100.42
USXUSD,20260331,102600,100.42,100.42,100.41,100.41
USXUSD,20260331,102700,100.41,100.42,100.41,100.42
USXUSD,20260331,102800,100.42,100.43,100.42,100.43
USXUSD,20260331,102900,100.43,100.43,100.41,100.41
USXUSD,20260331,103000,100.41,100.41,100.41,100.41
USXUSD,20260331,103100,100.41,100.41,100.39,100.39
USXUSD,20260331,103200,100.39,100.40,100.39,100.39
USXUSD,20260331,103300,100.40,100.41,100.40,100.41
USXUSD,20260331,103400,100.40,100.40,100.40,100.40
USXUSD,20260331,103500,100.40,100.41,100.40,100.41
USXUSD,20260331,103600,100.41,100.41,100.40,100.40
USXUSD,20260331,103700,100.40,100.40,100.39,100.39
USXUSD,20260331,103800,100.39,100.39,100.39,100.39
USXUSD,20260331,103900,100.39,100.39,100.39,100.39
USXUSD,20260331,104000,100.39,100.40,100.39,100.40
USXUSD,20260331,104100,100.40,100.40,100.39,100.39
USXUSD,20260331,104200,100.39,100.39,100.39,100.39
USXUSD,20260331,104300,100.39,100.40,100.38,100.38
USXUSD,20260331,104400,100.38,100.38,100.38,100.38
USXUSD,20260331,104500,100.38,100.38,100.37,100.37
USXUSD,20260331,104600,100.37,100.38,100.37,100.38
USXUSD,20260331,104700,100.38,100.38,100.37,100.37
USXUSD,20260331,104800,100.36,100.36,100.36,100.36
USXUSD,20260331,104900,100.36,100.36,100.36,100.36
USXUSD,20260331,105000,100.36,100.36,100.36,100.36
USXUSD,20260331,105100,100.36,100.36,100.35,100.35
USXUSD,20260331,105200,100.35,100.35,100.34,100.34
USXUSD,20260331,105300,100.34,100.37,100.34,100.37
USXUSD,20260331,105400,100.37,100.38,100.37,100.38
USXUSD,20260331,105500,100.38,100.38,100.38,100.38
USXUSD,20260331,105600,100.38,100.39,100.38,100.39
USXUSD,20260331,105700,100.39,100.39,100.39,100.39
USXUSD,20260331,105800,100.39,100.39,100.39,100.39
USXUSD,20260331,105900,100.39,100.40,100.39,100.40
USXUSD,20260331,110000,100.40,100.41,100.40,100.40
USXUSD,20260331,110100,100.41,100.42,100.40,100.42
USXUSD,20260331,110200,100.41,100.43,100.41,100.43
USXUSD,20260331,110300,100.43,100.43,100.41,100.41
USXUSD,20260331,110400,100.41,100.41,100.40,100.41
USXUSD,20260331,110500,100.41,100.41,100.40,100.40
USXUSD,20260331,110600,100.39,100.40,100.39,100.39
USXUSD,20260331,110700,100.39,100.40,100.39,100.40
USXUSD,20260331,110800,100.40,100.41,100.40,100.41
USXUSD,20260331,110900,100.41,100.42,100.41,100.42
USXUSD,20260331,111000,100.42,100.42,100.42,100.42
USXUSD,20260331,111100,100.42,100.42,100.41,100.41
USXUSD,20260331,111200,100.40,100.41,100.40,100.41
USXUSD,20260331,111300,100.41,100.41,100.40,100.40
USXUSD,20260331,111400,100.40,100.40,100.40,100.40
USXUSD,20260331,111500,100.40,100.40,100.39,100.39
USXUSD,20260331,111600,100.39,100.39,100.39,100.39
USXUSD,20260331,111700,100.39,100.40,100.39,100.40
USXUSD,20260331,111800,100.40,100.41,100.40,100.41
USXUSD,20260331,111900,100.41,100.41,100.41,100.41
USXUSD,20260331,112000,100.41,100.41,100.40,100.40
USXUSD,20260331,112100,100.40,100.40,100.39,100.39
USXUSD,20260331,112200,100.40,100.40,100.40,100.40
USXUSD,20260331,112300,100.40,100.41,100.39,100.39
USXUSD,20260331,112400,100.39,100.39,100.38,100.38
USXUSD,20260331,112500,100.38,100.38,100.37,100.37
USXUSD,20260331,112600,100.37,100.39,100.37,100.39
USXUSD,20260331,112700,100.39,100.39,100.39,100.39
USXUSD,20260331,112800,100.39,100.39,100.38,100.38
USXUSD,20260331,112900,100.38,100.38,100.37,100.38
USXUSD,20260331,113000,100.38,100.39,100.38,100.39
USXUSD,20260331,113100,100.39,100.40,100.39,100.40
USXUSD,20260331,113200,100.40,100.41,100.40,100.40
USXUSD,20260331,113300,100.40,100.40,100.40,100.40
USXUSD,20260331,113400,100.40,100.40,100.39,100.40
USXUSD,20260331,113500,100.40,100.40,100.40,100.40
USXUSD,20260331,113600,100.40,100.41,100.40,100.41
USXUSD,20260331,113700,100.41,100.41,100.41,100.41
USXUSD,20260331,113800,100.40,100.40,100.39,100.39
USXUSD,20260331,113900,100.39,100.39,100.39,100.39
USXUSD,20260331,114000,100.39,100.40,100.39,100.40
USXUSD,20260331,114100,100.41,100.41,100.40,100.40
USXUSD,20260331,114200,100.40,100.41,100.40,100.41
USXUSD,20260331,114300,100.41,100.41,100.40,100.41
USXUSD,20260331,114400,100.41,100.41,100.41,100.41
USXUSD,20260331,114500,100.41,100.41,100.41,100.41
USXUSD,20260331,114600,100.41,100.42,100.41,100.42
USXUSD,20260331,114700,100.41,100.42,100.41,100.41
USXUSD,20260331,114800,100.41,100.42,100.41,100.42
USXUSD,20260331,114900,100.42,100.42,100.41,100.41
USXUSD,20260331,115000,100.41,100.42,100.41,100.42
USXUSD,20260331,115100,100.42,100.42,100.42,100.42
USXUSD,20260331,115200,100.42,100.42,100.41,100.41
USXUSD,20260331,115300,100.41,100.41,100.41,100.41
USXUSD,20260331,115400,100.41,100.41,100.41,100.41
USXUSD,20260331,115500,100.42,100.42,100.41,100.41
USXUSD,20260331,115600,100.41,100.42,100.41,100.42
USXUSD,20260331,115700,100.42,100.43,100.42,100.43
USXUSD,20260331,115800,100.43,100.43,100.42,100.42
USXUSD,20260331,115900,100.42,100.42,100.42,100.42
USXUSD,20260331,120000,100.42,100.42,100.41,100.42
USXUSD,20260331,120100,100.42,100.42,100.41,100.41
USXUSD,20260331,120200,100.40,100.41,100.40,100.41
USXUSD,20260331,120300,100.41,100.42,100.41,100.42
USXUSD,20260331,120400,100.42,100.42,100.42,100.42
USXUSD,20260331,120500,100.42,100.42,100.42,100.42
USXUSD,20260331,120600,100.41,100.42,100.41,100.42
USXUSD,20260331,120700,100.42,100.42,100.41,100.41
USXUSD,20260331,120800,100.41,100.41,100.41,100.41
USXUSD,20260331,120900,100.42,100.42,100.42,100.42
USXUSD,20260331,121000,100.42,100.42,100.41,100.42
USXUSD,20260331,121100,100.42,100.42,100.42,100.42
USXUSD,20260331,121200,100.41,100.41,100.41,100.41
USXUSD,20260331,121300,100.42,100.42,100.42,100.42
USXUSD,20260331,121400,100.42,100.43,100.42,100.43
USXUSD,20260331,121500,100.43,100.43,100.43,100.43
USXUSD,20260331,121600,100.43,100.44,100.43,100.44
USXUSD,20260331,121700,100.44,100.44,100.43,100.43
USXUSD,20260331,121800,100.43,100.43,100.43,100.43
USXUSD,20260331,121900,100.43,100.44,100.43,100.44
USXUSD,20260331,122000,100.44,100.44,100.44,100.44
USXUSD,20260331,122100,100.45,100.45,100.44,100.45
USXUSD,20260331,122200,100.45,100.45,100.45,100.45
USXUSD,20260331,122300,100.45,100.45,100.45,100.45
USXUSD,20260331,122400,100.45,100.45,100.45,100.45
USXUSD,20260331,122500,100.45,100.45,100.44,100.44
USXUSD,20260331,122600,100.44,100.45,100.44,100.45
USXUSD,20260331,122700,100.44,100.44,100.44,100.44
USXUSD,20260331,122800,100.44,100.44,100.44,100.44
USXUSD,20260331,122900,100.44,100.44,100.44,100.44
USXUSD,20260331,123000,100.44,100.44,100.43,100.43
USXUSD,20260331,123100,100.43,100.43,100.42,100.42
USXUSD,20260331,123200,100.42,100.42,100.42,100.42
USXUSD,20260331,123300,100.42,100.42,100.42,100.42
USXUSD,20260331,123400,100.43,100.43,100.43,100.43
USXUSD,20260331,123500,100.43,100.43,100.43,100.43
USXUSD,20260331,123600,100.43,100.44,100.43,100.44
USXUSD,20260331,123700,100.44,100.45,100.44,100.44
USXUSD,20260331,123800,100.44,100.45,100.44,100.44
USXUSD,20260331,123900,100.44,100.45,100.44,100.45
USXUSD,20260331,124000,100.45,100.45,100.45,100.45
USXUSD,20260331,124100,100.45,100.45,100.45,100.45
USXUSD,20260331,124200,100.45,100.46,100.45,100.46
USXUSD,20260331,124300,100.46,100.46,100.45,100.45
USXUSD,20260331,124400,100.45,100.45,100.45,100.45
USXUSD,20260331,124500,100.45,100.45,100.45,100.45
USXUSD,20260331,124600,100.45,100.46,100.45,100.46
USXUSD,20260331,124700,100.46,100.47,100.46,100.47
USXUSD,20260331,124800,100.47,100.47,100.47,100.47
USXUSD,20260331,124900,100.47,100.48,100.47,100.48
USXUSD,20260331,125000,100.48,100.48,100.48,100.48
USXUSD,20260331,125100,100.49,100.50,100.49,100.49
USXUSD,20260331,125200,100.49,100.49,100.49,100.49
USXUSD,20260331,125300,100.49,100.49,100.49,100.49
USXUSD,20260331,125400,100.49,100.49,100.48,100.48
USXUSD,20260331,125500,100.48,100.48,100.46,100.46
USXUSD,20260331,125600,100.46,100.47,100.46,100.47
USXUSD,20260331,125700,100.47,100.48,100.47,100.48
USXUSD,20260331,125800,100.48,100.49,100.47,100.49
USXUSD,20260331,125900,100.49,100.50,100.49,100.50
USXUSD,20260331,130000,100.50,100.50,100.49,100.49
USXUSD,20260331,130100,100.49,100.49,100.49,100.49
USXUSD,20260331,130200,100.49,100.49,100.49,100.49
USXUSD,20260331,130300,100.49,100.50,100.49,100.50
USXUSD,20260331,130400,100.50,100.50,100.49,100.50
USXUSD,20260331,130500,100.49,100.49,100.49,100.49
USXUSD,20260331,130600,100.49,100.50,100.49,100.49
USXUSD,20260331,130700,100.49,100.49,100.49,100.49
USXUSD,20260331,130800,100.49,100.49,100.49,100.49
USXUSD,20260331,130900,100.49,100.49,100.49,100.49
USXUSD,20260331,131000,100.49,100.50,100.49,100.50
USXUSD,20260331,131100,100.49,100.50,100.49,100.49
USXUSD,20260331,131200,100.48,100.48,100.40,100.48
USXUSD,20260331,131300,100.47,100.48,100.46,100.48
USXUSD,20260331,131400,100.48,100.49,100.48,100.49
USXUSD,20260331,131500,100.48,100.48,100.47,100.48
USXUSD,20260331,131600,100.48,100.48,100.47,100.48
USXUSD,20260331,131700,100.47,100.47,100.46,100.46
USXUSD,20260331,131800,100.45,100.46,100.45,100.45
USXUSD,20260331,131900,100.45,100.45,100.43,100.44
USXUSD,20260331,132000,100.44,100.45,100.44,100.44
USXUSD,20260331,132100,100.45,100.45,100.44,100.44
USXUSD,20260331,132200,100.43,100.43,100.43,100.43
USXUSD,20260331,132300,100.43,100.44,100.42,100.42
USXUSD,20260331,132400,100.42,100.43,100.42,100.43
USXUSD,20260331,132500,100.42,100.42,100.41,100.41
USXUSD,20260331,132600,100.41,100.41,100.35,100.36
USXUSD,20260331,132700,100.36,100.36,100.33,100.33
USXUSD,20260331,132800,100.32,100.32,100.29,100.31
USXUSD,20260331,132900,100.31,100.34,100.31,100.34
USXUSD,20260331,133000,100.34,100.36,100.34,100.36
USXUSD,20260331,133100,100.37,100.37,100.37,100.37
USXUSD,20260331,133200,100.37,100.38,100.37,100.38
USXUSD,20260331,133300,100.38,100.38,100.36,100.37
USXUSD,20260331,133400,100.38,100.39,100.37,100.38
USXUSD,20260331,133500,100.37,100.37,100.36,100.37
USXUSD,20260331,133600,100.37,100.37,100.36,100.37
USXUSD,20260331,133700,100.37,100.37,100.36,100.37
USXUSD,20260331,133800,100.36,100.36,100.35,100.35
USXUSD,20260331,133900,100.35,100.35,100.34,100.35
USXUSD,20260331,134000,100.34,100.34,100.32,100.32
USXUSD,20260331,134100,100.32,100.32,100.32,100.32
USXUSD,20260331,134200,100.32,100.33,100.32,100.32
USXUSD,20260331,134300,100.31,100.31,100.30,100.30
USXUSD,20260331,134400,100.29,100.29,100.28,100.28
USXUSD,20260331,134500,100.28,100.28,100.27,100.27
USXUSD,20260331,134600,100.27,100.27,100.25,100.26
USXUSD,20260331,134700,100.26,100.26,100.26,100.26
USXUSD,20260331,134800,100.26,100.26,100.25,100.25
USXUSD,20260331,134900,100.25,100.27,100.25,100.27
USXUSD,20260331,135000,100.28,100.28,100.26,100.26
USXUSD,20260331,135100,100.27,100.27,100.25,100.26
USXUSD,20260331,135200,100.27,100.29,100.27,100.28
USXUSD,20260331,135300,100.28,100.29,100.28,100.29
USXUSD,20260331,135400,100.29,100.30,100.28,100.28
USXUSD,20260331,135500,100.28,100.28,100.26,100.26
USXUSD,20260331,135600,100.26,100.26,100.26,100.26
USXUSD,20260331,135700,100.26,100.26,100.25,100.25
USXUSD,20260331,135800,100.25,100.25,100.24,100.25
USXUSD,20260331,135900,100.25,100.26,100.25,100.26
USXUSD,20260331,140000,100.26,100.26,100.25,100.25
USXUSD,20260331,140100,100.23,100.23,100.22,100.22
USXUSD,20260331,140200,100.21,100.23,100.21,100.23
USXUSD,20260331,140300,100.22,100.22,100.21,100.21
USXUSD,20260331,140400,100.21,100.21,100.20,100.20
USXUSD,20260331,140500,100.20,100.21,100.19,100.21
USXUSD,20260331,140600,100.21,100.22,100.21,100.22
USXUSD,20260331,140700,100.22,100.22,100.21,100.21
USXUSD,20260331,140800,100.20,100.20,100.20,100.20
USXUSD,20260331,140900,100.20,100.20,100.20,100.20
USXUSD,20260331,141000,100.20,100.20,100.17,100.19
USXUSD,20260331,141100,100.19,100.25,100.19,100.24
USXUSD,20260331,141200,100.24,100.25,100.24,100.25
USXUSD,20260331,141300,100.26,100.27,100.26,100.27
USXUSD,20260331,141400,100.25,100.26,100.24,100.25
USXUSD,20260331,141500,100.25,100.25,100.23,100.24
USXUSD,20260331,141600,100.25,100.26,100.24,100.26
USXUSD,20260331,141700,100.26,100.26,100.25,100.26
USXUSD,20260331,141800,100.26,100.26,100.24,100.24
USXUSD,20260331,141900,100.25,100.25,100.20,100.20
USXUSD,20260331,142000,100.20,100.21,100.18,100.18
USXUSD,20260331,142100,100.19,100.20,100.18,100.19
USXUSD,20260331,142200,100.19,100.20,100.18,100.20
USXUSD,20260331,142300,100.20,100.20,100.19,100.20
USXUSD,20260331,142400,100.20,100.22,100.20,100.22
USXUSD,20260331,142500,100.22,100.22,100.22,100.22
USXUSD,20260331,142600,100.22,100.22,100.20,100.20
USXUSD,20260331,142700,100.20,100.20,100.20,100.20
USXUSD,20260331,142800,100.20,100.20,100.19,100.20
USXUSD,20260331,142900,100.20,100.20,100.17,100.18
USXUSD,20260331,143000,100.18,100.18,100.17,100.17
USXUSD,20260331,143100,100.16,100.17,100.16,100.17
USXUSD,20260331,143200,100.16,100.16,100.14,100.14
USXUSD,20260331,143300,100.14,100.14,100.14,100.14
USXUSD,20260331,143400,100.13,100.16,100.13,100.16
USXUSD,20260331,143500,100.16,100.16,100.15,100.15
USXUSD,20260331,143600,100.14,100.14,100.13,100.13
USXUSD,20260331,143700,100.13,100.15,100.12,100.12
USXUSD,20260331,143800,100.13,100.13,100.12,100.13
USXUSD,20260331,143900,100.14,100.14,100.13,100.14
USXUSD,20260331,144000,100.14,100.14,100.13,100.14
USXUSD,20260331,144100,100.14,100.15,100.14,100.14
USXUSD,20260331,144200,100.14,100.15,100.14,100.15
USXUSD,20260331,144300,100.16,100.16,100.15,100.15
USXUSD,20260331,144400,100.15,100.15,100.15,100.15
USXUSD,20260331,144500,100.15,100.15,100.15,100.15
USXUSD,20260331,144600,100.13,100.13,100.13,100.13
USXUSD,20260331,144700,100.13,100.13,100.12,100.13
USXUSD,20260331,144800,100.13,100.14,100.13,100.14
USXUSD,20260331,144900,100.14,100.15,100.14,100.15
USXUSD,20260331,145000,100.15,100.16,100.15,100.16
USXUSD,20260331,145100,100.16,100.17,100.15,100.17
USXUSD,20260331,145200,100.15,100.15,100.14,100.14
USXUSD,20260331,145300,100.14,100.14,100.14,100.14
USXUSD,20260331,145400,100.14,100.14,100.13,100.14
USXUSD,20260331,145500,100.14,100.14,100.14,100.14
USXUSD,20260331,145600,100.14,100.15,100.14,100.15
USXUSD,20260331,145700,100.16,100.16,100.15,100.16
USXUSD,20260331,145800,100.16,100.17,100.16,100.17
USXUSD,20260331,145900,100.17,100.17,100.17,100.17
USXUSD,20260331,150000,100.16,100.16,100.16,100.16
USXUSD,20260331,150100,100.16,100.17,100.16,100.17
USXUSD,20260331,150200,100.17,100.17,100.17,100.17
USXUSD,20260331,150300,100.17,100.17,100.17,100.17
USXUSD,20260331,150400,100.17,100.18,100.17,100.17
USXUSD,20260331,150500,100.18,100.18,100.18,100.18
USXUSD,20260331,150600,100.19,100.19,100.18,100.18
USXUSD,20260331,150700,100.18,100.18,100.16,100.16
USXUSD,20260331,150800,100.16,100.16,100.15,100.15
USXUSD,20260331,150900,100.14,100.14,100.12,100.12
USXUSD,20260331,151000,100.11,100.11,100.11,100.11
USXUSD,20260331,151100,100.11,100.11,100.09,100.09
USXUSD,20260331,151200,100.09,100.11,100.09,100.11
USXUSD,20260331,151300,100.12,100.12,100.11,100.12
USXUSD,20260331,151400,100.12,100.13,100.11,100.13
USXUSD,20260331,151500,100.13,100.13,100.12,100.12
USXUSD,20260331,151600,100.12,100.12,100.11,100.11
USXUSD,20260331,151700,100.10,100.10,100.09,100.09
USXUSD,20260331,151800,100.09,100.09,100.08,100.08
USXUSD,20260331,151900,100.08,100.08,100.07,100.07
USXUSD,20260331,152000,100.07,100.07,100.07,100.07
USXUSD,20260331,152100,100.07,100.07,100.05,100.06
USXUSD,20260331,152200,100.06,100.06,100.05,100.05
USXUSD,20260331,152300,100.05,100.08,100.05,100.06
USXUSD,20260331,152400,100.07,100.07,100.06,100.07
USXUSD,20260331,152500,100.07,100.08,100.07,100.08
USXUSD,20260331,152600,100.08,100.10,100.08,100.10
USXUSD,20260331,152700,100.10,100.10,100.09,100.09
USXUSD,20260331,152800,100.09,100.09,100.07,100.08
USXUSD,20260331,152900,100.08,100.08,100.07,100.08
USXUSD,20260331,153000,100.08,100.09,100.07,100.09
USXUSD,20260331,153100,100.09,100.09,100.06,100.06
USXUSD,20260331,153200,100.05,100.09,100.05,100.09
USXUSD,20260331,153300,100.08,100.12,100.08,100.12
USXUSD,20260331,153400,100.12,100.12,100.11,100.11
USXUSD,20260331,153500,100.10,100.10,100.09,100.09
USXUSD,20260331,153600,100.08,100.09,100.08,100.09
USXUSD,20260331,153700,100.09,100.10,100.09,100.09
USXUSD,20260331,153800,100.09,100.10,100.08,100.08
USXUSD,20260331,153900,100.09,100.10,100.09,100.09
USXUSD,20260331,154000,100.09,100.10,100.08,100.08
USXUSD,20260331,154100,100.08,100.08,100.07,100.07
USXUSD,20260331,154200,100.07,100.08,100.07,100.08
USXUSD,20260331,154300,100.08,100.08,100.07,100.07
USXUSD,20260331,154400,100.07,100.08,100.07,100.08
USXUSD,20260331,154500,100.08,100.08,100.08,100.08
USXUSD,20260331,154600,100.07,100.08,100.07,100.07
USXUSD,20260331,154700,100.06,100.06,100.05,100.05
USXUSD,20260331,154800,100.06,100.07,100.06,100.07
USXUSD,20260331,154900,100.08,100.08,100.08,100.08
USXUSD,20260331,155000,100.08,100.08,100.06,100.06
USXUSD,20260331,155100,100.06,100.07,100.06,100.06
USXUSD,20260331,155200,100.06,100.06,100.04,100.04
USXUSD,20260331,155300,100.03,100.03,100.02,100.02
USXUSD,20260331,155400,100.02,100.02,100.00,100.00
USXUSD,20260331,155500,100.00,100.00,99.96,99.97
USXUSD,20260331,155600,99.97,99.97,99.96,99.97
USXUSD,20260331,155700,99.97,99.98,99.97,99.98
USXUSD,20260331,155800,99.98,99.98,99.97,99.97
USXUSD,20260331,155900,99.97,99.98,99.97,99.97
USXUSD,20260331,160000,99.97,99.97,99.95,99.95
USXUSD,20260331,160100,99.95,99.95,99.95,99.95
USXUSD,20260331,160200,99.95,99.97,99.95,99.96
USXUSD,20260331,160300,99.96,99.96,99.95,99.95
USXUSD,20260331,160400,99.95,99.98,99.95,99.98
USXUSD,20260331,160500,99.98,100.00,99.98,100.00
USXUSD,20260331,160600,100.00,100.02,100.00,100.02
USXUSD,20260331,160700,100.03,100.03,100.03,100.03
USXUSD,20260331,160800,100.02,100.03,100.02,100.03
USXUSD,20260331,160900,100.03,100.04,100.02,100.04
USXUSD,20260331,161000,100.04,100.04,100.03,100.04
USXUSD,20260331,161100,100.04,100.05,100.04,100.05
USXUSD,20260331,161200,100.04,100.04,100.02,100.02
USXUSD,20260331,161300,100.02,100.04,100.02,100.03
USXUSD,20260331,161400,100.03,100.03,100.02,100.03
USXUSD,20260331,161500,100.03,100.04,100.02,100.03
USXUSD,20260331,161600,100.03,100.03,100.01,100.02
USXUSD,20260331,161700,100.02,100.03,100.01,100.02
USXUSD,20260331,161800,100.01,100.02,100.01,100.01
USXUSD,20260331,161900,100.01,100.02,99.99,99.99
USXUSD,20260331,162000,99.99,100.00,99.99,99.99
USXUSD,20260331,162100,99.99,100.00,99.99,100.00
USXUSD,20260331,162200,100.00,100.03,100.00,100.01
USXUSD,20260331,162300,100.02,100.02,100.01,100.01
USXUSD,20260331,162400,100.01,100.01,100.00,100.00
USXUSD,20260331,162500,100.00,100.01,100.00,100.01
USXUSD,20260331,162600,100.01,100.02,100.01,100.02
USXUSD,20260331,162700,100.02,100.03,100.02,100.02
USXUSD,20260331,162800,100.02,100.02,99.99,99.99
USXUSD,20260331,162900,99.99,99.99,99.97,99.97
USXUSD,20260331,163000,99.97,99.98,99.97,99.98
USXUSD,20260331,163100,99.97,99.97,99.95,99.95
USXUSD,20260331,163200,99.96,99.96,99.96,99.96
USXUSD,20260331,163300,99.95,99.95,99.93,99.95
USXUSD,20260331,163400,99.95,99.95,99.93,99.93
USXUSD,20260331,163500,99.93,99.94,99.93,99.93
USXUSD,20260331,163600,99.94,99.97,99.93,99.97
USXUSD,20260331,163700,99.97,100.02,99.97,100.02
USXUSD,20260331,163800,100.03,100.05,100.03,100.05
USXUSD,20260331,163900,100.04,100.05,100.04,100.05
USXUSD,20260331,164000,100.05,100.06,100.05,100.06
USXUSD,20260331,164100,100.06,100.06,100.04,100.04
USXUSD,20260331,164200,100.05,100.08,100.05,100.08
USXUSD,20260331,164300,100.08,100.08,100.08,100.08
USXUSD,20260331,164400,100.08,100.08,100.08,100.08
USXUSD,20260331,164500,100.09,100.09,100.09,100.09
USXUSD,20260331,164600,100.08,100.10,100.08,100.09
USXUSD,20260331,164700,100.09,100.09,100.05,100.05
USXUSD,20260331,164800,100.06,100.08,100.06,100.08
USXUSD,20260331,164900,100.07,100.08,100.06,100.08
USXUSD,20260331,165000,100.08,100.08,100.07,100.07
USXUSD,20260331,165100,100.08,100.08,100.05,100.05
USXUSD,20260331,165200,100.05,100.05,100.03,100.04
USXUSD,20260331,165300,100.04,100.09,100.04,100.09
USXUSD,20260331,165400,100.09,100.09,100.07,100.07
USXUSD,20260331,165500,100.08,100.11,100.08,100.11
USXUSD,20260331,165600,100.12,100.14,100.12,100.13
USXUSD,20260331,165700,100.14,100.19,100.14,100.17
USXUSD,20260331,165800,100.19,100.19,100.16,100.17
USXUSD,20260331,165900,100.16,100.17,100.13,100.13
USXUSD,20260331,170000,100.12,100.14,100.12,100.13
USXUSD,20260331,170100,100.12,100.13,100.11,100.11
USXUSD,20260331,170200,100.11,100.13,100.11,100.12
USXUSD,20260331,170300,100.13,100.14,100.13,100.14
USXUSD,20260331,170400,100.14,100.16,100.14,100.15
USXUSD,20260331,170500,100.15,100.15,100.12,100.12
USXUSD,20260331,170600,100.12,100.14,100.12,100.12
USXUSD,20260331,170700,100.12,100.12,100.10,100.10
USXUSD,20260331,170800,100.11,100.12,100.10,100.11
USXUSD,20260331,170900,100.10,100.11,100.10,100.11
USXUSD,20260331,171000,100.11,100.11,100.09,100.10
USXUSD,20260331,171100,100.09,100.09,100.07,100.08
USXUSD,20260331,171200,100.06,100.06,100.06,100.06
USXUSD,20260331,171300,100.06,100.06,100.05,100.05
USXUSD,20260331,171400,100.05,100.06,100.05,100.06
USXUSD,20260331,171500,100.05,100.05,100.03,100.03
USXUSD,20260331,171600,100.04,100.04,100.04,100.04
USXUSD,20260331,171700,100.04,100.04,100.03,100.04
USXUSD,20260331,171800,100.03,100.05,100.03,100.03
USXUSD,20260331,171900,100.03,100.03,100.02,100.02
USXUSD,20260331,172000,100.02,100.02,100.02,100.02
USXUSD,20260331,172100,100.02,100.06,100.02,100.06
USXUSD,20260331,172200,100.06,100.08,100.06,100.08
USXUSD,20260331,172300,100.09,100.09,100.07,100.07
USXUSD,20260331,172400,100.06,100.07,100.05,100.07
USXUSD,20260331,172500,100.06,100.06,100.04,100.04
USXUSD,20260331,172600,100.04,100.04,100.04,100.04
USXUSD,20260331,172700,100.04,100.06,100.03,100.06
USXUSD,20260331,172800,100.07,100.08,100.06,100.08
USXUSD,20260331,172900,100.08,100.09,100.08,100.08
USXUSD,20260331,173000,100.08,100.08,100.08,100.08
USXUSD,20260331,173100,100.08,100.10,100.08,100.10
USXUSD,20260331,173200,100.11,100.11,100.10,100.11
USXUSD,20260331,173300,100.10,100.13,100.10,100.13
USXUSD,20260331,173400,100.13,100.14,100.13,100.14
USXUSD,20260331,173500,100.14,100.14,100.13,100.13
USXUSD,20260331,173600,100.13,100.13,100.12,100.13
USXUSD,20260331,173700,100.12,100.12,100.10,100.10
USXUSD,20260331,173800,100.10,100.11,100.10,100.11
USXUSD,20260331,173900,100.11,100.11,100.10,100.10
USXUSD,20260331,174000,100.11,100.11,100.10,100.11
USXUSD,20260331,174100,100.10,100.11,100.10,100.11
USXUSD,20260331,174200,100.11,100.13,100.11,100.13
USXUSD,20260331,174300,100.12,100.13,100.12,100.13
USXUSD,20260331,174400,100.13,100.13,100.11,100.13
USXUSD,20260331,174500,100.13,100.13,100.13,100.13
USXUSD,20260331,174600,100.13,100.13,100.13,100.13
USXUSD,20260331,174700,100.13,100.13,100.11,100.11
USXUSD,20260331,174800,100.11,100.12,100.11,100.12
USXUSD,20260331,174900,100.12,100.12,100.12,100.12
USXUSD,20260331,175000,100.12,100.12,100.10,100.10
USXUSD,20260331,175100,100.10,100.10,100.08,100.09
USXUSD,20260331,175200,100.09,100.11,100.09,100.10
USXUSD,20260331,175300,100.10,100.11,100.10,100.10
USXUSD,20260331,175400,100.10,100.11,100.10,100.11
USXUSD,20260331,175500,100.11,100.14,100.11,100.14
USXUSD,20260331,175600,100.14,100.16,100.14,100.16
USXUSD,20260331,175700,100.16,100.18,100.16,100.18
USXUSD,20260331,175800,100.18,100.18,100.16,100.16
USXUSD,20260331,175900,100.16,100.16,100.16,100.16
USXUSD,20260331,180000,100.16,100.16,100.16,100.16
USXUSD,20260331,180100,100.15,100.16,100.15,100.16
USXUSD,20260331,180200,100.16,100.16,100.12,100.12
USXUSD,20260331,180300,100.11,100.11,100.10,100.10
USXUSD,20260331,180400,100.11,100.11,100.09,100.09
USXUSD,20260331,180500,100.09,100.10,100.09,100.09
USXUSD,20260331,180600,100.09,100.11,100.09,100.11
USXUSD,20260331,180700,100.11,100.14,100.11,100.13
USXUSD,20260331,180800,100.13,100.14,100.13,100.14
USXUSD,20260331,180900,100.13,100.14,100.13,100.14
USXUSD,20260331,181000,100.14,100.14,100.14,100.14
USXUSD,20260331,181100,100.14,100.15,100.14,100.15
USXUSD,20260331,181200,100.14,100.16,100.14,100.15
USXUSD,20260331,181300,100.15,100.17,100.15,100.16
USXUSD,20260331,181400,100.16,100.16,100.15,100.15
USXUSD,20260331,181500,100.15,100.15,100.13,100.13
USXUSD,20260331,181600,100.13,100.14,100.13,100.13
USXUSD,20260331,181700,100.14,100.16,100.14,100.16
USXUSD,20260331,181800,100.16,100.16,100.16,100.16
USXUSD,20260331,181900,100.16,100.16,100.16,100.16
USXUSD,20260331,182000,100.16,100.17,100.16,100.17
USXUSD,20260331,182100,100.17,100.19,100.17,100.19
USXUSD,20260331,182200,100.19,100.19,100.17,100.17
USXUSD,20260331,182300,100.17,100.18,100.17,100.18
USXUSD,20260331,182400,100.18,100.18,100.16,100.16
USXUSD,20260331,182500,100.16,100.16,100.13,100.13
USXUSD,20260331,182600,100.13,100.13,100.13,100.13
USXUSD,20260331,182700,100.12,100.13,100.12,100.13
USXUSD,20260331,182800,100.13,100.13,100.13,100.13
USXUSD,20260331,182900,100.13,100.13,100.12,100.12
USXUSD,20260331,183000,100.12,100.12,100.12,100.12
USXUSD,20260331,183100,100.13,100.13,100.12,100.12
USXUSD,20260331,183200,100.12,100.12,100.12,100.12
USXUSD,20260331,183300,100.12,100.12,100.10,100.10
USXUSD,20260331,183400,100.10,100.10,100.08,100.08
USXUSD,20260331,183500,100.08,100.10,100.08,100.09
USXUSD,20260331,183600,100.09,100.11,100.09,100.11
USXUSD,20260331,183700,100.12,100.12,100.09,100.09
USXUSD,20260331,183800,100.09,100.09,100.08,100.09
USXUSD,20260331,183900,100.09,100.09,100.04,100.04
USXUSD,20260331,184000,100.04,100.05,100.02,100.02
USXUSD,20260331,184100,100.00,100.00,99.87,99.88
USXUSD,20260331,184200,99.89,99.89,99.83,99.86
USXUSD,20260331,184300,99.86,99.90,99.85,99.85
USXUSD,20260331,184400,99.84,99.90,99.83,99.90
USXUSD,20260331,184500,99.89,99.93,99.89,99.91
USXUSD,20260331,184600,99.93,99.94,99.91,99.93
USXUSD,20260331,184700,99.94,100.00,99.94,99.98
USXUSD,20260331,184800,99.98,100.00,99.98,99.99
USXUSD,20260331,184900,100.00,100.02,100.00,100.02
USXUSD,20260331,185000,100.02,100.03,99.98,99.98
USXUSD,20260331,185100,99.98,99.99,99.91,99.95
USXUSD,20260331,185200,99.95,99.97,99.95,99.96
USXUSD,20260331,185300,99.97,100.01,99.97,99.99
USXUSD,20260331,185400,99.99,99.99,99.96,99.96
USXUSD,20260331,185500,99.97,99.97,99.96,99.97
USXUSD,20260331,185600,99.98,99.99,99.97,99.98
USXUSD,20260331,185700,99.98,99.98,99.96,99.96
USXUSD,20260331,185800,99.96,99.97,99.95,99.96
USXUSD,20260331,185900,99.96,99.97,99.95,99.95
USXUSD,20260331,190000,99.95,99.96,99.95,99.95
USXUSD,20260331,190100,99.96,99.96,99.91,99.91
USXUSD,20260331,190200,99.92,99.92,99.88,99.88
USXUSD,20260331,190300,99.89,99.90,99.87,99.87
USXUSD,20260331,190400,99.86,99.86,99.85,99.86
USXUSD,20260331,190500,99.85,99.89,99.85,99.89
USXUSD,20260331,190600,99.89,99.93,99.89,99.92
USXUSD,20260331,190700,99.92,99.92,99.90,99.91
USXUSD,20260331,190800,99.91,99.91,99.87,99.87
USXUSD,20260331,190900,99.87,99.87,99.87,99.87
USXUSD,20260331,191000,99.87,99.93,99.86,99.93
USXUSD,20260331,191100,99.93,99.93,99.92,99.92
USXUSD,20260331,191200,99.92,99.92,99.88,99.88
USXUSD,20260331,191300,99.88,99.90,99.88,99.90
USXUSD,20260331,191400,99.90,99.91,99.88,99.88
USXUSD,20260331,191500,99.88,99.88,99.86,99.86
USXUSD,20260331,191600,99.86,99.87,99.86,99.86
USXUSD,20260331,191700,99.86,99.88,99.85,99.88
USXUSD,20260331,191800,99.88,99.88,99.85,99.85
USXUSD,20260331,191900,99.86,99.89,99.86,99.89
USXUSD,20260331,192000,99.89,99.90,99.86,99.86
USXUSD,20260331,192100,99.87,99.88,99.87,99.88
USXUSD,20260331,192200,99.88,99.88,99.85,99.85
USXUSD,20260331,192300,99.85,99.86,99.85,99.85
USXUSD,20260331,192400,99.85,99.85,99.83,99.84
USXUSD,20260331,192500,99.84,99.85,99.84,99.84
USXUSD,20260331,192600,99.84,99.88,99.83,99.88
USXUSD,20260331,192700,99.87,99.87,99.86,99.86
USXUSD,20260331,192800,99.85,99.87,99.85,99.87
USXUSD,20260331,192900,99.87,99.89,99.87,99.88
USXUSD,20260331,193000,99.88,99.89,99.88,99.88
USXUSD,20260331,193100,99.88,99.89,99.88,99.89
USXUSD,20260331,193200,99.89,99.89,99.88,99.88
USXUSD,20260331,193300,99.88,99.88,99.86,99.87
USXUSD,20260331,193400,99.89,99.89,99.88,99.88
USXUSD,20260331,193500,99.88,99.88,99.85,99.85
USXUSD,20260331,193600,99.85,99.85,99.84,99.84
USXUSD,20260331,193700,99.84,99.91,99.84,99.90
USXUSD,20260331,193800,99.90,99.91,99.88,99.91
USXUSD,20260331,193900,99.90,99.91,99.89,99.90
USXUSD,20260331,194000,99.90,99.90,99.87,99.88
USXUSD,20260331,194100,99.88,99.88,99.86,99.86
USXUSD,20260331,194200,99.86,99.86,99.86,99.86
USXUSD,20260331,194300,99.86,99.86,99.85,99.86
USXUSD,20260331,194400,99.86,99.86,99.85,99.85
USXUSD,20260331,194500,99.85,99.86,99.85,99.85
USXUSD,20260331,194600,99.85,99.86,99.85,99.85
USXUSD,20260331,194700,99.85,99.85,99.84,99.85
USXUSD,20260331,194800,99.84,99.84,99.82,99.82
USXUSD,20260331,194900,99.83,99.84,99.83,99.84
USXUSD,20260331,195000,99.85,99.86,99.84,99.84
USXUSD,20260331,195100,99.84,99.85,99.84,99.85
USXUSD,20260331,195200,99.84,99.85,99.84,99.85
USXUSD,20260331,195300,99.85,99.86,99.85,99.85
USXUSD,20260331,195400,99.85,99.85,99.85,99.85
USXUSD,20260331,195500,99.85,99.87,99.85,99.87
USXUSD,20260331,195600,99.87,99.89,99.87,99.89
USXUSD,20260331,195700,99.89,99.91,99.89,99.91
USXUSD,20260331,195800,99.91,99.93,99.91,99.92
USXUSD,20260331,195900,99.92,99.93,99.92,99.93
USXUSD,20260331,200000,99.93,99.95,99.93,99.95
USXUSD,20260331,200100,99.94,99.95,99.94,99.95
USXUSD,20260331,200200,99.95,99.95,99.92,99.92
USXUSD,20260331,200300,99.92,99.92,99.91,99.91
USXUSD,20260331,200400,99.92,99.92,99.92,99.92
USXUSD,20260331,200500,99.92,99.93,99.92,99.92
USXUSD,20260331,200600,99.92,99.92,99.92,99.92
USXUSD,20260331,200700,99.91,99.92,99.91,99.92
USXUSD,20260331,200800,99.92,99.92,99.90,99.90
USXUSD,20260331,200900,99.90,99.90,99.89,99.89
USXUSD,20260331,201000,99.88,99.88,99.87,99.88
USXUSD,20260331,201100,99.88,99.88,99.88,99.88
USXUSD,20260331,201200,99.88,99.90,99.88,99.89
USXUSD,20260331,201300,99.89,99.89,99.89,99.89
USXUSD,20260331,201400,99.89,99.89,99.88,99.88
USXUSD,20260331,201500,99.87,99.87,99.87,99.87
USXUSD,20260331,201600,99.87,99.88,99.87,99.87
USXUSD,20260331,201700,99.87,99.87,99.87,99.87
USXUSD,20260331,201800,99.86,99.86,99.85,99.86
USXUSD,20260331,201900,99.86,99.87,99.86,99.87
USXUSD,20260331,202000,99.87,99.88,99.87,99.88
USXUSD,20260331,202100,99.88,99.88,99.87,99.87
USXUSD,20260331,202200,99.87,99.87,99.87,99.87
USXUSD,20260331,202300,99.87,99.88,99.87,99.87
USXUSD,20260331,202400,99.87,99.88,99.87,99.88
USXUSD,20260331,202500,99.88,99.90,99.88,99.90
USXUSD,20260331,202600,99.90,99.91,99.90,99.91
USXUSD,20260331,202700,99.91,99.91,99.90,99.90
USXUSD,20260331,202800,99.90,99.90,99.89,99.89
USXUSD,20260331,202900,99.89,99.89,99.87,99.88
USXUSD,20260331,203000,99.88,99.88,99.87,99.88
USXUSD,20260331,203100,99.88,99.89,99.88,99.89
USXUSD,20260331,203200,99.89,99.89,99.89,99.89
USXUSD,20260331,203300,99.90,99.92,99.90,99.92
USXUSD,20260331,203400,99.92,99.92,99.92,99.92
USXUSD,20260331,203500,99.91,99.92,99.91,99.92
USXUSD,20260331,203600,99.92,99.92,99.91,99.91
USXUSD,20260331,203700,99.90,99.90,99.89,99.90
USXUSD,20260331,203800,99.90,99.90,99.89,99.89
USXUSD,20260331,203900,99.89,99.89,99.88,99.88
USXUSD,20260331,204000,99.88,99.89,99.88,99.89
USXUSD,20260331,204100,99.90,99.92,99.90,99.92
USXUSD,20260331,204200,99.92,99.92,99.91,99.91
USXUSD,20260331,204300,99.91,99.91,99.90,99.90
USXUSD,20260331,204400,99.90,99.90,99.90,99.90
USXUSD,20260331,204500,99.90,99.90,99.90,99.90
USXUSD,20260331,204600,99.89,99.89,99.88,99.88
USXUSD,20260331,204700,99.88,99.90,99.88,99.90
USXUSD,20260331,204800,99.90,99.92,99.90,99.92
USXUSD,20260331,204900,99.92,99.93,99.92,99.93
USXUSD,20260331,205000,99.93,99.94,99.93,99.93
USXUSD,20260331,205100,99.93,99.93,99.92,99.92
USXUSD,20260331,205200,99.92,99.92,99.91,99.91
USXUSD,20260331,205300,99.91,99.91,99.90,99.91
USXUSD,20260331,205400,99.91,99.92,99.91,99.92
USXUSD,20260331,205500,99.92,99.92,99.91,99.91
USXUSD,20260331,205600,99.91,99.91,99.91,99.91
USXUSD,20260331,205700,99.91,99.91,99.91,99.91
USXUSD,20260331,205800,99.91,99.91,99.89,99.89
USXUSD,20260331,205900,99.90,99.90,99.89,99.89
USXUSD,20260331,210000,99.89,99.91,99.89,99.91
USXUSD,20260331,210100,99.91,99.91,99.90,99.91
USXUSD,20260331,210200,99.91,99.91,99.90,99.90
USXUSD,20260331,210300,99.90,99.92,99.90,99.92
USXUSD,20260331,210400,99.92,99.93,99.91,99.91
USXUSD,20260331,210500,99.92,99.92,99.92,99.92
USXUSD,20260331,210600,99.92,99.94,99.92,99.94
USXUSD,20260331,210700,99.94,99.95,99.94,99.95
USXUSD,20260331,210800,99.94,99.94,99.94,99.94
USXUSD,20260331,210900,99.94,99.96,99.94,99.96
USXUSD,20260331,211000,99.96,99.96,99.96,99.96
USXUSD,20260331,211100,99.96,99.96,99.94,99.94
USXUSD,20260331,211200,99.94,99.94,99.94,99.94
USXUSD,20260331,211300,99.94,99.94,99.94,99.94
USXUSD,20260331,211400,99.94,99.95,99.94,99.94
USXUSD,20260331,211500,99.94,99.94,99.93,99.93
USXUSD,20260331,211600,99.93,99.93,99.92,99.92
USXUSD,20260331,211700,99.92,99.93,99.92,99.92
USXUSD,20260331,211800,99.93,99.93,99.93,99.93
USXUSD,20260331,211900,99.93,99.94,99.93,99.93
USXUSD,20260331,212000,99.93,99.93,99.92,99.92
USXUSD,20260331,212100,99.93,99.93,99.92,99.92
USXUSD,20260331,212200,99.92,99.92,99.92,99.92
USXUSD,20260331,212300,99.92,99.93,99.92,99.93
USXUSD,20260331,212400,99.92,99.92,99.92,99.92
USXUSD,20260331,212500,99.92,99.93,99.92,99.93
USXUSD,20260331,212600,99.93,99.93,99.93,99.93
USXUSD,20260331,212700,99.93,99.94,99.93,99.94
USXUSD,20260331,212800,99.94,99.94,99.93,99.93
USXUSD,20260331,212900,99.93,99.93,99.93,99.93
USXUSD,20260331,213000,99.93,99.93,99.93,99.93
USXUSD,20260331,213100,99.93,99.93,99.91,99.91
USXUSD,20260331,213200,99.91,99.91,99.91,99.91
USXUSD,20260331,213300,99.91,99.91,99.90,99.90
USXUSD,20260331,213400,99.90,99.90,99.89,99.89
USXUSD,20260331,213500,99.88,99.89,99.88,99.89
USXUSD,20260331,213600,99.89,99.89,99.88,99.88
USXUSD,20260331,213700,99.88,99.88,99.86,99.86
USXUSD,20260331,213800,99.86,99.86,99.85,99.85
USXUSD,20260331,213900,99.85,99.85,99.85,99.85
USXUSD,20260331,214000,99.84,99.84,99.84,99.84
USXUSD,20260331,214100,99.83,99.84,99.83,99.83
USXUSD,20260331,214200,99.83,99.84,99.83,99.84
USXUSD,20260331,214300,99.84,99.86,99.84,99.85
USXUSD,20260331,214400,99.85,99.85,99.84,99.85
USXUSD,20260331,214500,99.86,99.86,99.86,99.86
USXUSD,20260331,214600,99.86,99.86,99.84,99.84
USXUSD,20260331,214700,99.84,99.84,99.84,99.84
USXUSD,20260331,214800,99.84,99.84,99.83,99.83
USXUSD,20260331,214900,99.83,99.83,99.82,99.82
USXUSD,20260331,215000,99.82,99.82,99.82,99.82
USXUSD,20260331,215100,99.82,99.82,99.81,99.81
USXUSD,20260331,215200,99.81,99.82,99.81,99.82
USXUSD,20260331,215300,99.82,99.82,99.81,99.81
USXUSD,20260331,215400,99.81,99.81,99.80,99.80
USXUSD,20260331,215500,99.80,99.80,99.80,99.80
USXUSD,20260331,215600,99.80,99.80,99.79,99.80
USXUSD,20260331,215700,99.80,99.80,99.80,99.80
USXUSD,20260331,215800,99.80,99.80,99.79,99.80
USXUSD,20260331,215900,99.80,99.80,99.79,99.79
USXUSD,20260331,220000,99.79,99.80,99.79,99.80
USXUSD,20260331,220100,99.80,99.80,99.79,99.79
USXUSD,20260331,220200,99.79,99.79,99.78,99.78
USXUSD,20260331,220300,99.79,99.79,99.78,99.78
USXUSD,20260331,220400,99.78,99.78,99.77,99.77
USXUSD,20260331,220500,99.77,99.77,99.77,99.77
USXUSD,20260331,220600,99.77,99.77,99.76,99.76
USXUSD,20260331,220700,99.76,99.77,99.76,99.77
USXUSD,20260331,220800,99.77,99.77,99.76,99.77
USXUSD,20260331,220900,99.77,99.77,99.77,99.77
USXUSD,20260331,221000,99.77,99.77,99.77,99.77
USXUSD,20260331,221100,99.77,99.79,99.77,99.79
USXUSD,20260331,221200,99.79,99.79,99.78,99.78
USXUSD,20260331,221300,99.79,99.80,99.79,99.80
USXUSD,20260331,221400,99.80,99.80,99.80,99.80
USXUSD,20260331,221500,99.80,99.80,99.79,99.79
USXUSD,20260331,221600,99.79,99.79,99.79,99.79
USXUSD,20260331,221700,99.79,99.79,99.79,99.79
USXUSD,20260331,221800,99.79,99.79,99.79,99.79
USXUSD,20260331,221900,99.79,99.79,99.79,99.79
USXUSD,20260331,222000,99.79,99.79,99.79,99.79
USXUSD,20260331,222100,99.79,99.80,99.79,99.79
USXUSD,20260331,222200,99.79,99.79,99.78,99.78
USXUSD,20260331,222300,99.78,99.78,99.78,99.78
USXUSD,20260331,222400,99.78,99.79,99.78,99.79
USXUSD,20260331,222500,99.79,99.79,99.79,99.79
USXUSD,20260331,222600,99.79,99.79,99.79,99.79
USXUSD,20260331,222700,99.79,99.80,99.79,99.80
USXUSD,20260331,222800,99.81,99.81,99.80,99.80
USXUSD,20260331,222900,99.80,99.80,99.80,99.80
USXUSD,20260331,223000,99.80,99.81,99.80,99.81
USXUSD,20260331,223100,99.81,99.81,99.81,99.81
USXUSD,20260331,223200,99.81,99.81,99.81,99.81
USXUSD,20260331,223300,99.81,99.81,99.81,99.81
USXUSD,20260331,223400,99.81,99.83,99.81,99.83
USXUSD,20260331,223500,99.83,99.83,99.82,99.82
USXUSD,20260331,223600,99.82,99.82,99.82,99.82
USXUSD,20260331,223700,99.81,99.81,99.81,99.81
USXUSD,20260331,223800,99.81,99.81,99.81,99.81
USXUSD,20260331,223900,99.81,99.81,99.81,99.81
USXUSD,20260331,224000,99.81,99.82,99.81,99.82
USXUSD,20260331,224100,99.82,99.82,99.82,99.82
USXUSD,20260331,224200,99.82,99.82,99.82,99.82
USXUSD,20260331,224300,99.82,99.82,99.82,99.82
USXUSD,20260331,224400,99.82,99.82,99.82,99.82
USXUSD,20260331,224500,99.82,99.82,99.82,99.82
USXUSD,20260331,224600,99.82,99.83,99.82,99.83
USXUSD,20260331,224700,99.83,99.83,99.83,99.83
USXUSD,20260331,224800,99.83,99.84,99.83,99.84
USXUSD,20260331,224900,99.83,99.83,99.83,99.83
USXUSD,20260331,225000,99.83,99.83,99.83,99.83
USXUSD,20260331,225100,99.83,99.83,99.83,99.83
USXUSD,20260331,225200,99.83,99.83,99.83,99.83
USXUSD,20260331,225300,99.83,99.83,99.83,99.83
USXUSD,20260331,225400,99.83,99.83,99.83,99.83
USXUSD,20260331,225500,99.83,99.83,99.83,99.83
USXUSD,20260331,225600,99.83,99.83,99.83,99.83
USXUSD,20260331,225700,99.83,99.83,99.83,99.83
USXUSD,20260331,225800,99.83,99.83,99.83,99.83
USXUSD,20260331,225900,99.83,99.84,99.83,99.84
USXUSD,20260331,230000,99.84,99.84,99.83,99.83
USXUSD,20260331,230100,99.83,99.85,99.83,99.84
USXUSD,20260331,230200,99.84,99.84,99.83,99.83
USXUSD,20260331,230300,99.83,99.83,99.83,99.83
USXUSD,20260331,230400,99.83,99.83,99.83,99.83
USXUSD,20260331,230500,99.83,99.83,99.83,99.83
USXUSD,20260331,230600,99.83,99.83,99.83,99.83
USXUSD,20260331,230700,99.83,99.83,99.83,99.83
USXUSD,20260331,230800,99.83,99.83,99.83,99.83
USXUSD,20260331,230900,99.83,99.83,99.82,99.82
USXUSD,20260331,231000,99.82,99.83,99.82,99.82
USXUSD,20260331,231100,99.83,99.83,99.83,99.83
USXUSD,20260331,231200,99.83,99.83,99.82,99.82
USXUSD,20260331,231300,99.82,99.83,99.82,99.83
USXUSD,20260331,231400,99.83,99.83,99.82,99.82
USXUSD,20260331,231500,99.83,99.83,99.82,99.82
USXUSD,20260331,231600,99.83,99.83,99.82,99.83
USXUSD,20260331,231700,99.82,99.83,99.82,99.83
USXUSD,20260331,231800,99.83,99.83,99.83,99.83
USXUSD,20260331,231900,99.83,99.83,99.83,99.83
USXUSD,20260331,232000,99.83,99.83,99.83,99.83
USXUSD,20260331,232100,99.82,99.83,99.82,99.83
USXUSD,20260331,232200,99.83,99.83,99.82,99.82
USXUSD,20260331,232300,99.82,99.82,99.82,99.82
USXUSD,20260331,232400,99.82,99.82,99.82,99.82
USXUSD,20260331,232500,99.82,99.82,99.82,99.82
USXUSD,20260331,232600,99.82,99.82,99.82,99.82
USXUSD,20260331,232700,99.82,99.83,99.82,99.83
USXUSD,20260331,232800,99.83,99.83,99.83,99.83
USXUSD,20260331,232900,99.83,99.83,99.83,99.83
USXUSD,20260331,233000,99.83,99.83,99.83,99.83
USXUSD,20260331,233100,99.83,99.83,99.83,99.83
USXUSD,20260331,233200,99.83,99.83,99.83,99.83
USXUSD,20260331,233300,99.83,99.84,99.83,99.83
USXUSD,20260331,233400,99.83,99.83,99.82,99.82
USXUSD,20260331,233500,99.82,99.82,99.82,99.82
USXUSD,20260331,233600,99.82,99.82,99.82,99.82
USXUSD,20260331,233700,99.82,99.82,99.82,99.82
USXUSD,20260331,233800,99.82,99.82,99.82,99.82
USXUSD,20260331,233900,99.82,99.82,99.82,99.82
USXUSD,20260331,234000,99.82,99.83,99.82,99.83
USXUSD,20260331,234100,99.83,99.83,99.83,99.83
USXUSD,20260331,234200,99.83,99.83,99.83,99.83
USXUSD,20260331,234300,99.84,99.84,99.83,99.83
USXUSD,20260331,234400,99.83,99.83,99.83,99.83
USXUSD,20260331,234500,99.83,99.83,99.82,99.83
USXUSD,20260331,234600,99.83,99.83,99.83,99.83
USXUSD,20260331,234700,99.83,99.83,99.83,99.83
USXUSD,20260331,234800,99.83,99.83,99.83,99.83
USXUSD,20260331,234900,99.83,99.83,99.83,99.83
USXUSD,20260331,235000,99.83,99.83,99.83,99.83
USXUSD,20260331,235100,99.83,99.83,99.83,99.83
USXUSD,20260331,235200,99.83,99.83,99.83,99.83
USXUSD,20260331,235300,99.83,99.83,99.83,99.83
USXUSD,20260331,235400,99.83,99.84,99.83,99.84
USXUSD,20260331,235500,99.84,99.84,99.83,99.83
USXUSD,20260331,235600,99.83,99.83,99.83,99.83
USXUSD,20260331,235700,99.83,99.83,99.82,99.82
USXUSD,20260331,235800,99.83,99.83,99.83,99.83
USXUSD,20260331,235900,99.83,99.83,99.83,99.83
USXUSD,20260401,000000,99.83,99.83,99.82,99.82
